{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170461,"rows_kept":170461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767830402560,0.29761081,3171.7,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830402760,0.28407565,3171.6,3169.7,0.00357419]
["bitfinex-derivatives","ETHF0:USTF0",1767830402968,0.28407565,3171.4,3168.6,0.29851334]
["bitfinex-derivatives","ETHF0:USTF0",1767830403869,0.28407565,3171.1,3168.6,0.29851334]
["bitfinex-derivatives","ETHF0:USTF0",1767830404057,0.28407565,3171.1,3168.6,0.30192139]
["bitfinex-derivatives","ETHF0:USTF0",1767830404366,0.28407565,3171.0,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830404567,0.28407565,3170.8,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830404964,0.28407565,3170.8,3168.6,0.16135805]
["bitfinex-derivatives","ETHF0:USTF0",1767830405166,0.28407565,3170.6,3168.6,0.16135805]
["bitfinex-derivatives","ETHF0:USTF0",1767830406962,0.28407565,3170.4,3168.6,0.16135805]
["bitfinex-derivatives","ETHF0:USTF0",1767830407159,0.28659611,3170.4,3168.6,0.16135805]
["bitfinex-derivatives","ETHF0:USTF0",1767830409571,0.28659611,3170.4,3169.0,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830409864,0.00252046,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830410164,0.00252046,3170.4,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830410362,10.133,3171.4,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830410672,0.28407565,3171.7,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767830410965,5.2e-07,3170.2,3170.1,0.29851334]
["bitfinex-derivatives","ETHF0:USTF0",1767830411165,0.28407565,3171.7,3170.1,0.29851334]
["bitfinex-derivatives","ETHF0:USTF0",1767830411366,0.27597135,3171.6,3170.1,0.29851334]
["bitfinex-derivatives","ETHF0:USTF0",1767830411559,0.27597135,3171.5,3170.1,0.29851334]
["bitfinex-derivatives","ETHF0:USTF0",1767830412069,0.560047,3171.5,3170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767830412264,0.00394875,3171.7,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767830412265,0.56001031,3171.4,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767830412460,0.28407565,3171.4,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767830415266,0.28407565,3171.2,3169.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830417375,0.28407565,3171.0,3169.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830417775,0.28407565,3170.8,3169.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830419468,0.28407565,3170.6,3169.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830423170,0.55997266,3170.5,3169.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830423369,0.28407565,3170.4,3169.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830424289,0.28407565,3170.4,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830424290,0.28407565,3170.2,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830424576,0.28407565,3170.0,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830425774,0.28407565,3170.0,3168.8,6.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830431987,0.29081362,3170.6,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830432189,0.27575741,3170.5,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830432389,0.27575741,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830432590,0.29081362,3170.6,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830432789,0.56659754,3170.5,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830432994,0.29081362,3170.5,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830439594,0.29081362,3170.5,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830445386,0.27634961,3170.4,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830445589,0.29081362,3170.5,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830445788,0.29081362,3170.3,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830448295,0.5673871,3170.2,3168.8,2.81423629]
["bitfinex-derivatives","ETHF0:USTF0",1767830448605,0.56739614,3170.1,3168.7,2.97217629]
["bitfinex-derivatives","ETHF0:USTF0",1767830448791,0.29081362,3170.0,3168.7,2.97217629]
["bitfinex-derivatives","ETHF0:USTF0",1767830450000,0.29081362,3170.7,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830450203,0.56741249,3170.6,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830450401,0.56741249,3170.5,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830450603,0.56741249,3170.4,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830450900,0.27659887,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830451100,0.29081362,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830451801,0.2765881,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830451988,0.29081362,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830452192,0.27659342,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830452398,0.29081362,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830452599,0.27660027,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830452797,0.29081362,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830453004,0.27659858,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830453305,0.29081362,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830453503,0.27660202,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830453699,0.29081362,3170.4,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830453896,0.56742267,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830454198,0.29081362,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830455498,0.5674839,3170.2,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830455796,0.29081362,3170.2,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830456900,0.29081362,3170.2,3168.8,2.81423629]
["bitfinex-derivatives","ETHF0:USTF0",1767830456901,0.27670064,3170.1,3168.8,2.81423629]
["bitfinex-derivatives","ETHF0:USTF0",1767830457104,0.29081362,3169.9,3168.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830457604,0.29081362,3169.9,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830460299,0.29081362,3169.9,3168.6,2.97559434]
["bitfinex-derivatives","ETHF0:USTF0",1767830460497,0.29081362,3170.3,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830460707,0.27670129,3170.2,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830461004,0.27670129,3170.1,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830461207,0.27670129,3170.0,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830461502,0.29081362,3170.2,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830461698,0.27673187,3170.1,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830461902,0.27673187,3170.0,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830462100,0.29081362,3170.2,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830462298,0.27673217,3170.1,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830462501,0.27673217,3170.0,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830462705,0.29081362,3170.2,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830462907,0.27672849,3170.1,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830463106,0.27978222,3170.6,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830463298,0.2767192,3170.5,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830463496,0.2767192,3170.4,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830463702,0.2767192,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830464009,0.2767192,3170.2,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830464199,0.27671838,3170.1,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830464400,0.27978222,3170.6,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830464608,0.27671846,3170.5,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830464810,0.27671846,3170.4,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830465109,0.27671846,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830465313,0.27671846,3170.2,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830465505,0.27671846,3170.1,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830465705,0.27978222,3170.6,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830466008,0.55650064,3170.5,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830466207,0.27671842,3170.4,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830466408,0.27671842,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830466603,0.27671842,3170.2,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830466800,0.27671842,3170.1,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830467003,0.27978222,3170.5,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830467206,0.27671743,3170.4,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830467407,0.27671743,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830467708,0.27671743,3170.2,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830467909,0.27671743,3170.1,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830468206,0.27978222,3170.5,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830468406,0.27671696,3170.4,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830468601,0.55649918,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830468812,0.27978222,3170.1,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830469011,0.27671696,3170.0,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830470913,0.27978222,3169.9,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830471110,0.27671696,3170.0,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830471111,0.55649918,3169.8,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830471310,0.55649918,3169.8,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830471311,0.55649918,3169.7,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830471610,0.27978222,3169.5,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830471812,0.27978222,3169.3,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830472009,0.27671696,3169.2,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830472511,0.55649918,3169.2,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830472712,0.27978222,3169.0,3168.6,0.00340805]
["bitfinex-derivatives","ETHF0:USTF0",1767830472907,0.27978222,3169.0,3167.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767830473805,0.27978222,3169.0,3167.8,0.16164185]
["bitfinex-derivatives","ETHF0:USTF0",1767830479516,0.27978222,3169.0,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830479702,0.27978222,3168.8,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830480107,0.28358037,3169.3,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830480414,0.55557085,3169.2,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830480618,0.27578863,3169.1,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830481810,0.55557085,3169.1,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830482009,0.27978222,3169.1,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830483420,0.27978222,3169.1,3167.8,0.16164185]
["bitfinex-derivatives","ETHF0:USTF0",1767830484010,0.27978222,3169.1,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830484215,0.27978222,3168.9,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830486217,0.27978222,3168.8,3167.8,0.00365185]
["bitfinex-derivatives","ETHF0:USTF0",1767830487323,0.27978222,3168.7,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767830487719,0.27978222,3168.7,3167.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767830488319,0.27978222,3168.7,3167.4,0.16163393]
["bitfinex-derivatives","ETHF0:USTF0",1767830489019,0.27978222,3168.7,3167.4,0.00362393]
["bitfinex-derivatives","ETHF0:USTF0",1767830489225,0.00379815,3169.3,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830489722,0.00379815,3169.3,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830490119,0.27978222,3170.1,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830491020,0.28259744,3170.1,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830493226,0.25578014,3169.9,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830496623,0.25578014,3169.7,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830502640,0.25578014,3169.5,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767830504938,0.25578014,3169.5,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767830505442,0.25578014,3169.5,3167.6,0.25455087]
["bitfinex-derivatives","ETHF0:USTF0",1767830505630,0.25578014,3169.5,3167.8,0.25455087]
["bitfinex-derivatives","ETHF0:USTF0",1767830506441,0.25578014,3169.5,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830511436,0.25578014,3169.9,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830511642,0.53138041,3169.8,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830511831,0.27560027,3169.7,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830512030,0.53138041,3169.7,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830512232,0.27560027,3169.6,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830512432,0.25578014,3169.7,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830512632,0.27560802,3169.6,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830512838,0.00281522,3170.1,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830513134,0.00281522,3170.1,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830513333,0.25578014,3170.6,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830514239,0.25835008,3170.6,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830514637,0.00256994,3170.6,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830514836,0.00256994,3170.6,3169.7,0.16158487]
["bitfinex-derivatives","ETHF0:USTF0",1767830515331,0.25578014,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830516434,0.00237168,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830516641,0.00237168,3171.1,3169.8,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830516835,0.00237168,3171.1,3169.8,6.41244087]
["bitfinex-derivatives","ETHF0:USTF0",1767830517037,0.00237168,3171.1,3170.1,0.41242087]
["bitfinex-derivatives","ETHF0:USTF0",1767830517339,0.25578014,3172.0,3170.1,0.41242087]
["bitfinex-derivatives","ETHF0:USTF0",1767830518134,0.25578014,3172.0,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830518431,0.25899456,3172.0,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830519440,0.00321442,3172.0,3169.8,0.25455087]
["bitfinex-derivatives","ETHF0:USTF0",1767830519642,0.25899456,3172.0,3170.2,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830522538,0.25662705,3171.9,3170.2,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830525331,0.25662705,3171.9,3170.3,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767830525533,0.25662705,3171.9,3170.0,0.25452413]
["bitfinex-derivatives","ETHF0:USTF0",1767830525731,0.00321442,3172.0,3170.0,0.25452413]
["bitfinex-derivatives","ETHF0:USTF0",1767830525939,0.00321442,3172.0,3170.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830526334,0.00321442,3172.0,3170.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767830528347,0.00321442,3172.0,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830528650,0.00321442,3172.0,3170.8,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767830530850,0.00321442,3172.0,3170.9,0.25452413]
["bitfinex-derivatives","ETHF0:USTF0",1767830531646,0.25662705,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830532446,0.25662705,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830532648,0.25938112,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830536254,0.25938112,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830539958,0.00275407,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767830541962,0.25662705,3172.5,3170.8,2.26284]
["bitfinex-derivatives","ETHF0:USTF0",1767830542258,0.25662705,3172.5,3170.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830542653,0.25662705,3172.5,3170.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830542853,0.25662705,3172.5,3170.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830543161,0.27559755,3172.4,3170.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830543354,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830548466,0.2760845,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830548665,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830548869,0.27608506,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830549067,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830549268,0.27609923,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830549454,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830549659,0.27610015,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830549860,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830550159,0.27610015,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830550358,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830550568,0.27611523,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830550767,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830550968,0.27611523,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830551167,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830551368,0.27612969,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830551667,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830551864,0.27613945,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830552064,0.25662705,3172.3,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830552263,0.53807518,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830552462,0.26190622,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830553063,0.27626543,3172.1,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830553261,0.26190622,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830553456,0.27626262,3172.1,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830553662,0.26190622,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830553855,0.27626543,3172.1,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830554057,0.26190622,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830554259,0.2763395,3172.1,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830554462,0.26190622,3172.2,3171.0,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767830554665,0.00275407,3172.6,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767830554863,3.9630324,3174.3,3171.4,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767830555068,0.26190622,3174.2,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767830555262,0.26190622,3174.2,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767830555972,0.26539262,3174.2,3172.7,0.16064703]
["bitfinex-derivatives","ETHF0:USTF0",1767830556975,0.0034864,3174.2,3172.7,6.4250406]
["bitfinex-derivatives","ETHF0:USTF0",1767830557161,0.0034864,3174.2,3172.8,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830557872,0.0034864,3174.2,3172.9,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830558073,0.26190622,3175.0,3173.1,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830558976,0.26425879,3175.0,3173.1,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830561079,6.569,3175.9,3173.9,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830561377,0.26190622,3175.8,3173.9,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830562180,0.26524169,3175.8,3173.9,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830562372,0.26524169,3175.8,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767830563581,0.00333547,3175.8,3174.0,0.42207357]
["bitfinex-derivatives","ETHF0:USTF0",1767830563774,0.26190622,3177.0,3174.1,0.26439357]
["bitfinex-derivatives","ETHF0:USTF0",1767830563979,0.26190622,3177.0,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767830564686,0.26190622,3176.9,3175.2,0.15999849]
["bitfinex-derivatives","ETHF0:USTF0",1767830564982,0.26190622,3176.9,3175.2,0.00237849]
["bitfinex-derivatives","ETHF0:USTF0",1767830565772,0.26190622,3176.7,3175.2,0.00237849]
["bitfinex-derivatives","ETHF0:USTF0",1767830566179,0.26190622,3176.5,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767830566582,6.0,3176.4,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767830566774,0.26190622,3176.3,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767830566979,0.26190622,3176.3,3173.6,0.42209357]
["bitfinex-derivatives","ETHF0:USTF0",1767830567178,0.26190622,3176.3,3173.7,0.42208357]
["bitfinex-derivatives","ETHF0:USTF0",1767830568683,0.26190622,3176.3,3173.8,0.42208357]
["bitfinex-derivatives","ETHF0:USTF0",1767830569382,0.26190622,3176.3,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767830569789,0.26190622,3176.1,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767830570186,6.0,3176.0,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767830570491,0.26190622,3175.9,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767830571490,6.0,3175.8,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767830571698,6.0,3175.8,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830571699,0.26190622,3175.7,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830572293,6.26190622,3175.6,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830572488,0.26190622,3175.4,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830574890,11.6106,3175.6,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830574891,0.26190622,3175.2,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830580003,0.26190622,3175.0,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830584201,0.24604225,3174.8,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830587010,0.24604225,3175.2,3173.6,6.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830587206,3.153,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767830587207,3.39904225,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767830588211,0.24604225,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767830588603,0.24604225,3176.2,3174.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767830588811,0.24604225,3176.2,3173.6,8.54162478]
["bitfinex-derivatives","ETHF0:USTF0",1767830588812,0.24604225,3176.2,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767830589615,0.24604225,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767830595819,0.26014567,3176.0,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767830596028,0.26014567,3175.8,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767830596221,0.26014567,3175.6,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767830597722,0.26014567,3175.4,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830597927,0.26014567,3175.2,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830598124,0.26014567,3175.0,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830598313,0.26014567,3174.8,3173.6,0.00362478]
["bitfinex-derivatives","ETHF0:USTF0",1767830598514,0.26014567,3174.6,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767830598721,0.26014567,3174.4,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767830599027,0.26014567,3174.2,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767830599430,0.26253023,3174.2,3172.8,0.16098644]
["bitfinex-derivatives","ETHF0:USTF0",1767830601934,0.26253023,3174.2,3172.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1767830602134,0.26014567,3174.0,3172.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1767830603235,0.26014567,3173.9,3172.8,0.00324644]
["bitfinex-derivatives","ETHF0:USTF0",1767830605835,0.53320166,3173.8,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767830606037,0.26014567,3173.7,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767830606941,0.26014567,3173.7,3172.1,0.16086601]
["bitfinex-derivatives","ETHF0:USTF0",1767830608740,0.26014567,3173.7,3172.1,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1767830608937,0.26014567,3173.5,3172.1,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1767830609337,0.26014567,3173.3,3172.1,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1767830609539,0.26014567,3173.2,3172.1,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1767830609739,0.26014567,3173.2,3171.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767830610639,0.26014567,3173.2,3171.6,0.16156142]
["bitfinex-derivatives","ETHF0:USTF0",1767830613529,0.24163789,3173.5,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767830613742,0.24163789,3173.5,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767830614040,0.24163789,3173.5,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767830619839,0.24163789,3173.5,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767830620045,0.24163789,3173.7,3171.6,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1767830620244,0.24163789,3173.7,3171.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767830620443,0.24163789,3173.7,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767830621643,0.24163789,3173.7,3172.2,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1767830623843,0.24163789,3173.7,3172.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830624346,5.58868,3174.0,3172.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830624347,0.27308661,3173.6,3172.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830624542,0.24163789,3173.5,3172.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830626354,0.24163789,3173.3,3172.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830627450,0.51578433,3173.2,3172.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830627645,0.24163789,3173.2,3171.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830628455,0.24163789,3173.0,3171.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830628660,0.24163789,3173.0,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767830629157,0.24163789,3173.0,3171.6,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1767830629356,0.24163789,3172.8,3171.6,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1767830629556,0.24163789,3172.8,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830629557,0.24163789,3172.6,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830629757,0.24163789,3172.4,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830630051,0.24163789,3172.2,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830630253,0.24163789,3172.0,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767830630458,5.425,3172.9,3169.8,0.13965451]
["bitfinex-derivatives","ETHF0:USTF0",1767830630459,0.24163789,3171.8,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830630659,0.24441412,3171.8,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830632060,0.24163789,3171.6,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830634563,0.24163789,3171.6,3170.1,0.00227754]
["bitfinex-derivatives","ETHF0:USTF0",1767830634868,0.24163789,3171.4,3169.0,0.14235854]
["bitfinex-derivatives","ETHF0:USTF0",1767830635066,0.24163789,3171.2,3169.0,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830635363,0.24163789,3171.0,3169.0,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830635956,0.24163789,3171.0,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830636565,0.24163789,3171.0,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830636762,0.24163789,3171.0,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830637674,0.24163789,3171.0,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830646870,0.24163789,3171.0,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830647470,0.24163789,3171.0,3169.0,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1767830648174,0.24163789,3171.0,3169.3,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830648667,0.24163789,3171.0,3169.1,2.25142598]
["bitfinex-derivatives","ETHF0:USTF0",1767830648866,0.24163789,3171.0,3169.1,8.25142598]
["bitfinex-derivatives","ETHF0:USTF0",1767830649074,0.24163789,3171.0,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830649271,0.24163789,3171.0,3169.7,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1767830651775,0.00277623,3171.8,3169.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830651983,0.25309614,3171.4,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830657069,0.25309614,3171.4,3169.5,3.97486415]
["bitfinex-derivatives","ETHF0:USTF0",1767830657376,0.25309614,3171.4,3169.6,0.14171134]
["bitfinex-derivatives","ETHF0:USTF0",1767830658279,0.25309614,3171.4,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830658780,0.25309614,3171.4,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830659277,0.27426967,3171.3,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830659480,0.27426967,3171.2,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830659664,0.25309614,3171.4,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830659864,0.27457757,3171.3,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830660079,0.27457757,3171.2,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830660263,0.25309614,3171.4,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767830660467,0.25309614,3171.2,3169.6,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830660769,0.25309614,3171.0,3169.6,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830660968,0.15779,3171.7,3169.6,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830660969,0.25309614,3170.8,3169.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830661276,0.25309614,3170.8,3169.6,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830663582,0.25309614,3170.6,3169.6,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767830664588,0.25309614,3170.6,3169.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830665681,0.25309614,3170.6,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830665880,0.25309614,3170.6,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830667182,0.25309614,3170.6,3169.0,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1767830667183,0.25309614,3170.4,3169.0,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1767830667378,0.25309614,3170.2,3169.0,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1767830667568,0.25309614,3170.0,3169.0,0.00294193]
["bitfinex-derivatives","ETHF0:USTF0",1767830667972,0.25309614,3169.8,3168.6,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830668675,0.27402102,3169.7,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767830668879,0.25309614,3169.5,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767830669081,0.25702794,3169.5,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830670381,0.25309614,3169.9,3168.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767830670585,0.25309614,3169.9,3167.9,0.14762313]
["bitfinex-derivatives","ETHF0:USTF0",1767830670586,0.25309614,3169.9,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830671274,0.25581079,3169.9,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830671469,0.25581079,3169.9,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830671774,0.25581079,3169.9,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830676191,0.00271465,3169.9,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830677083,0.24580521,3169.9,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767830677481,0.24580521,3169.9,3168.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830677686,0.24580521,3169.9,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830678391,0.24580521,3169.9,3168.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830680580,0.24309056,3169.8,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830681286,0.24309056,3169.8,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830681988,0.24309056,3169.8,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830684084,0.24309056,3169.7,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830685776,0.24309056,3169.7,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830686184,0.24309056,3169.7,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767830687392,0.24309056,3169.7,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830692305,0.24782108,3169.2,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830692599,0.00473052,3169.2,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830694800,0.24580521,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830695003,0.24309056,3169.7,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830695305,0.27358687,3169.6,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830695498,0.24309056,3169.7,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830695698,0.27360299,3169.6,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830695901,0.24309056,3169.7,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830696101,0.27360149,3169.6,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830696301,0.24309056,3169.7,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830696504,0.51689263,3169.6,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830696706,0.51689263,3169.5,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830696902,0.24309056,3169.5,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830697202,0.24309056,3169.3,3168.6,0.00473052]
["bitfinex-derivatives","ETHF0:USTF0",1767830697593,0.24309056,3169.3,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830697791,0.24309056,3169.3,3167.9,0.16079065]
["bitfinex-derivatives","ETHF0:USTF0",1767830698196,0.24309056,3169.1,3167.9,0.16079065]
["bitfinex-derivatives","ETHF0:USTF0",1767830699599,0.24309056,3169.1,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767830702708,0.24476218,3169.8,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767830702906,0.24476218,3169.6,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830703112,0.53908508,3169.5,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830703405,0.2943229,3169.4,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830703601,0.2943229,3169.3,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830703798,0.24476218,3169.5,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830704005,0.29422943,3169.4,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830704301,0.29422943,3169.3,3168.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767830704498,0.24747683,3169.9,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830704703,0.29427696,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830704902,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830704903,0.29427696,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830705105,0.29427696,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830705412,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830705413,0.29434112,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830705606,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830705805,0.29438243,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830706001,0.29438243,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830706205,0.29438243,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830706413,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830706612,0.294409,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830706912,0.294409,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830707110,0.294409,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830707311,0.294409,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830707513,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830707815,0.294565,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830708014,0.294565,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830708316,0.294565,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830708516,0.294565,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830708715,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830708916,0.29463623,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830709111,0.29463623,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830709310,0.29463623,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830709511,0.29463623,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830709711,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830709917,0.29465485,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830710113,0.29465485,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830710410,0.29465485,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830710610,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830710810,0.29460145,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830711017,0.29460145,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830711218,0.29460145,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830711408,0.24747683,3169.9,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830711609,0.29467776,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830711906,0.29467776,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830712106,0.29467776,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830712308,0.29467776,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830712512,0.24476218,3169.8,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830712712,0.29475022,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830712910,0.29475022,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830713210,0.29475022,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830713410,0.24476218,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830713610,0.29473859,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830713904,0.24476218,3169.7,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830714108,0.29474066,3169.6,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830714406,0.29474066,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830714611,0.24476218,3169.5,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830714811,0.29473352,3169.4,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830715012,0.24476218,3169.5,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830715213,0.29473298,3169.4,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830715414,0.29478331,3169.3,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830715621,0.24476218,3169.5,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830715810,0.29478481,3169.4,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830716007,0.29478481,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830716213,0.24476218,3169.5,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830716410,0.29479237,3169.4,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830716611,0.29479237,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830716812,0.24476218,3169.5,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830717012,0.29479209,3169.4,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830717319,0.29479209,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830717520,0.24476218,3169.5,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830717725,0.29482556,3169.4,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830717924,0.29482556,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830718222,0.24476218,3169.5,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830718422,0.29485301,3169.4,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830718621,0.29485301,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830718822,0.24476218,3169.4,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830719018,0.53961338,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830719219,0.24476218,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830720523,0.29491417,3169.2,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830720721,0.24476218,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830720922,0.29493013,3169.2,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830721117,0.24476218,3169.3,3168.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830721319,0.29494064,3169.2,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830721526,0.24476218,3169.3,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830721825,0.29494625,3169.2,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830722126,0.24476218,3169.3,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830722417,0.29498692,3169.2,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767830722623,0.24476218,3169.3,3168.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830722827,0.24476218,3169.0,3168.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830723226,0.24476218,3169.0,3168.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830727032,0.24476218,3168.8,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830727424,0.24476218,3168.6,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830727625,0.53962536,3168.5,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830727923,0.24476218,3168.5,3167.9,0.00281065]
["bitfinex-derivatives","ETHF0:USTF0",1767830729135,0.24476218,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767830730222,0.24476218,3168.5,3167.3,0.16096731]
["bitfinex-derivatives","ETHF0:USTF0",1767830733335,0.25210262,3168.3,3167.3,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1767830735145,0.25210262,3169.1,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767830735447,0.25210262,3168.9,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767830735648,0.54589712,3168.8,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767830735838,0.54589712,3168.7,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767830736039,0.25210262,3168.7,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767830736749,0.25210262,3168.7,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830737647,0.25210262,3168.7,3167.4,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830738736,0.25210262,3168.5,3167.4,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830740546,6.25210262,3168.5,3167.3,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1767830740746,0.25210262,3168.3,3167.3,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1767830748648,0.25210262,3168.3,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830748844,0.1579,3169.6,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830748845,0.25210262,3169.2,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830749048,0.25210262,3169.0,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830749256,0.25210262,3168.8,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830749456,0.29391996,3168.7,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830754060,0.54602258,3168.7,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830754253,0.29391996,3168.6,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830754453,0.54602258,3168.6,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830754655,0.54602258,3168.5,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830754854,0.29391996,3168.4,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767830755259,0.25210262,3168.3,3167.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830755464,0.25210262,3168.1,3167.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830756464,0.25210262,3168.1,3167.3,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1767830756867,0.54685372,3168.0,3167.3,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1767830757049,0.25210262,3167.9,3167.3,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1767830760959,0.15793,3169.0,3167.3,0.00295731]
["bitfinex-derivatives","ETHF0:USTF0",1767830760960,0.25210262,3168.7,3167.4,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830761263,0.54695633,3168.6,3167.7,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830761562,0.25210262,3169.0,3168.0,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830761758,0.29488048,3168.9,3168.3,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830761958,4.09154401,3170.2,3168.3,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830762162,5.34471465,3169.9,3168.3,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830762363,0.00271465,3169.9,3168.6,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830762560,0.00271465,3169.9,3168.9,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830762753,5.342,3170.5,3169.2,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830763662,6.0,3170.4,3169.2,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830763856,6.00230566,3170.4,3169.2,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830764056,6.26447308,3170.4,3169.2,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830764866,0.26216742,3170.3,3169.2,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830765658,0.00230566,3170.4,3169.2,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830766462,0.26447308,3170.4,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830769266,0.26216742,3170.2,3168.8,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767830770559,0.26216742,3170.2,3168.9,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830775771,0.00230566,3170.4,3169.6,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830775969,0.00230566,3170.4,3169.6,1.17490799]
["bitfinex-derivatives","ETHF0:USTF0",1767830776369,0.00230566,3170.4,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830777877,0.29088695,3170.3,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830778077,0.00230566,3170.4,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830778278,0.29091419,3170.3,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830778577,0.00230566,3170.4,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830778874,0.2909114,3170.3,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830779077,0.00230566,3170.4,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830779278,0.26447308,3170.4,3169.6,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1767830779483,0.26447308,3170.4,3169.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830779880,0.26216742,3170.2,3168.6,1.33018311]
["bitfinex-derivatives","ETHF0:USTF0",1767830780180,0.26216742,3170.2,3168.9,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830780375,0.26216742,3170.2,3168.9,1.17630918]
["bitfinex-derivatives","ETHF0:USTF0",1767830781082,0.26216742,3170.2,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830781677,0.26216742,3170.0,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830784083,0.29130619,3169.9,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830784279,5.60516742,3169.8,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830788381,0.00230566,3170.4,3169.2,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830788585,0.00230566,3170.4,3168.9,6.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830788586,0.00230566,3170.4,3169.5,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830796492,0.25550389,3170.4,3169.0,1.17223311]
["bitfinex-derivatives","ETHF0:USTF0",1767830797688,0.25550389,3170.4,3169.0,3.27723311]
["bitfinex-derivatives","ETHF0:USTF0",1767830798594,0.25550389,3170.4,3169.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830798780,0.00230566,3170.4,3169.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830798986,0.00230566,3170.4,3169.1,0.25604851]
["bitfinex-derivatives","ETHF0:USTF0",1767830800392,0.29031426,3170.3,3169.1,0.25604851]
["bitfinex-derivatives","ETHF0:USTF0",1767830800593,0.29031426,3170.2,3169.1,0.25604851]
["bitfinex-derivatives","ETHF0:USTF0",1767830800795,0.29030801,3170.1,3169.1,0.25604851]
["bitfinex-derivatives","ETHF0:USTF0",1767830800999,0.00230566,3170.4,3169.1,0.25604851]
["bitfinex-derivatives","ETHF0:USTF0",1767830803392,0.00230566,3170.4,3169.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830805981,0.25550389,3170.4,3169.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830806489,0.00230566,3170.4,3169.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830809292,0.00230566,3170.4,3169.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830813001,0.28825569,3170.3,3169.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830813198,0.28825569,3170.2,3169.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830813401,0.02037819,3170.1,3169.2,0.25604851]
["bitfinex-derivatives","ETHF0:USTF0",1767830813703,0.00230566,3170.4,3169.2,0.25604851]
["bitfinex-derivatives","ETHF0:USTF0",1767830814792,0.00230566,3170.4,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830815902,0.00230566,3170.4,3169.3,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1767830818206,0.00230566,3170.4,3169.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830820502,0.25319823,3171.0,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830820708,0.25319823,3171.0,3169.5,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830821606,0.25710777,3171.0,3169.5,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830823907,0.25710777,3171.0,3169.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830824813,0.25710777,3171.0,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830825602,0.28615303,3170.9,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830825910,0.28615303,3170.8,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830826110,0.28615303,3170.7,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830826310,0.28615303,3170.6,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830826511,0.28615303,3170.5,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830826703,0.28615303,3170.4,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830826902,0.25710777,3171.0,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830830314,0.25710777,3171.0,3169.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830834125,0.25031154,3170.9,3169.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830835825,0.25031154,3170.9,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830838935,0.25031154,3170.7,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830839235,0.28408062,3170.6,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830839427,0.28408062,3170.5,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830839629,0.28408062,3170.4,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830839940,0.19313194,3170.3,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830840229,0.25031154,3170.7,3169.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830841432,0.25031154,3170.7,3169.4,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767830841737,0.25031154,3170.7,3169.4,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1767830846841,5.31290954,3171.0,3169.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830847047,0.00390954,3171.0,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830847447,0.00390954,3171.0,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830847448,0.25422108,3171.0,3169.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1767830847647,0.25422108,3171.0,3169.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830849048,0.25422108,3171.0,3169.0,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1767830849552,0.25422108,3171.0,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830850549,0.25422108,3171.0,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830851855,0.26173608,3170.8,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830852056,0.26173608,3170.6,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830852257,0.26173608,3170.4,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830852555,0.28366063,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830852756,0.28366063,3170.2,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830852957,0.28366063,3170.1,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830853152,0.26173608,3170.4,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830853358,0.28365557,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830853558,0.28365557,3170.2,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830853750,0.28365557,3170.1,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830853950,0.26173608,3170.4,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830854159,0.28365581,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830854458,0.28365581,3170.2,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830854657,0.28365581,3170.1,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830854866,0.26173608,3170.4,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830855057,0.28365427,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830855258,0.28365427,3170.2,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830855457,0.28365427,3170.1,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830855759,0.26173608,3170.4,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830855960,0.28366126,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830856260,0.28366126,3170.2,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830856459,0.28366126,3170.1,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830856660,0.26173608,3170.4,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830856857,0.28366545,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830857056,0.28366545,3170.2,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830857260,0.28366545,3170.1,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830857461,0.26173608,3170.4,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830857664,0.54520576,3170.3,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830857956,0.28346968,3170.2,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830858152,0.28346968,3170.1,3169.2,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830858355,0.26173608,3170.3,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830858559,0.28341254,3170.2,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830858862,0.28341254,3170.1,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830859061,0.28341254,3170.0,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830859260,0.26173608,3170.3,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830859563,0.28336376,3170.2,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830859756,0.28336376,3170.1,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830859952,0.26173608,3170.3,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830860152,0.28334927,3170.2,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830860354,0.28334927,3170.1,3169.2,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767830860555,0.26173608,3170.3,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830860754,0.28334988,3170.2,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830860962,0.28334988,3170.1,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830861163,0.26173608,3170.3,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830861363,0.28301733,3170.2,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830861664,0.28301733,3170.1,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830861854,0.26173608,3170.3,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830862054,0.2829913,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830862254,0.2829913,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830862454,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830862654,0.28292626,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830862855,0.28292626,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830863064,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830863260,0.28289281,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830863461,0.28289281,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830863654,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830863851,0.28291031,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830864056,0.28291031,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830864252,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830864456,0.28291942,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830864655,0.28291942,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830864856,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830865064,0.28260206,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830865362,0.28260206,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830865563,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830865764,0.28252164,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830865965,0.28252164,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830866151,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830866351,0.28253479,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830866557,0.28253479,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830866758,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830866955,0.28260419,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830867158,0.28260419,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830867357,0.26173608,3170.3,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830867566,0.28261114,3170.2,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830867766,0.28261114,3170.1,3169.4,3.2759539]
["bitfinex-derivatives","ETHF0:USTF0",1767830867967,0.26173608,3170.3,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830868264,0.28237784,3170.2,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830868465,0.28237784,3170.1,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830868668,0.26173608,3170.3,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830868865,0.28228328,3170.2,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830869065,0.28228328,3170.1,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830869266,0.26173608,3170.3,3169.4,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830869467,0.26173608,3170.7,3169.7,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830870973,0.26173608,3170.7,3169.4,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767830872764,0.26173608,3170.7,3168.9,0.16200607]
["bitfinex-derivatives","ETHF0:USTF0",1767830872967,0.26173608,3170.7,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830872968,0.26173608,3169.9,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830877170,5.289,3169.8,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830877578,5.55073608,3169.8,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830878183,0.26173608,3169.7,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830879780,0.26173608,3169.7,3168.9,1.17502997]
["bitfinex-derivatives","ETHF0:USTF0",1767830881787,0.26173608,3169.7,3168.9,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1767830882492,0.25338034,3169.2,3167.9,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1767830882789,0.25338034,3169.0,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767830883385,0.25338034,3169.0,3167.9,0.16033787]
["bitfinex-derivatives","ETHF0:USTF0",1767830892898,0.15789,3169.8,3167.9,0.16033787]
["bitfinex-derivatives","ETHF0:USTF0",1767830892899,0.24064529,3169.6,3168.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830893092,0.24064529,3169.4,3168.1,1.1709539]
["bitfinex-derivatives","ETHF0:USTF0",1767830893293,0.24064529,3169.2,3168.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830894600,0.24064529,3169.2,3167.9,0.16033787]
["bitfinex-derivatives","ETHF0:USTF0",1767830895396,1.44927796,3169.1,3167.9,0.00235787]
["bitfinex-derivatives","ETHF0:USTF0",1767830895596,1.44927796,3169.1,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767830895597,1.1709539,3168.5,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767830895794,0.24064529,3168.4,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767830896800,0.24470609,3168.4,3167.2,0.1611079]
["bitfinex-derivatives","ETHF0:USTF0",1767830897401,0.24064529,3168.0,3167.1,0.88143557]
["bitfinex-derivatives","ETHF0:USTF0",1767830898291,0.24064529,3168.0,3167.1,0.88492169]
["bitfinex-derivatives","ETHF0:USTF0",1767830899400,0.24064529,3167.9,3167.1,0.88492169]
["bitfinex-derivatives","ETHF0:USTF0",1767830904497,0.24064529,3167.8,3167.1,0.88492169]
["bitfinex-derivatives","ETHF0:USTF0",1767830907810,0.24064529,3167.7,3167.1,0.88492169]
["bitfinex-derivatives","ETHF0:USTF0",1767830908311,0.24064529,3167.7,3166.5,1.3290039]
["bitfinex-derivatives","ETHF0:USTF0",1767830909304,0.24064529,3167.7,3166.5,0.16065202]
["bitfinex-derivatives","ETHF0:USTF0",1767830909510,0.24064529,3167.7,3166.5,1.33160592]
["bitfinex-derivatives","ETHF0:USTF0",1767830914619,0.24064529,3167.7,3166.5,0.16065202]
["bitfinex-derivatives","ETHF0:USTF0",1767830914806,0.24144637,3167.5,3166.5,0.00260202]
["bitfinex-derivatives","ETHF0:USTF0",1767830916301,1.1709539,3167.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830916302,0.24144637,3167.3,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830917303,0.24144637,3167.3,3165.9,0.16034904]
["bitfinex-derivatives","ETHF0:USTF0",1767830917511,0.24144637,3167.2,3165.9,0.16034904]
["bitfinex-derivatives","ETHF0:USTF0",1767830918816,0.24144637,3167.2,3165.9,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1767830919017,0.24144637,3166.9,3165.9,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1767830919225,0.24144637,3166.8,3165.9,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1767830922613,0.24144637,3166.8,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767830923720,0.24144637,3166.8,3165.5,0.16063966]
["bitfinex-derivatives","ETHF0:USTF0",1767830924827,0.24144637,3166.6,3165.5,0.16063966]
["bitfinex-derivatives","ETHF0:USTF0",1767830925829,3.161,3167.6,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830926019,0.24144637,3167.4,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830926325,0.24144637,3167.2,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830926528,0.27894992,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830927429,0.27899186,3167.0,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830927629,0.24144637,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830927833,0.52044233,3167.0,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830928031,0.24144637,3167.0,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830929525,0.24144637,3167.0,3165.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830931435,0.27890346,3166.9,3165.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830931637,0.24144637,3167.0,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830931935,0.27891281,3166.9,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830932135,0.24144637,3167.0,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830932336,0.27885672,3166.9,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830932523,0.24144637,3167.0,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830932730,0.27885257,3166.9,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830932930,0.24144637,3167.0,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830933131,0.24144637,3166.8,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830935337,0.24144637,3166.8,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830937135,0.24144637,3166.8,3165.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830937443,0.24144637,3166.8,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830937843,0.24144637,3166.6,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830938740,0.27895988,3166.5,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830938940,0.24144637,3166.4,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830940047,5.51344637,3166.8,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830940343,0.52046431,3166.7,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830940544,0.27901794,3166.6,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830941045,0.52046431,3166.6,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830941244,0.52046431,3166.5,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830941445,0.24144637,3166.5,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830943148,0.2793575,3166.4,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830943446,0.2584683,3166.4,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830946349,0.2584683,3167.2,3165.5,6.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767830946545,0.2584683,3167.0,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830946743,0.27950683,3166.9,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830947354,0.2584683,3166.8,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830947553,0.27950683,3166.7,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830950957,5.268,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830950958,0.2584683,3166.5,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830952358,0.2584683,3167.4,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830952550,0.158,3167.5,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830952551,0.2584683,3167.2,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830952752,0.2584683,3167.0,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830952951,0.53831937,3166.9,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830953159,0.27985107,3166.8,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830953350,0.27985107,3166.7,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830953550,0.27985107,3166.6,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830953757,0.2584683,3166.9,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830953959,0.2584683,3166.7,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830954261,0.2584683,3166.5,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767830955560,0.2584683,3167.2,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830955752,0.2584683,3167.0,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830955954,0.27974698,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830956151,0.53821528,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830956353,0.27974698,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830956646,0.27974698,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830956859,0.2584683,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830957050,0.27974803,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830957251,0.27974803,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830957455,0.27974803,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830957656,0.2584683,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830957853,0.2797516,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830958056,0.2797516,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830958361,0.2797516,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830958552,0.2584683,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830958754,0.27976012,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830958955,0.27976012,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830959150,0.27976012,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830959353,0.2584683,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830959560,0.27980481,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830959756,0.27980481,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830959957,0.27980481,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830960159,0.2584683,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830960360,0.27981237,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830960560,0.27981237,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830960761,0.27981237,3166.6,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830960963,0.2584683,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830961156,0.27983593,3166.8,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830961356,0.27983593,3166.7,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830961667,0.27983593,3166.6,3165.9,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767830961867,0.2584683,3166.9,3165.9,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767830962058,0.27987622,3166.8,3165.9,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767830962254,0.27987622,3166.7,3165.9,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767830962458,0.2584683,3166.9,3165.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830962665,0.27991862,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830962861,0.27991862,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830963061,0.2584683,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830963365,0.27991912,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830963566,0.27991912,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830963868,0.2584683,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830964057,0.27980523,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830964260,0.27980523,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830964465,0.2584683,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830964659,0.27979017,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830964854,0.27979017,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830965059,0.2584683,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830965263,0.27986187,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830965466,0.27986187,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830965767,0.2584683,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830965966,0.27985058,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830966173,0.27985058,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830966473,0.2584683,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830966775,0.27985956,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830966973,0.27985956,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830967173,0.2584683,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830979076,0.51738523,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830979280,0.27811257,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830979475,0.23927266,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830979676,0.278116,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830979878,0.23927266,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830980073,0.23927266,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830980980,5.251,3167.4,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830981177,0.27802114,3167.3,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830981378,0.27802114,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830981580,0.27802114,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830981773,0.27802114,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830982083,0.27802114,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830982379,0.27802114,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767830982581,0.27802114,3166.7,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767830982779,5.251,3167.4,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767830982976,0.23927266,3167.2,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767830983182,0.23927266,3167.0,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767830983380,0.51737529,3166.9,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767830983579,0.27810263,3166.8,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767830985085,5.243,3167.2,3166.3,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767830985890,0.15797,3168.3,3166.3,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767830986089,4.33444046,3168.2,3166.6,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767830986280,1.17344046,3168.2,3166.6,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767830986577,6.0,3168.1,3166.6,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767830986774,14.403,3168.1,3166.6,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767830987085,0.23927266,3168.0,3166.6,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767830990183,0.23927266,3168.0,3166.3,1.33150046]
["bitfinex-derivatives","ETHF0:USTF0",1767830990987,0.23927266,3168.0,3166.3,3.43650046]
["bitfinex-derivatives","ETHF0:USTF0",1767830991782,0.23927266,3167.8,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830996890,0.23927266,3167.8,3166.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830997090,0.51447413,3167.7,3166.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830997281,0.27520147,3167.6,3166.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830997476,0.27520147,3167.5,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830997681,0.27520147,3167.4,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830997976,0.27520147,3167.3,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830998279,0.27520147,3167.2,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830998479,0.23927266,3167.7,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830998688,0.27499923,3167.6,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830998887,0.27499923,3167.5,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830999186,0.23927266,3167.7,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830999187,0.27499923,3167.4,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830999488,0.27499923,3167.3,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830999688,0.27499923,3167.2,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767830999889,0.2750174,3167.1,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831000088,0.23927266,3167.7,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831000277,0.27506659,3167.6,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831000480,0.27506659,3167.5,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831000675,0.27506659,3167.4,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831000875,0.27506659,3167.3,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831001077,0.27506659,3167.2,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831001287,0.23927266,3167.6,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831001288,0.27506659,3167.1,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831001488,0.27506659,3167.0,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831001785,0.23927266,3167.3,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831002079,0.27500467,3167.2,3166.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831002290,0.23927266,3167.3,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831002291,0.27500467,3167.1,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831002487,0.27500467,3167.0,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831002688,0.27500467,3166.9,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831002895,5.244,3167.1,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831003097,0.27458578,3167.0,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831003291,0.27458578,3166.9,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831003590,5.244,3167.1,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831003790,0.27458799,3167.0,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831003990,0.27458799,3166.9,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831004193,5.50093257,3167.1,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831004492,0.2746373,3167.0,3165.8,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831004791,0.2746373,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831004996,0.27472371,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831005292,0.27472371,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831005589,0.27472371,3166.6,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831005792,0.25693257,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831005979,0.53155912,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831006181,0.27462655,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831006390,0.27462655,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831006592,0.25693257,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831006799,0.27455998,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831007093,0.27455998,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831007297,0.25693257,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831007483,0.27454682,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831007683,0.25693257,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831007684,0.27454682,3166.7,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831007895,0.25693257,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767831008193,0.27460731,3166.8,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831008395,5.24,3167.0,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831008599,0.27460565,3166.9,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831008792,0.27460565,3166.8,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831008998,5.24,3167.0,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831009193,0.27465549,3166.9,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831009389,0.27465553,3166.8,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831009696,5.24,3167.0,3165.9,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831009896,0.27465786,3166.9,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831010102,5.24,3167.2,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831010296,0.27436825,3167.1,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831010489,0.27436825,3167.0,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831010795,0.27436825,3166.9,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831010997,5.24,3167.2,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831011299,0.27436548,3167.1,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831011492,0.27436548,3167.0,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831011693,0.27436548,3166.9,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831011894,5.24,3167.2,3166.2,1.17344046]
["bitfinex-derivatives","ETHF0:USTF0",1767831012086,0.27437179,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831012291,0.27437179,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831012592,0.27437179,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831012788,5.24,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831012994,0.27447694,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831013194,0.27447694,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831013396,0.27447694,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831013590,5.24,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831013785,0.27451606,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831013990,0.27451606,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831014191,0.27451606,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831014392,5.24,3167.2,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831014700,0.27467226,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831014899,0.27467226,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831015102,0.27467226,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831015293,0.27467226,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831015489,5.24,3167.2,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831015695,0.27468807,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831015890,0.27468807,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831016101,0.27468807,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831016405,0.27468807,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831016597,0.25693257,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831016900,0.27470551,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831017097,0.27470551,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831017296,0.27470551,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831017491,0.25693257,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831017697,0.27471257,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831017901,0.25693257,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831017902,0.27471257,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831018095,0.27471257,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831018296,0.25693257,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831018495,0.27476408,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831018697,0.27476408,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831018994,0.27476408,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831019196,0.25693257,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831019498,0.27482096,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831019699,0.27482096,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831019899,0.27482096,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831020199,0.25693257,3167.1,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831020397,0.27493657,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831020597,0.27493657,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831020800,0.27493657,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831021099,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831021299,0.27487838,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831021495,0.27487838,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831021694,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831021695,0.27487838,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831021902,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831022104,0.27488541,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831022303,0.27488541,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831022505,0.27488541,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831022705,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831022905,0.27491587,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831023105,0.27491587,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831023305,0.27491587,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831023506,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831023724,0.27493946,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831023921,0.27493946,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831024124,0.27493946,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831024322,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831024520,0.27502401,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831024727,0.27502401,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831025026,0.27502401,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831025223,0.27511766,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831025417,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831025620,0.27511573,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831025928,0.27511573,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831026124,0.27511573,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831026324,0.27511573,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831026526,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831026825,0.27543281,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831027027,0.27543281,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831027325,0.27543281,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831027526,0.27543281,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831027725,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831027923,0.27553116,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831028123,0.27553116,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831028322,0.27553116,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831028526,0.27553116,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831028726,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831029028,0.27557142,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831029327,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831029328,0.27557142,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831029525,0.27557142,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831029724,0.27557142,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831029932,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831030123,0.27562081,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831030324,0.27562081,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831030524,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831030823,0.2756252,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831031024,0.2756252,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831031224,0.2756252,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831031424,0.2756252,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831031627,0.2756252,3166.6,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831031827,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831032026,0.27568345,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831032327,0.27568345,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831032521,0.27568345,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831032723,0.27568345,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831032927,0.27568345,3166.6,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831033128,0.25693257,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831033325,0.27565811,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831033532,0.27565811,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831033728,0.27565811,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831033930,0.27565811,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831034128,5.24,3167.2,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831034325,0.27571632,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831034525,0.27571632,3167.0,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831034726,0.27571632,3166.9,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831035032,0.27571632,3166.8,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831035233,0.27571632,3166.7,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831035434,0.27571632,3166.6,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831035631,5.24,3167.2,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831035836,0.27573365,3167.1,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831036038,0.27573365,3167.0,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831036335,0.27573365,3166.9,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831036536,0.27573365,3166.8,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831036730,0.27573365,3166.7,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831036930,0.27573365,3166.6,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831037128,5.24,3167.2,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831037326,0.27585589,3167.1,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831037538,0.27585589,3167.0,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831037730,0.27585589,3166.9,3166.1,2.37083368]
["bitfinex-derivatives","ETHF0:USTF0",1767831037932,5.24,3167.2,3166.1,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831037933,0.27585589,3166.8,3166.1,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831038227,0.27585589,3166.7,3166.1,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831038430,0.27585589,3166.6,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831038727,5.24,3167.2,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831038932,0.27596123,3167.1,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831039140,0.27596123,3167.0,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831039329,0.27596123,3166.9,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831039527,0.27596123,3166.8,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831039749,0.27596123,3166.7,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831040044,0.27596123,3166.6,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831040234,5.24,3167.2,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831040436,0.27596971,3167.1,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831040634,0.27596971,3167.0,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831040834,0.27596971,3166.9,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831041030,0.27596971,3166.8,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831041337,0.27596971,3166.7,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831041531,5.24,3167.2,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831041735,0.27605054,3167.1,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831041935,0.27605054,3167.0,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831042229,0.27605054,3166.9,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831042433,0.27605054,3166.8,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831042740,0.27605054,3166.7,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831042942,0.27605054,3166.6,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831043133,5.24,3167.2,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831043334,0.27606304,3167.1,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831043535,0.27606304,3167.0,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831043735,0.27606304,3166.9,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831043948,0.27606304,3166.8,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831044241,0.27606304,3166.7,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831044442,0.27606304,3166.6,3166.0,1.33152046]
["bitfinex-derivatives","ETHF0:USTF0",1767831044643,5.24,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831044838,0.27600154,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831045038,0.27600154,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831045240,0.27600154,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831045448,0.27600154,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831045643,0.27600154,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831045939,0.27600154,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831046139,5.24,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831046339,0.27613548,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831046540,0.27613548,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831046740,0.27613548,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831046935,0.27613548,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831047136,0.27613548,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831047333,0.27613548,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831047536,5.24,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831047744,0.27618734,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831047941,0.27618734,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831048145,0.27618734,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831048345,0.27618734,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831048546,0.27618734,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831048743,0.27618734,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831048947,5.24,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831049157,0.27620523,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831049446,0.27620523,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831049649,5.24,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831049848,0.27632884,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831050149,0.27632884,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831050349,0.27632884,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831050649,0.27632884,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831050951,0.27632884,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831051143,0.27632884,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831051343,5.231,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831051541,0.27635172,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831051741,0.27635172,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831051955,0.27635172,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831052150,0.27635172,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831052355,5.231,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831052648,0.27636674,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831052847,0.27636674,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831053048,0.27636674,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831053252,0.27636674,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831053443,5.231,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831053742,0.27637202,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831054053,0.27637202,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831054243,0.27637202,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831054443,0.27637202,3166.6,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831054643,5.231,3167.0,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831054846,0.27637551,3166.9,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831055045,0.27637551,3166.8,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831055246,0.27637474,3166.7,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831055447,0.27637474,3166.6,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831055649,5.231,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831055851,0.27637135,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831056051,0.27637135,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831056250,0.27637135,3166.7,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831056452,0.27637135,3166.6,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831056654,5.231,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831056855,0.27632309,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831057056,0.27632309,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831057253,0.27632309,3166.7,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831057460,0.27632309,3166.6,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831057756,5.231,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831057956,0.27636244,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831058158,0.27636244,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831058358,0.27636244,3166.7,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831058658,0.27636244,3166.6,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831058856,5.231,3167.0,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831059060,0.27650453,3166.9,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831059261,0.27650453,3166.8,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831059464,0.27650453,3166.7,3166.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1767831059662,0.27650453,3166.6,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831059854,0.27650453,3166.5,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831060055,5.49615725,3167.0,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831060257,0.27652786,3166.9,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831060461,0.27652786,3166.8,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831060655,0.27652786,3166.7,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831060855,0.27652786,3166.6,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831061064,0.27652786,3166.5,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831061255,5.49615725,3167.0,3166.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831061455,0.27649611,3166.9,3165.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831061650,0.27649611,3166.8,3165.8,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831061851,0.27649611,3166.7,3165.9,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831062057,0.27649611,3166.6,3165.9,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831062364,5.23,3166.9,3165.9,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831062963,0.26515725,3167.4,3165.9,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831063163,5.23,3167.3,3165.9,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831063364,5.48618914,3167.3,3165.9,0.26583368]
["bitfinex-derivatives","ETHF0:USTF0",1767831064954,5.48618914,3167.3,3165.9,0.42391368]
["bitfinex-derivatives","ETHF0:USTF0",1767831065962,0.25618914,3167.2,3165.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831067171,0.25618914,3167.2,3165.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831068578,5.228,3167.1,3165.6,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831068872,5.228,3167.1,3165.7,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831070274,0.25618914,3167.2,3165.8,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831070477,0.25618914,3167.6,3165.9,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831070677,8.388,3167.5,3165.9,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831070969,8.64418914,3167.5,3165.9,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831071176,0.25618914,3167.4,3165.9,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831074269,0.53054909,3167.3,3165.9,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831074470,0.27435995,3167.2,3165.9,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831076377,0.27435995,3167.2,3165.9,0.41971869]
["bitfinex-derivatives","ETHF0:USTF0",1767831076577,5.226,3167.1,3165.9,0.41971869]
["bitfinex-derivatives","ETHF0:USTF0",1767831076777,0.27435995,3167.0,3165.9,0.41971869]
["bitfinex-derivatives","ETHF0:USTF0",1767831078875,0.27435995,3167.0,3165.9,2.52471869]
["bitfinex-derivatives","ETHF0:USTF0",1767831082383,0.27435995,3166.9,3166.0,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831083283,0.27435995,3166.8,3166.0,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831083481,0.27435995,3166.7,3166.0,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831083683,5.225,3167.2,3166.1,0.26163869]
["bitfinex-derivatives","ETHF0:USTF0",1767831084784,5.225,3167.2,3166.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831088491,5.48118914,3167.2,3166.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831090694,5.48118914,3167.2,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831092902,5.225,3167.1,3166.1,0.2619363]
["bitfinex-derivatives","ETHF0:USTF0",1767831095596,0.27231392,3167.0,3166.1,0.2619363]
["bitfinex-derivatives","ETHF0:USTF0",1767831095797,0.27231392,3166.9,3166.1,0.2619363]
["bitfinex-derivatives","ETHF0:USTF0",1767831095998,0.27231392,3166.8,3166.1,0.2619363]
["bitfinex-derivatives","ETHF0:USTF0",1767831096190,5.225,3167.1,3166.1,0.2619363]
["bitfinex-derivatives","ETHF0:USTF0",1767831096498,5.225,3167.0,3166.1,2.3669363]
["bitfinex-derivatives","ETHF0:USTF0",1767831097999,0.24335507,3167.6,3166.1,2.3669363]
["bitfinex-derivatives","ETHF0:USTF0",1767831098202,5.46835507,3167.5,3166.1,2.3669363]
["bitfinex-derivatives","ETHF0:USTF0",1767831101401,0.24335507,3167.4,3166.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831102401,0.24335507,3167.4,3166.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831103809,0.24335507,3167.4,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767831104000,0.24335507,3167.3,3165.9,1.43543158]
["bitfinex-derivatives","ETHF0:USTF0",1767831104196,5.222,3167.3,3166.0,0.2619363]
["bitfinex-derivatives","ETHF0:USTF0",1767831106508,5.222,3167.3,3166.4,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831108202,0.2698937,3167.2,3166.4,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831108406,0.2698937,3167.1,3166.4,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831108706,0.2698937,3167.0,3166.4,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831108906,0.2698937,3166.9,3166.1,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831109209,0.2698937,3166.8,3166.1,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831109398,0.2698937,3166.7,3166.1,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831109599,5.222,3167.3,3166.1,1.17317758]
["bitfinex-derivatives","ETHF0:USTF0",1767831110808,0.24335507,3167.2,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831111010,0.24335507,3166.9,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831111308,0.24335507,3166.9,3165.5,1.17571724]
["bitfinex-derivatives","ETHF0:USTF0",1767831114313,0.24335507,3166.9,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831116416,0.24335507,3166.6,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831116713,1.41653265,3166.4,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831116912,0.24335507,3166.4,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831118516,5.219,3166.3,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831121418,5.22,3166.4,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831129921,0.23723365,3166.3,3165.5,0.00253966]
["bitfinex-derivatives","ETHF0:USTF0",1767831137732,0.23723365,3166.3,3165.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1767831138729,0.23723365,3166.3,3165.2,2.10811434]
["bitfinex-derivatives","ETHF0:USTF0",1767831143532,0.23723365,3166.3,3165.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1767831145335,0.281766,3166.2,3165.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1767831145535,0.281766,3166.1,3165.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1767831145730,0.281766,3166.0,3165.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1767831149240,0.281766,3166.0,3165.2,2.10811434]
["bitfinex-derivatives","ETHF0:USTF0",1767831155149,0.281766,3166.0,3165.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1767831157553,0.53812528,3166.0,3165.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1767831157754,0.281766,3165.9,3165.2,0.00311434]
["bitfinex-derivatives","ETHF0:USTF0",1767831158257,0.53812528,3165.9,3165.1,1.49377365]
["bitfinex-derivatives","ETHF0:USTF0",1767831158452,0.281766,3165.8,3165.1,1.49377365]
["bitfinex-derivatives","ETHF0:USTF0",1767831159247,0.281766,3165.8,3165.1,1.49737693]
["bitfinex-derivatives","ETHF0:USTF0",1767831160561,0.281766,3165.8,3165.1,1.23649738]
["bitfinex-derivatives","ETHF0:USTF0",1767831160562,0.25635928,3165.7,3165.1,1.23649738]
["bitfinex-derivatives","ETHF0:USTF0",1767831160852,0.281766,3165.6,3165.1,0.00360328]
["bitfinex-derivatives","ETHF0:USTF0",1767831161052,0.281766,3165.5,3164.5,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831161260,0.281766,3165.5,3163.1,3.91491693]
["bitfinex-derivatives","ETHF0:USTF0",1767831161261,1.71130286,3165.4,3163.7,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831161452,0.281766,3165.3,3163.7,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831161960,0.281766,3165.3,3163.7,0.25664428]
["bitfinex-derivatives","ETHF0:USTF0",1767831162357,0.281766,3165.3,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831164264,0.281766,3165.2,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831164464,0.281766,3165.1,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831164652,0.281766,3165.0,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831164859,5.216,3165.5,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831165056,0.29452499,3165.4,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831165262,0.29452499,3165.3,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831165463,0.29452499,3165.2,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831165658,0.29452499,3165.1,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831165863,0.29452499,3165.0,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831166066,5.216,3165.5,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831166259,0.29444491,3165.4,3164.5,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831166455,0.29444491,3165.3,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831166661,0.29444491,3165.2,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831166859,5.215,3165.7,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831167060,0.29438061,3165.6,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831167357,0.29438061,3165.5,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831167556,0.29438061,3165.4,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831167761,0.29438061,3165.3,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831167964,0.29438061,3165.2,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831168162,5.215,3165.7,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831168361,0.2943216,3165.6,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831168562,0.2943216,3165.5,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831168767,0.2943216,3165.4,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831168966,0.2943216,3165.3,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831169167,0.2943216,3165.2,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831169466,5.215,3165.7,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831169666,0.29424907,3165.6,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831169868,0.29424907,3165.5,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831170067,0.29424907,3165.4,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831170262,0.29424907,3165.3,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831170465,0.29424907,3165.2,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831170666,5.215,3165.7,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831170869,0.29422818,3165.6,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831171168,0.29422818,3165.5,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831171469,0.29422818,3165.4,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831171670,0.29422818,3165.3,3164.6,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831171863,0.29422818,3165.2,3164.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831172060,5.215,3165.7,3164.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831172263,0.29421833,3165.6,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831172464,0.29421833,3165.5,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831172765,0.29421833,3165.4,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831172966,0.29421833,3165.3,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831173165,0.29421833,3165.2,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831173371,5.215,3165.7,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831173563,0.29420757,3165.6,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831173764,0.29420757,3165.5,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831173962,0.29420757,3165.4,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831174160,0.29420757,3165.3,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831174373,0.29420757,3165.2,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831174564,5.215,3165.7,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831174858,0.29421227,3165.6,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831175063,0.29421227,3165.5,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831175261,0.29421227,3165.4,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831175463,0.29421227,3165.3,3164.3,0.61422661]
["bitfinex-derivatives","ETHF0:USTF0",1767831175666,0.29421227,3165.2,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831175966,5.215,3165.7,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831176166,0.29422422,3165.6,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831176366,0.29422422,3165.5,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831176567,0.29422422,3165.4,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831176767,0.29422422,3165.3,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831177068,0.29422422,3165.2,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831177268,5.215,3165.7,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831177470,0.2942676,3165.6,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831177670,0.2942676,3165.5,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831177869,0.2942676,3165.4,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831178072,0.2942676,3165.3,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831178271,0.2942676,3165.2,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831178473,5.215,3165.7,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831178670,0.29430365,3165.6,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831178870,0.29430365,3165.5,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831179070,5.215,3165.7,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831179071,0.29430365,3165.4,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831179271,0.29430365,3165.3,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831179470,0.29430365,3165.2,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831179667,0.29432862,3165.1,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831179868,5.215,3165.7,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831180075,0.29432879,3165.6,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831180279,0.29432879,3165.5,3164.3,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831180473,0.29432879,3165.4,3164.2,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831180672,0.29432879,3165.3,3164.2,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831180874,0.29432879,3165.2,3164.2,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831181074,0.29432879,3165.1,3164.2,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831181281,0.29432879,3165.0,3164.2,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831181481,0.25635928,3165.5,3163.9,0.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1767831181682,0.25635928,3165.3,3163.8,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831181885,0.29433882,3165.2,3163.8,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831182078,0.29433882,3165.1,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831182279,0.29433882,3165.0,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831182479,0.29433882,3164.9,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831182679,0.25635928,3165.3,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831182882,0.29436417,3165.2,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831183081,0.29436417,3165.1,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831183280,0.29436417,3165.0,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831183485,0.29436417,3164.9,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831183683,0.29436417,3164.8,3163.8,0.61636219]
["bitfinex-derivatives","ETHF0:USTF0",1767831183884,0.29436417,3164.7,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831184086,0.25635928,3165.3,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831184285,0.29439226,3165.2,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831184487,0.29439226,3165.1,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831184788,0.29439226,3165.0,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831184992,0.29439226,3164.9,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831185183,0.29439226,3164.8,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831185385,0.29439226,3164.7,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831185581,6.25635928,3165.3,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831185787,0.29393641,3165.2,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831186085,0.29393641,3165.1,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831186284,0.29393641,3165.0,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831186479,0.29393641,3164.9,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831186679,0.29393641,3164.8,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831186892,0.29393641,3164.7,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831187089,6.25635928,3165.3,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831187293,0.29406267,3165.2,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831187484,0.29406267,3165.1,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831187684,0.29406267,3165.0,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831187886,0.29406267,3164.9,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831188084,0.29406267,3164.8,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831188284,0.29406267,3164.7,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831188492,0.29406267,3164.6,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831188686,0.26195853,3165.7,3163.8,0.25546809]
["bitfinex-derivatives","ETHF0:USTF0",1767831188994,8.92509976,3165.6,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831189186,0.29414123,3165.5,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831189380,0.29414123,3165.4,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831189587,0.29414123,3165.3,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831189787,0.29414123,3165.2,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831189986,0.29414123,3165.1,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831190190,0.29414123,3165.0,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831190383,0.29414123,3164.9,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831190584,0.29414123,3164.8,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831190791,0.29414123,3164.7,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831190986,0.29414123,3164.6,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831191188,8.63095853,3165.6,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831191383,0.2938968,3165.5,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831191584,0.2938968,3165.4,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831191791,0.2938968,3165.3,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831191994,0.2938968,3165.2,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831192196,0.2938968,3165.1,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831192502,0.2938968,3165.0,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831192691,0.2938968,3164.9,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831192884,0.2938968,3164.8,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831193085,0.2938968,3164.7,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831193285,0.2938968,3164.6,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831193485,8.63095853,3165.6,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831193686,0.29383704,3165.5,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831193890,0.29383704,3165.4,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831194094,0.29383704,3165.3,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831194294,0.29383704,3165.2,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831194495,0.29383704,3165.1,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831194686,0.29383704,3165.0,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831194893,0.29383704,3164.9,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831195087,0.29383704,3164.8,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831195288,0.29383704,3164.7,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831195594,5.204,3165.4,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831195799,0.29382926,3165.3,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831195985,5.204,3165.4,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831195986,0.29382926,3165.2,3163.9,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831196186,0.29382926,3165.1,3164.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831196388,0.29382926,3165.0,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831196588,0.29382926,3164.9,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831196788,0.29382926,3164.8,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831196998,0.29382926,3164.7,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831197299,5.203,3165.4,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831197500,0.29388947,3165.3,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831197698,0.29388947,3165.2,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831197900,0.29388947,3165.1,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831198102,0.29388947,3165.0,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831198301,0.29388947,3164.9,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831198507,0.29388947,3164.8,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831198687,0.29388947,3164.7,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831198893,5.203,3165.4,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831199200,0.29393561,3165.3,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831199398,0.29393561,3165.2,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831199601,0.29393561,3165.1,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831199802,0.29393561,3165.0,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831200005,0.29393561,3164.9,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831200203,0.29393561,3164.8,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831200409,0.29393561,3164.7,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831200698,5.203,3165.4,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831200905,0.29394743,3165.3,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831201199,0.29394743,3165.2,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831201402,0.29394743,3165.1,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831201603,0.29394743,3165.0,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831201800,0.29394743,3164.9,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831202103,0.29394743,3164.8,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831202295,0.29394743,3164.7,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831202592,0.29394743,3164.6,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831202794,5.203,3165.4,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831203102,0.29404304,3165.3,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831203300,0.29404304,3165.2,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831203503,0.29404304,3165.1,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831203709,0.29404304,3165.0,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831204005,0.29404304,3164.9,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831204202,5.203,3165.4,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831204203,0.29404304,3164.8,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831204397,0.29404304,3164.7,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831204596,5.203,3165.4,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831205406,0.26195853,3165.7,3164.1,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831205609,5.198,3165.6,3164.2,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831205998,5.45995853,3165.6,3164.2,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831209800,0.26195853,3165.5,3164.1,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831210506,0.26195853,3166.0,3164.2,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831210696,0.26195853,3165.8,3164.2,0.23976288]
["bitfinex-derivatives","ETHF0:USTF0",1767831210897,0.26195853,3165.8,3164.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831213408,5.2,3165.7,3164.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831213603,5.2,3165.6,3164.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831214206,5.2,3165.6,3164.3,0.60501616]
["bitfinex-derivatives","ETHF0:USTF0",1767831214403,5.2,3165.6,3164.4,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831215401,0.26195853,3165.8,3164.4,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831215608,5.2,3165.7,3164.5,0.40227206]
["bitfinex-derivatives","ETHF0:USTF0",1767831215806,0.00240983,3166.1,3164.5,0.40227206]
["bitfinex-derivatives","ETHF0:USTF0",1767831215999,0.00240983,3166.1,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831216000,5.2,3166.0,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831216709,0.29241693,3165.9,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831216909,0.29241693,3165.8,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831217204,0.29241693,3165.7,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831217411,0.29241693,3165.6,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831217606,0.29241693,3165.5,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831217798,0.29241693,3165.4,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831218002,5.2,3166.0,3164.6,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831219615,5.2,3166.0,3164.7,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831219817,5.20040983,3166.1,3164.7,0.60501616]
["bitfinex-derivatives","ETHF0:USTF0",1767831220313,5.20040983,3166.1,3164.7,0.76315616]
["bitfinex-derivatives","ETHF0:USTF0",1767831220814,0.00240983,3166.1,3164.7,0.76315616]
["bitfinex-derivatives","ETHF0:USTF0",1767831221013,0.00240983,3166.1,3164.8,0.24412206]
["bitfinex-derivatives","ETHF0:USTF0",1767831221206,0.00240983,3166.1,3164.9,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831225519,0.00240983,3166.1,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831229920,0.28982266,3166.0,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831230114,0.28982266,3165.9,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831230316,0.28982266,3165.8,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831230518,0.24774801,3165.7,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831230718,0.28982266,3165.6,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831230920,0.53757067,3165.5,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831231119,0.28982266,3165.4,3165.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831231419,0.24774801,3165.5,3164.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831231620,0.28984941,3165.4,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831231921,0.24774801,3165.5,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831232125,0.28984908,3165.4,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831232314,1.42446111,3166.1,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831232513,0.53763398,3166.0,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831232716,0.28988597,3165.9,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831233120,0.53763398,3165.9,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831233313,0.28988597,3165.8,3164.4,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831235021,0.28988597,3165.8,3164.5,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831237323,0.28988597,3165.8,3164.5,1.53519737]
["bitfinex-derivatives","ETHF0:USTF0",1767831239210,0.24774801,3165.7,3164.5,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831239416,0.28988597,3165.6,3164.5,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831242125,0.55142096,3165.6,3164.5,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831242420,0.28988597,3165.5,3164.5,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831242926,0.24900099,3165.4,3164.5,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831243126,0.28988597,3165.3,3164.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831243813,0.53888696,3165.3,3164.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831244018,0.28988597,3165.2,3164.0,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831247428,0.28988597,3165.2,3164.2,1.41672449]
["bitfinex-derivatives","ETHF0:USTF0",1767831247627,0.28988597,3165.1,3164.3,0.24242122]
["bitfinex-derivatives","ETHF0:USTF0",1767831247826,0.28988597,3165.0,3164.3,0.24242122]
["bitfinex-derivatives","ETHF0:USTF0",1767831248025,0.28988597,3164.9,3164.3,0.24242122]
["bitfinex-derivatives","ETHF0:USTF0",1767831248227,0.24900099,3165.6,3164.0,1.69337737]
["bitfinex-derivatives","ETHF0:USTF0",1767831248425,0.29031817,3165.5,3164.0,1.93579859]
["bitfinex-derivatives","ETHF0:USTF0",1767831248628,0.29031817,3165.4,3164.0,1.93579859]
["bitfinex-derivatives","ETHF0:USTF0",1767831248825,0.29031817,3165.3,3164.0,1.93579859]
["bitfinex-derivatives","ETHF0:USTF0",1767831249025,0.29031817,3165.2,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831249226,0.29031817,3165.1,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831249424,0.29031817,3165.0,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831249624,0.29031817,3164.9,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831249821,0.24900099,3165.6,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831250028,0.29032464,3165.5,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831250225,0.29032464,3165.4,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831250532,0.29032464,3165.3,3164.1,0.60331532]
["bitfinex-derivatives","ETHF0:USTF0",1767831250733,0.29032464,3165.2,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831250935,0.29032464,3165.1,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831251132,0.29032464,3165.0,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831251327,0.29032464,3164.9,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831251526,0.24900099,3165.6,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831251728,0.29027759,3165.5,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831251928,0.29027759,3165.4,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831252124,0.29027759,3165.3,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831252337,0.29027759,3165.2,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831252532,0.29027759,3165.1,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831252727,0.29027759,3165.0,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831252929,0.29027759,3164.9,3164.1,1.77761859]
["bitfinex-derivatives","ETHF0:USTF0",1767831253127,1.17430327,3165.4,3164.1,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831253331,0.24900099,3165.0,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831253841,0.53927582,3164.9,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831254039,0.29027483,3164.8,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831254227,0.29027483,3164.7,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831254426,0.29027483,3164.6,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831254627,0.24900099,3164.9,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831254835,0.29019588,3164.8,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831255035,0.29019588,3164.7,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831255238,0.29019588,3164.6,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831255440,0.24900099,3164.9,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831255641,0.29014778,3164.8,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831255828,0.29014778,3164.7,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831256032,0.29014778,3164.6,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831256233,0.24900099,3164.9,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831256534,0.29011871,3164.8,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831256734,0.29011871,3164.7,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831256929,0.29011871,3164.6,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831257131,0.29011871,3164.5,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831257334,0.24900099,3164.9,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831257532,0.29013698,3164.8,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831257733,0.29013698,3164.7,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831257929,0.29013698,3164.6,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831258130,0.29015449,3164.5,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831258335,0.24900099,3164.9,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831258534,0.29012011,3164.8,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831258740,0.29012011,3164.7,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831258943,0.24900099,3164.9,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831258944,0.29012011,3164.6,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831259243,0.24900099,3164.9,3163.4,1.33250327]
["bitfinex-derivatives","ETHF0:USTF0",1767831259443,0.29012985,3164.8,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831259645,0.29012985,3164.7,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831259846,0.29012985,3164.6,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831260051,0.29012234,3164.5,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831260240,0.24900099,3164.9,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831260441,0.53912482,3164.8,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831260645,0.29012383,3164.7,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831260832,0.29012383,3164.6,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831261037,0.29012383,3164.5,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831261345,0.24900099,3164.8,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831261542,0.29007711,3164.7,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831261742,0.29007711,3164.6,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831261945,0.29007711,3164.5,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831262241,0.24900099,3164.8,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831262541,0.28998831,3164.7,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831262841,0.28998831,3164.6,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831263041,0.28998831,3164.5,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831263244,0.24900099,3164.8,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831263442,0.28998897,3164.7,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831263741,0.28998897,3164.6,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831263941,0.28998897,3164.5,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831264144,0.24900099,3164.8,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831264343,0.28999028,3164.7,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831264543,0.28999028,3164.6,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831264737,0.28999028,3164.5,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767831264942,5.173,3165.1,3163.5,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831265143,0.28998712,3165.0,3163.5,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831265443,0.28998712,3164.9,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831265643,0.28998712,3164.8,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831265845,0.28998712,3164.7,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831266044,0.28998712,3164.6,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831266244,8.58500099,3165.2,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831266445,0.29003831,3165.1,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831266646,0.29003831,3165.0,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831266846,0.29003831,3164.9,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831267145,0.29003831,3164.8,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831267345,0.29003831,3164.7,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831267551,0.29003831,3164.6,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831267842,8.58500099,3165.2,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831268042,0.29008602,3165.1,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831268243,0.29008602,3165.0,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831268447,0.29008602,3164.9,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831268647,0.29008602,3164.8,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831268946,0.29008602,3164.7,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831269147,0.29008602,3164.6,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831269348,0.29008602,3164.5,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831269547,8.58500099,3165.2,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831269745,0.29030552,3165.1,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831269948,0.29030552,3165.0,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831270146,0.29030552,3164.9,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831270347,0.29030552,3164.8,3163.8,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831270550,0.29030552,3164.8,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831270551,0.29030552,3164.7,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831270742,0.29030552,3164.6,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831270942,0.29030552,3164.5,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831271150,0.24900099,3165.0,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831271348,0.29038005,3164.9,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831271647,0.29038005,3164.8,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831271848,0.29038005,3164.7,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831272048,0.29038005,3164.6,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831272349,0.29038005,3164.5,3163.6,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831272550,0.29038005,3164.4,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831272738,0.24900099,3165.0,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831272943,0.29054152,3164.9,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831273142,0.29054152,3164.8,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831273343,0.29054152,3164.7,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831273542,0.29054152,3164.6,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831273850,0.29054152,3164.5,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831274050,0.29054152,3164.4,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831274243,0.29059983,3164.3,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831274443,0.26156642,3164.8,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831274643,0.55216681,3164.7,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831274852,0.29060039,3164.6,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831275053,0.29060039,3164.5,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831275350,0.29060039,3164.4,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831275551,0.29060039,3164.3,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831275750,0.26156642,3164.7,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831275950,0.29061273,3164.6,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831276152,0.29061273,3164.5,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831276353,0.29061273,3164.4,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831276551,0.29061273,3164.3,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831276752,0.26156642,3164.7,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831276952,0.29062718,3164.6,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831277155,0.29062718,3164.5,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831277353,0.29062718,3164.4,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831277549,0.29062718,3164.3,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831277853,0.26156642,3164.7,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831278056,0.29063504,3164.6,3163.7,0.36420587]
["bitfinex-derivatives","ETHF0:USTF0",1767831278253,0.29063504,3164.5,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831278456,0.29063504,3164.4,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831278656,0.29063504,3164.3,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831278954,0.26156642,3164.7,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831279155,0.29065597,3164.6,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831279348,0.29065597,3164.5,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831279547,0.29065597,3164.4,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831279747,0.29065597,3164.3,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831279948,0.29065597,3164.2,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831280152,0.26156642,3164.6,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831280446,0.29072891,3164.5,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831280648,0.29072891,3164.4,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831280850,0.29072891,3164.3,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831281056,0.29072891,3164.2,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831281252,0.26156642,3164.6,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831281454,0.29078553,3164.5,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831281654,0.29078553,3164.4,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831281855,0.29078553,3164.3,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831282058,0.29078553,3164.2,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831282258,0.26156642,3164.6,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831282452,0.29085809,3164.5,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831282656,0.29085809,3164.4,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831282857,0.29085809,3164.3,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831283157,0.29085809,3164.2,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831283457,0.29085809,3164.1,3163.7,0.00331177]
["bitfinex-derivatives","ETHF0:USTF0",1767831283649,0.29095172,3164.0,3163.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831283854,0.29096029,3163.9,3163.3,0.3608941]
["bitfinex-derivatives","ETHF0:USTF0",1767831284158,0.49462863,3163.8,3163.0,1.93664768]
["bitfinex-derivatives","ETHF0:USTF0",1767831284361,0.49462863,3163.7,3163.0,1.93664768]
["bitfinex-derivatives","ETHF0:USTF0",1767831284653,0.26156642,3164.6,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767831284855,0.26156642,3164.6,3163.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831285058,0.26156642,3164.6,3163.3,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831285760,0.26445453,3164.6,3163.3,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831286564,5.161,3164.5,3163.3,1.17430327]
["bitfinex-derivatives","ETHF0:USTF0",1767831288559,5.161,3164.5,3163.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831289965,0.26156642,3164.4,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767831290161,5.161,3164.5,3163.4,0.26234441]
["bitfinex-derivatives","ETHF0:USTF0",1767831290363,0.00288811,3164.6,3163.6,0.26234441]
["bitfinex-derivatives","ETHF0:USTF0",1767831295866,0.00288811,3164.6,3163.6,7.13434441]
["bitfinex-derivatives","ETHF0:USTF0",1767831296569,0.46584862,3164.5,3163.6,7.13434441]
["bitfinex-derivatives","ETHF0:USTF0",1767831296768,0.46584862,3164.4,3163.6,7.13434441]
["bitfinex-derivatives","ETHF0:USTF0",1767831297071,0.46584862,3164.3,3163.6,7.13434441]
["bitfinex-derivatives","ETHF0:USTF0",1767831297370,0.00288811,3164.6,3163.6,7.13434441]
["bitfinex-derivatives","ETHF0:USTF0",1767831297574,0.00288811,3164.6,3163.6,1.13434441]
["bitfinex-derivatives","ETHF0:USTF0",1767831299170,0.00288811,3164.6,3163.6,0.92859757]
["bitfinex-derivatives","ETHF0:USTF0",1767831299470,0.00288811,3164.6,3163.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831300572,0.26445453,3164.6,3163.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831301864,0.26445453,3164.6,3163.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831305975,0.26445453,3164.6,3163.1,1.11765903]
["bitfinex-derivatives","ETHF0:USTF0",1767831306181,0.26445453,3164.6,3163.3,0.40386903]
["bitfinex-derivatives","ETHF0:USTF0",1767831306182,0.00288811,3164.6,3163.3,0.40386903]
["bitfinex-derivatives","ETHF0:USTF0",1767831307578,0.00288811,3164.6,3163.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831309376,0.25524429,3164.4,3163.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831309570,0.44082304,3164.3,3163.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831309872,0.44082304,3164.2,3163.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831310073,0.44082304,3164.1,3163.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831310273,0.44082304,3164.0,3163.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831310475,0.44082304,3163.9,3163.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831310677,0.44082304,3163.8,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767831310869,0.25524429,3164.4,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767831311371,0.00288811,3164.6,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767831311771,0.2581324,3164.6,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767831319077,0.2581324,3164.6,3163.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831322285,0.2581324,3164.6,3163.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831322985,0.25524429,3164.4,3163.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831323186,0.25524429,3164.2,3163.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831323486,0.41794612,3164.1,3163.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831328086,0.41794612,3164.1,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831328499,0.67319041,3164.1,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831328700,0.41794612,3164.0,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831328891,0.41794612,3163.9,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831329198,0.41794612,3163.8,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831329400,0.25524429,3164.1,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831329401,0.41794612,3163.7,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831329599,0.41794612,3163.6,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831329787,0.41794612,3163.5,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831329990,0.25524429,3164.1,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831331099,0.25524429,3164.5,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831337599,0.27046489,3164.4,3163.0,1.37530155]
["bitfinex-derivatives","ETHF0:USTF0",1767831338405,0.27046489,3164.4,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831339599,0.27046489,3164.2,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831340100,5.138,3164.1,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831340706,5.40846489,3164.1,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831340897,0.27046489,3164.0,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831341993,0.38575429,3163.9,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831342198,0.38575429,3163.8,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831342507,0.38575429,3163.7,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831342699,0.38575429,3163.6,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831342897,0.38575429,3163.5,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831343097,0.38575429,3163.4,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831343297,0.38575429,3163.3,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831343497,0.38575429,3163.2,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831343698,0.27046489,3164.0,3163.0,0.50330155]
["bitfinex-derivatives","ETHF0:USTF0",1767831346404,0.27046489,3163.9,3161.7,0.26936027]
["bitfinex-derivatives","ETHF0:USTF0",1767831346604,0.27046489,3163.2,3160.6,2.84451423]
["bitfinex-derivatives","ETHF0:USTF0",1767831346903,0.27046489,3163.0,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831347507,0.27046489,3163.0,3160.7,0.1613243]
["bitfinex-derivatives","ETHF0:USTF0",1767831348504,0.27046489,3162.5,3160.8,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831349200,0.27046489,3162.5,3160.7,0.1613243]
["bitfinex-derivatives","ETHF0:USTF0",1767831349403,0.27046489,3162.5,3160.8,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831350008,0.27046489,3162.5,3161.1,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831350213,0.27046489,3162.5,3160.7,0.43068457]
["bitfinex-derivatives","ETHF0:USTF0",1767831350214,0.27046489,3162.9,3161.3,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831350711,8.57346489,3162.8,3161.3,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831351010,0.27046489,3162.8,3161.4,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831351211,5.138,3162.7,3161.4,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831351414,5.138,3162.6,3161.4,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831352615,5.138,3162.6,3161.2,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831353112,5.40846489,3162.6,3161.2,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831354315,0.27046489,3162.5,3161.2,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831354708,0.27046489,3162.5,3160.8,0.42770027]
["bitfinex-derivatives","ETHF0:USTF0",1767831354908,0.27046489,3162.5,3161.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831355813,0.64641206,3162.4,3161.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831356013,0.37594717,3162.3,3161.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831356209,0.37594717,3162.2,3161.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831356411,0.00263747,3162.3,3161.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831356606,0.37587705,3162.2,3161.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831356813,0.37587218,3162.1,3160.9,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831357113,0.27310236,3162.3,3160.9,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831357314,0.37586441,3162.2,3160.9,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831357514,0.37586441,3162.1,3160.9,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831357717,0.37581673,3162.0,3160.9,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831357911,0.27046489,3161.8,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831358108,0.27046489,3161.6,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831358311,5.137,3161.5,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831358819,5.40746489,3161.5,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831359507,1.33560505,3162.2,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831359707,8.94895639,3162.1,3160.7,1.18031935]
["bitfinex-derivatives","ETHF0:USTF0",1767831360116,0.3754915,3162.0,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831360317,5.138,3161.9,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831360614,0.3754915,3161.8,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831360815,0.64595639,3161.8,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831361015,0.3754915,3161.7,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831361414,0.64595639,3161.7,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831361625,0.27046489,3161.5,3160.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1767831363114,0.64196208,3161.4,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831363310,1.17733505,3161.7,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831363311,0.64196208,3161.3,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831363513,0.37553347,3161.2,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831363712,0.26642861,3161.3,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831363913,0.37553258,3161.2,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831364115,5.138,3161.1,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831364518,5.138,3161.1,3159.9,0.16216808]
["bitfinex-derivatives","ETHF0:USTF0",1767831366821,5.40442861,3161.1,3159.9,0.16216808]
["bitfinex-derivatives","ETHF0:USTF0",1767831367315,5.40442861,3161.1,3160.2,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1767831368815,0.26642861,3161.0,3160.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831369126,0.64168508,3160.9,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831369425,5.51225647,3160.8,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831369619,5.51225647,3160.7,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831369822,0.26642861,3160.9,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831370019,5.51227609,3160.8,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831370217,0.37533057,3160.7,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831370421,5.137,3160.8,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831370623,0.37533222,3160.7,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831370827,5.137,3160.8,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831371027,0.37534932,3160.7,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831371231,5.137,3160.8,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831371520,0.37545088,3160.7,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831371720,5.137,3160.8,3159.9,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1767831371922,0.37522092,3160.7,3160.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831372224,0.00474577,3161.0,3160.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831372427,5.51336698,3160.9,3160.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831372724,0.37536698,3160.8,3160.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831373115,0.37536698,3160.7,3160.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831373317,0.37536698,3160.6,3160.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831373632,0.00474577,3161.0,3160.3,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831373815,0.00474577,3161.0,3160.3,1.33569505]
["bitfinex-derivatives","ETHF0:USTF0",1767831375026,0.00474577,3161.0,3160.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831375323,0.37629447,3160.9,3160.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831375523,0.00474577,3161.0,3160.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831375524,0.37629447,3160.8,3160.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1767831375725,0.64272308,3160.7,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831375920,0.00474577,3161.0,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831375921,0.37629447,3160.6,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831376120,0.05527774,3160.5,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831376322,0.26642861,3161.7,3160.3,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831376524,4.679,3161.6,3160.3,1.33569505]
["bitfinex-derivatives","ETHF0:USTF0",1767831376825,4.94542861,3161.6,3160.3,1.33969987]
["bitfinex-derivatives","ETHF0:USTF0",1767831377127,4.94542861,3161.6,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831377520,5.138,3161.5,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831377831,0.26642861,3161.6,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831378022,5.139,3161.5,3160.4,6.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831378915,0.26642861,3161.6,3160.4,6.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831379114,0.26642861,3161.6,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831379325,5.14,3161.5,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831379520,0.26642861,3161.4,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767831379920,0.26642861,3161.4,3160.5,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831380631,0.26642861,3161.4,3160.5,7.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831380932,0.26642861,3162.0,3160.6,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831381118,0.26642861,3161.8,3160.6,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831381325,5.141,3161.7,3160.8,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831381631,0.26642861,3161.8,3160.8,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831381819,5.40742861,3161.8,3160.8,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831382218,3.93367401,3162.1,3161.4,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831382721,0.26642861,3162.2,3161.4,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831382922,4.20010262,3162.7,3161.7,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831383332,0.26642861,3162.7,3161.7,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831384034,0.27035031,3162.7,3161.7,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831384232,5.146,3163.0,3162.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831384532,5.41142861,3163.1,3162.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831385032,5.41242861,3163.1,3162.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831385332,5.147,3163.0,3162.0,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831385528,5.41642822,3163.1,3161.9,1.34036082]
["bitfinex-derivatives","ETHF0:USTF0",1767831386529,5.41642822,3163.1,3162.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831388033,5.41842822,3163.1,3162.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831388234,0.37354044,3163.0,3162.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831388428,0.37354044,3162.9,3162.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767831388625,0.26942822,3163.1,3162.2,1.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1767831388831,0.00299961,3163.1,3162.2,1.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1767831390637,0.00474577,3163.0,3162.2,1.33560505]
["bitfinex-derivatives","ETHF0:USTF0",1767831391833,0.00474577,3163.0,3162.2,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831392038,0.26642861,3163.5,3162.5,1.17733505]
["bitfinex-derivatives","ETHF0:USTF0",1767831392238,0.26642861,3163.5,3162.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767831393134,0.26867656,3163.5,3162.7,0.1619825]
["bitfinex-derivatives","ETHF0:USTF0",1767831410156,0.37143986,3163.4,3162.7,0.1619825]
["bitfinex-derivatives","ETHF0:USTF0",1767831410353,0.26867656,3163.5,3162.7,0.1619825]
["bitfinex-derivatives","ETHF0:USTF0",1767831410555,0.26265962,3163.3,3162.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767831410756,0.26265962,3163.1,3162.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767831410956,0.26265962,3162.9,3162.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767831411254,0.63440869,3162.8,3162.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767831411463,0.26265962,3162.8,3162.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767831411662,0.26265962,3162.8,3162.2,0.16229535]
["bitfinex-derivatives","ETHF0:USTF0",1767831411854,0.26265962,3162.6,3162.2,0.16229535]
["bitfinex-derivatives","ETHF0:USTF0",1767831412348,0.26265962,3162.6,3162.2,0.00403535]
["bitfinex-derivatives","ETHF0:USTF0",1767831413253,0.26265962,3162.4,3162.2,0.00403535]
["bitfinex-derivatives","ETHF0:USTF0",1767831413464,0.26265962,3162.4,3162.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831413755,0.26265962,3163.2,3162.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831413966,0.26265962,3163.0,3162.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831414167,0.26265962,3162.8,3162.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831414361,0.37248005,3162.7,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831414665,0.63513967,3162.7,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831414969,0.37248005,3162.6,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831417464,0.00224795,3163.5,3162.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767831419473,0.26265962,3163.4,3162.2,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767831420572,6.26265962,3163.4,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831420871,0.26265962,3163.3,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831421173,0.26265962,3163.3,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831425274,0.00224795,3163.5,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831425275,0.28045682,3163.1,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831429575,0.36963433,3163.0,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831429778,0.36963433,3162.9,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831429978,0.36963433,3162.8,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831430280,0.04114433,3162.7,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831430480,0.28045682,3163.1,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831431675,0.00224795,3163.5,3162.5,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831431875,0.00224795,3163.5,3162.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767831432670,0.00224795,3163.5,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767831437380,0.28270477,3163.5,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831441485,6.00224795,3163.5,3162.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831441686,0.28045682,3163.4,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831442281,0.28045682,3163.2,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831442486,0.28045682,3163.0,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831442680,0.64779397,3162.9,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831442976,0.36733715,3162.8,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831443290,0.64779397,3162.8,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831443588,0.36733715,3162.7,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831445083,0.64779397,3162.7,3162.0,0.01449908]
["bitfinex-derivatives","ETHF0:USTF0",1767831445282,0.28045682,3162.5,3161.9,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1767831445483,0.28045682,3162.3,3161.9,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1767831445679,0.6477561,3162.2,3161.9,0.00298971]
["bitfinex-derivatives","ETHF0:USTF0",1767831445986,0.28045682,3162.2,3161.9,0.00298971]
["bitfinex-derivatives","ETHF0:USTF0",1767831446291,0.28045682,3162.2,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831447182,0.28045682,3162.1,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831448291,5.122,3163.2,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831448492,0.28045682,3163.0,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831448682,0.28045682,3162.8,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831448883,0.28045682,3162.6,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831449185,0.64749495,3162.5,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831449385,0.36703813,3162.4,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831449592,0.28045682,3162.9,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831449787,0.36698827,3162.8,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831449996,0.36698827,3162.7,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831450291,0.64744509,3162.6,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831450478,0.36698827,3162.5,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831450682,0.64744509,3162.4,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831450892,0.36698827,3162.3,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831451087,0.28045682,3162.4,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831451286,0.36695344,3162.3,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831451486,0.28045682,3162.4,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831451687,0.36692526,3162.3,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831451891,0.28045682,3162.4,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831452189,0.36692553,3162.3,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831452384,0.28045682,3162.4,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831452590,0.36687966,3162.3,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831452792,0.28045682,3162.4,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831452986,0.30903551,3162.2,3161.9,0.00708562]
["bitfinex-derivatives","ETHF0:USTF0",1767831453792,0.30903551,3162.2,3161.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831454791,0.30903551,3162.2,3161.3,0.01529897]
["bitfinex-derivatives","ETHF0:USTF0",1767831456700,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831458890,0.30903551,3162.2,3161.3,6.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831462101,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831462294,0.36663005,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831462494,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831462793,0.36670382,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831462994,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831463193,0.36672537,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831463403,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831463602,0.36679551,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831463804,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831464002,0.36679601,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831464205,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831464504,0.36686641,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831464697,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831464897,0.36686786,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831465102,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831465304,0.36686938,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831465502,0.36686938,3162.0,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831465703,0.30903551,3162.2,3161.3,6.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831465906,0.36695752,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831466106,0.36695752,3162.0,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831466306,0.30903551,3162.2,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831466507,0.36707133,3162.1,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831466806,0.36707133,3162.0,3161.3,0.17360897]
["bitfinex-derivatives","ETHF0:USTF0",1767831467004,0.30903551,3162.6,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831467206,0.36707886,3162.5,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831467505,0.36707886,3162.4,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831467805,0.36707886,3162.3,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831468003,0.36707886,3162.2,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831468204,0.36707886,3162.1,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831468399,0.36707886,3162.0,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831468600,0.30903551,3162.5,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831468800,0.36733339,3162.4,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831469001,0.36733339,3162.3,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831469195,0.36733339,3162.2,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831469400,0.36733339,3162.1,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831469604,0.36733339,3162.0,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831469795,0.36733339,3161.9,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831469999,0.30903551,3162.5,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831470199,0.6764813,3162.4,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831470402,0.30903551,3162.4,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831470708,0.36758883,3162.3,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831470902,0.36758883,3162.2,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831471106,0.36758883,3162.1,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831471305,0.36758883,3162.0,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831471509,0.36758883,3161.9,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831471709,0.36758883,3161.8,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831472006,0.30903551,3162.3,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831472206,0.67680856,3162.2,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831472400,0.36777305,3162.1,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767831477018,0.30903551,3162.0,3161.3,0.01529897]
["bitfinex-derivatives","ETHF0:USTF0",1767831477318,0.36777305,3161.9,3161.3,0.01529897]
["bitfinex-derivatives","ETHF0:USTF0",1767831480315,0.67680856,3161.9,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831480522,0.30903551,3161.7,3160.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831480819,0.67680856,3161.6,3160.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831481015,0.36777305,3161.5,3160.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831481422,0.30903551,3161.4,3160.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831481621,1.17702035,3161.7,3160.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831481622,0.30903551,3161.2,3160.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831481820,0.36777305,3161.1,3160.4,1.18902035]
["bitfinex-derivatives","ETHF0:USTF0",1767831482120,0.30903551,3161.7,3160.7,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831482515,0.31224674,3161.7,3160.7,1.18036971]
["bitfinex-derivatives","ETHF0:USTF0",1767831487022,0.29477101,3161.6,3160.7,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1767831487326,0.29477101,3161.6,3160.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831488127,0.29477101,3161.6,3160.4,0.01455629]
["bitfinex-derivatives","ETHF0:USTF0",1767831490727,0.29477101,3161.6,3160.6,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831491231,0.29477101,3161.6,3160.5,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831493931,0.29477101,3161.6,3160.4,0.01455629]
["bitfinex-derivatives","ETHF0:USTF0",1767831494234,0.29477101,3161.4,3160.4,0.01455629]
["bitfinex-derivatives","ETHF0:USTF0",1767831494440,0.29477101,3161.2,3160.4,0.01455629]
["bitfinex-derivatives","ETHF0:USTF0",1767831494635,0.29477101,3161.0,3160.4,0.01455629]
["bitfinex-derivatives","ETHF0:USTF0",1767831494939,0.29477101,3160.8,3160.4,0.01455629]
["bitfinex-derivatives","ETHF0:USTF0",1767831495533,0.29477101,3160.8,3159.8,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831496531,0.29477101,3160.8,3159.8,0.00392843]
["bitfinex-derivatives","ETHF0:USTF0",1767831496736,0.29477101,3160.6,3159.8,0.00392843]
["bitfinex-derivatives","ETHF0:USTF0",1767831505145,0.36355315,3160.5,3159.8,0.00392843]
["bitfinex-derivatives","ETHF0:USTF0",1767831505348,0.29477101,3160.4,3159.8,0.00392843]
["bitfinex-derivatives","ETHF0:USTF0",1767831510743,0.15831,3161.3,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831510944,0.36404561,3161.2,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831511145,0.36404561,3161.1,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831511346,0.36404561,3161.0,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831511548,0.36404561,3160.9,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831511750,0.36404561,3160.8,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831512050,0.36404561,3160.7,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831512242,0.15831,3161.3,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831512243,0.36404561,3160.6,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831512442,0.36404561,3160.5,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831512644,0.36404561,3160.4,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831512940,0.32027847,3160.9,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831513144,0.68444888,3160.8,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831513343,0.36417041,3160.7,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831513552,0.36417041,3160.6,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831513744,0.36417041,3160.5,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831513944,0.36417041,3160.4,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831514144,0.32027847,3160.8,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831514347,0.36425627,3160.7,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831514652,0.36425627,3160.6,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831514850,0.36425627,3160.5,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831515047,0.36425627,3160.4,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831515248,0.36425627,3160.3,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831515453,0.32027847,3160.8,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831515640,0.36445689,3160.7,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831515844,0.36445689,3160.6,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831516045,0.36445689,3160.5,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831516347,0.36445689,3160.4,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831516546,0.36445689,3160.3,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831516747,0.32027847,3160.8,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831516942,0.68485485,3160.7,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831517145,0.68485485,3160.6,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831517348,0.36457638,3160.5,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831517551,0.36457638,3160.4,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831517752,0.36457638,3160.3,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831517953,0.36457638,3160.2,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831518155,0.32027847,3160.6,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831518355,0.36459587,3160.5,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831518555,0.36459587,3160.4,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831518754,0.36459587,3160.3,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831518946,0.32027847,3160.6,3159.8,1.18094878]
["bitfinex-derivatives","ETHF0:USTF0",1767831520558,0.32027847,3160.6,3159.8,0.00392843]
["bitfinex-derivatives","ETHF0:USTF0",1767831520958,7.49729882,3160.6,3159.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831521267,0.32027847,3160.5,3159.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767831521967,0.32027847,3160.5,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831522253,0.32027847,3160.5,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831530965,0.3595588,3160.4,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831531154,0.3595588,3160.3,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831531356,0.3595588,3160.2,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831531658,0.3595588,3160.1,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831531962,0.3595588,3160.0,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831532162,0.3595588,3159.9,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831532364,0.32027847,3160.4,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831532565,0.35964397,3160.3,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831532763,0.35964397,3160.2,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831532967,0.35964397,3160.1,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831533157,0.35964397,3160.0,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831533358,0.35964397,3159.9,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831533562,0.32027847,3160.4,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831533760,0.35964996,3160.3,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831533961,0.35964996,3160.2,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831534164,0.35964996,3160.1,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831534362,0.35964996,3160.0,3159.4,1.17702035]
["bitfinex-derivatives","ETHF0:USTF0",1767831534559,0.35964996,3159.9,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831534764,0.32027847,3160.4,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831534964,0.3596673,3160.3,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831535164,0.3596673,3160.2,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831535366,0.3596673,3160.1,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831535566,0.3596673,3160.0,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831535766,0.3596673,3159.9,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831535966,0.35965048,3159.8,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831536168,0.32027847,3160.4,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831536364,0.35963898,3160.3,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831536571,0.35963898,3160.2,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831536770,0.35963898,3160.1,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831536970,0.35963898,3160.0,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831537172,0.35963898,3159.9,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831537373,0.35963898,3159.8,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831537575,0.32027847,3160.3,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831537871,0.35962455,3160.2,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831538074,0.35962455,3160.1,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831538274,0.35962455,3160.0,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831538476,0.35962455,3159.9,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831538678,0.35962455,3159.8,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831538974,0.32027847,3160.3,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831539282,0.35965362,3160.2,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831539581,0.35965362,3160.1,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831539784,0.35965362,3160.0,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831539976,0.35965362,3159.9,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831540179,0.32027847,3160.3,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831544083,0.29932222,3160.7,3159.3,0.17315478]
["bitfinex-derivatives","ETHF0:USTF0",1767831548383,0.15831,3161.3,3159.5,0.46354321]
["bitfinex-derivatives","ETHF0:USTF0",1767831548592,0.15828,3162.0,3159.9,0.46352321]
["bitfinex-derivatives","ETHF0:USTF0",1767831550185,0.15828,3162.0,3160.0,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831550401,0.29932222,3161.9,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831551400,0.30253345,3161.7,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831552107,0.35685299,3161.6,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831552307,0.35685299,3161.5,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831552500,0.35685299,3161.4,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831552699,0.35685299,3161.3,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831553000,0.35685299,3161.2,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831553204,0.35685299,3161.1,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831553504,0.30253345,3161.7,3160.1,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831558005,0.30253345,3161.7,3160.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767831564708,6.30253345,3161.7,3160.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767831564897,0.29932222,3161.6,3159.6,0.46353321]
["bitfinex-derivatives","ETHF0:USTF0",1767831565099,0.29932222,3161.5,3159.6,0.46353321]
["bitfinex-derivatives","ETHF0:USTF0",1767831565297,0.29932222,3161.3,3159.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831565508,0.29932222,3161.1,3159.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831565709,0.29932222,3160.9,3159.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831566204,0.65298253,3160.8,3159.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831566406,0.35366031,3160.7,3159.6,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831566805,0.30253345,3161.7,3160.2,1.17845376]
["bitfinex-derivatives","ETHF0:USTF0",1767831567201,0.30253345,3161.7,3160.0,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831568299,0.30253345,3161.7,3160.0,0.46352321]
["bitfinex-derivatives","ETHF0:USTF0",1767831568607,0.30253345,3161.7,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831570912,0.30253345,3161.7,3159.6,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831573718,0.33196452,3161.6,3159.6,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831574512,0.33196452,3161.5,3159.6,0.30514321]
["bitfinex-derivatives","ETHF0:USTF0",1767831574713,0.33196452,3161.5,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831575314,0.33196452,3161.4,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831577817,0.33196452,3161.4,3159.5,0.47668154]
["bitfinex-derivatives","ETHF0:USTF0",1767831578116,0.33196452,3161.4,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831578814,0.351877,3161.3,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831579121,0.33196452,3161.1,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831579311,0.351877,3161.0,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831579510,0.351877,3160.9,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831579721,0.351877,3160.8,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831579914,0.351877,3160.7,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831580115,0.351877,3160.6,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831580319,0.351877,3160.5,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831580620,0.351877,3160.4,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831580909,0.351877,3160.3,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831581117,0.351877,3160.2,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831581314,0.33196452,3161.1,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831581516,0.68370549,3161.0,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831581813,0.35174097,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831582114,0.35174097,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831582315,0.35174097,3160.7,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831582513,0.35174097,3160.6,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831582717,0.35174097,3160.5,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831583012,0.35174097,3160.4,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831583205,0.35174097,3160.3,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831583409,0.33196452,3161.0,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831583608,0.35167831,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831583809,0.35167831,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831584011,0.35167831,3160.7,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831584209,0.35167831,3160.6,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831584411,0.35167831,3160.5,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831584610,0.35167831,3160.4,3159.5,0.47668154]
["bitfinex-derivatives","ETHF0:USTF0",1767831584818,0.33196452,3161.0,3159.5,0.47668154]
["bitfinex-derivatives","ETHF0:USTF0",1767831592428,0.49027452,3161.4,3159.6,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831593019,0.49027452,3161.4,3159.7,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831593320,0.33196452,3161.3,3159.7,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831594126,0.33196452,3161.3,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831596528,0.33196452,3161.2,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831596830,0.33196452,3161.0,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831597134,0.33196452,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831597433,0.34918957,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831597631,0.34918957,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831597824,0.34918957,3160.5,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831598025,0.34918957,3160.4,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831598220,0.34918957,3160.3,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831598427,0.34918957,3160.2,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831598729,0.33196452,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831599030,0.3492944,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831599219,0.3492944,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831599421,0.3492944,3160.5,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831599631,0.3492944,3160.4,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831599821,0.3492944,3160.3,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831600114,0.3492944,3160.2,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831600319,0.3492944,3160.1,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831600515,0.33196452,3161.2,3159.8,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831600715,0.34943586,3161.1,3159.8,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831600916,0.34943586,3161.0,3159.8,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831601129,0.34943586,3160.9,3159.7,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831601329,0.34943586,3160.8,3159.7,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831601629,0.34943586,3160.7,3159.7,0.31828154]
["bitfinex-derivatives","ETHF0:USTF0",1767831601830,0.34943586,3160.6,3159.5,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831602031,0.34943586,3160.5,3159.5,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831602331,0.34943586,3160.4,3159.5,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831602630,0.34943586,3160.3,3159.5,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831602832,0.34943586,3160.2,3159.5,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831603028,0.34943586,3160.1,3159.5,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831603219,0.33196452,3160.9,3159.5,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831603424,0.34960682,3160.8,3159.5,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831607227,0.34960682,3160.8,3159.8,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831607425,0.34960682,3160.7,3160.1,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831607732,0.32467376,3161.3,3160.1,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831609233,0.32788499,3161.7,3160.1,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831609428,0.32467376,3161.6,3160.1,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831609627,0.32467376,3161.6,3160.1,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831610641,3.93688524,3161.7,3160.2,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831611138,0.00321123,3161.7,3160.2,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831614530,0.00321123,3161.7,3160.4,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831614926,0.00321123,3161.7,3160.4,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831615439,0.00321123,3161.7,3160.5,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831617834,0.00321123,3161.7,3160.7,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831619546,0.34636522,3161.6,3160.7,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831619737,0.34636522,3161.5,3160.7,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831619936,0.34636522,3161.4,3160.7,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831620245,0.34636522,3161.3,3160.7,1.17823512]
["bitfinex-derivatives","ETHF0:USTF0",1767831620436,0.34636522,3161.2,3160.7,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831620637,0.34636522,3161.1,3160.7,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831620837,0.00321123,3161.7,3160.7,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831621044,0.34635577,3161.6,3160.7,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831621246,0.34635577,3161.5,3160.7,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831621445,0.34635577,3161.4,3160.7,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831621743,0.34635577,3161.3,3160.7,1.48758267]
["bitfinex-derivatives","ETHF0:USTF0",1767831621942,0.34635577,3161.2,3160.8,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831622131,0.00321123,3161.7,3160.8,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831623749,0.32467376,3161.6,3160.0,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831624051,1.17823512,3161.3,3160.0,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831625150,0.32467376,3161.5,3160.0,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831625352,0.00321123,3161.7,3160.1,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831626146,0.32788499,3161.7,3160.1,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831634050,0.34389131,3161.6,3160.1,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831634251,5.39289131,3161.5,3160.1,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831634456,0.34389131,3161.4,3160.1,0.30934755]
["bitfinex-derivatives","ETHF0:USTF0",1767831640443,0.65208538,3161.4,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831640647,1.8303205,3161.3,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831640847,0.34389131,3161.2,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831641857,0.65208538,3161.2,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831642057,0.34389131,3161.1,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831644565,0.34389131,3161.1,3160.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767831646167,0.34389131,3161.1,3159.9,0.06338]
["bitfinex-derivatives","ETHF0:USTF0",1767831647670,0.34389131,3161.1,3159.7,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831649160,1.48642919,3161.0,3159.7,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831649365,0.34389131,3160.9,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767831650265,0.34389131,3160.9,3159.4,0.49446679]
["bitfinex-derivatives","ETHF0:USTF0",1767831654369,0.34389131,3160.9,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831654569,0.34389131,3160.8,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831654765,0.34389131,3160.7,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831654967,0.34389131,3160.6,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831655168,0.34389131,3160.5,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831655369,0.34389131,3160.4,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831655671,0.34389131,3160.3,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831655862,5.039,3161.2,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831656062,0.34452251,3161.1,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831656268,0.34452251,3161.0,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831656464,0.34452251,3160.9,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831656669,0.34452251,3160.8,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831656858,0.34452251,3160.7,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831657063,0.34452251,3160.6,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831657263,0.34452251,3160.5,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831657463,0.34452251,3160.4,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831657763,0.34452251,3160.3,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831657965,5.34719407,3161.2,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831658264,0.34463134,3161.1,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831658464,0.34463134,3161.0,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831658764,0.34463134,3160.9,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831658964,0.34463134,3160.8,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831659271,0.34463134,3160.7,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831659471,0.34463134,3160.6,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831659773,0.34463134,3160.5,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831659974,0.34463134,3160.4,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831660163,0.34463134,3160.3,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831660365,0.30819407,3161.2,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831660565,0.65280658,3161.1,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831660769,0.34461251,3161.0,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831660968,0.34461251,3160.9,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831661162,0.34461251,3160.8,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831661371,0.34461251,3160.7,3159.6,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831661561,0.34461251,3160.6,3159.7,0.49444679]
["bitfinex-derivatives","ETHF0:USTF0",1767831661767,0.34461251,3160.5,3159.8,0.33605679]
["bitfinex-derivatives","ETHF0:USTF0",1767831661966,0.33379515,3161.3,3159.8,0.49444679]
["bitfinex-derivatives","ETHF0:USTF0",1767831668677,0.33379515,3161.3,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831671880,0.33379515,3161.3,3159.3,0.17315478]
["bitfinex-derivatives","ETHF0:USTF0",1767831672973,0.33379515,3161.3,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767831673181,0.33379515,3161.3,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831673377,5.36979515,3161.3,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831673767,0.33379515,3161.3,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831673970,0.34245925,3161.2,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831674181,0.34245925,3161.1,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831674381,0.34245925,3161.0,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831674579,0.34245925,3160.9,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831674883,0.34245925,3160.8,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831675079,0.34245925,3160.7,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831675272,0.34245925,3160.6,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831675472,0.34245925,3160.5,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831675679,0.34245925,3160.4,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831675879,0.33379515,3161.3,3159.8,0.46249254]
["bitfinex-derivatives","ETHF0:USTF0",1767831678084,0.33379515,3161.3,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831687792,0.67388324,3161.2,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831687989,0.33978802,3161.1,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831688185,0.67388324,3161.0,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831688392,0.33978802,3160.9,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831688587,0.33978802,3160.8,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831688788,0.33409522,3161.4,3159.8,1.48238187]
["bitfinex-derivatives","ETHF0:USTF0",1767831688984,0.01121123,3161.7,3160.3,1.17827933]
["bitfinex-derivatives","ETHF0:USTF0",1767831689295,0.33409522,3161.8,3160.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767831689588,0.012,3162.3,3160.5,0.46245254]
["bitfinex-derivatives","ETHF0:USTF0",1767831689887,0.012,3162.3,3160.8,1.17827933]
["bitfinex-derivatives","ETHF0:USTF0",1767831690087,0.0145577,3162.3,3160.8,1.17827933]
["bitfinex-derivatives","ETHF0:USTF0",1767831691689,0.33409522,3162.2,3160.8,1.17827933]
["bitfinex-derivatives","ETHF0:USTF0",1767831692094,0.33409522,3162.2,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767831693686,0.33409522,3162.2,3160.6,0.49207802]
["bitfinex-derivatives","ETHF0:USTF0",1767831696491,0.33409522,3162.2,3160.6,0.33372802]
["bitfinex-derivatives","ETHF0:USTF0",1767831696690,0.33409522,3162.2,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831700603,0.31792422,3162.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831700789,0.33573815,3162.0,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831701101,0.31792422,3161.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831701291,0.31792422,3161.6,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831701494,0.31792422,3161.4,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831701693,0.31792422,3161.2,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831701893,0.31792422,3161.0,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831702093,0.65366237,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831702299,0.33577171,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831702499,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831703297,0.33570047,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831703494,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831703694,0.33570458,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831703893,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831704094,0.33570513,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831704291,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831704495,0.33562494,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831704691,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831705096,0.33557606,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831705305,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831705505,0.3355273,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831705709,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831705908,0.33552187,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831706109,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831706299,0.33550793,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831706605,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831706804,0.3355191,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831707004,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831707207,0.3355188,3160.8,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831707403,0.31792422,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831707604,0.31792422,3160.7,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831717720,0.65327626,3160.6,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831717915,0.31792422,3160.6,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831720015,0.31792422,3160.6,3159.5,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831720216,5.027,3161.7,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831720217,0.31792422,3161.0,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831720417,0.33533498,3160.9,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831720716,0.31792422,3160.7,3159.5,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831720908,0.6532592,3160.6,3159.5,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831721110,0.31792422,3160.6,3159.5,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831722015,0.34006321,3161.2,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831722317,0.35261447,3161.0,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831722616,0.3355374,3160.9,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831723606,0.3355374,3160.8,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831723810,0.3355374,3160.7,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831724007,0.35261447,3161.3,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831724218,0.33560387,3161.2,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831724519,0.33560387,3161.1,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831724720,0.33560387,3161.0,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831724919,0.33560387,3160.9,3160.1,1.18638259]
["bitfinex-derivatives","ETHF0:USTF0",1767831725121,0.33560387,3160.8,3160.1,1.18638259]
["bitfinex-derivatives","ETHF0:USTF0",1767831725419,0.33560387,3160.7,3160.1,1.18638259]
["bitfinex-derivatives","ETHF0:USTF0",1767831725620,0.33560387,3160.6,3160.1,1.18638259]
["bitfinex-derivatives","ETHF0:USTF0",1767831725919,0.35261447,3161.3,3160.1,1.18638259]
["bitfinex-derivatives","ETHF0:USTF0",1767831726118,0.33579546,3161.2,3160.4,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831726414,0.35261447,3162.0,3160.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831727524,0.35261447,3162.0,3161.0,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831728417,0.36717217,3162.3,3161.0,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831728723,0.0145577,3162.3,3161.3,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831729617,0.0145577,3162.3,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767831729818,0.0145577,3162.3,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831730323,0.36717217,3162.3,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831730519,0.36717217,3162.3,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767831733328,0.36717217,3162.3,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831738335,0.68557232,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831738633,0.33295785,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831738822,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831739021,0.33293636,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831739326,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831739527,0.33293468,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831739825,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831740025,0.33295103,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831740222,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831740432,0.33294599,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831740631,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831740838,0.33293364,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831741035,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831741225,0.33293164,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831741424,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831741629,0.33293195,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831741834,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831742037,0.33291782,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831742329,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831742533,0.33292974,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831742734,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831742935,0.3329289,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831743138,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831743339,0.33294179,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831743534,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831743735,0.33292801,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831743941,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831744135,0.33287573,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831744335,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831744536,0.33290964,3162.1,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831744737,0.35261447,3162.2,3161.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831744938,0.35261447,3162.0,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767831745240,0.35261447,3161.5,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831745442,0.35261447,3161.3,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831745632,0.68544174,3161.2,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831745829,0.68544174,3161.1,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831746029,0.68544174,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831746234,0.35261447,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831746638,0.33277704,3160.9,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831746942,0.35261447,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831747147,0.33275379,3160.9,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831747341,0.35261447,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831747543,0.33278444,3160.9,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831747746,0.35261447,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831747943,0.33278506,3160.9,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831748149,0.35261447,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831748444,0.33283353,3160.9,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831748644,0.35261447,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831748844,0.33281224,3160.9,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831749039,0.35261447,3161.0,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831749239,0.35261447,3160.8,3160.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831749436,0.35261447,3160.6,3159.4,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831749642,0.68540929,3160.5,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831749945,0.35261447,3160.5,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831750338,0.33268487,3160.4,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831750539,0.35261447,3160.5,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831750735,0.33268734,3160.4,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831750936,0.35261447,3160.5,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831751141,0.33268681,3160.4,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831751343,0.35261447,3160.5,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831751542,0.33263371,3160.4,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831751742,0.35261447,3160.5,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831752043,0.33259457,3160.4,3159.1,1.33680259]
["bitfinex-derivatives","ETHF0:USTF0",1767831752246,0.35261447,3160.5,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831752444,0.33253293,3160.4,3159.3,1.19312737]
["bitfinex-derivatives","ETHF0:USTF0",1767831752645,0.35261447,3160.5,3159.3,1.19312737]
["bitfinex-derivatives","ETHF0:USTF0",1767831752846,1.17838259,3161.1,3159.3,1.19312737]
["bitfinex-derivatives","ETHF0:USTF0",1767831752847,0.69777672,3160.4,3159.3,1.19312737]
["bitfinex-derivatives","ETHF0:USTF0",1767831753043,0.36523237,3160.4,3159.3,1.19312737]
["bitfinex-derivatives","ETHF0:USTF0",1767831753253,0.36523237,3160.4,3159.3,0.01474478]
["bitfinex-derivatives","ETHF0:USTF0",1767831754055,0.36523237,3160.4,3159.3,1.19312737]
["bitfinex-derivatives","ETHF0:USTF0",1767831754550,0.36523237,3160.2,3158.7,1.19238259]
["bitfinex-derivatives","ETHF0:USTF0",1767831754758,0.36523237,3160.0,3158.7,1.19238259]
["bitfinex-derivatives","ETHF0:USTF0",1767831755651,0.36914839,3160.0,3158.7,1.19647479]
["bitfinex-derivatives","ETHF0:USTF0",1767831757048,0.36914839,3160.0,3158.7,0.0180922]
["bitfinex-derivatives","ETHF0:USTF0",1767831758053,0.36914839,3160.0,3158.7,0.1765322]
["bitfinex-derivatives","ETHF0:USTF0",1767831758054,0.00391602,3160.0,3158.7,0.1765322]
["bitfinex-derivatives","ETHF0:USTF0",1767831758260,0.00391602,3160.0,3159.3,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831760258,0.00391602,3160.0,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831760456,0.00391602,3160.0,3158.9,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831761157,0.00391602,3160.0,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831761363,0.00391602,3160.0,3158.8,1.33682259]
["bitfinex-derivatives","ETHF0:USTF0",1767831761659,0.36914839,3160.0,3158.7,0.0180922]
["bitfinex-derivatives","ETHF0:USTF0",1767831761850,0.36523237,3159.6,3158.7,0.0180922]
["bitfinex-derivatives","ETHF0:USTF0",1767831762056,0.36914839,3160.0,3159.0,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831762459,0.36523237,3160.8,3159.6,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831762665,0.69676209,3160.7,3159.6,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831762965,0.69676209,3160.6,3159.3,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831763163,0.33152972,3160.5,3159.3,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831763668,0.33475185,3160.5,3159.3,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831763857,0.3684545,3160.5,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831764861,0.3684545,3160.5,3159.3,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831765361,0.3684545,3160.5,3159.6,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831765362,0.00322213,3160.5,3159.6,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831766569,0.00322213,3160.5,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831767066,0.36523237,3160.9,3160.0,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831767773,0.36523237,3160.9,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831767972,0.36790413,3160.9,3159.8,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831768172,0.36790413,3160.9,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767831768173,0.36523237,3161.3,3160.4,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831768368,0.33196967,3161.2,3160.4,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831768677,0.33196967,3161.1,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831768867,0.33196967,3161.0,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831769068,0.36523237,3161.2,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831769270,0.33214076,3161.1,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831769469,0.33214076,3161.0,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831769669,0.33214076,3160.9,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831769869,0.36782526,3161.2,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831770175,0.33227817,3161.1,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831770373,0.33227817,3161.0,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831770568,0.33227817,3160.9,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831770880,0.36782526,3161.2,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831771176,0.33243643,3161.1,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831771477,0.33243643,3161.0,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831771668,0.33243643,3160.9,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831771869,0.33263544,3160.8,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831772070,0.36782526,3161.2,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831772273,0.33266408,3161.1,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831772474,0.33266408,3161.0,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831772676,0.33266408,3160.9,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831772876,0.36782526,3161.2,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831772877,0.33266408,3160.8,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831773182,0.36782526,3161.2,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831773383,0.33291891,3161.1,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831773582,0.33291891,3161.0,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831773779,0.33291891,3160.9,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831773976,0.33291891,3160.8,3160.1,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831774282,0.33345448,3160.7,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831774581,0.36782526,3161.2,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831774885,0.36523237,3161.0,3159.6,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831775078,0.69868295,3160.9,3159.6,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831775285,0.33345058,3160.8,3159.6,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831775580,0.33345058,3160.7,3159.6,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831775881,0.33345058,3160.6,3159.6,1.33678259]
["bitfinex-derivatives","ETHF0:USTF0",1767831776081,0.36523237,3160.9,3159.9,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831776285,0.33348313,3160.8,3159.9,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831776582,0.33348313,3160.7,3159.9,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831776781,0.33348313,3160.6,3159.9,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831776982,0.36523237,3160.9,3159.9,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831777181,0.33350495,3160.8,3159.9,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831777385,0.33350495,3160.7,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831777581,0.33350495,3160.6,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831777784,0.36523237,3160.9,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831777978,0.33351709,3160.8,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831778177,0.33351709,3160.7,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831778381,0.33351709,3160.6,3159.7,1.17838259]
["bitfinex-derivatives","ETHF0:USTF0",1767831778583,0.36523237,3160.9,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831778782,0.6987703,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831778984,0.33353793,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831779282,0.33353793,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831779485,0.36523237,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831779787,0.33355978,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831780083,0.33355978,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831780279,0.36523237,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831780579,0.33358294,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831780779,0.33358294,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831780978,0.36523237,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831781178,0.33358651,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831781375,0.33358651,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831781582,0.36523237,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831781881,0.33356712,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831782079,0.33356712,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831782280,0.36523237,3160.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831782485,0.33354634,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831782677,0.33354634,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831782877,0.33353094,3160.5,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831783074,0.33353696,3160.4,3159.1,1.17814012]
["bitfinex-derivatives","ETHF0:USTF0",1767831783289,0.33353435,3160.3,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831783481,0.33353435,3160.2,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831783675,0.36524092,3160.0,3158.7,0.0180922]
["bitfinex-derivatives","ETHF0:USTF0",1767831783889,0.36524092,3159.8,3158.7,0.0180922]
["bitfinex-derivatives","ETHF0:USTF0",1767831784186,0.36524092,3159.6,3157.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767831784482,9.17,3160.5,3157.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767831784483,0.36524092,3159.4,3157.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767831784676,0.33328624,3159.3,3157.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767831784882,0.33328624,3159.2,3158.0,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831785088,0.36524092,3159.4,3158.0,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831785296,0.3331622,3159.3,3158.0,0.1787679]
["bitfinex-derivatives","ETHF0:USTF0",1767831785591,0.3331622,3159.2,3158.0,0.1787679]
["bitfinex-derivatives","ETHF0:USTF0",1767831785785,0.36524092,3159.4,3158.0,0.3372479]
["bitfinex-derivatives","ETHF0:USTF0",1767831785985,0.33315884,3159.3,3158.0,0.3372479]
["bitfinex-derivatives","ETHF0:USTF0",1767831786289,0.33315884,3159.2,3158.0,0.3372479]
["bitfinex-derivatives","ETHF0:USTF0",1767831786482,0.36524092,3159.4,3158.0,0.3372479]
["bitfinex-derivatives","ETHF0:USTF0",1767831786685,0.69828818,3159.3,3158.0,0.3372479]
["bitfinex-derivatives","ETHF0:USTF0",1767831786881,0.33304726,3159.2,3158.0,0.1606957]
["bitfinex-derivatives","ETHF0:USTF0",1767831787082,0.36524092,3159.3,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831787283,0.33294513,3159.2,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831787483,0.36524092,3159.3,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831787689,0.33294875,3159.2,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831787889,0.36524092,3159.3,3158.0,0.1606957]
["bitfinex-derivatives","ETHF0:USTF0",1767831788095,0.69818599,3159.2,3158.0,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1767831788390,0.36524092,3159.1,3158.0,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1767831788992,0.36524092,3159.1,3158.0,0.1787679]
["bitfinex-derivatives","ETHF0:USTF0",1767831789394,0.36524092,3159.1,3158.0,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1767831789892,0.36524092,3159.1,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831790991,0.36524092,3159.8,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831791292,0.36524092,3159.6,3158.0,0.1606957]
["bitfinex-derivatives","ETHF0:USTF0",1767831791591,0.36524092,3159.4,3158.0,0.1606957]
["bitfinex-derivatives","ETHF0:USTF0",1767831791791,0.36524092,3159.2,3158.0,0.1606957]
["bitfinex-derivatives","ETHF0:USTF0",1767831792290,0.36524092,3159.2,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831792494,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831792691,0.33235122,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831792885,0.33235122,3159.4,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831793080,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831793287,0.33231745,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831793484,0.33231745,3159.4,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831793694,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831793891,0.33228032,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831794088,0.33228032,3159.4,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831794393,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831794593,0.33221736,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831794893,0.33221736,3159.4,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831795092,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831795291,0.33218285,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831795593,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831795788,0.33214585,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831795995,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831796191,0.33214516,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831796490,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831796686,0.33209943,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831796890,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831797084,0.3320982,3159.5,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831797284,0.36524092,3159.6,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831797594,0.36524092,3159.4,3158.1,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831797785,0.36524092,3159.4,3158.0,0.1606957]
["bitfinex-derivatives","ETHF0:USTF0",1767831797992,0.36524092,3159.4,3158.2,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831799898,0.37324092,3159.9,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831800086,0.33204674,3159.8,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831800285,0.37324092,3159.9,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831800490,0.33208323,3159.8,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831800798,0.33208329,3159.7,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831801096,0.37324092,3159.9,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831801300,0.33212061,3159.8,3158.5,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831801495,0.008,3159.9,3158.5,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767831801889,0.36524092,3160.3,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831802091,0.33214839,3160.2,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831802396,0.33214839,3160.1,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831802595,0.36524092,3160.3,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831802798,0.3322025,3160.2,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831802999,0.3322025,3160.1,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767831803190,0.36524092,3160.3,3158.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831803389,0.33225718,3160.2,3158.9,1.33657012]
["bitfinex-derivatives","ETHF0:USTF0",1767831803586,0.36524092,3160.3,3158.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831803794,0.36524092,3160.1,3158.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831804086,0.36524092,3160.9,3158.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831804288,0.36524092,3160.7,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831804597,0.33232123,3160.6,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831804791,0.33232123,3160.6,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831805392,0.69756215,3160.6,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831805598,0.33232123,3160.5,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831806502,0.33232123,3160.5,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831807490,0.36524092,3160.4,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831807693,0.33232123,3160.3,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831815906,0.33232123,3160.3,3159.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831816810,0.008,3161.0,3159.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831817195,0.008,3161.0,3159.4,0.3801554]
["bitfinex-derivatives","ETHF0:USTF0",1767831817396,0.008,3161.0,3159.4,1.71669552]
["bitfinex-derivatives","ETHF0:USTF0",1767831819311,0.37471964,3161.0,3159.4,1.71669552]
["bitfinex-derivatives","ETHF0:USTF0",1767831823913,0.37471964,3161.0,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831828715,0.33133805,3160.9,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831828916,0.33133805,3160.8,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831829114,0.33133805,3160.7,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831829414,0.33133805,3160.6,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831829612,0.33133805,3160.5,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831829813,0.33133805,3160.4,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831830012,0.33133805,3160.3,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831830206,0.37471964,3161.0,3159.5,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831836222,0.008,3161.0,3159.6,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831836523,0.008,3161.0,3159.8,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831837024,0.008,3161.0,3159.8,0.5305454]
["bitfinex-derivatives","ETHF0:USTF0",1767831837421,0.008,3161.0,3159.9,0.3721554]
["bitfinex-derivatives","ETHF0:USTF0",1767831838428,0.008,3161.0,3159.8,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767831838628,0.008,3161.0,3160.0,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831842227,0.32942511,3160.9,3160.0,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831842426,0.32942511,3160.8,3160.0,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831842727,0.32942511,3160.7,3160.0,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831842928,0.32942511,3160.6,3160.0,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831843129,0.008,3161.0,3160.0,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831843822,0.008,3161.0,3160.0,0.34726897]
["bitfinex-derivatives","ETHF0:USTF0",1767831844023,0.008,3161.0,3160.3,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831844229,0.008,3161.0,3160.3,1.18146824]
["bitfinex-derivatives","ETHF0:USTF0",1767831845531,0.008,3161.0,3160.3,0.00349783]
["bitfinex-derivatives","ETHF0:USTF0",1767831848833,0.35536766,3161.5,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831849929,0.35849684,3161.5,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831855128,0.32676666,3161.4,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831855329,0.32676666,3161.3,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831855533,0.32676666,3161.2,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831855734,0.32676666,3161.1,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831856036,0.32676666,3161.0,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831856238,0.00312918,3161.5,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831868152,0.32488687,3161.4,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831868451,0.32488687,3161.3,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831868661,0.32488687,3161.2,3160.6,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831868843,0.32488687,3161.1,3160.7,0.34726897]
["bitfinex-derivatives","ETHF0:USTF0",1767831869150,0.00312918,3161.5,3160.7,0.34726897]
["bitfinex-derivatives","ETHF0:USTF0",1767831877162,0.008,3161.8,3161.1,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831878062,0.01043912,3161.8,3161.1,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831881064,0.3225598,3161.7,3161.1,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831881265,0.3225598,3161.6,3161.1,1.51626553]
["bitfinex-derivatives","ETHF0:USTF0",1767831881466,0.3225598,3161.5,3161.1,1.51626553]
["bitfinex-derivatives","ETHF0:USTF0",1767831881666,0.01043912,3161.8,3161.1,1.51626553]
["bitfinex-derivatives","ETHF0:USTF0",1767831884372,0.01043912,3161.8,3161.1,0.33829512]
["bitfinex-derivatives","ETHF0:USTF0",1767831884563,0.01043912,3161.8,3160.9,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831886676,0.01043912,3161.8,3160.9,1.51626553]
["bitfinex-derivatives","ETHF0:USTF0",1767831890674,0.01043912,3161.8,3161.0,0.33829512]
["bitfinex-derivatives","ETHF0:USTF0",1767831893584,0.32000153,3161.7,3161.3,0.33829512]
["bitfinex-derivatives","ETHF0:USTF0",1767831893781,0.012,3162.3,3161.2,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831894478,0.01535092,3162.3,3161.2,1.17797041]
["bitfinex-derivatives","ETHF0:USTF0",1767831900591,0.01535092,3162.3,3161.0,0.33829512]
["bitfinex-derivatives","ETHF0:USTF0",1767831902881,0.33142477,3162.2,3160.3,0.00349783]
["bitfinex-derivatives","ETHF0:USTF0",1767831905485,0.33142477,3162.2,3160.4,0.33002186]
["bitfinex-derivatives","ETHF0:USTF0",1767831905683,0.01535092,3162.3,3160.7,0.48836186]
["bitfinex-derivatives","ETHF0:USTF0",1767831905984,0.31536465,3162.2,3161.0,0.33002186]
["bitfinex-derivatives","ETHF0:USTF0",1767831906190,0.01535092,3162.3,3161.0,0.33002186]
["bitfinex-derivatives","ETHF0:USTF0",1767831907593,0.01535092,3162.3,3161.0,0.48835186]
["bitfinex-derivatives","ETHF0:USTF0",1767831910494,0.01535092,3162.3,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831910992,0.33142477,3162.7,3161.2,6.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831911186,0.33142477,3162.7,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831912093,0.33471015,3162.7,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831918190,0.33142477,3162.5,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831918390,0.31277083,3162.4,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831918590,0.31277083,3162.3,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831918797,0.31277083,3162.2,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831918999,0.31277083,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831919199,0.31277083,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831919400,0.31277083,3161.9,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831919700,0.33142477,3162.5,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831920000,0.31275943,3162.4,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831920201,0.33142477,3162.5,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831920202,0.31275943,3162.3,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767831920501,0.31275943,3162.2,3161.9,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831920693,0.31275943,3162.1,3161.9,0.1765522]
["bitfinex-derivatives","ETHF0:USTF0",1767831920894,0.31275943,3162.0,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831921203,0.31275943,3161.9,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831921390,0.33142477,3162.2,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831921391,0.31275943,3161.8,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831921592,0.33142477,3162.2,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831921593,0.31275943,3161.7,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831921795,0.33142477,3162.2,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831921996,0.33142477,3162.0,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831922196,0.31272961,3161.9,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831926711,0.33142477,3161.8,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831926909,0.31272961,3161.7,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831927399,0.64415438,3161.7,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831927600,0.31272961,3161.6,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767831928115,0.33142477,3161.5,3160.3,0.00349783]
["bitfinex-derivatives","ETHF0:USTF0",1767831928306,0.33142477,3161.3,3160.3,0.00349783]
["bitfinex-derivatives","ETHF0:USTF0",1767831928613,0.33142477,3161.1,3160.3,0.00349783]
["bitfinex-derivatives","ETHF0:USTF0",1767831928809,0.33142477,3160.9,3159.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831929005,0.31272961,3160.8,3159.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831929211,0.33142477,3160.9,3159.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831929407,0.31236293,3160.8,3159.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831929608,0.33142477,3160.9,3159.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831929804,0.31236302,3160.8,3159.9,0.01080118]
["bitfinex-derivatives","ETHF0:USTF0",1767831930113,0.33142477,3160.9,3159.9,0.01080118]
["bitfinex-derivatives","ETHF0:USTF0",1767831930610,0.64369178,3160.8,3159.9,0.01080118]
["bitfinex-derivatives","ETHF0:USTF0",1767831930804,0.33142477,3160.8,3159.9,0.01080118]
["bitfinex-derivatives","ETHF0:USTF0",1767831931010,0.64368704,3160.7,3159.9,0.01080118]
["bitfinex-derivatives","ETHF0:USTF0",1767831931211,0.33142477,3160.6,3159.9,0.01080118]
["bitfinex-derivatives","ETHF0:USTF0",1767831936417,0.33142477,3160.6,3159.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831937418,0.33142477,3160.6,3159.4,0.01075796]
["bitfinex-derivatives","ETHF0:USTF0",1767831945532,0.33942477,3160.6,3159.4,0.01075796]
["bitfinex-derivatives","ETHF0:USTF0",1767831948235,0.34691869,3160.4,3159.4,0.01075796]
["bitfinex-derivatives","ETHF0:USTF0",1767831948435,0.3505432,3160.4,3159.4,0.01075796]
["bitfinex-derivatives","ETHF0:USTF0",1767831949728,0.3505432,3160.4,3158.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831949928,0.34691869,3160.2,3158.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831950736,0.34691869,3160.2,3158.6,0.01149015]
["bitfinex-derivatives","ETHF0:USTF0",1767831951338,0.34691869,3160.2,3158.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767831952539,0.34691869,3160.2,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831953131,0.34691869,3160.2,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767831956238,0.34691869,3160.2,3158.6,0.01149015]
["bitfinex-derivatives","ETHF0:USTF0",1767831956444,0.00362451,3160.4,3159.1,0.36252886]
["bitfinex-derivatives","ETHF0:USTF0",1767831956741,0.31236213,3160.3,3159.1,0.36252886]
["bitfinex-derivatives","ETHF0:USTF0",1767831957041,0.31236213,3160.2,3159.1,0.36252886]
["bitfinex-derivatives","ETHF0:USTF0",1767831957239,0.00362451,3160.4,3159.1,0.36252886]
["bitfinex-derivatives","ETHF0:USTF0",1767831957441,0.31261893,3160.3,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831957638,0.31261893,3160.2,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831957836,0.00362451,3160.4,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831958144,0.31261784,3160.3,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831958343,0.008,3160.6,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767831958645,0.34691869,3161.3,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831958828,0.34691869,3161.3,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767831959141,0.34691869,3161.3,3160.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767831959341,0.34935898,3161.3,3160.1,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767831960627,0.34935898,3161.3,3160.5,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831960838,0.34691869,3161.7,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831961144,0.34691869,3162.1,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831961840,0.35001304,3162.1,3160.6,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831962042,0.32524924,3162.0,3160.5,1.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1767831970448,0.64029887,3161.9,3160.5,1.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1767831970745,0.3091873,3161.8,3160.5,1.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1767831970947,0.3091873,3161.7,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831971145,0.3091873,3161.6,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831971335,0.33111157,3161.9,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831971534,0.30912739,3161.8,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831971739,0.30912739,3161.7,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831971941,0.33111157,3162.0,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831972141,0.3090922,3161.9,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831972434,0.3090922,3161.8,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831972647,0.3090922,3161.7,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831972845,0.33111157,3162.0,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831973048,0.30902341,3161.9,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831973346,0.30902341,3161.8,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831973537,0.30902341,3161.7,3160.8,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831973742,0.33111157,3162.0,3161.1,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767831973942,0.30898131,3161.9,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831974143,0.30898131,3161.8,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831974350,0.30898131,3161.7,3161.1,1.1882321]
["bitfinex-derivatives","ETHF0:USTF0",1767831974643,0.00309435,3162.1,3161.1,1.1882321]
["bitfinex-derivatives","ETHF0:USTF0",1767831975449,0.00309435,3162.1,3161.4,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831977753,0.00309435,3162.1,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831977952,0.33420592,3162.1,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831983254,0.00309435,3162.1,3161.2,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831985655,0.00309435,3162.1,3161.5,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831985861,0.33111157,3162.5,3161.5,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831986161,0.33111157,3162.5,3161.2,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831986562,0.30727317,3162.4,3161.2,1.17764263]
["bitfinex-derivatives","ETHF0:USTF0",1767831986860,0.63838474,3162.3,3161.1,1.1882321]
["bitfinex-derivatives","ETHF0:USTF0",1767831987063,0.33111157,3162.1,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831987259,0.33111157,3161.9,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831987453,0.30727317,3161.8,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831992766,0.64270767,3161.8,3161.1,0.01058947]
["bitfinex-derivatives","ETHF0:USTF0",1767831992967,0.64270767,3161.7,3160.5,1.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1767831993164,0.30727317,3161.6,3160.5,1.33599263]
["bitfinex-derivatives","ETHF0:USTF0",1767831993964,0.30727317,3161.6,3160.5,1.33916418]
["bitfinex-derivatives","ETHF0:USTF0",1767831996764,0.64270767,3161.6,3160.5,1.33916418]
["bitfinex-derivatives","ETHF0:USTF0",1767831996957,0.30727317,3161.5,3160.5,1.33916418]
["bitfinex-derivatives","ETHF0:USTF0",1767831997162,0.64270767,3161.5,3160.5,0.16152155]
["bitfinex-derivatives","ETHF0:USTF0",1767831997464,0.30727317,3161.4,3160.5,0.16152155]
["bitfinex-derivatives","ETHF0:USTF0",1767831997864,0.64270767,3161.4,3160.5,0.16152155]
["bitfinex-derivatives","ETHF0:USTF0",1767831998075,0.30727317,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767831998257,0.30727317,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832000773,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832001371,0.30764578,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832001573,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832001871,0.30764611,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832002374,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832002575,0.30764076,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832002761,0.30764076,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832002968,0.30764076,3161.0,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832003175,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832003387,0.30760161,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832003581,0.30760161,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832003781,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832003982,0.30760239,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832004280,0.30760239,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832004482,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832004681,0.3075661,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832004882,0.3075661,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832005083,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832005277,0.3075291,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832005477,0.3075291,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832005674,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832005876,0.3075291,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832006076,0.3075291,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832006280,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832006477,0.30750343,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832006680,0.30750343,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832006986,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832007178,0.30750384,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832007483,0.30750384,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832007684,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832007886,0.30748369,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832008082,0.30748369,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832008282,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832008485,0.30746473,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832008782,0.30746473,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832008982,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832009182,0.30746509,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832009383,0.30746509,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832009585,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832009784,0.30745036,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832010084,0.30745036,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832010286,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832010487,0.30743922,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832010682,0.30743922,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832010883,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832011085,0.30744417,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832011289,0.30744417,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832011585,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832011787,0.30743349,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832011981,0.30743349,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832012181,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832012481,0.3074237,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832012680,0.3074237,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832012888,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832013089,0.30741458,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832013282,0.30741458,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832013482,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832013686,0.30740609,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832013984,0.30740609,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832014177,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832014382,0.30740399,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832014582,0.30740399,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832014782,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832015076,0.30740432,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832015276,0.30740432,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832015476,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832015690,0.30743653,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832015892,0.30743653,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832016083,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832016284,0.30748344,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832016479,0.30748344,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832016683,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832016883,0.30748281,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832017082,0.30748281,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832017288,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832017489,0.3075266,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832017687,0.3075266,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832017989,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832018290,0.30754837,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832018486,0.30754837,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832018689,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832018891,0.30758282,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832019079,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832019080,0.30758282,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832019280,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832019490,0.30761817,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832019691,0.30761817,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832019893,0.3354345,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832020094,0.30761723,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832020292,0.30761723,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832020490,0.64305173,3161.0,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832020691,0.3354345,3161.0,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832023700,0.30784444,3160.9,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832023902,0.3354345,3161.0,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832024100,0.30789313,3160.9,3160.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767832024302,0.35148696,3161.4,3160.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767832024500,0.35148696,3161.4,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832036214,0.30712725,3161.3,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832036413,0.30712725,3161.2,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832036713,0.30712725,3161.1,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832036909,0.30712725,3161.0,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832037112,0.30712725,3160.9,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832037313,0.30712725,3160.8,3160.5,0.00317155]
["bitfinex-derivatives","ETHF0:USTF0",1767832037513,0.34536074,3161.3,3160.4,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832037709,0.30715534,3161.2,3160.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832037909,0.30715534,3161.1,3160.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832038114,0.30715534,3161.0,3160.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832038314,0.30715534,3160.9,3160.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832038514,0.30715534,3160.8,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832038714,0.34536074,3161.3,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832038918,0.30716901,3161.2,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832039115,0.30716901,3161.1,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832039317,0.30716901,3161.0,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832039516,0.30716901,3160.9,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832039717,0.30716901,3160.8,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832039919,0.34536074,3161.3,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832040218,0.30720746,3161.2,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832040416,0.30720746,3161.1,3160.4,6.0108997]
["bitfinex-derivatives","ETHF0:USTF0",1767832040617,3.167,3162.1,3159.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1767832040618,0.34536074,3160.9,3159.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1767832040811,0.6525682,3160.8,3159.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1767832041122,0.34536074,3160.6,3159.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832041321,0.6525682,3160.5,3159.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832041513,0.30720746,3160.4,3159.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832041712,0.30720746,3160.3,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832041912,0.30720746,3160.2,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832042113,0.34337456,3160.4,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832042319,0.32007416,3160.3,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832042619,0.32007416,3160.2,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832042817,0.34337456,3160.4,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832043015,0.32007233,3160.3,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832043216,0.32007233,3160.2,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832043420,0.34337456,3160.4,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832043623,0.31994025,3160.3,3159.7,0.01181428]
["bitfinex-derivatives","ETHF0:USTF0",1767832043821,0.31994025,3160.2,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832044136,0.31994025,3160.1,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832044326,0.34337456,3160.2,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832044622,0.31975817,3160.1,3159.1,6.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832044823,0.31975817,3160.0,3159.1,6.16155229]
["bitfinex-derivatives","ETHF0:USTF0",1767832045022,0.00327978,3160.1,3159.1,6.16155229]
["bitfinex-derivatives","ETHF0:USTF0",1767832045223,0.66297395,3160.0,3159.1,0.16155229]
["bitfinex-derivatives","ETHF0:USTF0",1767832045525,0.34337456,3160.0,3159.1,0.16155229]
["bitfinex-derivatives","ETHF0:USTF0",1767832052132,0.00327978,3160.1,3159.1,0.47959161]
["bitfinex-derivatives","ETHF0:USTF0",1767832052332,0.00327978,3160.1,3159.1,6.47959161]
["bitfinex-derivatives","ETHF0:USTF0",1767832053026,0.32737917,3161.5,3159.7,0.31803932]
["bitfinex-derivatives","ETHF0:USTF0",1767832053231,0.31914509,3161.4,3159.8,0.31803932]
["bitfinex-derivatives","ETHF0:USTF0",1767832053427,0.31914509,3161.3,3159.8,0.31803932]
["bitfinex-derivatives","ETHF0:USTF0",1767832053733,0.31914509,3161.2,3159.8,0.31803932]
["bitfinex-derivatives","ETHF0:USTF0",1767832053930,0.31914509,3161.1,3159.8,0.31803932]
["bitfinex-derivatives","ETHF0:USTF0",1767832054425,0.31914509,3161.1,3159.9,0.31803932]
["bitfinex-derivatives","ETHF0:USTF0",1767832055026,0.31914509,3161.1,3160.0,0.47641932]
["bitfinex-derivatives","ETHF0:USTF0",1767832068248,0.64652426,3161.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832068552,0.31914509,3161.0,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832072850,0.31914509,3160.9,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832073057,0.31914509,3160.8,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832073243,0.31914509,3160.7,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832073448,0.00299403,3161.2,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832073649,0.31974776,3161.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832073850,0.31974776,3161.0,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832074050,0.31974776,3160.9,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832074252,0.31974776,3160.8,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832074451,0.31974776,3160.7,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832074750,0.00299403,3161.2,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832074952,0.319767,3161.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832075147,0.319767,3161.0,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832075358,0.319767,3160.9,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832075547,0.319767,3160.8,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832075753,0.319767,3160.7,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832075959,0.00299403,3161.2,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832076161,0.31980556,3161.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832076361,0.31980556,3161.0,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832076562,0.31980556,3160.9,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832076865,0.31980556,3160.8,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832077051,0.31980556,3160.7,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832077251,0.00299403,3161.2,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832077456,0.31990183,3161.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832077657,0.31990183,3161.0,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832077859,0.31990183,3160.9,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832078059,0.31990183,3160.8,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832078261,0.31990183,3160.7,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832078567,0.31990183,3160.6,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832078768,0.00299403,3161.2,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832078969,0.31996149,3161.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832079168,0.31996149,3161.0,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832079369,0.31996149,3160.9,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832079568,0.31996149,3160.8,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832079767,0.31996149,3160.7,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832079956,0.31996149,3160.6,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832080161,0.00299403,3161.2,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832080365,0.32016197,3161.1,3160.0,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832080669,0.32016197,3161.0,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832080864,0.32016197,3160.9,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832081070,0.32016197,3160.8,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832081270,0.32016197,3160.7,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832081569,0.32016197,3160.6,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832081772,0.00299403,3161.2,3160.5,0.32400412]
["bitfinex-derivatives","ETHF0:USTF0",1767832081974,0.008,3161.9,3161.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832082865,0.32593705,3162.6,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832083073,3.95935806,3162.7,3161.7,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832083272,3.167,3162.9,3161.7,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832083764,3.95935806,3163.4,3162.0,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832083969,0.32593705,3163.3,3162.0,1.18190165]
["bitfinex-derivatives","ETHF0:USTF0",1767832086366,0.32593705,3163.3,3162.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767832088874,1.50387321,3163.3,3162.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767832089080,0.32593705,3163.2,3162.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767832089280,0.32593705,3163.2,3159.5,29.24370168]
["bitfinex-derivatives","ETHF0:USTF0",1767832089281,0.32593705,3162.6,3161.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767832089580,0.32593705,3162.6,3161.1,0.33630455]
["bitfinex-derivatives","ETHF0:USTF0",1767832089772,0.32593705,3162.6,3161.3,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832090281,4.943,3162.8,3161.6,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832090674,5.26446913,3163.4,3161.9,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832092876,0.31854772,3163.3,3161.8,0.32027612]
["bitfinex-derivatives","ETHF0:USTF0",1767832093084,0.31854772,3163.0,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832093271,1.49648388,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832093682,0.31854772,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832096771,0.31598753,3162.4,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832096988,0.31854772,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832097188,0.31600069,3162.4,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832097389,0.31854772,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832097578,0.31602864,3162.4,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832097777,0.31854772,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832097979,0.31602899,3162.4,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832098282,0.31854772,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832098481,0.31606709,3162.4,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832098681,0.31854772,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832098682,0.31854772,3162.2,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832104694,0.31854772,3162.7,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832104885,0.63506066,3162.6,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832105086,0.31651294,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832105389,0.31651294,3162.4,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832105696,0.31651294,3162.3,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832105890,0.31651294,3162.2,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832106200,0.31854772,3162.6,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832106394,0.31675998,3162.5,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832106691,0.31675998,3162.4,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832106886,0.31675998,3162.3,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832107087,0.31675998,3162.2,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832107288,0.31675998,3162.1,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832107602,0.31854772,3162.6,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832107793,0.31690654,3162.5,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832107994,0.31690654,3162.4,3161.4,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832108204,0.31690654,3162.3,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832108396,0.31690654,3162.2,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832108590,0.31690654,3162.1,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832108791,0.31690654,3162.0,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832109000,0.31854772,3162.6,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832109202,0.63581486,3162.5,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832109404,0.31726714,3162.4,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832114906,0.31726714,3162.4,3161.3,1.18111943]
["bitfinex-derivatives","ETHF0:USTF0",1767832129014,0.64402996,3162.4,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832129311,0.64402996,3162.3,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832129511,0.31726714,3162.2,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832133420,0.64402996,3162.2,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832133621,0.31726714,3162.1,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832136231,0.64402996,3162.1,3161.3,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1767832136521,0.31726714,3162.0,3160.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832137521,0.31726714,3162.0,3160.9,0.01060396]
["bitfinex-derivatives","ETHF0:USTF0",1767832138318,1.50469898,3161.8,3160.9,0.01060396]
["bitfinex-derivatives","ETHF0:USTF0",1767832138518,0.64402996,3161.7,3160.3,0.33143968]
["bitfinex-derivatives","ETHF0:USTF0",1767832138814,0.31726714,3161.6,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832139015,4.931,3161.5,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832139324,0.31726714,3161.4,3160.1,1.17793616]
["bitfinex-derivatives","ETHF0:USTF0",1767832139521,0.31726714,3161.4,3160.2,0.01122517]
["bitfinex-derivatives","ETHF0:USTF0",1767832139923,0.32676282,3161.3,3160.2,0.01122517]
["bitfinex-derivatives","ETHF0:USTF0",1767832140122,0.31726714,3161.2,3160.2,0.01122517]
["bitfinex-derivatives","ETHF0:USTF0",1767832140328,0.64402996,3161.2,3160.2,0.01122517]
["bitfinex-derivatives","ETHF0:USTF0",1767832140527,0.31726714,3161.1,3160.2,0.01122517]
["bitfinex-derivatives","ETHF0:USTF0",1767832140822,0.32082112,3161.1,3160.2,0.01122517]
["bitfinex-derivatives","ETHF0:USTF0",1767832141125,0.31726714,3161.0,3160.2,0.01122517]
["bitfinex-derivatives","ETHF0:USTF0",1767832142631,0.64332348,3161.0,3159.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832142832,0.31726714,3160.9,3159.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832143023,0.31726714,3160.8,3159.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832143329,0.31726714,3160.7,3159.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767832143623,5.24626714,3160.6,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832143818,4.929,3160.6,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832144417,4.928,3160.5,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832146013,0.32605634,3161.0,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832146217,8.41267753,3160.9,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832146429,0.31667753,3160.8,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832146633,0.31667753,3160.7,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832146930,0.31667753,3160.6,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832147131,48.896,3160.9,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832147426,0.31653734,3160.8,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832147623,0.31653734,3160.7,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832147828,5.25153734,3160.6,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832148022,4.935,3160.6,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832155137,0.32934323,3160.5,3159.6,0.01098806]
["bitfinex-derivatives","ETHF0:USTF0",1767832155338,0.32934323,3160.5,3159.3,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767832155637,0.32934323,3160.3,3158.7,0.48454343]
["bitfinex-derivatives","ETHF0:USTF0",1767832156339,0.32934323,3160.3,3158.7,0.48796168]
["bitfinex-derivatives","ETHF0:USTF0",1767832160038,0.64540161,3160.2,3158.7,0.48796168]
["bitfinex-derivatives","ETHF0:USTF0",1767832160243,0.64537824,3160.1,3158.7,0.32952168]
["bitfinex-derivatives","ETHF0:USTF0",1767832160447,0.32934323,3160.1,3158.7,0.32952168]
["bitfinex-derivatives","ETHF0:USTF0",1767832161352,0.64545448,3160.0,3158.7,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1767832161647,0.32934323,3159.8,3158.7,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1767832163854,0.32934323,3159.6,3158.7,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1767832164648,3.49734323,3159.6,3158.7,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1767832165051,44.29734323,3159.6,3158.7,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1767832165352,0.31631414,3159.5,3158.7,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1767832165553,44.29734323,3159.6,3158.7,0.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1767832165742,44.29734323,3159.6,3157.9,0.34010343]
["bitfinex-derivatives","ETHF0:USTF0",1767832165743,0.64558334,3159.5,3157.9,0.34010343]
["bitfinex-derivatives","ETHF0:USTF0",1767832166049,5.007,3159.4,3157.9,0.49858343]
["bitfinex-derivatives","ETHF0:USTF0",1767832166247,5.007,3159.4,3158.0,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832166452,5.007,3159.4,3158.0,0.48458343]
["bitfinex-derivatives","ETHF0:USTF0",1767832166844,5.007,3159.4,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832169655,0.32934323,3159.5,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832169854,5.35364762,3159.4,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832170053,5.037,3159.4,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832170254,0.31665794,3159.3,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832170552,5.037,3159.4,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832170752,0.31662292,3159.3,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832170954,5.037,3159.4,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832171153,0.31662291,3159.3,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832171354,5.037,3159.4,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832171548,0.31663176,3159.3,3158.1,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832171752,0.32934323,3159.9,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832171944,5.71162403,3159.8,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832172159,0.65562403,3159.7,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832172359,0.31665917,3159.6,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832172655,0.31665917,3159.5,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832172958,0.33896486,3159.7,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832172959,0.31665917,3159.4,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832173259,0.33896486,3159.7,3158.2,0.32610343]
["bitfinex-derivatives","ETHF0:USTF0",1767832173451,0.65565966,3159.6,3158.0,0.16131136]
["bitfinex-derivatives","ETHF0:USTF0",1767832173653,0.3166948,3159.5,3158.0,0.16131136]
["bitfinex-derivatives","ETHF0:USTF0",1767832174053,0.3166948,3159.5,3158.0,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767832174554,5.072,3159.4,3158.0,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767832175261,5.072,3159.4,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832180371,0.31694736,3159.3,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832180662,5.072,3159.4,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832180865,0.31694347,3159.3,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832181062,5.072,3159.4,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832181262,0.31693774,3159.3,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832181461,5.072,3159.4,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832181664,0.31701205,3159.3,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832181860,5.135,3159.2,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832185374,0.31732612,3159.1,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832185574,5.135,3159.2,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832185772,0.31732591,3159.1,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832185974,5.135,3159.2,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832186270,0.31732454,3159.1,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832186464,5.135,3159.2,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832186664,0.31739535,3159.1,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832186865,5.135,3159.2,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832187064,0.31739491,3159.1,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832187274,5.135,3159.2,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832187478,0.31748126,3159.1,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832187775,5.186,3159.0,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832190378,0.31782454,3158.9,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832190578,5.186,3159.0,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832190875,0.3178241,3158.9,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832191175,5.186,3159.0,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832191373,0.3178241,3158.9,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832191573,5.186,3159.0,3158.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767832191772,0.31793103,3158.9,3158.0,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767832191977,0.31793103,3158.8,3158.0,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767832192180,0.31793103,3158.7,3158.0,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767832192378,0.00304333,3158.8,3158.0,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767832192580,0.31790296,3158.7,3158.0,0.00283136]
["bitfinex-derivatives","ETHF0:USTF0",1767832192774,3.95935806,3160.1,3158.3,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832192981,5.87790869,3160.0,3158.3,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832193169,0.31794383,3159.9,3158.3,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832193675,0.32097031,3159.9,3158.3,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832193876,0.31794383,3159.8,3158.3,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832194072,5.225,3159.7,3158.3,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832194276,0.31794383,3159.6,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767832194479,0.31794383,3159.6,3158.5,0.48537857]
["bitfinex-derivatives","ETHF0:USTF0",1767832195080,5.232,3159.5,3158.5,0.48537857]
["bitfinex-derivatives","ETHF0:USTF0",1767832195375,0.31794383,3159.4,3158.5,0.48537857]
["bitfinex-derivatives","ETHF0:USTF0",1767832195574,0.31794383,3159.3,3158.5,0.48537857]
["bitfinex-derivatives","ETHF0:USTF0",1767832195869,5.232,3159.5,3158.5,6.48537857]
["bitfinex-derivatives","ETHF0:USTF0",1767832196277,5.232,3159.5,3158.6,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832199179,0.00302648,3159.9,3158.6,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832199479,5.268,3159.8,3158.6,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832199771,5.269,3159.7,3158.7,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832199975,0.00302648,3159.9,3158.7,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832199976,5.27502648,3159.9,3158.7,0.32692857]
["bitfinex-derivatives","ETHF0:USTF0",1767832200372,0.00302648,3159.9,3158.9,0.48535857]
["bitfinex-derivatives","ETHF0:USTF0",1767832200577,5.27402648,3159.9,3158.9,0.48535857]
["bitfinex-derivatives","ETHF0:USTF0",1767832200778,5.27502648,3159.9,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832202181,0.00302648,3159.9,3159.0,0.50302977]
["bitfinex-derivatives","ETHF0:USTF0",1767832202383,0.00302648,3159.9,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832205274,5.271,3159.8,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832207886,0.00302648,3159.9,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832208086,5.5858624,3159.8,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832208290,5.271,3159.8,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832209485,0.00302648,3159.9,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832209690,5.27402648,3159.9,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767832210586,0.33984665,3160.5,3159.0,0.50302977]
["bitfinex-derivatives","ETHF0:USTF0",1767832210794,5.58679891,3160.4,3159.3,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832210995,0.31479891,3160.3,3159.0,1.68186861]
["bitfinex-derivatives","ETHF0:USTF0",1767832211290,5.272,3160.2,3159.0,1.68186861]
["bitfinex-derivatives","ETHF0:USTF0",1767832211485,5.271,3160.3,3159.3,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832211691,0.31481474,3160.2,3159.3,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832211888,0.00278362,3160.3,3159.3,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832212093,5.58581298,3160.2,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832212290,0.31475518,3160.1,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832212482,5.271,3160.2,3158.7,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832212693,0.31475006,3160.1,3158.7,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832212895,5.271,3160.2,3158.7,0.4938681]
["bitfinex-derivatives","ETHF0:USTF0",1767832213095,0.31474941,3160.1,3158.7,0.4938681]
["bitfinex-derivatives","ETHF0:USTF0",1767832213296,5.271,3160.2,3158.9,1.33726884]
["bitfinex-derivatives","ETHF0:USTF0",1767832213596,0.00278362,3160.3,3158.9,1.67269694]
["bitfinex-derivatives","ETHF0:USTF0",1767832213597,5.58573492,3160.1,3158.9,1.67269694]
["bitfinex-derivatives","ETHF0:USTF0",1767832213788,5.271,3160.1,3158.9,1.67269694]
["bitfinex-derivatives","ETHF0:USTF0",1767832214292,0.00278362,3160.3,3158.9,1.67269694]
["bitfinex-derivatives","ETHF0:USTF0",1767832214497,5.5857274,3160.2,3159.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832214697,0.3147274,3160.1,3159.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832214995,0.00278362,3160.3,3159.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832215195,5.58572859,3160.2,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832215497,0.31472859,3160.1,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832215688,5.271,3160.2,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832215997,0.31472874,3160.1,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832216189,5.27,3160.2,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832216390,0.31471513,3160.1,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832216590,5.27,3160.2,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832216895,0.31472983,3160.1,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832217090,5.27,3160.2,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832217291,0.3147193,3160.1,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832217492,5.27,3160.2,3159.2,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832217796,0.012,3160.6,3159.8,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832217987,0.31477637,3160.5,3159.8,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832218188,0.32506177,3161.3,3159.6,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832218189,0.32506177,3161.3,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832218390,5.58570918,3161.2,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832218598,0.31470918,3161.1,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832218999,5.59338429,3161.1,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832219195,0.31470918,3161.0,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832221299,5.29067511,3161.1,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832221499,0.31448479,3161.0,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832221700,5.29067511,3161.1,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832221998,0.31448711,3161.0,3160.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832222201,0.31448711,3161.0,3159.9,0.4938081]
["bitfinex-derivatives","ETHF0:USTF0",1767832222202,5.29067511,3161.1,3159.9,0.4938081]
["bitfinex-derivatives","ETHF0:USTF0",1767832222391,0.31441085,3161.0,3159.9,0.4938081]
["bitfinex-derivatives","ETHF0:USTF0",1767832222593,0.31441085,3160.9,3159.9,0.4938081]
["bitfinex-derivatives","ETHF0:USTF0",1767832222793,5.29067511,3161.1,3159.9,0.4938081]
["bitfinex-derivatives","ETHF0:USTF0",1767832223100,0.31450019,3161.0,3159.9,0.4938081]
["bitfinex-derivatives","ETHF0:USTF0",1767832223300,0.31450019,3160.9,3159.9,0.4938081]
["bitfinex-derivatives","ETHF0:USTF0",1767832223601,5.305,3161.0,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832223800,0.31447073,3160.9,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832224001,5.305,3161.0,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832224216,0.31446978,3160.9,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832224403,5.305,3161.0,3159.9,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767832224604,0.31445533,3160.9,3159.9,1.67264694]
["bitfinex-derivatives","ETHF0:USTF0",1767832224793,5.312,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832225100,0.31445877,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832225302,5.312,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832225498,0.31444651,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832225699,5.32,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832225899,0.31457539,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832226106,5.32,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832226401,0.31464737,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832226709,5.325,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832226897,0.31464951,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832227098,0.00367511,3161.1,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832227300,0.3146237,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832227500,0.31466101,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832227701,0.00367511,3161.1,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832227905,0.31466101,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832228205,0.31464135,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832228507,0.00367511,3161.1,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832228695,0.31468911,3161.0,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832228892,0.31468911,3160.9,3160.0,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832229103,0.00367511,3161.1,3160.2,1.51426694]
["bitfinex-derivatives","ETHF0:USTF0",1767832229404,0.00367511,3161.1,3160.3,0.3354281]
["bitfinex-derivatives","ETHF0:USTF0",1767832229612,5.338,3161.5,3160.5,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832229613,0.008,3161.5,3160.5,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832229899,0.31475859,3161.4,3160.5,1.67261694]
["bitfinex-derivatives","ETHF0:USTF0",1767832230105,0.008,3161.5,3160.8,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832230311,0.008,3162.2,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832230614,0.31471789,3162.1,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832230906,0.31471789,3162.0,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832231108,0.01158823,3162.2,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832231308,0.31452503,3162.1,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832231606,0.01158823,3162.2,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832231797,0.31452508,3162.1,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832231992,0.01158823,3162.2,3161.1,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832232199,0.01158823,3162.2,3161.4,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832232400,5.322,3162.7,3161.4,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832232602,0.31434485,3162.6,3161.4,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832232811,0.31434485,3162.5,3161.7,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832233009,5.343,3162.8,3161.7,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832233305,0.3143829,3162.7,3161.7,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832233493,0.3143829,3162.6,3161.4,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832233695,5.35052592,3162.8,3161.4,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832233892,0.3141662,3162.7,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832234107,0.3141662,3162.6,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832234307,5.67110593,3162.8,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832234513,0.31400426,3162.7,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832234808,0.31400426,3162.6,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832234992,5.67110593,3162.8,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832235196,0.31404823,3162.7,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832235392,5.67204823,3162.6,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832235611,5.358,3162.6,3161.3,0.50511488]
["bitfinex-derivatives","ETHF0:USTF0",1767832235798,1.49841885,3162.2,3160.4,0.34680488]
["bitfinex-derivatives","ETHF0:USTF0",1767832236109,1.49841885,3162.2,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832237105,0.31958001,3162.2,3160.8,0.50514488]
["bitfinex-derivatives","ETHF0:USTF0",1767832237313,5.358,3162.6,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832237314,5.67758001,3162.6,3161.0,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832237495,5.67577744,3162.5,3161.0,1.52564372]
["bitfinex-derivatives","ETHF0:USTF0",1767832237702,0.31377744,3162.4,3161.0,1.52564372]
["bitfinex-derivatives","ETHF0:USTF0",1767832238004,5.365,3162.3,3161.0,1.52564372]
["bitfinex-derivatives","ETHF0:USTF0",1767832238508,0.31958001,3162.6,3161.1,0.34680488]
["bitfinex-derivatives","ETHF0:USTF0",1767832238807,5.68075751,3162.5,3161.1,0.34680488]
["bitfinex-derivatives","ETHF0:USTF0",1767832239110,5.367,3162.5,3161.1,0.34680488]
["bitfinex-derivatives","ETHF0:USTF0",1767832239804,0.31958001,3162.3,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767832240009,1.49841885,3162.1,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767832240197,1.49841885,3162.1,3160.3,0.50838044]
["bitfinex-derivatives","ETHF0:USTF0",1767832240708,1.49841885,3162.1,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767832241405,0.31958001,3162.0,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767832241607,0.31958001,3162.0,3160.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767832242106,0.31958001,3162.0,3160.5,1.33718884]
["bitfinex-derivatives","ETHF0:USTF0",1767832242605,5.69458001,3162.0,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767832242908,5.69458001,3162.0,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832243108,5.69458001,3162.0,3160.8,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832243404,5.375,3162.0,3160.8,1.17883884]
["bitfinex-derivatives","ETHF0:USTF0",1767832249011,5.375,3162.0,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832249411,5.69458001,3162.0,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832249612,0.31958001,3161.9,3160.7,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832251004,0.31958001,3161.8,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832251411,0.63420747,3161.7,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832251608,0.63425884,3161.6,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832251812,0.31958001,3161.6,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832252014,0.31958001,3161.4,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832252316,0.31958001,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832252716,6.31958001,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832252919,0.31958001,3161.1,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832254023,5.69358001,3161.5,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832254222,0.31471916,3161.4,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832254417,0.31471916,3161.3,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832254718,0.31471916,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832254920,0.31471916,3161.1,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832255119,6.31958001,3161.4,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832255326,0.314793,3161.3,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832255520,0.314793,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832255708,0.314793,3161.1,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832255911,6.31958001,3161.4,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832256127,0.31486353,3161.3,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832256319,0.31486353,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832256522,0.31486353,3161.1,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832256714,6.31958001,3161.4,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832256915,0.31489724,3161.3,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832257116,0.31489724,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832257316,0.31489724,3161.1,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832257521,6.31958001,3161.4,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832257718,0.314901,3161.3,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832257920,0.314901,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832258216,0.314901,3161.1,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832258421,6.31958001,3161.4,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832258621,0.31492993,3161.3,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832258826,0.31492993,3161.2,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832259028,0.31492993,3161.1,3160.3,0.00321556]
["bitfinex-derivatives","ETHF0:USTF0",1767832259218,0.31958001,3160.6,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832259422,1.17883884,3160.4,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832259717,5.69885175,3160.3,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832259929,5.384,3160.3,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767832260324,5.70614622,3160.3,3159.2,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767832260632,1.17883884,3159.8,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767832260822,5.384,3159.7,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767832261622,5.384,3159.7,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832262424,0.33209037,3159.6,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832263127,0.31384304,3159.5,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832263330,0.33209037,3159.6,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832263632,0.31349587,3159.5,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832263832,0.33209037,3159.6,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832264136,0.31349462,3159.5,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832264329,0.33209037,3159.6,3158.6,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767832265429,0.33209037,3159.5,3158.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767832265824,0.33209037,3159.5,3157.9,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1767832266428,0.33209037,3159.5,3157.9,0.01758707]
["bitfinex-derivatives","ETHF0:USTF0",1767832268737,3.168,3159.6,3157.9,0.01758707]
["bitfinex-derivatives","ETHF0:USTF0",1767832268738,0.33209037,3159.3,3157.9,0.01758707]
["bitfinex-derivatives","ETHF0:USTF0",1767832272547,0.33209037,3159.1,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767832272748,0.33209037,3159.1,3156.1,1.1794481]
["bitfinex-derivatives","ETHF0:USTF0",1767832272749,0.33209037,3158.5,3156.3,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832273051,0.33209037,3158.3,3157.0,1.41448728]
["bitfinex-derivatives","ETHF0:USTF0",1767832273250,0.33209037,3158.3,3157.0,0.92813663]
["bitfinex-derivatives","ETHF0:USTF0",1767832273449,1.1794481,3158.1,3156.3,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832273845,8.6,3158.0,3156.3,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832274353,8.6,3158.0,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767832274354,40.8,3157.9,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767832274652,40.80229405,3157.9,3156.2,0.01979373]
["bitfinex-derivatives","ETHF0:USTF0",1767832276348,40.80229405,3157.9,3156.2,0.34008993]
["bitfinex-derivatives","ETHF0:USTF0",1767832276547,40.80229405,3157.9,3156.4,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832276744,5.451,3157.8,3156.7,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832276944,0.00229405,3157.9,3156.7,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832277143,5.454,3157.8,3156.7,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832277348,5.454,3157.8,3156.8,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832277749,0.00229405,3157.9,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832277948,5.45629405,3157.9,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832279346,0.00229405,3157.9,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832279547,5.454,3157.8,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832284060,0.00229405,3157.9,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832284557,5.45629405,3157.9,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832285154,0.00229405,3157.9,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832289061,5.45729405,3157.9,3157.0,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832290762,0.00229405,3157.9,3157.0,6.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832290959,0.00229405,3157.9,3157.1,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832291258,5.456,3158.2,3157.2,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832292160,5.45954062,3158.2,3157.2,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832292567,0.00354062,3158.2,3157.2,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832292759,5.46054062,3158.2,3157.2,0.3202962]
["bitfinex-derivatives","ETHF0:USTF0",1767832294561,0.00354062,3158.2,3157.2,0.4788162]
["bitfinex-derivatives","ETHF0:USTF0",1767832294767,5.46154062,3158.2,3157.3,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832295962,0.00354062,3158.2,3157.3,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832296965,0.00354062,3158.2,3157.3,6.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832297164,0.00354062,3158.2,3157.4,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832297368,0.02,3158.3,3157.4,0.50363832]
["bitfinex-derivatives","ETHF0:USTF0",1767832297570,3.95935806,3158.8,3157.4,0.50363832]
["bitfinex-derivatives","ETHF0:USTF0",1767832297571,5.458,3158.8,3157.7,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832297762,0.31319559,3158.7,3157.7,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832297962,0.31319559,3158.6,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832298166,5.458,3158.8,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832298364,0.31327455,3158.7,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832298564,0.31327455,3158.6,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832298764,5.46066471,3158.8,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832298962,0.31327449,3158.7,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832299164,0.31327449,3158.6,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832299467,5.47066471,3158.8,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832299769,0.31334875,3158.7,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832299970,0.31334875,3158.6,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767832301163,0.31334875,3158.5,3157.6,0.50362832]
["bitfinex-derivatives","ETHF0:USTF0",1767832301370,5.484,3158.7,3157.6,0.50362832]
["bitfinex-derivatives","ETHF0:USTF0",1767832301670,3.95935806,3159.0,3157.9,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832302070,11.1482258,3159.3,3157.9,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832302272,5.492,3159.3,3157.9,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832302666,5.4955993,3159.3,3157.9,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832303172,5.4955993,3159.3,3158.1,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832303569,5.5045993,3159.3,3158.1,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832303769,5.5065993,3159.3,3158.1,0.50359832]
["bitfinex-derivatives","ETHF0:USTF0",1767832304371,0.0035993,3159.3,3158.1,0.50359832]
["bitfinex-derivatives","ETHF0:USTF0",1767832304569,0.0035993,3159.3,3158.2,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832305181,0.0035993,3159.3,3158.2,0.50359832]
["bitfinex-derivatives","ETHF0:USTF0",1767832305476,0.0035993,3159.3,3158.3,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832306976,0.0035993,3159.3,3158.3,0.50358832]
["bitfinex-derivatives","ETHF0:USTF0",1767832307272,0.0035993,3159.3,3158.5,0.50357832]
["bitfinex-derivatives","ETHF0:USTF0",1767832307479,9.49235806,3159.8,3158.6,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832307666,5.533,3159.8,3158.6,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832308279,3.95935806,3160.0,3158.7,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832308474,5.539,3159.9,3158.7,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832309179,5.539,3159.9,3158.7,0.50356832]
["bitfinex-derivatives","ETHF0:USTF0",1767832309568,0.00299379,3160.0,3158.7,0.50356832]
["bitfinex-derivatives","ETHF0:USTF0",1767832309768,5.54899379,3160.0,3158.7,0.50356832]
["bitfinex-derivatives","ETHF0:USTF0",1767832317094,5.54899379,3160.0,3158.7,0.51156832]
["bitfinex-derivatives","ETHF0:USTF0",1767832317595,5.54899379,3160.0,3158.8,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832319194,0.3104658,3159.9,3158.8,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832319396,5.54899379,3160.0,3158.8,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832319696,0.31046976,3159.9,3158.8,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832319893,5.54899379,3160.0,3158.8,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832320289,0.31054851,3159.9,3158.8,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832320583,5.54899379,3160.0,3158.8,0.34512832]
["bitfinex-derivatives","ETHF0:USTF0",1767832320779,0.00299379,3160.0,3159.0,1.09453855]
["bitfinex-derivatives","ETHF0:USTF0",1767832320985,0.00299379,3160.0,3159.0,1.43966687]
["bitfinex-derivatives","ETHF0:USTF0",1767832321995,0.33920084,3160.8,3159.1,0.48855128]
["bitfinex-derivatives","ETHF0:USTF0",1767832322196,0.31072457,3160.7,3159.4,1.09453855]
["bitfinex-derivatives","ETHF0:USTF0",1767832322391,5.85172457,3160.6,3159.4,1.09453855]
["bitfinex-derivatives","ETHF0:USTF0",1767832322593,5.542,3160.6,3159.4,1.09453855]
["bitfinex-derivatives","ETHF0:USTF0",1767832323088,0.00406525,3160.6,3159.4,1.44075202]
["bitfinex-derivatives","ETHF0:USTF0",1767832323290,0.00406525,3160.6,3159.4,1.59916202]
["bitfinex-derivatives","ETHF0:USTF0",1767832324591,0.00406525,3160.6,3159.8,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832327298,0.00406525,3160.6,3159.8,1.44021732]
["bitfinex-derivatives","ETHF0:USTF0",1767832327601,5.581,3160.9,3160.1,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832328401,5.58495128,3160.9,3160.1,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832332904,0.00395128,3160.9,3160.1,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832337998,0.00395128,3160.9,3160.1,1.44021732]
["bitfinex-derivatives","ETHF0:USTF0",1767832339807,0.00395128,3160.9,3160.1,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832340008,0.00395128,3160.9,3160.1,1.44021732]
["bitfinex-derivatives","ETHF0:USTF0",1767832344409,0.00395128,3160.9,3160.4,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832344612,0.02,3161.4,3160.7,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832345214,0.31159388,3161.3,3160.7,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832345415,0.02,3161.4,3160.7,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832345711,0.31159296,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832345913,0.02271038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832346213,0.31159421,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832346413,0.02271038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832346707,0.02271038,3161.4,3160.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767832346708,0.31165758,3161.3,3160.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767832346914,0.02271038,3161.4,3160.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767832347111,0.31165668,3161.3,3160.2,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767832347311,0.02271038,3161.4,3160.4,1.44021732]
["bitfinex-derivatives","ETHF0:USTF0",1767832347503,0.31174452,3161.3,3160.4,1.44021732]
["bitfinex-derivatives","ETHF0:USTF0",1767832347699,5.66071038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832347905,0.3117481,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832348105,5.66071038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832348305,0.31175344,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832348518,5.66071038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832348704,0.31189413,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832348905,5.66071038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832349116,0.31189451,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832349316,0.31206327,3161.2,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832349515,5.66071038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832349719,0.3120642,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832349909,5.66071038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832350217,0.31206169,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832350412,5.66071038,3161.4,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832350613,0.31202524,3161.3,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832353608,0.02,3161.1,3160.5,0.34621347]
["bitfinex-derivatives","ETHF0:USTF0",1767832356911,0.02,3161.1,3160.7,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832357221,0.02271038,3161.4,3160.7,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832357421,0.31232149,3161.3,3160.7,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832357624,0.31232149,3161.2,3160.7,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832357824,0.31232149,3161.1,3160.7,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832358011,0.02271038,3161.4,3160.7,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832362423,5.634,3161.9,3161.0,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832363518,5.63802011,3161.9,3161.0,0.35493607]
["bitfinex-derivatives","ETHF0:USTF0",1767832364027,5.63802011,3161.9,3161.2,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832364323,0.00402011,3161.9,3161.2,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832364721,5.645,3162.4,3161.5,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832365729,5.64773307,3162.4,3161.2,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832367925,6.74173692,3162.4,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832368626,6.74173692,3162.4,3161.2,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832368828,5.64773307,3162.4,3161.4,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832369129,5.64773307,3162.4,3161.6,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832369929,0.31195571,3162.3,3161.6,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832370134,0.31195571,3162.2,3161.6,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832370334,5.64773307,3162.4,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832370628,0.31192236,3162.3,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832370830,0.31192236,3162.2,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832371131,0.00273307,3162.4,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832371332,0.31184638,3162.3,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832371528,0.31187107,3162.2,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832371727,0.00273307,3162.4,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832371931,0.31187057,3162.3,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832372236,0.00273307,3162.4,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832372426,0.31181506,3162.3,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832372627,0.00273307,3162.4,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832372827,0.31181597,3162.3,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832373126,0.00273307,3162.4,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832373335,0.31175159,3162.3,3161.7,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832373631,3.184,3163.6,3161.0,1.09755978]
["bitfinex-derivatives","ETHF0:USTF0",1767832373632,3.95935806,3163.4,3162.2,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832373836,0.31183451,3163.3,3162.2,1.44538399]
["bitfinex-derivatives","ETHF0:USTF0",1767832374030,0.31183451,3163.2,3162.3,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832374230,0.31183451,3163.1,3162.3,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832374431,0.31183451,3163.0,3162.6,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832374629,0.31183451,3163.0,3162.2,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832374630,0.31183451,3162.9,3162.2,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832374835,0.00400844,3163.0,3162.2,1.09400385]
["bitfinex-derivatives","ETHF0:USTF0",1767832375028,0.00400844,3163.0,3162.3,0.35138014]
["bitfinex-derivatives","ETHF0:USTF0",1767832379444,0.00400844,3163.0,3162.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767832388743,0.31113617,3162.9,3161.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832388943,0.31113617,3162.8,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832389149,5.802,3162.7,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832389451,0.31113617,3162.6,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832390350,0.31113617,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832392852,3.172,3164.2,3162.3,0.35853967]
["bitfinex-derivatives","ETHF0:USTF0",1767832393062,5.801,3163.5,3161.5,0.35853967]
["bitfinex-derivatives","ETHF0:USTF0",1767832393257,6.14432654,3163.5,3161.5,0.35853967]
["bitfinex-derivatives","ETHF0:USTF0",1767832393758,6.14663962,3163.5,3161.5,0.35853967]
["bitfinex-derivatives","ETHF0:USTF0",1767832394053,1.43615025,3162.9,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832394254,1.09257297,3162.5,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832394448,0.33955944,3162.7,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832398357,5.8,3162.8,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832398659,6.0,3162.7,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832398855,46.8,3162.7,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832399456,6.0,3162.7,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832401557,46.6,3162.8,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832401558,5.814,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832404774,0.30900943,3162.5,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832404977,0.30900943,3162.4,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832405171,0.30900943,3162.3,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832405475,0.30900943,3162.2,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832405672,5.814,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832405862,0.30902963,3162.5,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832406066,0.30902963,3162.4,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832406269,0.30902963,3162.3,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832406575,0.30902963,3162.2,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832406776,5.814,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832406969,0.30905374,3162.5,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832407178,0.30905374,3162.4,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832407380,0.30905374,3162.3,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832407572,0.30905374,3162.2,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832407769,5.814,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832408076,0.30909393,3162.5,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832408261,0.30909393,3162.4,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832408467,0.30909393,3162.3,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832408665,0.30909393,3162.2,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832408865,0.30909393,3162.1,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832409073,5.812,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832409276,0.30910567,3162.5,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832409573,5.812,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832409574,0.30910567,3162.4,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832409764,0.30910567,3162.3,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832410071,0.30910567,3162.2,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832410264,0.30910567,3162.1,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832410463,5.812,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832410674,0.30917385,3162.5,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832410971,0.30917385,3162.4,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832411174,0.30917385,3162.3,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832411370,0.30917385,3162.2,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832411572,0.30917385,3162.1,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832411769,5.812,3162.6,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832412072,0.30922094,3162.5,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832412271,0.30922094,3162.4,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832412472,0.30922094,3162.3,3161.3,0.36353967]
["bitfinex-derivatives","ETHF0:USTF0",1767832412667,0.30922094,3162.2,3161.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832412868,0.30922094,3162.1,3161.0,0.00355593]
["bitfinex-derivatives","ETHF0:USTF0",1767832413379,41.10922094,3162.1,3161.0,0.00355593]
["bitfinex-derivatives","ETHF0:USTF0",1767832413673,0.30922094,3162.0,3161.0,0.00355593]
["bitfinex-derivatives","ETHF0:USTF0",1767832413880,0.30922094,3161.9,3161.0,0.00355593]
["bitfinex-derivatives","ETHF0:USTF0",1767832414073,6.12122094,3161.8,3161.0,0.00355593]
["bitfinex-derivatives","ETHF0:USTF0",1767832414275,0.30922094,3161.7,3161.0,0.00355593]
["bitfinex-derivatives","ETHF0:USTF0",1767832414479,0.30922094,3161.6,3160.5,0.36758579]
["bitfinex-derivatives","ETHF0:USTF0",1767832414685,5.812,3161.8,3160.5,0.36758579]
["bitfinex-derivatives","ETHF0:USTF0",1767832414870,0.30915309,3161.7,3160.5,0.36758579]
["bitfinex-derivatives","ETHF0:USTF0",1767832415178,0.30915309,3161.6,3160.5,0.36758579]
["bitfinex-derivatives","ETHF0:USTF0",1767832415380,5.812,3161.8,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832415584,0.30920425,3161.7,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832415879,0.30920425,3161.6,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832416178,5.812,3161.8,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832416380,0.30927295,3161.7,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832416573,0.30927295,3161.6,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832416774,5.812,3161.8,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832417073,0.30927141,3161.7,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832417380,0.30927141,3161.6,3160.5,0.37026796]
["bitfinex-derivatives","ETHF0:USTF0",1767832417571,5.828,3162.0,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832417772,0.30937412,3161.9,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832417971,0.30937412,3161.8,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832418173,0.30937412,3161.7,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832418380,0.30937412,3161.6,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832418570,5.828,3162.0,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832418865,0.30951212,3161.9,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832419066,0.30951212,3161.8,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832419274,0.30951212,3161.7,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832419574,0.30951212,3161.6,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832419766,5.828,3162.0,3160.6,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832419973,0.30951356,3161.9,3160.7,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832420166,0.30951356,3161.8,3160.7,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832420378,0.30951356,3161.7,3160.8,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832420566,5.831,3162.3,3160.8,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832420772,0.3095236,3162.2,3160.8,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832420972,0.3095236,3162.1,3160.8,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832421180,0.3095236,3162.0,3160.8,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832421486,0.3095236,3161.9,3160.8,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832421677,0.3095236,3161.8,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832421985,0.15824,3162.7,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832421986,5.829,3162.5,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832422171,0.30954018,3162.4,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832422480,0.30954018,3162.3,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832422677,0.30954018,3162.2,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832422877,0.30954018,3162.1,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832423084,0.30954018,3162.0,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832423279,0.30954018,3161.9,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832423579,0.30954018,3161.8,3160.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832423881,5.828,3162.6,3161.0,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832424077,0.30965611,3162.5,3161.0,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832424277,0.30965611,3162.4,3161.0,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832424477,0.30965611,3162.3,3161.0,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832424679,0.15821,3163.4,3161.8,1.09257297]
["bitfinex-derivatives","ETHF0:USTF0",1767832424880,0.30973296,3163.3,3161.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832425189,0.00231308,3163.5,3161.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832426490,0.00231308,3163.5,3162.0,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832427383,0.00231308,3163.5,3162.1,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832431981,0.00231308,3163.5,3161.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767832431982,0.36279543,3163.5,3161.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767832432183,0.00231308,3163.5,3161.7,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832432477,5.886,3164.5,3162.9,0.36258579]
["bitfinex-derivatives","ETHF0:USTF0",1767832433290,5.88830349,3164.5,3162.9,0.3660586]
["bitfinex-derivatives","ETHF0:USTF0",1767832433491,0.36048235,3164.4,3162.9,0.00347281]
["bitfinex-derivatives","ETHF0:USTF0",1767832434687,5.88830349,3164.5,3162.9,0.3660586]
["bitfinex-derivatives","ETHF0:USTF0",1767832434886,0.01430349,3164.5,3162.9,0.3660586]
["bitfinex-derivatives","ETHF0:USTF0",1767832435083,5.878,3164.4,3162.9,0.3660586]
["bitfinex-derivatives","ETHF0:USTF0",1767832435580,0.36048235,3164.3,3162.9,0.00347281]
["bitfinex-derivatives","ETHF0:USTF0",1767832436786,0.66624822,3164.2,3162.9,0.00347281]
["bitfinex-derivatives","ETHF0:USTF0",1767832436984,0.30576587,3164.1,3162.9,0.00347281]
["bitfinex-derivatives","ETHF0:USTF0",1767832437184,0.36048235,3164.2,3162.9,0.00347281]
["bitfinex-derivatives","ETHF0:USTF0",1767832438190,0.36048235,3164.2,3163.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832440890,0.36048235,3164.0,3162.9,0.00847281]
["bitfinex-derivatives","ETHF0:USTF0",1767832441080,0.66594586,3163.9,3162.9,0.00847281]
["bitfinex-derivatives","ETHF0:USTF0",1767832441393,0.36048235,3163.9,3162.9,0.00847281]
["bitfinex-derivatives","ETHF0:USTF0",1767832441689,0.66589318,3163.8,3162.9,0.00847281]
["bitfinex-derivatives","ETHF0:USTF0",1767832441892,0.36048235,3163.8,3162.9,0.00847281]
["bitfinex-derivatives","ETHF0:USTF0",1767832444186,0.30554351,3163.7,3162.9,0.00847281]
["bitfinex-derivatives","ETHF0:USTF0",1767832444387,5.872,3163.6,3162.9,0.00847281]
["bitfinex-derivatives","ETHF0:USTF0",1767832444990,5.872,3163.6,3162.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832445897,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832449193,0.30615083,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832449495,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832449697,0.30615026,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832449885,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832450088,0.30615029,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832450288,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832450485,0.3063161,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832450688,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832450890,0.3063143,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832451087,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832451291,0.30650213,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832451490,0.30650213,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832451686,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832451886,0.30650246,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832452101,0.30650246,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832452399,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832452588,0.30669555,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832452794,0.30669555,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832452994,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832453198,0.30669615,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832453392,0.30669615,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832453594,0.30669615,3163.3,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832453791,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832453994,0.30693966,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832454196,0.30693966,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832454395,0.30693966,3163.3,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832454696,0.30693966,3163.2,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832454897,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832455206,0.30719938,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832455397,0.30719938,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832455596,0.30719938,3163.3,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832455796,0.30719938,3163.2,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832456005,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832456206,0.3072474,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832456398,0.3072474,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832456598,0.3072474,3163.3,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832456805,0.3072474,3163.2,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832457005,0.3072474,3163.1,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832457207,5.872,3163.6,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832457502,0.30728378,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832457702,0.30728378,3163.4,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832457902,0.30728378,3163.3,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832458109,0.30728378,3163.2,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832458309,1.4721333,3163.7,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832458511,1.4721333,3163.7,3162.6,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832458512,6.17330197,3163.6,3162.6,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832458710,0.30730197,3163.5,3162.6,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832460213,0.30730197,3163.5,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832460515,1.0923371,3163.3,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832460705,0.30730197,3163.2,3162.5,0.00752999]
["bitfinex-derivatives","ETHF0:USTF0",1767832462012,0.30730197,3163.2,3162.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832463006,0.30730197,3163.2,3162.2,0.00866737]
["bitfinex-derivatives","ETHF0:USTF0",1767832463414,0.30730197,3163.1,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832463612,0.30730197,3163.0,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832463814,0.30730197,3162.9,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832464118,0.3797962,3163.5,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832464418,0.30732726,3163.4,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832464620,0.30732726,3163.3,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832464817,0.30732726,3163.2,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832465018,0.30732726,3163.1,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832465209,0.30732726,3163.0,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832465409,0.30732726,3162.9,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832465608,0.3797962,3163.5,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832465811,0.3073759,3163.4,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832466110,0.3073759,3163.3,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832466409,0.3073759,3163.2,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832466609,0.3073759,3163.1,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832466814,0.3073759,3163.0,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832467017,0.3073759,3162.9,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832467217,0.30745966,3162.8,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832467416,0.3797962,3163.5,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832467719,0.30746083,3163.4,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832467921,0.30746083,3163.3,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832468128,0.30746083,3163.2,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832468412,0.30746083,3163.1,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832468721,0.30746083,3163.0,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832468919,0.30746083,3162.9,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832469110,0.3797962,3163.5,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832469311,0.30761111,3163.4,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832469513,0.30761111,3163.3,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832469708,0.30761111,3163.2,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832469913,0.30761111,3163.1,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832470114,0.30761111,3163.0,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832470315,0.30761111,3162.9,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832470515,0.30761111,3162.8,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832470823,0.3797962,3163.5,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832471023,0.30755655,3163.4,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832471223,0.30755655,3163.3,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832471522,0.30755655,3163.2,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832471821,0.30755655,3163.1,3162.2,1.10100447]
["bitfinex-derivatives","ETHF0:USTF0",1767832472021,1.0923371,3162.7,3162.2,0.00866737]
["bitfinex-derivatives","ETHF0:USTF0",1767832472221,1.0923371,3162.7,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832472222,0.30755655,3162.6,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832472417,0.30755655,3162.5,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832472610,0.30755655,3162.4,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832472815,1.0923371,3162.9,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832473018,0.30738677,3162.8,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832473218,0.30738677,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832473421,0.30738677,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832473624,1.0923371,3162.9,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832473625,0.30738677,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832473824,0.30738677,3162.4,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832474027,0.30734407,3162.3,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832474318,1.0923371,3162.9,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832474514,0.30725767,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832474710,0.30725767,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832474914,0.30725767,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832475124,0.30725767,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832475317,0.30725767,3162.4,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832475517,1.0923371,3162.9,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832475717,0.3072871,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832475921,0.3072871,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832476215,0.3072871,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832476415,0.3072871,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832476626,0.3072871,3162.4,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832476926,1.0923371,3162.9,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832477126,0.30723238,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832477327,0.30723238,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832477529,0.30723238,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832477724,0.30723238,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832477934,0.30723238,3162.4,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832478131,1.48602049,3162.9,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832478428,0.30714421,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832478629,0.30714421,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832478829,0.30714421,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832479030,0.30714421,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832479334,0.30711136,3162.4,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832479518,0.39368339,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832479724,0.30711143,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832479926,0.30711143,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832480120,0.30711143,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832480329,0.39368339,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832480529,0.30708623,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832480732,0.30708623,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832481032,0.30708623,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832481228,0.39368339,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832481430,0.30707412,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832481625,0.30707412,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832481832,0.30707412,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832482130,0.39368339,3162.8,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832482431,0.30706202,3162.7,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832482628,0.30706202,3162.6,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832482933,0.30706202,3162.5,3161.8,0.00749058]
["bitfinex-derivatives","ETHF0:USTF0",1767832483228,0.30706202,3162.5,3160.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832483229,1.0923371,3162.1,3160.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832483426,0.30704601,3162.0,3160.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832483634,0.30704601,3161.9,3160.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832483834,0.30704601,3161.8,3160.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832484034,1.48602049,3162.1,3160.8,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767832484235,1.0923371,3161.9,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832484435,0.30697979,3161.8,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832484736,0.30697979,3161.7,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832484930,0.30697979,3161.6,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832485136,1.48602049,3161.9,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832485339,0.70030986,3161.8,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832485528,0.30662647,3161.7,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832491243,0.39368339,3161.8,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832497545,0.00263769,3162.1,3161.1,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832497744,0.30611507,3162.0,3160.8,1.46123757]
["bitfinex-derivatives","ETHF0:USTF0",1767832497944,0.30611507,3161.9,3160.8,1.09642527]
["bitfinex-derivatives","ETHF0:USTF0",1767832498145,0.00263769,3162.1,3160.8,1.09642527]
["bitfinex-derivatives","ETHF0:USTF0",1767832498347,0.30615706,3162.0,3160.8,1.09642527]
["bitfinex-derivatives","ETHF0:USTF0",1767832498543,0.00263769,3162.1,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832503356,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832505159,0.3066091,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832505350,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832505551,0.30663239,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832505754,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832505953,0.00263769,3162.1,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832505954,0.30663306,3162.0,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832506148,0.00263769,3162.1,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832506348,0.30668202,3162.0,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832506550,0.00263769,3162.1,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832506850,0.30668121,3162.0,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832507050,0.00263769,3162.1,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832507250,0.30670081,3162.0,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832507449,0.00263769,3162.1,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832507650,0.30673502,3162.0,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832507852,0.00263769,3162.1,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832508153,0.30673525,3162.0,3161.4,1.0923371]
["bitfinex-derivatives","ETHF0:USTF0",1767832508458,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832508661,0.30679388,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832508861,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832509062,0.30679387,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832509361,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832509561,0.30685907,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832509857,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832510158,0.3068594,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832510358,0.3068594,3161.9,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832510559,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832510757,0.30693307,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832510954,0.30693307,3161.9,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832511253,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832511457,0.30702016,3162.0,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832511658,0.30702016,3161.9,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832511856,0.30702016,3161.8,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832512162,0.00263769,3162.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832513962,0.00263769,3162.1,3161.2,0.52596688]
["bitfinex-derivatives","ETHF0:USTF0",1767832514165,0.00263769,3162.1,3161.3,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832514462,0.38557909,3163.0,3161.3,0.52595688]
["bitfinex-derivatives","ETHF0:USTF0",1767832515355,0.38807479,3163.0,3161.3,0.52595688]
["bitfinex-derivatives","ETHF0:USTF0",1767832517768,6.24357909,3162.9,3161.3,0.52595688]
["bitfinex-derivatives","ETHF0:USTF0",1767832518159,0.38557909,3162.8,3161.3,0.52595688]
["bitfinex-derivatives","ETHF0:USTF0",1767832518359,0.38557909,3162.5,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832518760,0.38557909,3162.1,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832518960,0.38557909,3161.9,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832524170,0.30659029,3161.8,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832524370,0.30659029,3161.7,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832524666,0.30659029,3161.6,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832524870,0.30659029,3161.5,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832525169,0.30657562,3161.4,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832525375,0.38557909,3161.9,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832525565,0.30657562,3161.8,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832525765,0.30657562,3161.7,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832525963,0.30657562,3161.6,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832526267,0.30657562,3161.5,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832526473,0.30657562,3161.4,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832526661,0.38557909,3162.3,3161.0,1.09292005]
["bitfinex-derivatives","ETHF0:USTF0",1767832526866,0.30656327,3162.2,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832527071,0.30656327,3162.1,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832527369,0.30656327,3162.0,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832527572,0.30656327,3161.9,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832527765,0.38557909,3162.7,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832527966,0.30658651,3162.6,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832528173,0.30658651,3162.5,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832528372,0.30658651,3162.4,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832528572,0.30658651,3162.3,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832528773,0.30658651,3162.2,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832528970,0.30658651,3162.1,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832529272,0.30658651,3162.0,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832529463,0.30658651,3161.9,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832529665,0.38557909,3162.7,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832529865,0.30658961,3162.6,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832530064,0.30658961,3162.5,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832530264,0.30658961,3162.4,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832530470,0.30658961,3162.3,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832530772,0.30658961,3162.2,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832530972,0.30658961,3162.1,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832531165,0.30658961,3162.0,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832531364,0.30658961,3161.9,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832531577,0.38557909,3162.7,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832531771,0.30659516,3162.6,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832531967,0.30659516,3162.5,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832532174,0.30659516,3162.4,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832532366,0.30659516,3162.3,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832532666,0.30659516,3162.2,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832532866,0.30659516,3162.1,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832533071,0.30659516,3162.0,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832533264,0.0024957,3163.0,3161.2,0.36764688]
["bitfinex-derivatives","ETHF0:USTF0",1767832533469,0.70448317,3162.9,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832533766,0.39787343,3162.8,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767832535976,0.0024957,3163.0,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767832535977,0.39787343,3162.7,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767832540481,0.39787343,3162.7,3161.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767832540683,0.39787343,3162.7,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832545279,0.30426356,3162.6,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832545580,0.70213699,3162.5,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832545779,0.30426356,3162.4,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832545982,0.30426356,3162.3,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767832546182,0.39787343,3162.5,3160.8,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1767832546183,0.30426356,3162.2,3161.0,1.09292005]
["bitfinex-derivatives","ETHF0:USTF0",1767832546380,0.39787343,3162.5,3161.0,1.45970324]
["bitfinex-derivatives","ETHF0:USTF0",1767832546584,0.30427315,3162.4,3161.0,1.45970324]
["bitfinex-derivatives","ETHF0:USTF0",1767832546889,0.30427315,3162.3,3161.0,1.45970324]
["bitfinex-derivatives","ETHF0:USTF0",1767832547085,0.30427315,3162.2,3161.0,1.45970324]
["bitfinex-derivatives","ETHF0:USTF0",1767832547272,0.39787343,3162.5,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832547472,0.30426908,3162.4,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832547686,0.30426908,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832547874,0.30426908,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832548074,0.39787343,3162.5,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832548381,0.30426618,3162.4,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832548682,0.30426618,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832548882,0.30426618,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832549077,0.39787343,3162.5,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832549377,0.30429429,3162.4,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832549579,0.30429429,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832549777,0.30429429,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832549982,0.39787343,3162.5,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832550184,0.30428787,3162.4,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832550383,0.30428787,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832550582,0.30428787,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832550782,0.30428787,3162.1,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832550985,0.39787343,3162.5,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832551186,0.30432868,3162.4,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832551376,0.30432868,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832551576,0.30432868,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832551786,0.30432868,3162.1,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832552082,0.30432868,3162.0,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832552284,0.39787343,3162.5,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832552487,0.38252859,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832552683,0.30444058,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832552983,0.30444058,3162.1,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832553185,0.30444058,3162.0,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832553383,0.30444058,3161.9,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832553584,0.30444058,3161.8,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832553788,0.38252859,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832553975,0.30450249,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832554178,0.30450249,3162.1,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832554376,0.30450249,3162.0,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832554683,0.30450249,3161.9,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832554881,0.30450249,3161.8,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832555082,0.38252859,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832555280,0.30472541,3162.2,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832555477,0.30472541,3162.1,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832555681,0.30472541,3162.0,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832555879,0.30472541,3161.9,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832556188,0.30472541,3161.8,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832556389,0.38252859,3162.3,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767832557185,0.38252859,3162.3,3161.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832568393,0.30285529,3162.2,3161.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832568593,0.30285529,3162.1,3161.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832568891,0.30285529,3162.0,3161.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832569094,0.30285529,3161.9,3161.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832569292,0.38252859,3162.3,3161.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832570593,0.38252859,3162.3,3161.6,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832572290,0.36687797,3162.7,3161.6,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832572497,0.36937367,3163.0,3161.9,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832572698,0.36937367,3163.0,3162.2,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832573092,6.21787797,3163.4,3162.5,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832573490,0.36687797,3163.7,3162.8,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832574086,0.36917452,3163.7,3163.1,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832574286,0.00229655,3163.7,3163.1,1.09665828]
["bitfinex-derivatives","ETHF0:USTF0",1767832575095,3.32714,3164.7,3163.1,1.09665828]
["bitfinex-derivatives","ETHF0:USTF0",1767832575096,3.95935806,3165.0,3163.4,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832575400,5.857,3164.7,3163.4,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832575789,5.857,3164.7,3163.1,0.00382799]
["bitfinex-derivatives","ETHF0:USTF0",1767832575987,0.01520122,3164.5,3163.4,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832576190,0.36687797,3164.4,3163.1,1.09665828]
["bitfinex-derivatives","ETHF0:USTF0",1767832578402,0.36687797,3163.2,3161.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767832578696,0.36687797,3163.0,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832578994,1.09283029,3162.7,3161.4,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832579196,0.36687797,3162.6,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832584799,0.36687797,3162.4,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832585399,1.09283029,3163.0,3161.5,1.100283]
["bitfinex-derivatives","ETHF0:USTF0",1767832585598,0.36687797,3162.8,3161.5,1.100283]
["bitfinex-derivatives","ETHF0:USTF0",1767832585808,6.20691896,3162.7,3161.5,1.100283]
["bitfinex-derivatives","ETHF0:USTF0",1767832586005,0.29891896,3162.6,3161.5,1.100283]
["bitfinex-derivatives","ETHF0:USTF0",1767832586210,0.29891896,3162.5,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832586399,0.36687797,3162.7,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832586600,0.29892561,3162.6,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832586799,0.29892561,3162.5,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832586998,0.36687797,3162.6,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832587199,0.29892526,3162.5,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832587404,0.36687797,3162.6,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832587603,0.36687797,3162.4,3162.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832587902,0.36687797,3162.4,3161.5,0.00745271]
["bitfinex-derivatives","ETHF0:USTF0",1767832602024,0.011,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832602225,0.29905309,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832602419,0.29905309,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832602622,0.011,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832602918,0.29905193,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832603120,0.29905193,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832603317,0.38296626,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832603515,0.2989497,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832603724,0.2989497,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832604024,0.38296626,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832604333,0.29900709,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832604628,0.29900709,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832604817,0.38296626,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832605015,0.29900666,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832605227,0.29900666,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832605427,0.38296626,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832605627,0.29915703,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832605829,0.29915703,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832606032,0.38296626,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832606332,0.29939665,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832606520,0.29939665,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832606725,0.29939665,3162.4,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832606932,0.38296626,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832607121,0.29933751,3162.6,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832607321,0.29933751,3162.5,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832607526,0.38296626,3162.7,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832607527,0.29933751,3162.4,3161.7,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832607719,0.011,3162.7,3162.0,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832608323,3.53796626,3163.5,3162.6,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832608527,0.37196626,3163.5,3162.6,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832609321,0.37196626,3163.5,3162.3,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832611930,5.928,3163.6,3162.9,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832612238,0.011,3163.6,3162.9,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832612626,0.00600246,3163.6,3162.9,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832612830,0.37196626,3164.3,3163.2,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832613629,0.37196626,3164.0,3162.2,0.39698805]
["bitfinex-derivatives","ETHF0:USTF0",1767832613934,0.37196626,3164.0,3162.9,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832619143,0.37196626,3164.0,3162.7,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767832619535,0.37196626,3164.0,3162.9,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832620737,0.38716748,3164.5,3163.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832620937,0.66834813,3164.4,3163.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832621238,0.66834813,3164.3,3163.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832621440,0.29638187,3164.2,3163.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832621746,0.29638187,3164.1,3163.2,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832621948,0.01520122,3164.5,3163.2,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832622146,0.29630917,3164.4,3163.2,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832622339,0.29630917,3164.3,3163.2,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832622540,0.01520122,3164.5,3163.2,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832622745,0.29624377,3164.4,3163.2,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832623047,0.29624377,3164.3,3163.2,1.09783029]
["bitfinex-derivatives","ETHF0:USTF0",1767832623344,0.01520122,3164.5,3163.8,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832623643,0.01520122,3164.5,3163.8,1.0968747]
["bitfinex-derivatives","ETHF0:USTF0",1767832623845,0.38958422,3165.1,3164.1,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832624044,0.29619917,3165.0,3164.1,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832624245,0.38958422,3165.1,3164.1,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832625047,0.39221987,3165.1,3164.1,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832626944,0.00263565,3165.1,3164.4,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832627150,0.38958422,3165.5,3164.4,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832628042,0.38958422,3164.7,3163.8,0.00404441]
["bitfinex-derivatives","ETHF0:USTF0",1767832628751,0.38958422,3164.7,3164.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832629647,6.0,3164.7,3163.8,0.00404441]
["bitfinex-derivatives","ETHF0:USTF0",1767832629844,0.38880933,3164.6,3163.8,0.00404441]
["bitfinex-derivatives","ETHF0:USTF0",1767832630053,0.38880933,3164.6,3163.3,1.09283029]
["bitfinex-derivatives","ETHF0:USTF0",1767832630257,0.38880933,3164.4,3163.0,1.25106029]
["bitfinex-derivatives","ETHF0:USTF0",1767832630447,0.38880933,3164.4,3163.0,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767832630651,0.38880933,3164.4,3162.5,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767832630854,0.38880933,3164.4,3162.6,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767832631050,0.38880933,3164.4,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832633948,0.38880933,3164.4,3163.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832634155,0.38880933,3164.4,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832637064,0.29680375,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832637357,0.38880933,3164.9,3163.2,6.16679072]
["bitfinex-derivatives","ETHF0:USTF0",1767832637664,0.29684214,3164.8,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832637858,0.29684214,3164.7,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832638060,0.38880933,3164.9,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832638265,0.29701265,3164.8,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832638460,0.29701265,3164.8,3163.5,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832638854,0.29701265,3164.7,3163.5,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832639054,0.29701265,3164.6,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832639262,3.164,3165.0,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832639466,0.29709945,3164.9,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832639658,0.29709945,3164.8,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832639864,0.29709945,3164.7,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832640064,0.29709945,3164.6,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832640263,3.164,3165.0,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832640465,0.29719782,3164.9,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832640666,0.29719782,3164.8,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832640866,0.29719782,3164.7,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832641169,0.29719782,3164.6,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767832641363,0.38880933,3164.4,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832641568,0.68600715,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832641769,0.29719782,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832648972,0.38880933,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832649271,0.29719782,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832650671,0.38880933,3164.5,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832650864,0.2974382,3164.4,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832651069,0.2974382,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832651270,0.2974382,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832651471,0.2974382,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832651668,0.2974382,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832651868,0.38880933,3164.4,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832652068,0.29734749,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832652268,0.29734749,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832652571,0.29734749,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832652770,0.29734749,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832652968,0.38880933,3164.4,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832653267,0.29734667,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832653470,0.29734667,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832653766,0.29734667,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832653966,0.29734667,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832654168,0.38880933,3164.4,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832654376,0.29738089,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832654675,0.29738089,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832654870,0.29738089,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832655073,0.29738089,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832655369,0.37905909,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832655561,0.29740233,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832655757,0.29740233,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832655962,0.29740233,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832656282,0.29744536,3163.9,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832656466,0.37905909,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832656771,0.29744584,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832656969,0.29744584,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832657170,0.29744584,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832657370,0.29744584,3163.9,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832657668,0.37905909,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832657871,0.29763753,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832658063,0.29763753,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832658264,0.29763753,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832658465,0.29763753,3163.9,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832658664,0.37905909,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832658870,0.29767189,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832659072,0.29767189,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832659273,0.29767189,3164.0,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832659481,0.29767189,3163.9,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832659673,0.29767189,3163.8,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832659875,0.37905909,3164.3,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832660176,0.67674044,3164.2,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832660373,0.29768135,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832660561,0.67674044,3164.1,3163.2,0.00857072]
["bitfinex-derivatives","ETHF0:USTF0",1767832660767,0.37905909,3163.9,3162.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832660975,0.67674044,3163.8,3162.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832661276,0.29768135,3163.7,3162.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832661577,0.29768135,3163.6,3162.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767832661876,0.37905909,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832662177,0.29762957,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832662475,0.29762957,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832662675,0.37905909,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832662879,0.29759935,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832663175,0.29759935,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832663478,0.37905909,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832663677,0.29757079,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832663974,0.29757079,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832664174,0.37905909,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832664377,0.29754723,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832664577,0.29754723,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832664778,0.37905909,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832665079,0.29754529,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832665274,0.29754529,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832665576,0.37905909,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832665778,0.67658087,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832665973,0.29752178,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832666277,0.37905909,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832666576,0.29749856,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832666870,0.37905909,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832667072,0.29749888,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832667272,0.37905909,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832667478,0.29747969,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832667668,0.37905909,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832667870,0.29748002,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832668070,0.37905909,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832668276,0.29748002,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832668478,0.37905909,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832668679,0.29752183,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832668870,0.37905909,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832669073,0.29752225,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832669376,0.37905909,3164.5,3163.2,1.09162968]
["bitfinex-derivatives","ETHF0:USTF0",1767832669679,0.37905909,3164.3,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832669981,0.67664226,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832670174,0.29758317,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832671477,0.29758317,3164.1,3163.1,6.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832672179,0.37905909,3164.2,3163.1,6.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832672482,0.29768607,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832672680,0.29768607,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832672878,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832673079,0.29767464,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832673281,0.29766748,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832673473,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832673671,0.29766777,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832673879,0.29766777,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832674082,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832674283,0.29766654,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832674492,0.29766654,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832674675,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832674877,0.29765913,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832675079,0.29765913,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832675278,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832675470,0.29765061,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832675670,0.29765061,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832675871,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832676078,0.29764968,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832676281,0.29764968,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832676481,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832676672,0.29764536,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832676878,0.29764536,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832677078,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832677378,0.29766255,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832677578,0.29766255,3164.0,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832677780,0.37905909,3164.2,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832677979,0.29765281,3164.1,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832678184,0.02,3164.6,3162.8,1.10037369]
["bitfinex-derivatives","ETHF0:USTF0",1767832678185,0.02,3164.6,3163.2,6.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832678393,0.39905909,3164.6,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832690291,0.37819826,3164.4,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832690492,0.29534368,3164.3,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767832690690,0.37819826,3164.1,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832690897,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832691100,0.67354194,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832691293,0.37819826,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832691697,0.29534634,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832691899,0.29534634,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832692100,0.37819826,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832692404,0.29535883,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832692591,0.29535883,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832692789,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832693003,0.29536699,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832693198,0.29536699,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832693398,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832693599,0.29538561,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832693903,0.29538561,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832694103,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832694302,0.29538518,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832694503,0.29538518,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832694702,0.29538518,3163.5,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832695004,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832695204,0.29540455,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832695395,0.29540455,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832695595,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832695897,0.2954245,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832696099,0.2954245,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832696297,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832696498,0.29545088,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832696700,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832696701,0.29545088,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832697006,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832697201,0.29545343,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832697391,0.29545343,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832697594,0.29545343,3163.5,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832697798,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832698096,0.29548249,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832698296,0.29548249,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832698501,0.29548249,3163.5,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832698704,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832698900,0.29552102,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832699097,0.29552102,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832699303,0.29552102,3163.5,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832699602,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832699803,0.29556599,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832700003,0.29556599,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832700203,0.29555267,3163.5,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832700405,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832700706,0.29555406,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832700905,0.29555406,3163.6,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832701102,0.29555406,3163.5,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832701305,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832701504,0.29554053,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832701698,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832701904,0.29554051,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832702104,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832702299,0.29553489,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832702502,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832702701,0.29553438,3163.7,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832702902,0.37819826,3163.8,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832706913,1.09186868,3164.4,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832707209,0.37819826,3164.2,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832707409,0.29553918,3164.1,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832708411,0.67373744,3164.1,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832708612,0.29553918,3164.0,3162.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832709212,0.29553918,3164.0,3163.0,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767832711712,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832711912,0.29553918,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832712113,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832712114,0.29553918,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832712309,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832712507,0.29552517,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832712707,0.29552517,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832712912,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832713115,0.29552416,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832713305,0.29552416,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832713505,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832713718,0.29553234,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832713907,0.29553234,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832714214,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832714413,0.29555058,3163.8,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832714610,0.29555058,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832714807,0.37819826,3163.9,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832715013,5.958,3164.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832715014,0.38278219,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832715218,0.29554942,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832715412,0.29554942,3163.5,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832715602,0.38278219,3163.7,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832715806,0.2955187,3163.6,3162.8,0.00874401]
["bitfinex-derivatives","ETHF0:USTF0",1767832716105,0.40278219,3164.6,3163.4,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832716315,0.29555027,3164.5,3163.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832716517,0.29555027,3164.4,3163.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832716720,0.29555027,3164.3,3163.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832717015,0.29150637,3164.2,3163.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832717221,0.38278219,3165.0,3164.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832717410,0.38278219,3165.4,3164.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832718522,0.38278219,3165.4,3164.2,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832719909,1.09186868,3165.2,3163.3,0.36236093]
["bitfinex-derivatives","ETHF0:USTF0",1767832720112,0.38278219,3165.1,3163.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832720308,0.38278219,3165.1,3164.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832723618,0.38278219,3165.1,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767832723817,0.38278219,3165.1,3164.1,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832724417,0.38603332,3165.5,3164.4,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832725422,0.00325113,3165.5,3164.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832725928,0.00325113,3165.5,3165.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832726418,0.00325113,3165.5,3164.9,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832731822,1.17342326,3165.8,3165.2,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832732022,0.38278219,3166.7,3165.5,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832732224,0.29198442,3166.6,3165.2,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832732421,0.29198442,3166.5,3165.2,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832732622,0.29198442,3166.4,3165.2,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832732819,0.29198442,3166.3,3165.5,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832733023,0.00286625,3166.4,3165.5,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832733526,0.38564844,3166.4,3165.2,1.09480209]
["bitfinex-derivatives","ETHF0:USTF0",1767832734423,0.38564844,3166.4,3165.2,0.00293341]
["bitfinex-derivatives","ETHF0:USTF0",1767832736332,0.38278219,3166.3,3165.2,0.00293341]
["bitfinex-derivatives","ETHF0:USTF0",1767832738027,6.0,3166.3,3165.2,0.00293341]
["bitfinex-derivatives","ETHF0:USTF0",1767832738243,0.38278219,3166.1,3165.2,0.00293341]
["bitfinex-derivatives","ETHF0:USTF0",1767832738633,0.38278219,3165.5,3164.1,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832738833,1.09186868,3165.2,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767832739132,0.38278219,3165.1,3163.8,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832739435,0.15809,3165.7,3163.3,8.03136093]
["bitfinex-derivatives","ETHF0:USTF0",1767832739436,4.873,3165.5,3164.1,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832739623,5.25578219,3165.5,3164.1,1.09460042]
["bitfinex-derivatives","ETHF0:USTF0",1767832739932,0.38278219,3165.4,3164.1,1.09460042]
["bitfinex-derivatives","ETHF0:USTF0",1767832740331,0.38278219,3165.4,3164.4,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832740530,4.873,3165.5,3164.4,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832740729,0.38278219,3165.8,3164.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832741030,0.29158849,3165.7,3164.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832741331,0.29158849,3165.6,3164.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832741534,0.38278219,3165.8,3164.7,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832741728,0.38278219,3166.3,3165.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832741938,0.29170145,3166.2,3165.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832742229,6.33978219,3166.3,3165.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832742230,0.29170145,3166.1,3165.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832742433,0.29170145,3166.0,3165.0,1.09186868]
["bitfinex-derivatives","ETHF0:USTF0",1767832742628,0.29170145,3165.9,3164.6,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832742933,6.33978219,3166.3,3164.6,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832743134,0.29180963,3166.2,3164.6,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832743329,0.29180963,3166.1,3164.6,0.52940957]
["bitfinex-derivatives","ETHF0:USTF0",1767832743536,0.29180963,3166.0,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832743738,6.33978219,3166.3,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832743939,0.29191503,3166.2,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832744237,0.29191503,3166.1,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832744439,0.29191503,3166.0,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832744737,0.29191503,3165.9,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832744939,6.33978219,3166.3,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832745141,0.65966944,3166.2,3164.7,0.37125957]
["bitfinex-derivatives","ETHF0:USTF0",1767832745438,0.65966944,3166.2,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832745439,0.29207758,3166.1,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832746440,0.36759186,3166.0,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832746634,0.65966944,3165.9,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832746839,0.29207758,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832749136,0.65966944,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832749337,0.29207758,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832750040,0.29247864,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832750241,0.36759186,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832750440,0.66012787,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832750742,0.29253601,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832751041,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832751242,0.29253299,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832751541,0.29253299,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832751745,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832752042,0.29257695,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832752245,0.29257695,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832752443,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832752643,0.29264248,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832752834,0.29264248,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832753034,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832753334,0.29265818,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832753634,0.29265818,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832753835,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832754036,0.29272463,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832754237,0.29272463,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832754437,0.29272463,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832754739,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832755047,0.29282168,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832755245,0.29282168,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832755550,0.29282168,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832755738,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832755936,0.29286343,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832756138,0.29286343,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832756338,0.29286343,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832756534,0.29286343,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832756739,0.29286775,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832756939,0.29286775,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832757144,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832757344,0.29286797,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832757643,0.29286797,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832757854,0.29286797,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832758041,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832758349,0.29287744,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832758538,0.29287744,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832758742,0.29287744,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832758953,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832759142,0.29286704,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832759345,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832759346,0.29286704,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832759551,0.29286704,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832759749,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832759947,0.29286668,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832760145,0.29286668,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832760345,0.29286668,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832760545,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832760747,0.29286852,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832760947,0.29286852,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832761142,0.29286852,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832761343,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832761544,0.29286971,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832761746,0.29286971,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832761946,0.29286971,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832762247,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832762553,0.29288526,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832762754,0.29288526,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832763052,0.29288526,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832763257,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832763447,0.29292461,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832763646,0.29292461,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832763849,0.29292461,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832764157,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832764353,0.29296694,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832764553,0.29296694,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832764852,0.29296694,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832765053,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832765259,0.29297645,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832765458,0.29297645,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832765659,0.29297645,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832765847,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832766049,0.29301665,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832766250,0.29301665,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832766545,0.29301665,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832766752,0.29301665,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832766951,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832767153,0.29307527,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832767353,0.29307527,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832767662,0.29307527,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832767854,0.29307527,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832768055,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832768257,0.29314775,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832768457,0.36759186,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832768654,0.00286625,3166.4,3164.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832768858,0.00286625,3166.4,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832770454,0.29325536,3166.3,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832770653,0.29325536,3166.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832770862,0.29325536,3166.1,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832771062,0.29325536,3166.0,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832771258,0.29325536,3165.9,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832771563,0.29325536,3165.8,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832771765,0.29325536,3165.7,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832771963,0.35645072,3166.4,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832772268,0.29325978,3166.3,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832772467,0.29325978,3166.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832772672,0.29325978,3166.1,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832772965,0.29325978,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832773166,0.29325978,3165.9,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832773362,0.29325978,3165.8,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832773566,0.35645072,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832773766,0.29317906,3166.3,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832773970,0.29317906,3166.2,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832774158,0.29317906,3166.1,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832774359,0.29317906,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832774567,0.29317906,3165.9,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832774767,0.29317906,3165.8,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832774968,0.35645072,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832775265,0.35358447,3166.2,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832775463,0.35358447,3166.0,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832775674,0.35358447,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832775857,0.29314699,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832776058,0.35358447,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832776363,0.29309411,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832776559,0.35358447,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832776868,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832777075,0.29309411,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832777372,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832777565,0.293069,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832777768,0.29306534,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832777969,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832778273,0.29306265,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832778471,0.29306265,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832778671,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832778864,0.29306268,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832779065,0.29306268,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832779265,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832779466,0.29306744,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832779668,0.29306744,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832779974,0.29306744,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832780168,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832780364,0.29306035,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832780557,0.29306035,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832780765,0.29306035,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832780964,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832781264,0.29305527,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832781466,0.29305527,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832781761,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832781960,0.29305644,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832782159,0.29305644,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832782360,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832782568,0.29305816,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832782768,0.29305816,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832782972,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832783268,0.29305871,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832783463,0.29305871,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832783777,0.29306616,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832784070,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832784370,0.29306501,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832784668,0.29306501,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832784862,0.29306501,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832785065,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832785267,0.29306282,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832785575,0.35358447,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832785774,0.64664654,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832785962,0.29306207,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832786165,0.29306207,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832786366,0.35358447,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832786663,0.29306389,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832786863,0.29306389,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832787069,0.35358447,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832787262,0.29306541,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832787463,0.29306541,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832787673,0.35358447,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832787875,0.29306593,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832788062,0.29306593,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832788265,0.35358447,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832788463,0.2930665,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832788674,0.2930665,3165.3,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832788862,0.35358447,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832789063,0.29305938,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832789263,0.35358447,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832789463,0.2930101,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832789664,0.35358447,3165.9,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832789866,0.29300803,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832790075,0.29300803,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832790373,0.29300803,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832790568,0.29300803,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832790769,0.35358447,3165.9,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832790770,0.29300803,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832790970,0.35358447,3165.9,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832791166,0.29301628,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832791366,0.29301628,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832791567,0.29301628,3165.6,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832791767,0.29301628,3165.5,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832792066,0.29301628,3165.4,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832792265,0.35358447,3166.3,3164.6,0.38499863]
["bitfinex-derivatives","ETHF0:USTF0",1767832792569,0.29303399,3166.2,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832792775,0.29303399,3166.1,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832792974,0.29303399,3166.0,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832793175,0.29303399,3165.9,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832793368,0.29303399,3165.8,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832793566,0.35358447,3166.3,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832793868,0.29305919,3166.2,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832794065,0.29305919,3166.1,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832794274,0.29305919,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832794474,0.00286625,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832794666,0.29300561,3166.3,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832794869,0.29300561,3166.2,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832795172,0.29300561,3166.1,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832795374,0.29300561,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832795561,0.2928766,3165.9,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832795765,0.35645072,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832795967,0.29289045,3166.3,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832796170,0.29289045,3166.2,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832796371,0.29289045,3166.1,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832796573,0.29289045,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832796772,0.29289045,3165.9,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832796975,0.35358447,3166.3,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832797170,0.35358447,3165.8,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832798370,0.35358447,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832799479,0.29280069,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832799679,0.35358447,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832799880,0.29277051,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832800177,0.35358447,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832800378,0.29276845,3165.7,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832800584,0.35358447,3165.8,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767832800880,0.35358447,3166.2,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832801078,0.29277692,3166.1,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832801379,0.29277692,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767832801673,0.29277692,3165.9,3165.1,1.24884617]
["bitfinex-derivatives","ETHF0:USTF0",1767832801874,0.02,3166.9,3165.5,1.47582317]
["bitfinex-derivatives","ETHF0:USTF0",1767832802075,0.02,3166.9,3166.0,1.09072617]
["bitfinex-derivatives","ETHF0:USTF0",1767832802275,0.02,3166.9,3165.6,1.09072617]
["bitfinex-derivatives","ETHF0:USTF0",1767832802869,0.0234114,3166.9,3165.6,1.09072617]
["bitfinex-derivatives","ETHF0:USTF0",1767832803166,0.0234114,3166.9,3165.8,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767832803371,0.0234114,3166.9,3165.5,0.385097]
["bitfinex-derivatives","ETHF0:USTF0",1767832804586,0.39262347,3166.9,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767832805585,0.38975722,3166.9,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767832806385,0.36634582,3166.7,3164.7,0.54372951]
["bitfinex-derivatives","ETHF0:USTF0",1767832806588,0.36634582,3166.4,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767832807582,0.36634582,3166.4,3164.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767832807787,0.36634582,3166.8,3165.3,1.24883617]
["bitfinex-derivatives","ETHF0:USTF0",1767832807976,0.0234114,3166.9,3165.6,1.09072617]
["bitfinex-derivatives","ETHF0:USTF0",1767832808176,0.0234114,3166.9,3165.6,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767832808377,0.36921207,3166.8,3165.6,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767832811491,0.00286625,3166.6,3165.6,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767832811996,0.0234114,3166.9,3165.7,0.54367951]
["bitfinex-derivatives","ETHF0:USTF0",1767832812496,0.00286625,3166.8,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767832812883,0.0234114,3166.9,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767832813591,0.0234114,3166.9,3166.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832815397,0.02627765,3166.9,3166.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832818786,0.02,3166.5,3166.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832821098,0.02,3166.5,3166.1,6.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832824097,0.0234114,3166.9,3166.1,6.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832824301,0.0234114,3166.9,3166.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832824505,0.0234114,3166.9,3165.8,0.38558951]
["bitfinex-derivatives","ETHF0:USTF0",1767832824802,0.36634582,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767832825001,0.29008632,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767832825302,0.29008632,3167.6,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767832825492,0.29008632,3167.6,3166.1,0.38558951]
["bitfinex-derivatives","ETHF0:USTF0",1767832825493,0.36634582,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767832825684,0.29010306,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832825885,0.29010306,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832826091,0.36994563,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832826299,0.29012952,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832826499,0.29012952,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832826699,0.36994563,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832826899,0.29007161,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832827101,0.29007161,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832827298,0.36994563,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832827505,0.29007468,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832827697,0.29007468,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832827899,0.36994563,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832828100,0.2900554,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832828304,0.2900554,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832828512,0.36994563,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832828698,0.29008842,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832828897,0.29008842,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832829103,0.36994563,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832829304,0.29017433,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832829498,0.29017433,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832829804,0.36994563,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832830005,0.29013463,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832830307,0.29013463,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832830497,0.00359981,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832830697,0.2901123,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832830897,0.2901123,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832831108,0.00359981,3167.8,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832831407,0.65655905,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832831612,0.29021323,3167.6,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832831904,0.36634582,3167.7,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832831905,0.29021323,3167.5,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832832096,0.29021323,3167.4,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832832299,0.29021323,3167.3,3166.6,0.16059672]
["bitfinex-derivatives","ETHF0:USTF0",1767832832493,0.36634582,3167.7,3166.6,0.00254672]
["bitfinex-derivatives","ETHF0:USTF0",1767832832702,0.35151523,3167.5,3166.6,0.00254672]
["bitfinex-derivatives","ETHF0:USTF0",1767832832907,0.35151523,3167.3,3166.6,0.00254672]
["bitfinex-derivatives","ETHF0:USTF0",1767832833110,0.29016879,3167.2,3166.6,0.00254672]
["bitfinex-derivatives","ETHF0:USTF0",1767832833404,0.29016879,3167.1,3166.6,0.00254672]
["bitfinex-derivatives","ETHF0:USTF0",1767832833607,0.29016879,3167.1,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767832833608,6.35151523,3167.3,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767832833803,0.29014751,3167.2,3166.1,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832834004,0.29014751,3167.1,3166.1,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832834204,0.35151523,3167.3,3166.1,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832834403,0.29013585,3167.2,3166.1,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832834605,0.29013585,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832834907,0.29013585,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832835110,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832835309,0.29014612,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832835509,0.29014612,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832835814,0.29014612,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832835996,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832836205,0.29015562,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832836408,0.29015562,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832836608,0.29015562,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832836800,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832837002,0.29016554,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832837202,0.29016554,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832837401,0.29016554,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832837604,0.29016554,3166.9,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832837904,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832838110,0.29036368,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832838414,0.29036368,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832838707,0.29036368,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832838900,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832839101,0.29042139,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832839304,0.29042139,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832839510,0.29042139,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832839710,0.29042139,3166.9,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832839911,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832840105,0.29047597,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832840307,0.29047597,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832840508,0.29047597,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832840804,0.29047597,3166.9,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832841015,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832841307,0.29061178,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832841603,0.29061178,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832841910,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832842104,0.29074623,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832842307,0.29074623,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832842508,0.2908207,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832842805,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832843013,0.29083265,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832843208,0.29083265,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832843408,0.29083265,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832843604,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832843803,0.29088944,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832844010,0.29088944,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832844209,0.29088944,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832844410,0.35151523,3167.3,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832844607,0.29089555,3167.2,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832844913,0.29089555,3167.1,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832845213,0.29089555,3167.0,3166.1,1.09330284]
["bitfinex-derivatives","ETHF0:USTF0",1767832845506,0.29088101,3166.9,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832845809,0.2908805,3166.8,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832846113,0.35151523,3167.2,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832846314,0.29088176,3167.1,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832846514,0.29088176,3167.0,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832846711,0.29088176,3166.9,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832846913,0.35151523,3167.6,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832847213,0.29090578,3167.5,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832847515,0.29090578,3167.4,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832847715,0.29090578,3167.3,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832847907,0.29090578,3167.2,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832848108,0.29090578,3167.1,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832848410,6.35151523,3167.6,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832848609,0.29095072,3167.5,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832848814,0.29095072,3167.4,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832849113,0.29095072,3167.3,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832849413,0.29095072,3167.2,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832849615,0.29095072,3167.1,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832849809,6.35151523,3167.6,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832850012,0.29096674,3167.5,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832850213,0.29096674,3167.4,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832850407,0.29096674,3167.3,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832850608,0.29096674,3167.2,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832850820,0.29096674,3167.1,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832851007,0.35151523,3167.6,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832851210,0.29098346,3167.5,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832851408,0.29098346,3167.4,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832851608,0.29098346,3167.3,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832851808,0.29098346,3167.2,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767832852005,0.29098346,3167.1,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832852213,0.29098346,3167.0,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832852513,0.29098346,3166.9,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832852715,0.35151523,3167.3,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832852910,0.6424997,3167.2,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832853116,0.29098447,3167.1,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832854230,0.6424997,3167.1,3166.1,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1767832854407,0.35151523,3166.8,3165.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832854612,0.29098447,3166.7,3165.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832854920,0.29098447,3166.6,3165.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832855124,0.29098447,3166.5,3165.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832855326,0.35151523,3166.7,3165.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832855621,0.31077796,3166.6,3165.3,1.09297429]
["bitfinex-derivatives","ETHF0:USTF0",1767832855824,0.31077796,3166.5,3165.3,1.09297429]
["bitfinex-derivatives","ETHF0:USTF0",1767832856021,0.35151523,3166.7,3165.3,1.09297429]
["bitfinex-derivatives","ETHF0:USTF0",1767832856321,0.66229912,3166.6,3165.3,1.09297429]
["bitfinex-derivatives","ETHF0:USTF0",1767832856525,0.31078389,3166.5,3165.3,1.09297429]
["bitfinex-derivatives","ETHF0:USTF0",1767832856719,0.35151523,3166.6,3165.3,1.09297429]
["bitfinex-derivatives","ETHF0:USTF0",1767832856921,0.31073021,3166.5,3165.3,1.09297429]
["bitfinex-derivatives","ETHF0:USTF0",1767832857114,0.31073297,3166.4,3165.3,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1767832857309,0.35151523,3166.6,3165.4,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832857622,0.31066077,3166.5,3165.4,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832857816,0.31066077,3166.4,3165.4,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832858017,0.35151523,3166.6,3165.4,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832858213,0.31062693,3166.5,3165.4,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832858419,0.35151523,3166.6,3165.4,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832858615,0.31058439,3166.5,3165.7,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832858925,0.35151523,3167.5,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832859127,0.31058273,3167.4,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832859313,0.31058273,3167.3,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832859508,0.31058273,3167.2,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832859712,0.31058273,3167.1,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832859926,0.31058273,3167.0,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832860223,6.35511504,3167.8,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832860519,0.31067395,3167.7,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832860722,0.31067395,3167.6,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832860918,0.31067395,3167.5,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832861118,0.31067395,3167.4,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832861319,0.31067395,3167.3,3166.3,5.57538258]
["bitfinex-derivatives","ETHF0:USTF0",1767832861521,0.31067395,3167.2,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832861716,0.31067395,3167.1,3166.3,5.57638258]
["bitfinex-derivatives","ETHF0:USTF0",1767832861914,0.35511504,3167.8,3166.3,5.57638258]
["bitfinex-derivatives","ETHF0:USTF0",1767832861915,0.31067395,3167.0,3166.3,5.57638258]
["bitfinex-derivatives","ETHF0:USTF0",1767832862222,0.35511504,3167.8,3166.3,5.57638258]
["bitfinex-derivatives","ETHF0:USTF0",1767832862421,0.67803228,3167.7,3166.3,5.57638258]
["bitfinex-derivatives","ETHF0:USTF0",1767832862617,0.31074587,3167.6,3166.3,5.57638258]
["bitfinex-derivatives","ETHF0:USTF0",1767832862824,0.31074587,3167.5,3166.3,5.57638258]
["bitfinex-derivatives","ETHF0:USTF0",1767832863018,0.31074587,3167.4,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832863326,0.31074587,3167.4,3166.0,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767832863327,0.31074587,3167.3,3166.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1767832863524,0.31074587,3167.2,3166.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767832863819,0.31074587,3167.1,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832864025,0.31074587,3167.0,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832864221,0.31074587,3166.9,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832864422,0.36728641,3167.4,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832864614,0.31074491,3167.3,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832864814,0.31074491,3167.2,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832865019,0.31074491,3167.1,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832865219,0.31074491,3167.0,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832865427,0.31074491,3166.9,3166.0,1.24746258]
["bitfinex-derivatives","ETHF0:USTF0",1767832865629,0.36728641,3167.4,3166.0,5.73546258]
["bitfinex-derivatives","ETHF0:USTF0",1767832865925,0.31074546,3167.3,3166.3,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832866124,0.31074546,3167.2,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832866322,0.31074546,3167.1,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832866520,0.00359981,3167.8,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832866521,0.31074546,3167.0,3166.6,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832866724,0.00359981,3167.8,3166.4,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767832867028,0.31075717,3167.7,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832867231,0.31075717,3167.6,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832867430,0.00286625,3167.1,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832867620,0.00359981,3167.8,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832867819,0.31073458,3167.7,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832868127,0.00359981,3167.8,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832868128,0.31073458,3167.6,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832868430,0.31073458,3167.5,3166.9,1.08938258]
["bitfinex-derivatives","ETHF0:USTF0",1767832868627,0.31073458,3167.4,3166.3,1.24744258]
["bitfinex-derivatives","ETHF0:USTF0",1767832868928,0.31073458,3167.3,3166.3,1.24744258]
["bitfinex-derivatives","ETHF0:USTF0",1767832869229,0.31073458,3167.2,3166.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767832869425,0.31073458,3167.1,3166.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767832869629,1.45900507,3167.8,3166.3,1.24744258]
["bitfinex-derivatives","ETHF0:USTF0",1767832869927,0.3107028,3167.7,3166.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767832870119,0.3107028,3167.6,3166.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767832870327,0.3107028,3167.5,3166.3,5.73644258]
["bitfinex-derivatives","ETHF0:USTF0",1767832870527,0.3107028,3167.5,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832870823,0.67672548,3167.5,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832871028,0.3107028,3167.4,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767832871328,0.3107028,3167.3,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832871530,0.3107028,3167.2,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832871727,0.3107028,3167.1,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832871927,0.3107028,3167.0,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832872128,0.3107028,3166.9,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832872429,0.36602268,3167.5,3166.3,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1767832872625,0.310682,3167.4,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832872823,0.310682,3167.3,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832873028,0.310682,3167.2,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832873228,0.310682,3167.1,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767832873530,0.310682,3167.0,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832873721,0.310682,3166.9,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832873917,0.36602268,3167.5,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832874118,0.31067611,3167.4,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832874322,0.31067611,3167.3,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832874527,0.31067611,3167.2,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832874727,0.31067611,3167.1,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832874926,0.31067611,3167.0,3166.3,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1767832875126,0.36602268,3167.5,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767832875336,0.31066921,3167.4,3166.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767832875535,0.31066921,3167.3,3166.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767832875737,0.31066921,3167.2,3166.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767832875935,0.31066921,3167.1,3166.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767832876135,0.31066921,3167.0,3166.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767832876338,0.36602268,3167.5,3166.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767832876546,0.31066316,3167.4,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832876836,0.31066316,3167.3,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832877040,0.31066316,3167.2,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832877238,0.31066316,3167.1,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832877439,0.31066316,3167.0,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832877630,0.36602268,3167.5,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832877831,0.31066574,3167.4,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832878032,0.31066574,3167.3,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832878326,0.31066574,3167.2,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832878634,0.31066574,3167.1,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832878829,0.31066574,3167.0,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832879031,0.36602268,3167.7,3166.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832881928,0.00359981,3167.8,3166.4,4.64906]
["bitfinex-derivatives","ETHF0:USTF0",1767832882232,0.00359981,3167.8,3166.4,10.80041642]
["bitfinex-derivatives","ETHF0:USTF0",1767832882437,0.00359981,3167.8,3166.6,0.46745642]
["bitfinex-derivatives","ETHF0:USTF0",1767832882629,0.00359981,3167.8,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767832883036,0.00359981,3167.8,3166.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767832883437,0.00359981,3167.8,3166.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832883636,0.00359981,3167.8,3167.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767832884243,0.00359981,3167.8,3167.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832884839,0.36602268,3168.5,3167.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832885741,0.3689224,3168.5,3167.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832888941,0.3689224,3168.5,3167.2,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767832889242,0.3689224,3168.5,3167.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767832890947,0.36602268,3168.3,3167.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767832891142,0.67418256,3168.2,3166.5,0.30117621]
["bitfinex-derivatives","ETHF0:USTF0",1767832891350,0.36602268,3168.0,3166.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832891544,0.30815988,3167.9,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832891747,0.30815988,3167.8,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832891946,0.30815988,3167.7,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832892145,0.36602268,3168.0,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832892355,0.30811828,3167.9,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832892647,0.30811828,3167.8,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832892843,0.30811828,3167.7,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832893047,0.36602268,3168.0,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832893248,0.3080979,3167.9,3166.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767832893544,0.01400932,3167.8,3166.9,1.08909116]
["bitfinex-derivatives","ETHF0:USTF0",1767832893744,0.36132411,3168.4,3166.9,1.08909116]
["bitfinex-derivatives","ETHF0:USTF0",1767832900654,0.36132411,3168.4,3166.9,1.24712116]
["bitfinex-derivatives","ETHF0:USTF0",1767832904562,0.36132411,3168.4,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767832905665,0.30576686,3168.3,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767832905862,0.30576686,3168.2,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767832906062,0.30576686,3168.1,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767832906263,0.30576686,3168.0,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767832906565,0.36132411,3168.4,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767832906753,0.66713375,3168.3,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767832906957,0.66713375,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832907168,0.30580964,3168.1,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832907365,0.30580964,3168.0,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832907568,0.30580964,3167.9,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832907868,0.36132411,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832908166,0.305863,3168.1,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832908369,0.305863,3168.0,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832908566,0.305863,3167.9,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832908867,0.36132411,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832909064,0.30593069,3168.1,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832909262,0.30593069,3168.0,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832909464,0.30593069,3167.9,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832909659,0.36132411,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832909961,0.30601577,3168.1,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832910159,0.30601577,3168.0,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832910362,0.30601577,3167.9,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832910561,0.30601577,3167.8,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832910855,0.36132411,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832911158,0.30592804,3168.1,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832911358,0.30592804,3168.0,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832911555,0.30592804,3167.9,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832911768,0.30592804,3167.8,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832911970,0.36132411,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832912169,0.30611622,3168.1,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832912369,0.3062538,3168.0,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832912569,0.3062538,3167.9,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832912770,0.3062538,3167.8,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832913072,0.36132411,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832913374,0.30625489,3168.1,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832913560,0.30625489,3168.0,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832913759,0.30625489,3167.9,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832913962,0.30625489,3167.8,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832914175,0.36132411,3168.4,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832914480,0.6676084,3168.3,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832914668,0.30628429,3168.2,3167.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832915868,0.30628429,3168.2,3167.2,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1767832916077,0.00289972,3168.5,3167.5,1.08909116]
["bitfinex-derivatives","ETHF0:USTF0",1767832916266,0.00289972,3168.5,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767832916668,0.36132411,3168.7,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767832916875,0.36132411,3168.7,3167.6,1.08909116]
["bitfinex-derivatives","ETHF0:USTF0",1767832917776,0.36454297,3168.7,3167.6,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832925182,0.36454297,3168.7,3167.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767832926078,0.36454297,3168.7,3167.6,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832926381,0.35461357,3168.6,3167.6,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832928088,0.35461357,3168.4,3167.6,0.00293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832928287,0.35461357,3168.2,3167.3,4.46293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832928584,0.30387321,3168.1,3167.3,4.46293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832928785,0.65848678,3168.1,3167.3,4.46293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832928988,0.30387321,3168.0,3167.3,4.46293104]
["bitfinex-derivatives","ETHF0:USTF0",1767832929187,0.30387321,3168.0,3167.3,4.46620737]
["bitfinex-derivatives","ETHF0:USTF0",1767832931679,0.30387321,3167.9,3167.3,4.46620737]
["bitfinex-derivatives","ETHF0:USTF0",1767832931877,0.35461357,3168.5,3167.3,4.46620737]
["bitfinex-derivatives","ETHF0:USTF0",1767832932591,0.35461357,3168.5,3167.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767832934890,0.00321886,3168.7,3167.4,5.58609116]
["bitfinex-derivatives","ETHF0:USTF0",1767832935486,0.35783243,3168.7,3167.4,5.58609116]
["bitfinex-derivatives","ETHF0:USTF0",1767832936490,0.35783243,3168.7,3167.8,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832936890,0.35783243,3168.7,3167.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767832937189,0.35783243,3168.7,3167.8,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832939094,0.35461357,3167.9,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832943900,0.35461357,3167.7,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832965424,0.37739517,3167.5,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832967225,0.37739517,3168.2,3167.3,6.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832967415,0.37739517,3168.0,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832967720,0.37739517,3167.8,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832967924,0.37739517,3167.6,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832968217,0.30414844,3167.5,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832968420,0.37739517,3167.6,3167.3,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1767832968721,0.37739517,3168.4,3167.4,7.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832968927,0.37739517,3168.4,3167.7,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832970124,0.37739517,3168.4,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832980524,0.30132378,3168.3,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832980826,0.30132378,3168.2,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832981021,0.30132378,3168.1,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832981324,0.30132378,3168.0,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832981518,0.30132378,3167.9,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832981716,0.37739517,3168.4,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832981918,0.30130838,3168.3,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832982126,0.30130838,3168.2,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832982326,0.37739517,3168.4,3167.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767832982524,0.37739517,3168.4,3167.7,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832982525,0.30130003,3168.3,3167.7,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832982825,0.00321886,3168.7,3167.7,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832983026,0.30132799,3168.6,3167.7,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832983229,0.30132799,3168.5,3168.0,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832983420,0.00321886,3168.7,3168.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767832983621,0.30129993,3168.6,3168.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767832983823,0.37265204,3168.6,3168.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767832989332,0.37265204,3168.6,3168.0,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832989535,0.37265204,3168.6,3168.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767832990733,0.37265204,3168.6,3168.0,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832991033,0.37265204,3168.6,3168.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767832991431,0.37265204,3169.0,3168.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767832991632,0.30120948,3168.9,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832991831,0.30120948,3168.8,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832992130,0.30120948,3168.7,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832992331,0.37265204,3169.0,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832992531,0.30120744,3168.9,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832992737,0.30120744,3168.8,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832992934,0.30120744,3168.7,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832993135,0.00262847,3169.0,3168.3,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832993338,0.37265204,3169.4,3168.9,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832993634,3.95872691,3170.1,3168.9,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832993635,0.37265204,3169.8,3168.9,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832994338,0.37654499,3169.8,3168.9,1.08848163]
["bitfinex-derivatives","ETHF0:USTF0",1767832994531,0.37654499,3169.8,3168.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767832996533,0.37654499,3169.8,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767832996737,0.37654499,3169.8,3168.0,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1767832997037,0.37654499,3169.8,3168.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767833000140,0.37654499,3169.8,3168.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767833000746,0.37654499,3169.8,3168.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767833002047,0.37654499,3169.8,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833002245,0.37654499,3169.8,3168.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767833003043,0.37654499,3169.8,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833003241,0.37654499,3169.8,3168.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1767833005355,0.37265204,3169.6,3168.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1767833005556,0.29862818,3169.5,3168.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1767833006052,0.37265204,3169.4,3168.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1767833006257,0.29862818,3169.3,3168.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1767833006560,0.67128022,3169.3,3168.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1767833006760,0.29862818,3169.2,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833007762,0.37265204,3169.1,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833011157,0.37265204,3169.7,3168.1,1.08787035]
["bitfinex-derivatives","ETHF0:USTF0",1767833011356,0.37265204,3169.5,3168.1,1.08787035]
["bitfinex-derivatives","ETHF0:USTF0",1767833011557,0.67153465,3169.4,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833011858,0.67153465,3169.3,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833012059,0.29888261,3169.2,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833012660,0.66658607,3169.2,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833012856,0.29888261,3169.1,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833013055,0.29888261,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833013252,0.36770346,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833013253,0.36770346,3169.4,3168.1,1.08787035]
["bitfinex-derivatives","ETHF0:USTF0",1767833013457,0.37159641,3169.8,3168.4,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833018765,0.37159641,3169.8,3168.6,1.08787035]
["bitfinex-derivatives","ETHF0:USTF0",1767833019774,0.37159641,3169.8,3168.7,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767833020266,0.37159641,3169.8,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833021175,0.36770346,3169.7,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833025173,0.29712478,3169.6,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833025374,0.36770346,3169.4,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833025577,0.29712478,3169.3,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833025773,0.36770346,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833025975,0.29712478,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833026282,0.29712478,3168.9,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833026575,0.36770346,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833026872,0.29713332,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833027072,0.29713332,3168.9,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833027373,0.36770346,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833027573,0.29713703,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833027873,0.29713703,3168.9,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833028074,0.36770346,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833028272,0.29713543,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833028471,0.29713543,3168.9,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833028772,0.36770346,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833028966,0.29713675,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833029166,0.29713675,3168.9,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833029367,0.36770346,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833029567,0.29713719,3169.0,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833029866,0.29713719,3168.9,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833030168,0.36770346,3169.1,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767833030373,0.36770346,3169.7,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833030668,0.2971903,3169.6,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833030871,0.2971903,3169.5,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833031068,0.2971903,3169.4,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833031270,0.2971903,3169.3,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833031471,0.36770346,3169.7,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833031669,0.66486775,3169.6,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833031871,0.36770346,3169.6,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833032073,0.29715149,3169.5,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833032274,0.29715149,3169.4,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833032474,0.29711707,3169.3,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833032771,0.29711365,3169.2,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833032973,0.36770346,3169.6,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833033174,0.36770346,3169.4,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833033376,0.29711484,3169.3,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833033563,0.36770346,3169.1,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833041487,0.36770346,3169.7,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833041688,0.36770346,3169.5,3168.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767833041992,0.36770346,3169.3,3167.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767833042283,0.29907301,3169.2,3167.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767833042490,0.35875039,3169.0,3167.8,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767833042689,0.35875039,3169.0,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833047788,0.35875039,3169.0,3167.9,6.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833050588,0.35875039,3168.8,3167.9,6.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833050790,0.35875039,3168.8,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833053296,0.35875039,3168.8,3167.9,4.69698]
["bitfinex-derivatives","ETHF0:USTF0",1767833055301,0.35875039,3168.8,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833055490,0.35875039,3168.8,3167.9,4.69898]
["bitfinex-derivatives","ETHF0:USTF0",1767833055693,0.35875039,3168.8,3168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767833057796,0.35875039,3168.8,3167.9,4.69998]
["bitfinex-derivatives","ETHF0:USTF0",1767833058892,0.35875039,3168.8,3167.9,4.70398]
["bitfinex-derivatives","ETHF0:USTF0",1767833060195,0.35875039,3168.8,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833062003,0.35875039,3168.6,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833066616,4.12050986,3169.8,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833066617,0.65823971,3168.5,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833066805,0.35875039,3168.4,3167.9,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767833067005,0.35875039,3168.3,3167.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767833068310,0.35875039,3168.3,3167.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767833068527,0.35875039,3168.3,3167.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767833070123,0.35875039,3168.3,3167.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767833070334,0.66002514,3168.2,3167.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767833070529,0.35875039,3168.2,3167.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767833074432,0.35875039,3168.2,3167.4,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767833074633,0.35875039,3168.2,3167.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767833075832,0.35875039,3168.2,3167.3,4.58727633]
["bitfinex-derivatives","ETHF0:USTF0",1767833075833,0.35620709,3168.1,3167.3,4.58727633]
["bitfinex-derivatives","ETHF0:USTF0",1767833081536,0.35620709,3168.9,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833081735,0.30085509,3168.8,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833081934,0.65706218,3168.7,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833082132,0.30085509,3168.6,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833082331,0.35620709,3168.7,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833082531,0.30085655,3168.6,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833082728,0.35620709,3168.7,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833082940,0.30085678,3168.6,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833083142,0.35620709,3168.7,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833083342,0.65707463,3168.6,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833083540,0.35620709,3168.6,3167.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833084839,0.35620709,3169.4,3168.1,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833085038,0.35620709,3169.2,3168.1,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833085239,0.65709995,3169.1,3168.1,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833085542,3.159,3169.5,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767833085543,0.35620709,3168.9,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767833085741,0.35620709,3168.7,3167.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767833091149,0.30107835,3168.6,3167.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767833091345,0.35620709,3168.7,3167.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767833091645,0.30107835,3168.6,3167.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767833091840,0.35620709,3168.7,3167.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767833092039,0.30107835,3168.6,3167.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767833092342,0.35620709,3168.7,3168.0,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833097353,0.35620709,3168.5,3168.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833097952,0.35620709,3169.3,3168.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833098256,0.35620709,3169.1,3168.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833098451,0.35620709,3168.9,3168.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833098651,0.30123143,3168.8,3168.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833100051,0.30123143,3168.8,3168.3,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833100345,0.35620709,3168.9,3168.3,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833103147,0.3465658,3169.6,3168.6,1.24637801]
["bitfinex-derivatives","ETHF0:USTF0",1767833103460,0.35045875,3169.8,3169.1,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833103662,0.35045875,3169.8,3168.6,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767833103857,0.35045875,3169.8,3168.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1767833105462,0.35045875,3169.8,3168.8,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833107363,0.00389295,3169.8,3168.8,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833107565,3.95872691,3170.7,3169.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833107866,1.15788062,3171.0,3169.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833107867,41.95788062,3171.0,3169.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833108164,43.04630863,3171.0,3169.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833108561,43.04895413,3171.0,3169.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833109258,6.0,3170.9,3169.5,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833109460,1.16052612,3171.0,3169.8,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833109671,1.16052612,3171.0,3170.1,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833109865,1.50709192,3171.0,3170.1,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833110661,1.50709192,3171.0,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833112266,0.29776112,3170.9,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833112467,0.29776112,3170.8,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833112667,0.29776112,3170.7,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833112866,1.50709192,3171.0,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833113070,0.29777092,3170.9,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833113267,0.29777092,3170.8,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833113470,0.29777092,3170.7,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833113777,1.50709192,3171.0,3169.8,0.00295431]
["bitfinex-derivatives","ETHF0:USTF0",1767833114070,0.64424337,3170.9,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833114270,0.29767757,3170.8,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833114458,0.29767757,3170.7,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833114665,0.3465658,3170.9,3169.8,1.09138232]
["bitfinex-derivatives","ETHF0:USTF0",1767833114968,0.3465658,3170.7,3169.8,0.00295431]
["bitfinex-derivatives","ETHF0:USTF0",1767833115272,0.3465658,3170.4,3169.8,0.00295431]
["bitfinex-derivatives","ETHF0:USTF0",1767833115670,0.3465658,3170.4,3169.1,5.68342801]
["bitfinex-derivatives","ETHF0:USTF0",1767833116563,0.3465658,3170.9,3169.4,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833116871,0.3465658,3170.7,3169.4,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833117071,0.29757571,3170.6,3169.4,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833117271,0.3465658,3170.6,3169.4,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833118376,0.3465658,3170.6,3170.0,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833118870,0.3465658,3170.6,3169.7,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833119075,0.3465658,3170.6,3169.4,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833120072,1.16052612,3171.0,3170.1,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833120382,0.3465658,3171.8,3170.6,1.08842801]
["bitfinex-derivatives","ETHF0:USTF0",1767833120572,0.3465658,3171.8,3170.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833121273,0.34931097,3171.8,3170.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833121980,0.34931097,3171.8,3170.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767833122277,0.34931097,3171.8,3170.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833122874,0.34931097,3171.8,3170.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833123579,0.34931097,3171.8,3170.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833128472,0.34931097,3171.8,3170.2,5.68459274]
["bitfinex-derivatives","ETHF0:USTF0",1767833128982,6.26731097,3171.8,3170.2,5.68459274]
["bitfinex-derivatives","ETHF0:USTF0",1767833130687,0.3465658,3171.7,3170.2,5.68459274]
["bitfinex-derivatives","ETHF0:USTF0",1767833132183,0.00274517,3171.8,3170.2,5.68459274]
["bitfinex-derivatives","ETHF0:USTF0",1767833132384,0.37011295,3172.7,3171.1,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833132578,0.29543147,3172.6,3171.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767833132782,0.29543147,3172.5,3171.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767833132981,0.29543147,3172.4,3171.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767833133183,0.37011295,3172.7,3171.2,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767833133485,0.66555788,3172.6,3170.9,0.46509667]
["bitfinex-derivatives","ETHF0:USTF0",1767833133690,0.66555788,3172.5,3171.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833133889,0.37011295,3172.5,3171.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833135089,0.37011295,3172.5,3171.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833135390,0.00288722,3172.7,3171.2,1.3902267]
["bitfinex-derivatives","ETHF0:USTF0",1767833135890,0.37300017,3172.7,3171.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833136487,0.37300017,3172.7,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767833136488,0.37300017,3172.7,3171.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833136688,0.37300017,3172.7,3171.4,4.60061627]
["bitfinex-derivatives","ETHF0:USTF0",1767833138389,0.37300017,3172.7,3171.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833138793,0.37300017,3172.7,3171.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833139485,0.00288722,3172.7,3171.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833140399,40.95772,3173.3,3171.7,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833140690,0.29515355,3173.2,3171.7,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833140886,0.37011295,3173.5,3171.7,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833141194,0.29515226,3173.4,3172.1,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833141395,0.00259841,3173.4,3172.1,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833142586,0.00259841,3173.4,3171.9,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833142988,0.37271136,3173.4,3172.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767833143292,0.37271136,3173.4,3172.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833144494,0.001,3173.3,3172.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833146788,0.001,3173.3,3172.1,5.68359274]
["bitfinex-derivatives","ETHF0:USTF0",1767833149186,0.15768,3174.0,3172.1,5.68359274]
["bitfinex-derivatives","ETHF0:USTF0",1767833149187,1.28458068,3174.2,3173.0,0.1452174]
["bitfinex-derivatives","ETHF0:USTF0",1767833149390,1.28458068,3174.2,3172.1,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833149391,0.37011295,3174.8,3173.2,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833149594,0.37111295,3174.3,3173.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767833149891,0.37111295,3174.3,3173.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833150297,0.37381052,3174.3,3173.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833150795,0.37381052,3174.3,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833150985,0.37381052,3174.3,3172.8,1.24433274]
["bitfinex-derivatives","ETHF0:USTF0",1767833151187,0.37381052,3174.3,3173.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1767833151889,0.37011295,3174.2,3172.4,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833152391,0.37011295,3174.2,3172.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1767833152697,0.37011295,3174.0,3172.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833154002,0.37011295,3174.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767833154203,0.37011295,3174.0,3172.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833154896,0.37011295,3173.8,3172.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833156399,0.37011295,3173.8,3172.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833156703,0.66470444,3173.7,3172.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833156900,0.37011295,3173.7,3172.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833157603,0.53147052,3174.3,3172.4,7.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833157805,0.29465158,3174.2,3172.8,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833158008,0.37381052,3174.3,3172.8,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833158203,0.29461846,3174.2,3172.8,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833158394,0.37381052,3174.3,3172.8,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833158598,0.29465914,3174.2,3172.8,7.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833158806,0.37381052,3174.3,3172.8,7.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833159008,0.29465914,3174.2,3172.8,7.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833159208,0.37381052,3174.3,3172.8,7.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833159407,0.29471505,3174.2,3172.8,7.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833159611,0.29471505,3174.1,3172.8,7.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833159809,0.37381052,3174.3,3172.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833160113,0.29471519,3174.2,3172.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833160309,0.29471519,3174.1,3172.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833160605,0.37011295,3173.9,3172.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833160912,0.37011295,3173.7,3172.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833161308,0.00369757,3174.3,3172.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833161510,0.66512136,3174.2,3172.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833161815,0.29500841,3174.1,3172.9,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833162112,0.37011295,3174.2,3172.9,1.08659274]
["bitfinex-derivatives","ETHF0:USTF0",1767833162502,0.00369757,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833167114,0.37368858,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833168815,0.37368858,3174.3,3173.0,4.75173]
["bitfinex-derivatives","ETHF0:USTF0",1767833169013,0.37368858,3174.3,3173.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767833169318,0.37368858,3174.3,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767833169521,0.37368858,3174.3,3172.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767833169725,0.37368858,3174.3,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767833169929,0.37368858,3174.3,3172.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767833170530,0.37368858,3174.3,3172.8,4.75174]
["bitfinex-derivatives","ETHF0:USTF0",1767833172033,0.37368858,3174.3,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833172528,0.37368858,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833173121,0.2977908,3174.2,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833173319,0.00369757,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833173727,0.29779601,3174.2,3173.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767833173928,0.00369757,3174.3,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767833174328,0.00369757,3174.3,3173.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767833179335,0.00369757,3174.3,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767833179635,0.00369757,3174.3,3173.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767833181941,0.00369757,3174.3,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767833182141,0.00369757,3174.3,3173.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767833182640,0.00369757,3174.3,3173.6,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833189042,0.00369757,3174.3,3173.6,5.68145808]
["bitfinex-derivatives","ETHF0:USTF0",1767833190135,0.37368858,3174.3,3173.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833190340,0.29838527,3174.2,3173.3,1.24216808]
["bitfinex-derivatives","ETHF0:USTF0",1767833190542,0.37368858,3174.3,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833190841,0.29839721,3174.2,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833191042,0.37368858,3174.3,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833191242,0.30041086,3174.2,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833191443,0.37368858,3174.3,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833191651,0.30042075,3174.2,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833191949,0.30042075,3174.1,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833192151,0.37368858,3174.3,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833192342,0.30044925,3174.2,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833192544,0.30044925,3174.1,3173.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833192739,0.37368858,3174.3,3173.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833192950,0.30045891,3174.2,3173.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833193249,0.30045891,3174.1,3173.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833193451,0.37368858,3174.3,3173.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833193643,0.3004707,3174.2,3173.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833193839,0.3004707,3174.1,3173.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833194043,0.3004707,3174.0,3173.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767833194253,0.3004707,3174.0,3173.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833194851,0.37235982,3173.9,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767833195052,0.37335982,3174.8,3173.0,1.24218808]
["bitfinex-derivatives","ETHF0:USTF0",1767833195250,0.37335982,3174.8,3173.7,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833195451,0.002,3175.3,3174.7,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833195652,0.001,3175.8,3174.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833195948,0.001,3175.8,3174.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833196143,0.00465728,3175.8,3175.2,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833196945,0.00465728,3175.8,3174.5,4.60403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833196946,0.00465728,3175.8,3174.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833197854,0.00465728,3175.8,3174.8,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833198050,0.00465728,3175.8,3174.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833198756,1.14252523,3176.0,3175.3,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833199148,1.14252523,3176.0,3175.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833199854,1.14633242,3176.0,3175.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833200458,0.37435982,3176.3,3175.9,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833200657,0.002,3176.8,3175.9,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833200955,6.002,3176.8,3176.1,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833201160,0.002,3176.8,3175.3,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833201352,0.002,3176.8,3175.9,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833201546,0.00591588,3176.8,3175.9,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833201743,0.1575,3177.7,3176.2,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833202146,0.003,3178.3,3176.2,1.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1767833202448,0.003,3178.3,3176.2,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833202653,0.37235982,3178.1,3176.2,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833202959,0.00496504,3177.8,3176.2,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833203357,0.00496504,3177.8,3176.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833203964,0.37235982,3177.7,3176.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833207162,0.29551208,3177.6,3176.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833207362,0.37235982,3177.7,3176.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767833207557,0.29536718,3177.6,3176.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833207863,0.2953682,3177.5,3176.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833208059,0.2953682,3177.5,3175.8,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833208060,0.37235982,3177.7,3175.8,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833208265,0.66772809,3177.6,3176.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833208459,0.37235982,3177.6,3176.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767833208964,0.37235982,3177.6,3176.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833209858,0.37235982,3177.6,3175.8,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833210062,0.37235982,3177.4,3175.8,0.37099293]
["bitfinex-derivatives","ETHF0:USTF0",1767833210263,0.37235982,3177.4,3175.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1767833210560,0.37235982,3177.4,3175.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833211761,0.1575,3177.7,3175.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767833211966,0.1575,3177.7,3176.0,0.3701174]
["bitfinex-derivatives","ETHF0:USTF0",1767833212263,0.37732486,3177.8,3176.0,0.3701174]
["bitfinex-derivatives","ETHF0:USTF0",1767833214367,0.37235982,3177.7,3175.6,0.35966678]
["bitfinex-derivatives","ETHF0:USTF0",1767833214570,0.37235982,3177.6,3175.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767833217655,0.37235982,3177.3,3175.6,0.35966678]
["bitfinex-derivatives","ETHF0:USTF0",1767833217852,0.37235982,3177.3,3175.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767833218052,0.37235982,3177.1,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833218259,0.37235982,3177.0,3174.8,0.33830957]
["bitfinex-derivatives","ETHF0:USTF0",1767833218469,0.37235982,3176.8,3174.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767833218763,0.37235982,3176.8,3174.8,0.33830957]
["bitfinex-derivatives","ETHF0:USTF0",1767833218962,0.37235982,3176.8,3174.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767833219267,0.37235982,3176.8,3174.8,0.33830957]
["bitfinex-derivatives","ETHF0:USTF0",1767833221570,0.37235982,3176.5,3174.7,4.75164]
["bitfinex-derivatives","ETHF0:USTF0",1767833221758,0.37235982,3176.5,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833222159,0.45339591,3176.4,3174.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767833222454,0.15757,3176.2,3174.5,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833222655,0.78463369,3176.1,3174.5,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833222869,0.33104616,3175.9,3174.5,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833223167,0.33104616,3175.7,3174.5,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833223469,0.33104616,3175.5,3174.5,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833223766,0.33104616,3175.3,3174.5,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833225267,6.0,3175.2,3174.5,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1767833225467,0.00388063,3175.5,3173.5,1.81388037]
["bitfinex-derivatives","ETHF0:USTF0",1767833225772,0.29651912,3175.4,3173.7,0.30168899]
["bitfinex-derivatives","ETHF0:USTF0",1767833226067,0.00388063,3175.5,3173.7,0.30168899]
["bitfinex-derivatives","ETHF0:USTF0",1767833226270,0.00388063,3175.5,3173.9,0.30168899]
["bitfinex-derivatives","ETHF0:USTF0",1767833226462,0.00388063,3175.5,3173.9,0.30470546]
["bitfinex-derivatives","ETHF0:USTF0",1767833228470,0.33104616,3176.3,3174.3,0.28794398]
["bitfinex-derivatives","ETHF0:USTF0",1767833228667,0.29627064,3176.2,3174.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833228865,0.29627064,3176.1,3174.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833229059,0.29627064,3176.0,3174.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833229263,0.29627064,3175.9,3174.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833229455,0.00358225,3175.9,3174.3,4.88194398]
["bitfinex-derivatives","ETHF0:USTF0",1767833231064,0.33462841,3175.9,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833237877,0.29624946,3175.8,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833238077,0.33462841,3175.9,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833238273,0.33104616,3175.7,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833241973,0.29650829,3175.6,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833242170,0.62755445,3175.5,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833242472,0.62755445,3175.4,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833242669,0.33104616,3175.4,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833242874,0.33104616,3175.4,3174.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767833243076,0.33104616,3175.8,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833243275,0.2966396,3175.7,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833243570,0.2966396,3175.6,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833243766,0.2966396,3175.5,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833243969,0.33104616,3175.8,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833244167,0.29674812,3175.7,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833244373,0.29674812,3175.6,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833244574,0.33104616,3175.8,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833244777,0.29691244,3175.7,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833244975,0.29690567,3175.6,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833245178,0.29708396,3175.5,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833245376,0.33104616,3175.8,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833245573,0.29708465,3175.7,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833245768,0.29708465,3175.6,3174.2,0.37847776]
["bitfinex-derivatives","ETHF0:USTF0",1767833245977,0.00358225,3175.9,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833246268,0.2970428,3175.8,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833246465,0.00358225,3175.9,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833246661,0.29723857,3175.8,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833246862,0.00358225,3175.9,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833247062,0.29723868,3175.8,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833247266,0.29747681,3175.7,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833247468,0.00358225,3175.9,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833247777,0.29747673,3175.8,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833247967,0.29747673,3175.7,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833248167,0.00358225,3175.9,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833248372,0.29763943,3175.8,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833248569,0.00358225,3175.9,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833248570,0.29763943,3175.7,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833248767,0.00358225,3175.9,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833248968,0.29763965,3175.8,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833249168,0.29763965,3175.7,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833249369,0.29763965,3175.6,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833249663,0.00358225,3175.9,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833249863,0.29774127,3175.8,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833250064,0.29774127,3175.7,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833250271,0.29774127,3175.6,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833250474,0.00358225,3175.9,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833250673,0.29772491,3175.8,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833250879,0.29772491,3175.7,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833251176,0.29772491,3175.6,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833251377,0.00358225,3175.9,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833251570,0.2977465,3175.8,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833251770,0.2977465,3175.7,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833251971,0.00358225,3175.9,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833252182,0.29774661,3175.8,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833252382,0.33104616,3176.2,3174.7,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833252681,0.29775174,3176.1,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833252982,0.29775174,3176.0,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833253181,0.33104616,3176.2,3174.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767833253473,0.2977072,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833253677,0.2977072,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833253878,0.33381927,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833254178,0.2977072,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833254379,0.2977072,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833254584,0.26689016,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833254877,0.26689016,3175.9,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833255078,0.26689016,3175.9,3174.6,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1767833256680,0.26689016,3175.9,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833257474,0.00277311,3176.2,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833257680,0.29775195,3176.1,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833257875,0.29775195,3176.0,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833258077,0.29775195,3175.9,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833258279,0.00277311,3176.2,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833258476,0.29777266,3176.1,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833258677,0.29777266,3176.0,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833258881,0.29777266,3175.9,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833259080,0.00277311,3176.2,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833259270,0.29775483,3176.1,3174.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1767833259476,0.29775483,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833259676,0.00277311,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833259875,0.29775432,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833260076,0.29775432,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833260273,0.00277311,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833260470,0.29774073,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833260676,0.29774073,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833260879,0.00277311,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833261175,0.29774081,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833261484,0.29774081,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833261686,0.00277311,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833261890,0.29773004,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833262082,0.00277311,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833262386,0.29772338,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833262586,0.29772338,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833262771,0.00277311,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833262975,0.29772331,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833263184,0.29772331,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767833263378,0.00277311,3176.2,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833263583,0.29772123,3176.1,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833263782,0.00277311,3176.2,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833263979,0.2976551,3176.1,3174.6,0.17672208]
["bitfinex-derivatives","ETHF0:USTF0",1767833264183,0.2976551,3176.0,3174.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833264382,0.00277311,3176.2,3174.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833264586,0.29759894,3176.1,3174.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833264784,0.29759894,3176.0,3174.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767833265090,0.26689016,3176.1,3174.7,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1767833265288,0.29772171,3176.0,3174.7,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1767833265490,0.26689016,3176.1,3174.7,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1767833265791,0.29772506,3176.0,3174.7,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1767833265980,0.26689016,3176.1,3174.7,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1767833266181,0.29772506,3176.0,3174.7,4.75264]
["bitfinex-derivatives","ETHF0:USTF0",1767833266380,0.26689016,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833266589,0.2977353,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833266789,0.26689016,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833266990,0.29773526,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833267185,0.26689016,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833267386,0.2977553,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833267586,0.26689016,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833267785,0.2977553,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833267986,0.26689016,3176.1,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833268186,0.29775246,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833268489,0.26689016,3176.8,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833268785,0.56466213,3176.7,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833269089,0.29777197,3176.6,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833269281,0.29777337,3176.5,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833269482,0.29777337,3176.4,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833269688,0.29777337,3176.3,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833269883,0.00223583,3176.5,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833270189,0.2977733,3176.4,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833270384,0.2977733,3176.3,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833270589,0.00223583,3176.5,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833271296,0.26912599,3176.5,3175.5,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1767833272493,0.26689016,3176.4,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833272690,0.26689016,3176.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833272895,0.26689016,3176.4,3174.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767833274596,0.26689016,3176.3,3174.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767833274990,0.26689016,3176.1,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833275588,0.26689016,3176.0,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833275788,0.26689016,3175.9,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833278501,0.42448016,3175.9,3173.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767833278799,0.26689016,3175.8,3173.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767833281705,0.26689016,3175.8,3173.8,4.74969]
["bitfinex-derivatives","ETHF0:USTF0",1767833282604,0.23094801,3175.6,3173.8,4.74969]
["bitfinex-derivatives","ETHF0:USTF0",1767833282891,0.23094801,3175.4,3173.8,4.74969]
["bitfinex-derivatives","ETHF0:USTF0",1767833283097,0.23094801,3175.2,3173.8,4.74969]
["bitfinex-derivatives","ETHF0:USTF0",1767833284201,0.23094801,3175.0,3173.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767833284403,0.23094801,3175.0,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767833286203,0.23094801,3174.9,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767833288402,0.23094801,3174.9,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767833290002,0.23094801,3174.9,3173.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767833290304,40.8,3176.2,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767833290305,0.23094801,3175.3,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767833290494,0.52563503,3175.2,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767833290697,0.23094801,3175.2,3173.8,0.1606182]
["bitfinex-derivatives","ETHF0:USTF0",1767833293800,0.23094801,3175.2,3173.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767833296507,0.23094801,3175.2,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833298507,0.21794801,3175.2,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833301208,0.29534468,3175.1,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833301409,0.21794801,3175.2,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833301710,0.29536253,3175.1,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833301902,0.21794801,3175.2,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833302101,0.29536253,3175.1,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833302303,0.21794801,3175.2,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833302503,0.29556382,3175.1,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833302703,0.29556453,3175.0,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833302913,0.21794801,3175.2,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833303212,0.23094801,3175.0,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833303911,0.52670034,3174.9,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833304114,0.23094801,3174.9,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833304313,0.29595249,3174.8,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833304504,0.23094801,3174.9,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833305316,0.23094801,3174.7,3173.9,1.24171962]
["bitfinex-derivatives","ETHF0:USTF0",1767833306515,0.23094801,3174.7,3174.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833307313,0.23094801,3174.5,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833307518,0.23094801,3174.5,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833307720,0.15761,3175.4,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833307920,0.29606181,3175.3,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833308215,0.29606181,3175.2,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833308418,0.29606181,3175.1,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833308620,0.29606181,3175.0,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833308811,0.29606181,3174.9,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833309011,0.29606181,3174.8,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833309212,0.29606181,3174.7,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833309415,0.29606181,3174.6,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833309615,0.29606181,3174.5,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833309818,0.23094801,3175.0,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833310116,0.52701049,3174.9,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833310421,0.29606248,3174.8,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833310621,0.29606248,3174.7,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833310922,0.29606248,3174.6,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833311121,0.29606248,3174.5,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833311420,0.23094801,3174.9,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833311619,0.29603884,3174.8,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833311921,0.29603884,3174.7,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833312123,0.29603884,3174.6,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833312424,0.29603884,3174.5,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833312623,0.23094801,3174.9,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833312820,0.29604117,3174.8,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833313023,0.50285832,3174.7,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833313319,0.29604117,3174.6,3173.9,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833313821,0.29604117,3174.6,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833314224,0.29604117,3174.6,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833316117,0.29604117,3174.5,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833316318,0.20681715,3175.1,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833316524,0.29600881,3175.0,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833316724,0.29600881,3174.9,3173.8,1.08717262]
["bitfinex-derivatives","ETHF0:USTF0",1767833316927,0.29600881,3174.8,3174.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833317114,0.20681715,3175.5,3174.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833318625,0.20681715,3175.5,3174.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833318828,0.20681715,3175.4,3173.8,0.1606182]
["bitfinex-derivatives","ETHF0:USTF0",1767833319124,0.20681715,3175.4,3174.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833321121,0.20681715,3175.4,3174.0,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833323836,0.20681715,3175.1,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833329334,0.20681715,3174.9,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833329534,0.29382492,3174.8,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833329932,0.50064207,3174.8,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833330122,0.29382492,3174.7,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833330835,0.50064207,3174.7,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833331049,0.50064207,3174.6,3173.8,0.0029282]
["bitfinex-derivatives","ETHF0:USTF0",1767833331243,0.50064207,3174.5,3173.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833331449,0.50064207,3174.4,3173.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833331744,0.50064207,3174.3,3173.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833331939,0.50064207,3174.2,3173.1,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833332140,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833332646,0.29383855,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833332948,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833333139,0.29384104,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833333342,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833333540,0.29377037,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833333741,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833333944,0.29377037,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833334249,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833334452,0.29371247,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833334642,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833334838,0.29371254,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833335054,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833335243,0.29371254,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833335439,0.21076756,3174.2,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833335643,0.29366956,3174.1,3173.1,1.08792409]
["bitfinex-derivatives","ETHF0:USTF0",1767833335843,0.21076756,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833335844,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833336045,0.29366941,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833336247,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833336448,0.29363928,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833336750,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833336946,0.29363928,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833337154,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833337346,0.29363928,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833337546,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833337750,0.29361371,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833337945,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833338153,0.29361371,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833338351,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833342157,0.2935085,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833342355,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833342652,0.29348581,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833342859,0.29348581,3174.0,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833343056,0.00395041,3174.2,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833343258,0.29346895,3174.1,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833343446,0.29346895,3174.0,3173.4,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833343650,0.00395041,3174.2,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833343859,0.29345839,3174.1,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833344150,0.29345839,3174.0,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833344357,0.00395041,3174.2,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833344559,0.2934331,3174.1,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833344755,0.2934331,3174.0,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833344956,0.00395041,3174.2,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833345156,0.29343574,3174.1,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833345356,0.29343574,3174.0,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833345556,0.00395041,3174.2,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833345747,0.29341429,3174.1,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833345952,0.29341429,3174.0,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833346156,0.00395041,3174.2,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833346356,0.29340624,3174.1,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833346559,0.29340624,3174.0,3173.2,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833346761,0.29339965,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833347060,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833347061,0.29341324,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833347247,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833347447,0.29339605,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833347651,0.29339605,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833347860,0.29339605,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833348061,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833348264,0.29337057,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833348459,0.29337057,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833348758,0.29337057,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833348959,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833349160,0.29338994,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833349361,0.29338994,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833349663,0.29338994,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833349859,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833350058,0.29338657,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833350262,0.29338657,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833350462,0.29338657,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833350759,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833350960,0.29339212,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833351159,0.29339212,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833351360,0.29339212,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833351560,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833351762,0.2934059,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833352060,0.2934059,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833352263,0.2934059,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833352459,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833352667,0.29343149,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833352855,0.29343149,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833353054,0.29343149,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833353257,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833353456,0.29346711,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833353761,0.29346711,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833353961,0.29346711,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833354158,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833354359,0.29346646,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833354659,0.29346646,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833354861,0.29346646,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833355056,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833355262,0.29348858,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833355461,0.29348858,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833355658,0.29348858,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833355863,0.18610977,3174.2,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833356165,0.29351987,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833356468,0.29351987,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833356663,0.29351987,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833356867,0.29351987,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833357058,0.18215936,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833357258,0.29355926,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833357553,0.29355926,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833357755,0.29355926,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833357964,0.18215936,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833358166,0.29360968,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833358357,0.29360968,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833358559,0.29360968,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833358758,0.18215936,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833358966,0.29367141,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833359166,0.29367141,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833359374,0.29367141,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833359682,0.18215936,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833359860,0.29375233,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833360059,0.29375233,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833360262,0.29375233,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833360572,0.29375233,3173.7,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833360766,0.18215936,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833360964,0.29385334,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833361164,0.29385334,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833361362,0.29385334,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833361669,0.29385334,3173.7,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833361857,0.18215936,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833362062,0.29390572,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833362261,0.29390572,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833362462,0.29390572,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833362662,0.29390572,3173.7,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833362864,0.18215936,3174.1,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833363072,0.29393062,3174.0,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833363266,0.29393062,3173.9,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833363571,0.29393062,3173.8,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833363872,0.29393062,3173.7,3173.1,0.00367967]
["bitfinex-derivatives","ETHF0:USTF0",1767833364171,0.18215936,3173.9,3172.8,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833364371,0.29393812,3173.8,3172.8,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833364570,0.29393812,3173.7,3172.6,4.73575]
["bitfinex-derivatives","ETHF0:USTF0",1767833364762,0.18215936,3173.9,3172.8,1.08424442]
["bitfinex-derivatives","ETHF0:USTF0",1767833365076,0.29394419,3173.8,3172.8,1.08787039]
["bitfinex-derivatives","ETHF0:USTF0",1767833365271,0.29394419,3173.7,3172.8,1.08787039]
["bitfinex-derivatives","ETHF0:USTF0",1767833365470,0.29394419,3173.6,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833365667,0.18215936,3173.8,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833365865,0.29395923,3173.7,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833366060,0.29395923,3173.6,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833366267,0.18215936,3173.8,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833366574,0.29395925,3173.7,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833366758,0.29395925,3173.6,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833366961,0.18215936,3173.8,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833367164,0.2939596,3173.7,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833367473,0.2939596,3173.6,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833367674,0.18215936,3173.8,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833367878,0.29396382,3173.7,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833368172,0.29396382,3173.6,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833368374,0.18610977,3174.2,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833368562,0.47613086,3174.1,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833368876,0.47613086,3174.0,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833369074,0.2939715,3173.9,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833370874,0.18215936,3173.8,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833371078,0.47613086,3173.7,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833371268,0.2939715,3173.6,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833372481,0.45752333,3173.6,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833372682,0.2939715,3173.5,3172.8,0.00362597]
["bitfinex-derivatives","ETHF0:USTF0",1767833373373,0.2939715,3173.5,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767833373374,0.16355183,3173.4,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767833373568,0.45757765,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767833373872,0.00395041,3174.2,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767833373873,0.29402582,3173.2,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767833374073,0.16355183,3173.0,3171.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1767833374279,0.16355183,3172.8,3171.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1767833374474,0.16355183,3172.8,3171.5,4.72912371]
["bitfinex-derivatives","ETHF0:USTF0",1767833376983,0.16355183,3172.8,3171.5,0.16112371]
["bitfinex-derivatives","ETHF0:USTF0",1767833378770,0.16355183,3173.4,3171.8,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833378972,0.16355183,3173.4,3171.5,6.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833378973,0.065,3173.5,3172.2,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833379277,0.29340438,3173.4,3172.3,0.16068672]
["bitfinex-derivatives","ETHF0:USTF0",1767833379477,0.065,3173.5,3172.3,0.16068672]
["bitfinex-derivatives","ETHF0:USTF0",1767833380081,0.22662041,3174.2,3172.3,0.16068672]
["bitfinex-derivatives","ETHF0:USTF0",1767833380579,6.22662041,3174.2,3172.3,0.16068672]
["bitfinex-derivatives","ETHF0:USTF0",1767833380884,0.22662041,3174.2,3172.3,0.16068672]
["bitfinex-derivatives","ETHF0:USTF0",1767833381087,0.16355183,3174.1,3172.3,0.16068672]
["bitfinex-derivatives","ETHF0:USTF0",1767833382077,0.16355183,3174.1,3172.4,0.16068672]
["bitfinex-derivatives","ETHF0:USTF0",1767833388495,0.16355183,3174.1,3172.5,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833388793,0.16355183,3174.1,3172.5,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833390596,6.016,3174.4,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833391298,0.29115788,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833391491,0.29115788,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833391691,0.29115788,3174.1,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833391891,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833392091,0.29113148,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833392390,0.29113148,3174.1,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833392590,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833392799,0.29110492,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833392990,0.29110492,3174.1,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833393290,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833393493,0.2910743,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833393793,0.2910743,3174.1,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833393993,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833394294,0.2910743,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833394499,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833394690,0.29104157,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833394887,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833395088,0.29104089,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833395290,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833395493,0.29101106,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833395787,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833395989,0.29101218,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833396188,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833396391,0.29097592,3174.2,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833396591,0.00278184,3174.3,3173.3,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833396787,0.29097523,3174.2,3173.3,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833396992,0.00278184,3174.3,3173.3,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833397203,0.29097511,3174.2,3173.3,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833397394,0.00278184,3174.3,3173.3,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833397700,0.29093769,3174.2,3173.3,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833397891,0.00278184,3174.3,3173.3,1.24580148]
["bitfinex-derivatives","ETHF0:USTF0",1767833400509,0.00278184,3174.3,3173.3,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833403813,0.00278184,3174.3,3173.3,1.24961479]
["bitfinex-derivatives","ETHF0:USTF0",1767833407210,6.44851884,3174.2,3172.5,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833407402,0.15996422,3174.0,3172.1,0.32227003]
["bitfinex-derivatives","ETHF0:USTF0",1767833407714,0.15996422,3173.8,3172.1,0.32227003]
["bitfinex-derivatives","ETHF0:USTF0",1767833407913,0.15996422,3173.6,3172.1,0.32227003]
["bitfinex-derivatives","ETHF0:USTF0",1767833408116,0.29084884,3173.5,3172.1,0.32227003]
["bitfinex-derivatives","ETHF0:USTF0",1767833408515,0.29084884,3173.5,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833408516,0.15996422,3173.4,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833408717,0.15996422,3173.2,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833408914,0.29084884,3173.1,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833409104,0.45081306,3173.1,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833409307,0.29084884,3173.0,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833413516,0.45081306,3173.0,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833413710,0.15996422,3173.0,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833414826,0.45050777,3172.9,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833415120,0.15996422,3172.9,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833415914,0.15771,3173.4,3172.0,1.24961479]
["bitfinex-derivatives","ETHF0:USTF0",1767833416118,0.29043516,3173.3,3172.0,1.24961479]
["bitfinex-derivatives","ETHF0:USTF0",1767833416420,0.45039938,3173.2,3171.6,1.24961479]
["bitfinex-derivatives","ETHF0:USTF0",1767833416612,0.29043516,3173.1,3171.6,1.24961479]
["bitfinex-derivatives","ETHF0:USTF0",1767833416812,0.15996422,3173.2,3171.6,1.24961479]
["bitfinex-derivatives","ETHF0:USTF0",1767833417013,0.29039942,3173.1,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833417212,6.079,3173.6,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833417418,0.29034477,3173.5,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833417617,0.29034477,3173.4,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833422325,0.29017611,3173.3,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833422523,0.45014033,3173.2,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833422727,0.29017657,3173.1,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833422934,6.125,3173.0,3171.7,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833426324,6.125,3173.0,3171.6,1.08511476]
["bitfinex-derivatives","ETHF0:USTF0",1767833427624,6.125,3173.0,3171.6,1.24961479]
["bitfinex-derivatives","ETHF0:USTF0",1767833428539,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833433037,0.29075372,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833433237,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833433438,0.29075379,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833433641,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833433830,0.29075352,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833434030,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833434236,0.29091458,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833434434,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833434631,0.29091451,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833434830,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833435036,0.29091451,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833435238,0.29091451,3172.8,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833435438,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833435640,0.29111661,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833435835,0.29111661,3172.8,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833436034,0.29138608,3172.7,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833436245,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833436542,0.29138842,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833436742,0.29138842,3172.8,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833436941,0.29138842,3172.7,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833437141,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833437142,0.29191068,3172.6,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833437442,0.29191068,3172.5,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833437640,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833437843,0.29191109,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833438141,0.29191109,3172.8,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833438352,0.29191109,3172.7,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833438554,0.29191109,3172.6,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833438855,0.29191109,3172.5,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833439149,0.29209226,3172.4,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833439348,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833439542,0.29209226,3172.9,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833439845,0.29209226,3172.8,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833440034,0.29209226,3172.7,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833440230,0.29209226,3172.6,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833440441,0.29209226,3172.5,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833440642,0.29209226,3172.4,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833440830,6.125,3173.0,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833442131,6.158,3173.1,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833445846,6.158,3173.1,3171.6,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833446146,6.158,3173.1,3172.0,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833449946,6.31553856,3173.1,3171.6,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1767833450138,6.31553856,3173.1,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833451044,0.15753856,3173.0,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833452749,0.28994537,3172.9,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833452950,0.28994537,3172.8,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833453151,0.28994537,3172.7,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833453345,0.28994537,3172.6,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833453545,0.28994537,3172.5,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833453849,0.28994537,3172.4,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833454148,0.28994537,3172.3,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833454350,0.15753856,3173.0,3171.7,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833454551,0.44744802,3172.9,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833454848,0.28990946,3172.8,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833457851,0.44744802,3172.8,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833458053,0.28990946,3172.7,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833458354,0.28990946,3172.6,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833458564,0.28990946,3172.5,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833458853,0.28990946,3172.4,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833459053,0.28990946,3172.3,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833459254,0.28978911,3172.2,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833459453,0.15753856,3172.8,3171.6,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833459653,0.28978922,3172.7,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833459855,0.28978922,3172.6,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833460357,1.08562649,3172.4,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833460547,0.28978922,3172.3,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833461459,6.49978922,3172.3,3171.5,0.00332371]
["bitfinex-derivatives","ETHF0:USTF0",1767833461658,0.28978922,3172.2,3170.9,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833461859,0.28978922,3172.1,3170.9,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833462157,0.28978922,3172.0,3170.9,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833462459,0.28978922,3171.9,3170.9,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833462656,0.28978922,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833462857,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833463156,0.28959626,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833463357,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833463559,0.28947499,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833463752,0.28947499,3171.7,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833463953,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833464150,0.28947877,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833464350,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833464549,0.28936043,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833464751,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833464960,0.28936102,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833465161,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833465355,0.28926553,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833465557,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833465862,0.2892656,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833466068,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833466250,0.28925779,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833466450,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833466649,0.28919004,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833466849,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833467051,0.28919027,3171.8,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833467361,0.00230647,3171.9,3170.9,1.089615]
["bitfinex-derivatives","ETHF0:USTF0",1767833467659,0.28912763,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833467848,0.00230647,3171.9,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833468045,0.28913023,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833468245,0.00230647,3171.9,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833468447,0.28906449,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833468658,0.00230647,3171.9,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833468858,0.28907871,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833469163,0.00230647,3171.9,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833469360,0.28901701,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833469561,0.00230647,3171.9,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833469764,0.28901823,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833469956,0.00230647,3171.9,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833470156,0.28901308,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833470464,0.2889676,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833470763,0.00230647,3171.9,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833470949,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833471153,0.28896969,3171.7,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833471371,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833471553,0.28891401,3171.7,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833471754,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833471956,0.28890626,3171.7,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833472265,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833472467,0.28886686,3171.7,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833472763,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833472954,0.28886186,3171.7,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833473155,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833473356,0.28883212,3171.7,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833473556,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833473751,0.28883212,3171.7,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833473951,6.276,3171.8,3171.1,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833474167,0.28883212,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833474456,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833474662,0.28880271,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833474860,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833475056,0.2888029,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833475256,0.2888029,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833475455,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833475657,0.28878154,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833475965,0.28878154,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833476166,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833476367,0.28877307,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833476558,0.28877307,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833476757,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833476959,0.28877415,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833477165,0.28877415,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833477366,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833477570,0.28876705,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833477774,0.28876705,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833478066,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833478250,0.28879039,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833478454,0.28879039,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833478656,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833478967,0.28877533,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833479267,0.28877533,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833479467,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833479668,0.28878919,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833479966,0.28878919,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833480168,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833480359,0.28881752,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833480557,0.28881752,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833480866,6.276,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833481054,0.28881886,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833481255,0.28881886,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833481455,6.42240536,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833481651,0.28885221,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833481863,0.28885221,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833482062,0.28889314,3171.5,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833482254,6.42240536,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833482455,0.28889078,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833482656,0.28889078,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833482861,0.28889078,3171.5,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833483061,6.42240536,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833483262,0.28894905,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833483461,0.28894905,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833483662,0.28894905,3171.5,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833483861,6.42240536,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833484061,0.28894977,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833484264,0.28894977,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833484458,0.28894977,3171.5,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833484663,6.42240536,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833484859,0.28900794,3171.7,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833485060,0.28900794,3171.6,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833485261,0.28900794,3171.5,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833485472,6.42240536,3171.8,3170.9,0.00398851]
["bitfinex-derivatives","ETHF0:USTF0",1767833485767,0.28907411,3171.7,3170.5,1.22511369]
["bitfinex-derivatives","ETHF0:USTF0",1767833486062,6.65007411,3171.6,3170.8,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833486263,0.28907411,3171.5,3170.8,1.08562649]
["bitfinex-derivatives","ETHF0:USTF0",1767833486667,0.28907411,3171.5,3170.8,1.08876895]
["bitfinex-derivatives","ETHF0:USTF0",1767833488165,0.28907411,3171.4,3170.8,1.08876895]
["bitfinex-derivatives","ETHF0:USTF0",1767833488462,0.28907411,3171.3,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833488661,6.361,3171.8,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833488861,0.28934657,3171.7,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833489072,0.28934657,3171.6,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833489273,0.28934657,3171.5,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833489471,0.28934657,3171.4,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833489670,0.28934657,3171.3,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833489866,6.361,3171.8,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833490064,0.28948749,3171.7,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833490264,0.28948749,3171.6,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833490468,0.28948749,3171.5,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833490670,0.28948749,3171.4,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833490966,0.28948749,3171.3,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833491168,0.28957542,3171.2,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833491368,6.361,3171.8,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833491570,0.28957685,3171.7,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833491770,0.28957685,3171.6,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833491970,0.28957685,3171.5,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833492170,0.28957685,3171.4,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833492370,0.28957685,3171.3,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833492570,6.361,3171.8,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833492770,0.28962222,3171.7,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833492971,0.28962222,3171.6,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833493276,6.361,3171.8,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833493467,0.28966818,3171.7,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833493663,0.28966818,3171.6,3170.8,0.14095871]
["bitfinex-derivatives","ETHF0:USTF0",1767833493871,0.00230647,3171.9,3170.9,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833499179,0.00230647,3171.9,3170.9,6.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833502381,0.00230647,3171.9,3170.9,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833504077,0.00230647,3171.9,3170.9,6.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833505784,0.28531233,3171.8,3170.9,6.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833505979,0.00230647,3171.9,3170.9,6.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833505980,0.28531233,3171.7,3170.9,6.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833506285,7.10028865,3172.8,3171.5,1.08645189]
["bitfinex-derivatives","ETHF0:USTF0",1767833506286,3.94328865,3172.8,3171.5,1.08645189]
["bitfinex-derivatives","ETHF0:USTF0",1767833506482,6.449,3172.7,3171.5,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833507287,6.4519398,3172.7,3171.5,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833508086,0.0029398,3172.7,3171.5,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833508287,6.4609398,3172.7,3171.5,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833510784,6.4609398,3172.7,3171.5,1.22426814]
["bitfinex-derivatives","ETHF0:USTF0",1767833511390,0.0029398,3172.7,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833511790,6.485,3173.1,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833512694,6.48733341,3173.1,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833516499,0.14936881,3173.0,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833518204,0.28230716,3172.9,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833518392,0.28230716,3172.8,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833518706,0.28230716,3172.7,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833518897,0.14936881,3173.0,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833519099,0.28229971,3172.9,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833519307,0.28229971,3172.8,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833519507,0.28229971,3172.7,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833519707,6.48733341,3173.1,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833519903,0.28229954,3173.0,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833520106,0.28229954,3172.9,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833520306,0.28229954,3172.8,3171.6,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833520504,0.43166835,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833520709,0.14936881,3172.5,3170.8,0.14095871]
["bitfinex-derivatives","ETHF0:USTF0",1767833520907,6.82629954,3172.4,3170.8,0.14095871]
["bitfinex-derivatives","ETHF0:USTF0",1767833521110,6.544,3172.4,3171.1,0.13781625]
["bitfinex-derivatives","ETHF0:USTF0",1767833521810,0.14936881,3172.9,3171.4,1.08645189]
["bitfinex-derivatives","ETHF0:USTF0",1767833522004,0.28240579,3172.8,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833522203,0.28240579,3172.7,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833522506,0.28240579,3172.6,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833522711,0.28240579,3172.5,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833522909,6.69236881,3172.9,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833523109,0.2824307,3172.8,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833523303,0.2824307,3172.7,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833523503,0.2824307,3172.6,3171.4,1.22622566]
["bitfinex-derivatives","ETHF0:USTF0",1767833523703,0.2824307,3172.5,3171.4,1.08645189]
["bitfinex-derivatives","ETHF0:USTF0",1767833524012,0.13549166,3172.3,3170.8,0.00314246]
["bitfinex-derivatives","ETHF0:USTF0",1767833524205,6.82748307,3172.2,3171.1,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833524515,0.28248307,3172.1,3171.1,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833524809,0.00233341,3173.1,3171.5,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833525016,0.28248645,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833525215,0.28248645,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833525512,0.28248645,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833525714,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833525913,0.28246093,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833526101,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833526102,0.28246093,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833526301,0.28246093,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833526503,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833526701,0.28245308,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833526911,0.28245308,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833527104,0.28245308,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833527308,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833527512,0.2824506,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833527713,0.2824506,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833528015,0.2824506,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833528207,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833528407,0.28246486,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833528608,0.28246486,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833528809,0.28246486,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833529120,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833529415,0.28246236,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833529616,0.28246236,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833529829,0.28246236,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833530012,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833530313,0.28247704,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833530507,0.28247704,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833530711,0.28247704,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833530919,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833531116,0.28250268,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833531316,0.28250268,3172.9,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833531504,0.28250268,3172.8,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833531709,0.00233341,3173.1,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833531910,0.28252553,3173.0,3171.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833532212,0.00233341,3173.1,3171.7,1.08645189]
["bitfinex-derivatives","ETHF0:USTF0",1767833532213,0.28252553,3172.9,3172.0,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833532412,3.156,3174.2,3172.6,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833532711,46.97750091,3174.1,3172.6,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833532912,0.28250091,3174.0,3172.6,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833533127,0.28250091,3173.9,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767833533312,6.596,3174.3,3173.0,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833533509,0.28224562,3174.2,3173.0,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833533716,6.598,3174.8,3173.4,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833534222,47.398,3174.8,3173.4,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833534425,0.00288457,3174.8,3173.4,0.15231158]
["bitfinex-derivatives","ETHF0:USTF0",1767833544435,0.00288457,3174.8,3173.8,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833546034,0.00288457,3174.8,3173.8,6.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833546233,6.661,3175.4,3173.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833547120,40.8,3175.8,3173.9,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833547323,3.94328865,3177.0,3175.0,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833547632,0.27838859,3176.9,3175.1,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833547828,1.08645189,3177.4,3174.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1767833547829,0.15949,3177.8,3175.5,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833548135,7.18416542,3177.7,3175.5,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833548335,41.07830669,3177.6,3175.5,0.1482689]
["bitfinex-derivatives","ETHF0:USTF0",1767833548535,1.08297062,3177.3,3175.8,1.23123952]
["bitfinex-derivatives","ETHF0:USTF0",1767833548735,1.08297062,3177.3,3175.8,1.23464951]
["bitfinex-derivatives","ETHF0:USTF0",1767833549237,1.08297062,3177.0,3175.8,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1767833549534,7.75197062,3177.0,3175.8,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1767833550730,6.669,3177.0,3175.8,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1767833551035,6.0,3176.9,3175.8,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1767833552137,6.669,3177.0,3175.8,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1767833552435,6.0,3176.9,3175.8,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1767833555136,7.08297062,3176.9,3175.8,0.00340999]
["bitfinex-derivatives","ETHF0:USTF0",1767833555527,6.669,3177.0,3175.9,1.08297062]
["bitfinex-derivatives","ETHF0:USTF0",1767833555741,6.669,3177.0,3176.0,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833556037,6.87551,3177.4,3176.0,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833556941,1.08297062,3177.2,3176.0,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833557536,6.87551,3177.4,3176.0,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833557843,1.08297062,3177.3,3175.8,0.14111671]
["bitfinex-derivatives","ETHF0:USTF0",1767833559341,6.87551,3177.4,3176.0,1.22067734]
["bitfinex-derivatives","ETHF0:USTF0",1767833559539,6.87551,3177.4,3176.1,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833561335,1.08297062,3177.3,3176.1,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833561638,1.08297062,3176.2,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767833562035,0.13860961,3176.6,3174.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767833562342,1.08297062,3176.1,3174.6,1.08297062]
["bitfinex-derivatives","ETHF0:USTF0",1767833562642,1.08297062,3176.1,3174.6,1.08518326]
["bitfinex-derivatives","ETHF0:USTF0",1767833563539,1.08297062,3176.1,3174.6,1.22288998]
["bitfinex-derivatives","ETHF0:USTF0",1767833564944,1.08297062,3175.9,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833565543,1.08297062,3175.9,3174.6,1.08518326]
["bitfinex-derivatives","ETHF0:USTF0",1767833566338,1.08297062,3175.9,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833566544,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833572449,0.27922033,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833572644,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833572844,0.2792204,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833573046,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833573248,0.2792198,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833573444,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833573653,0.27935889,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833573848,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833574047,0.27934864,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833574249,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833574444,0.27950683,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833574646,0.27950683,3175.9,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833574948,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833575150,0.2795129,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833575351,0.2795129,3175.9,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833575650,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833575851,0.27964301,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833576044,0.27964301,3175.9,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833576243,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833576446,0.27975225,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833576645,0.27975225,3175.9,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833576846,0.27975225,3175.8,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833577154,0.13860961,3176.1,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833577453,0.41835942,3176.0,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833577654,0.27974981,3175.9,3174.6,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1767833578657,0.27974981,3175.9,3174.6,0.13991936]
["bitfinex-derivatives","ETHF0:USTF0",1767833578955,0.27974981,3175.8,3174.6,0.13991936]
["bitfinex-derivatives","ETHF0:USTF0",1767833579255,6.92757,3176.2,3174.6,0.13991936]
["bitfinex-derivatives","ETHF0:USTF0",1767833579555,0.27977945,3176.1,3174.6,0.13991936]
["bitfinex-derivatives","ETHF0:USTF0",1767833579856,0.27977945,3176.0,3174.6,0.13991936]
["bitfinex-derivatives","ETHF0:USTF0",1767833580054,0.27977945,3175.9,3174.6,0.13991936]
["bitfinex-derivatives","ETHF0:USTF0",1767833580255,6.77,3176.2,3174.6,0.13991936]
["bitfinex-derivatives","ETHF0:USTF0",1767833580552,0.13860961,3176.4,3174.8,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833580553,0.27976129,3176.1,3174.8,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833580754,6.885,3176.4,3174.8,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833580951,0.27973974,3176.3,3174.8,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833581146,0.27973974,3176.2,3174.8,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833581346,0.27973974,3176.1,3174.8,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833581548,3.94328865,3176.8,3175.1,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833581749,0.27975894,3176.7,3175.1,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833581952,0.27975894,3176.6,3175.1,0.13770672]
["bitfinex-derivatives","ETHF0:USTF0",1767833582254,6.89,3177.0,3175.2,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833582441,0.27973813,3176.9,3175.4,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833582641,0.27973813,3176.8,3175.4,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833582946,6.89,3177.0,3175.4,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833583145,0.2797344,3176.9,3175.4,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833583349,6.89,3177.0,3175.4,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833583649,0.27972196,3176.9,3175.4,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833583855,40.8,3177.2,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833584050,0.27969745,3177.1,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833584355,0.27969745,3177.0,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833584556,0.15752,3177.3,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833584754,0.27966681,3177.2,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833584960,0.27966681,3177.1,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833585153,0.27966681,3177.0,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833585348,0.15752,3177.3,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833585651,0.27963701,3177.2,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833585853,0.27963701,3177.1,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833586149,0.27963701,3177.0,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833586354,0.15752,3177.3,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833586551,0.27962481,3177.2,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833586751,0.27962481,3177.1,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833586950,0.27962481,3177.0,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833587249,0.15752,3177.3,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833587554,0.27963377,3177.2,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833587754,0.27963377,3177.1,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833587955,0.27963377,3177.0,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833588257,0.15752,3177.3,3175.5,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833588459,0.27963354,3177.2,3176.0,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833588762,0.27963354,3177.1,3176.0,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833589061,0.27963354,3177.0,3176.0,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833589251,0.15752,3177.3,3176.0,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833589451,0.27963985,3177.2,3176.0,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833589647,0.27963985,3177.2,3175.0,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833589648,1.08286782,3176.6,3175.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767833589863,1.24038782,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833590056,0.27963982,3177.1,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833590261,0.27963982,3177.0,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833590459,0.27963982,3176.9,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833590759,0.27963982,3176.8,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833591061,1.37220979,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833591247,0.27966176,3177.1,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833591452,0.27966176,3177.0,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833591653,0.27966176,3176.9,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833591858,0.27966176,3176.8,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833592058,1.37220979,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833592258,0.27968517,3177.1,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833592460,0.27968517,3177.0,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833592659,0.27968517,3176.9,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833592859,1.37220979,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833592860,0.27968517,3176.8,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833593061,1.37220979,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833593254,0.27965331,3177.1,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833593455,0.27965331,3177.0,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833593655,0.27965331,3176.9,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833593855,0.27965331,3176.8,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833594056,1.37220979,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833594364,0.13182197,3177.0,3175.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767833594658,0.27962433,3176.9,3175.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767833594961,0.27962433,3176.8,3175.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767833595263,0.13182197,3177.0,3175.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767833595565,0.27958953,3176.9,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833595760,0.27958953,3176.8,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833595961,0.15752,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833596162,0.27958886,3177.1,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833596357,0.27958886,3177.0,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833596652,0.27958886,3176.9,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833596858,0.27958886,3176.8,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833597057,0.15752,3177.2,3175.8,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833597264,0.27958471,3177.1,3175.8,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833597465,0.27958471,3177.0,3175.8,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833597665,0.27958471,3176.9,3175.8,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833597964,0.27958471,3176.8,3175.8,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833598164,41.88286782,3177.5,3176.0,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833598363,0.27959635,3177.4,3176.0,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833598564,0.27959635,3177.3,3176.0,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833598763,0.27959635,3177.2,3176.0,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833598968,0.27959635,3177.1,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833599265,0.27959635,3177.0,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833599468,41.88286782,3177.5,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833599761,0.27961581,3177.4,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833600064,0.27961581,3177.3,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833600266,0.27961581,3177.2,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833600466,0.27961581,3177.1,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833600669,0.27961581,3177.0,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833600968,41.88286782,3177.5,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833601159,0.2796414,3177.4,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833601359,0.2796414,3177.3,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833601570,0.2796414,3177.2,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833601867,0.2796414,3177.1,3176.2,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833602064,0.2796414,3177.0,3176.2,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833602257,0.2796414,3176.9,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833602454,0.2796414,3176.8,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833602666,1.08286782,3177.4,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833602863,0.27972556,3177.3,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833603063,0.27972556,3177.2,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833603270,0.27972556,3177.1,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833603459,0.27972556,3177.0,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833603658,0.27972556,3176.9,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833603859,0.27972556,3176.8,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833604059,1.08286782,3177.4,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833604260,0.27978204,3177.3,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833604461,0.27978204,3177.2,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833604661,0.27978204,3177.1,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833604860,0.27978204,3177.0,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833605056,0.27978204,3176.9,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833605266,0.27978204,3176.8,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833605464,0.27978204,3176.7,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833605665,1.08286782,3177.4,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833605867,0.27992492,3177.3,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833606060,0.27992492,3177.2,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833606261,0.27992492,3177.1,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833606470,0.27992492,3177.0,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833606669,0.27992492,3176.9,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833606870,0.27992492,3176.8,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833607067,0.27992492,3176.7,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833607268,1.08286782,3177.4,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833607473,0.28015648,3177.3,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833607658,0.28015648,3177.2,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833607864,0.28015648,3177.1,3176.1,5.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1767833608063,0.28015648,3177.0,3176.3,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833608271,0.28015648,3176.9,3176.3,1.08286782]
["bitfinex-derivatives","ETHF0:USTF0",1767833608472,0.24635134,3176.8,3176.3,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833608772,0.15751,3177.5,3176.3,1.22558612]
["bitfinex-derivatives","ETHF0:USTF0",1767833610575,0.15751,3177.5,3176.3,0.1427183]
["bitfinex-derivatives","ETHF0:USTF0",1767833610776,0.15751,3177.5,3176.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833612376,0.00328935,3177.7,3176.2,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833612571,0.00328935,3177.7,3176.5,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833615579,0.00328935,3177.7,3176.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1767833616183,0.00328935,3177.7,3176.1,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833616386,0.00328935,3177.7,3176.2,3.59288388]
["bitfinex-derivatives","ETHF0:USTF0",1767833617779,0.00328935,3177.7,3176.3,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833618081,0.00328935,3177.7,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833620499,0.27997564,3177.6,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833620699,0.27997564,3177.5,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833620902,0.27997564,3177.4,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833621089,0.27997564,3177.3,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833621290,0.00328935,3177.7,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833621591,0.27993602,3177.6,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833621791,0.27993602,3177.5,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833621992,0.13448439,3177.4,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833622295,0.00328935,3177.7,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833627602,0.00328935,3177.7,3176.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833627907,0.00328935,3177.7,3176.6,0.13888388]
["bitfinex-derivatives","ETHF0:USTF0",1767833628106,0.00328935,3177.7,3176.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833628405,0.00328935,3177.7,3176.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767833632107,0.00328935,3177.7,3176.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767833634004,0.27872563,3177.6,3176.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767833634197,0.27872563,3177.5,3176.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767833634401,0.27872563,3177.4,3176.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767833634610,0.00328935,3177.7,3176.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767833634902,0.2787526,3177.6,3176.9,4.53279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833635104,0.2787526,3177.5,3176.9,4.53279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833635304,0.2787526,3177.4,3176.9,4.53279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833635606,0.00328935,3177.7,3176.9,4.53279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833635795,0.27878707,3177.6,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833636001,0.27878707,3177.5,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833636300,0.27878707,3177.4,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833636500,6.00328935,3177.7,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833636700,0.27884267,3177.6,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833636909,0.27884267,3177.5,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833637111,0.27884267,3177.4,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833637311,0.27885159,3177.3,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833637610,6.00328935,3177.7,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833637909,0.27889827,3177.6,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833638109,0.27889827,3177.5,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833638318,0.27889827,3177.4,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833638501,0.27889827,3177.3,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833638811,6.00328935,3177.7,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833639010,0.27894315,3177.6,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833639308,0.27894315,3177.5,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833639511,0.27894315,3177.4,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833639708,0.27894315,3177.3,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833640010,6.00328935,3177.7,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833640211,0.278994,3177.6,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833640411,0.278994,3177.5,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833640707,0.278994,3177.4,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833640909,0.278994,3177.3,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833641211,6.00328935,3177.7,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833641512,0.27905863,3177.6,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833641711,0.27905863,3177.5,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833641913,0.27905863,3177.4,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833642211,0.27905863,3177.3,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833642402,0.13389432,3177.2,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833642603,6.00328935,3177.7,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833642802,6.14038345,3177.7,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833643209,0.1370941,3177.6,3176.9,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1767833643807,0.1370941,3177.6,3176.1,3.30857]
["bitfinex-derivatives","ETHF0:USTF0",1767833643808,0.1370941,3177.5,3175.5,1.24035043]
["bitfinex-derivatives","ETHF0:USTF0",1767833644011,0.1370941,3177.5,3175.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767833644213,0.1370941,3177.5,3175.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833644407,0.1370941,3177.4,3175.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767833644903,0.1370941,3177.4,3175.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833645715,0.2946041,3177.4,3175.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833646019,0.13979846,3177.3,3175.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833646312,0.13979846,3177.3,3175.5,0.16020796]
["bitfinex-derivatives","ETHF0:USTF0",1767833646514,0.13979846,3177.3,3175.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833647506,1.38006889,3177.3,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833647713,0.13979846,3177.2,3175.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833648813,0.13979846,3177.2,3175.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767833649814,0.13979846,3177.0,3175.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767833651421,0.13979846,3177.0,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833651723,0.13979846,3177.0,3175.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767833653121,0.13979846,3177.0,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833654525,0.13979846,3176.6,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833654820,0.13979846,3176.4,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833655020,0.27696851,3176.3,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833655214,0.13979846,3176.4,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833655416,0.27687968,3176.3,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833655618,0.13979846,3176.4,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833655817,0.41667829,3176.3,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833656018,0.13979846,3176.3,3175.5,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1767833656723,0.13979846,3176.1,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833657111,0.13979846,3176.1,3174.6,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1767833657818,0.13979846,3176.1,3174.6,4.69131519]
["bitfinex-derivatives","ETHF0:USTF0",1767833658823,0.13979846,3176.1,3174.6,0.16131519]
["bitfinex-derivatives","ETHF0:USTF0",1767833659015,0.13979846,3176.1,3174.6,4.53466519]
["bitfinex-derivatives","ETHF0:USTF0",1767833660520,0.13979846,3176.5,3174.9,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833660709,0.2764699,3176.4,3174.9,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833660914,0.13979846,3176.5,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833661119,0.27646847,3176.4,3174.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767833661333,0.13979846,3176.4,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833662120,0.27644978,3176.3,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833662321,0.27644978,3176.2,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833662518,0.13979846,3176.4,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833662717,0.27644469,3176.3,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833663022,0.13979846,3176.4,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833663023,0.27644469,3176.2,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833663219,0.13979846,3176.4,3174.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833663425,0.27643352,3176.3,3175.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767833663618,0.27643352,3176.2,3175.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767833663818,0.13979846,3176.4,3175.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767833664021,0.27644841,3176.3,3175.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767833664221,0.27644841,3176.2,3174.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767833664522,0.13979846,3176.4,3174.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767833664726,0.2764644,3176.3,3174.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767833664921,0.2764644,3176.2,3174.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767833665228,0.13979846,3176.4,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833665424,0.27644467,3176.3,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833665626,0.13979846,3176.4,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833665827,0.27647179,3176.3,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833666126,0.13979846,3176.4,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833666431,0.27647048,3176.3,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833666625,0.13979846,3176.4,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833666826,0.27651604,3176.3,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833667027,0.13979846,3176.4,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833667223,0.27651637,3176.3,3175.1,1.08275043]
["bitfinex-derivatives","ETHF0:USTF0",1767833667426,0.27658731,3176.2,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833667730,0.13979846,3176.4,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833667918,0.27658715,3176.3,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833668119,0.27658715,3176.2,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833668421,0.13979846,3176.4,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833668632,0.41644716,3176.3,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833668822,0.2766487,3176.2,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833669022,0.13979846,3176.3,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833669222,0.27664989,3176.2,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833669424,0.13979846,3176.3,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833669622,0.27672514,3176.2,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833669830,0.13979846,3176.3,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833670021,0.27671497,3176.2,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833670223,0.13979846,3176.3,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833670425,0.27673066,3176.2,3175.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767833670623,0.13979846,3176.3,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833670823,0.27673072,3176.2,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833671123,0.13979846,3176.3,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833671320,0.2767308,3176.2,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833671520,0.2767308,3176.1,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833671716,0.13979846,3176.6,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833672026,0.41662505,3176.5,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833672225,0.27682659,3176.4,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833672419,0.27682659,3176.3,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833672623,0.27682659,3176.2,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833672822,0.13979846,3176.5,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833673033,0.27694814,3176.4,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833673217,0.27694814,3176.3,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833673423,0.27694814,3176.2,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833673627,0.13979846,3176.5,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833673823,0.27709283,3176.4,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833674030,0.27709283,3176.3,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833674226,0.27709283,3176.2,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833674531,0.27709283,3176.1,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833674718,0.13979846,3176.5,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833674923,0.27717954,3176.4,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833675117,0.27717954,3176.3,3175.9,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833675323,0.13628679,3176.9,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833676223,0.13628679,3176.9,3175.3,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767833676419,0.13628679,3176.9,3176.1,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833676629,0.13628679,3176.9,3175.8,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833678428,0.13628679,3177.3,3176.1,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833678635,0.13957614,3177.7,3176.7,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833681036,0.13957614,3177.7,3177.0,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833681235,0.13957614,3177.7,3177.0,1.08660971]
["bitfinex-derivatives","ETHF0:USTF0",1767833682638,0.13957614,3177.7,3177.0,0.00343359]
["bitfinex-derivatives","ETHF0:USTF0",1767833687239,0.27446966,3177.6,3177.0,0.00343359]
["bitfinex-derivatives","ETHF0:USTF0",1767833687430,0.13628679,3177.4,3177.0,0.00343359]
["bitfinex-derivatives","ETHF0:USTF0",1767833687634,0.27444256,3177.3,3176.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833687837,0.13628679,3177.4,3176.4,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833688035,0.27444214,3177.3,3176.4,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833688235,0.13957614,3177.7,3176.4,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833688435,0.27442558,3177.6,3176.4,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833688734,0.27442558,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833688935,0.27442558,3177.4,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833689133,0.27442558,3177.3,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833689333,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833689542,0.27443599,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833689741,0.27443599,3177.4,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833689933,0.27443599,3177.3,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833690133,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833690334,0.27443491,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833690532,0.27445457,3177.4,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833690739,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833690740,0.27445457,3177.3,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833690939,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833691150,0.27445569,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833691341,0.27445569,3177.4,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833691536,0.27445569,3177.3,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833691743,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833691944,0.2744502,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833692140,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833692344,0.2744502,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833692542,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833692838,0.2744591,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833693042,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833693245,0.2744591,3177.5,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833693443,0.13628679,3177.6,3176.4,1.08585443]
["bitfinex-derivatives","ETHF0:USTF0",1767833693642,0.13628679,3177.4,3176.4,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767833698848,0.274646,3177.3,3176.4,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767833699043,0.13628679,3177.3,3176.4,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767833699242,0.13628679,3177.2,3176.4,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767833703455,0.13091545,3176.9,3175.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833703655,0.13091545,3176.9,3175.9,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833704342,0.13091545,3176.9,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833704548,0.13091545,3176.7,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833707651,0.13091545,3177.3,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833707851,0.27537107,3177.2,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833708051,0.27537107,3177.1,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833708254,0.27547203,3177.0,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833708455,0.13091545,3177.3,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833708657,0.27547218,3177.2,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833708855,0.27547218,3177.1,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833709051,0.27547218,3177.0,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833709354,0.13091545,3177.3,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833709549,0.27549064,3177.2,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833709754,0.27549064,3177.1,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833709954,0.27549064,3177.0,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833710155,0.13091545,3177.3,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833710356,0.27549293,3177.2,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833710557,0.27549293,3177.1,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833710756,0.27549293,3177.0,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833710962,0.13091545,3177.3,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833711154,0.41314905,3177.2,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833711355,0.27549229,3177.1,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833713562,0.41314905,3177.1,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833713757,0.27549229,3177.0,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833713957,0.27549229,3177.0,3176.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767833714157,0.27549229,3177.0,3175.9,0.16000801]
["bitfinex-derivatives","ETHF0:USTF0",1767833714369,0.41314905,3177.0,3176.0,5.61417612]
["bitfinex-derivatives","ETHF0:USTF0",1767833714565,0.27549229,3176.9,3176.0,5.61417612]
["bitfinex-derivatives","ETHF0:USTF0",1767833716676,0.27549229,3176.9,3176.3,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833721875,0.27549229,3176.9,3176.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833722183,0.41314905,3176.9,3176.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767833722478,0.13765676,3176.9,3176.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767833722972,0.13765676,3176.9,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833723172,0.13765676,3177.5,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833723480,0.41318842,3177.4,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833723678,0.27553166,3177.3,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833723878,0.27553166,3177.2,3176.2,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833726079,0.27553166,3177.2,3176.5,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833727684,0.27553166,3177.2,3176.6,1.08317612]
["bitfinex-derivatives","ETHF0:USTF0",1767833730500,0.27553166,3177.2,3176.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767833731892,0.27553166,3177.1,3176.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767833732089,0.14094611,3177.7,3176.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767833732292,0.13265095,3177.5,3176.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767833732486,0.27551316,3177.4,3176.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767833733886,0.27551316,3177.4,3176.1,4.69157]
["bitfinex-derivatives","ETHF0:USTF0",1767833738292,0.27551316,3177.4,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833738483,0.00328935,3177.7,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833738686,0.2755955,3177.6,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833738995,0.2755955,3177.5,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833739194,0.2755955,3177.4,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833739488,0.2755955,3177.3,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833739695,0.1359403,3177.7,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833739890,0.27554052,3177.6,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833740094,0.27554052,3177.5,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833740393,0.27554052,3177.4,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833740695,0.27554052,3177.3,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833740886,0.1359403,3177.7,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833741085,0.27550056,3177.6,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833741286,0.27550056,3177.5,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833741495,0.27550056,3177.4,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833741792,0.27550056,3177.3,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833741993,0.1359403,3177.7,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833742193,0.2754398,3177.6,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833742491,0.2754398,3177.5,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833742692,0.2754398,3177.4,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833742886,0.2754398,3177.3,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833743088,0.1359403,3177.7,3176.4,1.08250979]
["bitfinex-derivatives","ETHF0:USTF0",1767833743494,0.1359403,3177.7,3176.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833744582,0.1359403,3177.7,3176.3,1.24006979]
["bitfinex-derivatives","ETHF0:USTF0",1767833744786,0.1359403,3177.7,3176.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833745597,0.1359403,3177.7,3176.3,1.24006979]
["bitfinex-derivatives","ETHF0:USTF0",1767833745801,0.1359403,3177.7,3176.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767833746192,0.1359403,3177.7,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767833746396,0.1359403,3177.7,3176.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1767833746900,0.1359403,3177.7,3175.9,3.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1767833746901,0.13265095,3177.6,3176.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833747103,0.13265095,3177.6,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833747289,0.13265095,3177.6,3176.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767833748895,0.13265095,3177.6,3176.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767833749302,0.13265095,3177.6,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833755006,0.13265095,3177.4,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833755206,0.13265095,3177.2,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833755509,0.40810478,3177.1,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833755806,0.27545383,3177.0,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833757195,0.40810478,3177.0,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833757396,0.13265095,3176.8,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833758204,0.13265095,3177.2,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833758397,0.27547464,3177.1,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833758597,0.27547464,3177.0,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833758802,0.1359403,3177.7,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833759001,0.13265095,3177.5,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833759297,0.13265095,3177.3,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833759505,0.27547024,3177.2,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833761499,0.27547024,3177.1,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833761698,0.27547024,3177.0,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833761908,0.13265095,3177.3,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833762110,0.27548193,3177.2,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833762303,0.13030193,3177.2,3176.4,0.00472196]
["bitfinex-derivatives","ETHF0:USTF0",1767833768405,0.14162195,3177.0,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833768609,0.14162195,3176.8,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833770618,0.41710328,3176.7,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833770811,0.14162195,3176.6,3175.9,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1767833771119,0.14162195,3176.6,3175.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767833772014,0.14162195,3176.6,3175.6,0.16025417]
["bitfinex-derivatives","ETHF0:USTF0",1767833775726,0.14162195,3176.6,3175.6,0.00265417]
["bitfinex-derivatives","ETHF0:USTF0",1767833776120,0.14162195,3176.4,3175.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767833776519,0.14162195,3176.4,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767833776717,0.14162195,3176.4,3175.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767833777219,0.14162195,3176.4,3175.1,4.53648221]
["bitfinex-derivatives","ETHF0:USTF0",1767833782211,0.14162195,3176.4,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833783823,0.14162195,3176.2,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833791137,0.14162195,3176.2,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833791740,0.14162195,3177.0,3175.3,1.08250979]
["bitfinex-derivatives","ETHF0:USTF0",1767833791938,0.14162195,3176.8,3175.3,1.08250979]
["bitfinex-derivatives","ETHF0:USTF0",1767833792238,0.13575122,3176.6,3175.3,1.08250979]
["bitfinex-derivatives","ETHF0:USTF0",1767833792646,0.13575122,3176.6,3175.8,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833792840,0.13575122,3176.6,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833793047,0.13575122,3176.6,3175.8,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833794044,0.13575122,3176.6,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833796343,0.13575122,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833796941,0.13575122,3176.4,3175.7,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833799740,0.00472196,3177.1,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833799936,0.27513092,3177.0,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833800142,0.27513092,3176.9,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833800446,0.27513092,3176.8,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833800647,0.27513092,3176.7,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833800846,0.27513092,3176.6,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833801045,0.27513092,3176.5,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833801246,6.0,3177.0,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833801547,0.27521344,3176.9,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833801750,0.27521344,3176.8,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833801944,0.27521344,3176.9,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833802247,0.27521344,3176.8,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833802443,0.27521344,3176.7,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833802643,0.27521344,3176.6,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833802849,0.27521344,3176.5,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833803051,0.27521344,3176.4,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833803241,6.13575122,3177.0,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833803242,0.27523407,3176.3,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833803449,0.27523407,3176.2,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833803642,6.13575122,3177.0,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833810153,0.13575122,3177.0,3176.0,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833811552,0.13575122,3177.0,3175.4,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767833811753,0.13575122,3177.0,3175.6,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833813847,0.13575122,3177.0,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833815649,0.40890001,3176.9,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833815852,0.27314879,3176.8,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833816053,0.27314879,3176.7,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833816354,0.27314879,3176.6,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833816660,0.13575122,3176.9,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833816863,0.40892353,3176.8,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833817060,0.27317231,3176.7,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833817257,0.27317231,3176.6,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833817458,0.13575122,3176.8,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833817659,0.27321043,3176.7,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833817863,0.27321043,3176.6,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833818061,0.13575122,3176.8,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833818261,0.27321062,3176.7,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833818462,0.27321062,3176.6,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833818661,0.13575122,3176.8,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833818852,0.27325802,3176.7,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833819051,0.27325802,3176.6,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833819254,0.13575122,3176.8,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833819458,0.27331531,3176.7,3175.9,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833819665,0.40906653,3176.6,3175.7,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833819961,0.27331531,3176.5,3175.7,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833821867,0.13575122,3176.4,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833822066,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833822767,0.27354205,3176.1,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833822971,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833823171,0.2735518,3176.1,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833823467,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833823769,0.27350427,3176.1,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833824068,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833824268,0.27350442,3176.1,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833824457,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833826267,0.27344524,3176.1,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833826462,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833826767,0.27341686,3176.1,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833826964,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833827155,0.27341679,3176.1,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833827357,0.13405314,3176.2,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833828963,0.41360837,3176.1,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833829169,0.14024367,3176.0,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833830370,0.14024367,3176.0,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833830569,0.14024367,3176.5,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833830869,0.27328505,3176.4,3175.2,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833831070,0.27328505,3176.3,3175.5,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833831259,0.27328505,3176.2,3175.5,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833831460,0.14024367,3176.5,3175.5,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833831661,0.2732682,3176.4,3175.5,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833831860,0.2732682,3176.3,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833832062,0.2732682,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833832262,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833832464,0.27326253,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833832665,0.27326253,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833832865,0.27326253,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833833065,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833833265,0.27325448,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833833465,0.27325448,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833833661,0.27325448,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833833867,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833834165,0.27324372,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833834363,0.27324372,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833834563,0.27324372,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833834768,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833834964,0.27323551,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833835261,0.27323551,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833835457,0.27323551,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833835668,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833835864,0.27322924,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833836170,0.27322924,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833836370,0.27322924,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833836672,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833836869,0.27322517,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833837070,0.27322517,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833837272,0.27322517,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833837466,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833837668,0.27322677,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833837867,0.27322677,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833838068,0.27322677,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833838368,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833838565,0.27322926,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833838766,0.27322926,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833838966,0.27322926,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833839166,0.14024367,3176.5,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833839372,0.27323244,3176.4,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833839563,0.27323244,3176.3,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833839760,0.27323244,3176.2,3175.4,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833839963,0.14024367,3176.5,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833840160,0.27323783,3176.4,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833840364,0.27323783,3176.3,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833840565,0.27323783,3176.2,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833840761,0.14024367,3176.5,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833840966,0.27325267,3176.4,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833841166,0.27325267,3176.3,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833841366,0.27325267,3176.2,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833841668,0.14024367,3176.5,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833841876,0.27326826,3176.4,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833842075,0.27326826,3176.3,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833842372,0.27326826,3176.2,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833842573,0.27326826,3176.1,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833842872,0.14024367,3176.5,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833843084,0.27328637,3176.4,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833843270,0.27328637,3176.3,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833843471,0.27328637,3176.2,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833843671,0.27328637,3176.1,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833843871,0.14024367,3176.5,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833844174,0.27330815,3176.4,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833844366,0.27330815,3176.4,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833844367,0.41355182,3176.3,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833844573,0.27330815,3176.2,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833848383,0.27330815,3176.2,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833848587,0.27330815,3176.2,3175.6,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833848977,0.27330815,3176.2,3175.3,1.08303451]
["bitfinex-derivatives","ETHF0:USTF0",1767833852579,0.27330815,3176.2,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833852974,0.27330815,3176.1,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833853179,0.27330815,3176.0,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833853479,0.27330815,3175.9,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833853679,0.14373081,3176.6,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833862606,0.14373081,3176.4,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833863000,0.30129081,3176.4,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833863206,0.14373081,3176.2,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833865910,0.14373081,3176.0,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833866098,0.14373081,3175.8,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833866298,0.41513555,3175.7,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833866504,0.14373081,3175.7,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833874021,0.14373081,3176.3,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833874216,0.14373081,3176.1,3175.1,0.00348221]
["bitfinex-derivatives","ETHF0:USTF0",1767833874414,0.14373081,3175.9,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833874613,0.14373081,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833874807,0.41486959,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833875007,0.14373081,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833875412,0.14373081,3175.6,3174.5,0.16147222]
["bitfinex-derivatives","ETHF0:USTF0",1767833881025,0.14373081,3176.0,3174.5,0.16147222]
["bitfinex-derivatives","ETHF0:USTF0",1767833881217,0.14373081,3176.0,3174.7,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833881218,0.27101322,3175.9,3174.7,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833881423,0.14373081,3176.7,3174.7,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833881617,0.14373081,3176.5,3174.7,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833881817,0.14373081,3176.3,3174.7,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833882019,0.27100543,3176.2,3174.7,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833882214,0.27100543,3176.1,3175.1,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833882515,0.14373081,3176.3,3175.1,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833882516,0.14373081,3176.3,3175.1,5.75394517]
["bitfinex-derivatives","ETHF0:USTF0",1767833883722,0.14373081,3176.3,3175.1,1.24094517]
["bitfinex-derivatives","ETHF0:USTF0",1767833883914,0.14373081,3176.3,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833885926,0.14180636,3177.0,3175.5,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833886127,0.14180636,3176.8,3175.5,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833886425,0.27097697,3176.7,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833886626,0.27097697,3176.6,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833886824,0.27097697,3176.5,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833887024,0.14180636,3176.8,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833887225,0.27094987,3176.7,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833887428,0.27094987,3176.6,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833887624,0.27094987,3176.5,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833887928,0.14180636,3176.8,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833888129,0.27092888,3176.7,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833888328,0.27092888,3176.6,3175.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1767833888527,0.14180636,3177.2,3175.9,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833888930,0.14180636,3176.3,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833889224,0.14180636,3176.2,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767833889734,0.14180636,3176.2,3174.5,1.08714739]
["bitfinex-derivatives","ETHF0:USTF0",1767833890921,0.14180636,3176.2,3174.5,0.00382222]
["bitfinex-derivatives","ETHF0:USTF0",1767833892334,0.14180636,3176.2,3174.6,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833895432,0.14180636,3176.2,3174.6,1.24097517]
["bitfinex-derivatives","ETHF0:USTF0",1767833898232,0.14180636,3176.2,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833899735,0.14180636,3176.2,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767833900434,0.27116085,3176.1,3175.0,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833900737,0.14180636,3176.2,3175.0,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833900937,0.27115964,3176.1,3175.0,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833901126,0.14180636,3176.2,3175.0,1.08332517]
["bitfinex-derivatives","ETHF0:USTF0",1767833901328,0.27115933,3176.1,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833901527,0.14180636,3176.6,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833901729,0.27112907,3176.5,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833901929,0.27112907,3176.4,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833902128,0.27112907,3176.3,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833902338,0.27111251,3176.2,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833902533,0.14180636,3176.6,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833902737,0.27111251,3176.5,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833902938,0.27111251,3176.4,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833903238,0.27111251,3176.3,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833903432,0.27111251,3176.2,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833903736,0.14180636,3176.6,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833903935,0.27109911,3176.5,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833904241,0.27109911,3176.4,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833904438,0.27109911,3176.3,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833904640,0.14180636,3176.6,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833904947,0.41289944,3176.5,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833905140,0.27109308,3176.4,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833905334,0.27109308,3176.3,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833905530,0.27109308,3176.2,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833905733,0.14180636,3176.5,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833905931,0.41292348,3176.4,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833906338,0.27111712,3176.3,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833906740,0.41292348,3176.3,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833906933,0.14180636,3176.1,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767833909447,0.14180636,3175.9,3174.5,0.16147222]
["bitfinex-derivatives","ETHF0:USTF0",1767833910141,0.27128991,3175.8,3174.5,0.16147222]
["bitfinex-derivatives","ETHF0:USTF0",1767833910445,0.14180636,3176.4,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833910747,0.14180636,3176.2,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833910933,0.14180636,3176.0,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833911244,0.14180636,3175.8,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833911441,0.41309932,3175.7,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767833911746,0.14180636,3175.5,3174.5,0.00382222]
["bitfinex-derivatives","ETHF0:USTF0",1767833915442,0.14180636,3175.5,3174.6,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833916144,0.13112786,3174.6,3172.8,5.62577008]
["bitfinex-derivatives","ETHF0:USTF0",1767833916449,1.08401057,3174.1,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767833916636,1.08401057,3174.1,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767833916842,0.13112786,3174.3,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767833917144,0.13415295,3174.3,3172.9,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833918348,0.13415295,3174.3,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833918542,0.13415295,3174.3,3173.1,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833923650,0.13415295,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767833926058,0.13415295,3174.3,3173.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767833926457,0.13415295,3174.3,3173.0,1.24374057]
["bitfinex-derivatives","ETHF0:USTF0",1767833929959,0.13415295,3174.3,3173.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767833930762,0.13112786,3174.2,3173.0,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767833935265,0.13112786,3174.2,3171.5,5.2007597]
["bitfinex-derivatives","ETHF0:USTF0",1767833935266,0.13112786,3173.0,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767833935653,1.21513843,3172.9,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767833936162,0.13112786,3172.9,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833936363,0.13112786,3172.9,3171.6,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833936565,1.08401057,3172.6,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833937257,1.08401057,3172.3,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833942366,1.08401057,3172.3,3171.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767833943176,1.08401057,3172.6,3171.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767833943362,1.08401057,3172.6,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833944059,0.13445268,3173.5,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767833944267,1.08401057,3173.3,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767833944771,1.08401057,3173.3,3171.7,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833945070,1.08401057,3173.3,3171.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767833945272,1.21846325,3173.3,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767833945472,0.13445268,3173.2,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767833953478,0.13445268,3173.1,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767833954773,1.08401057,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767833957079,1.21846325,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767833958183,0.13445268,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767833963891,0.13445268,3173.0,3171.6,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833964386,0.13445268,3172.8,3171.6,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833965302,0.13445268,3172.8,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833965696,7.2367,3173.6,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833965697,0.13445268,3172.6,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833966598,1.08401057,3172.4,3171.5,0.16117447]
["bitfinex-derivatives","ETHF0:USTF0",1767833966903,1.08401057,3172.1,3171.5,0.00337447]
["bitfinex-derivatives","ETHF0:USTF0",1767833967094,0.13445268,3172.0,3171.5,0.00337447]
["bitfinex-derivatives","ETHF0:USTF0",1767833967294,0.13445268,3172.0,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767833968302,0.13680603,3172.0,3170.9,0.1605174]
["bitfinex-derivatives","ETHF0:USTF0",1767833968702,0.00235335,3172.0,3171.0,1.08401057]
["bitfinex-derivatives","ETHF0:USTF0",1767833971212,0.00235335,3172.0,3171.0,1.24184057]
["bitfinex-derivatives","ETHF0:USTF0",1767833974598,0.00235335,3172.0,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767833974797,0.00235335,3172.0,3170.9,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1767833974798,0.00235335,3172.0,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767833975804,0.14369669,3173.0,3171.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767833976001,0.14369669,3172.8,3170.9,0.1099192]
["bitfinex-derivatives","ETHF0:USTF0",1767833976195,0.3069883,3172.7,3170.9,0.1099192]
["bitfinex-derivatives","ETHF0:USTF0",1767833976495,0.45068499,3172.7,3170.9,0.1099192]
["bitfinex-derivatives","ETHF0:USTF0",1767833976697,0.3069883,3172.6,3170.9,0.1099192]
["bitfinex-derivatives","ETHF0:USTF0",1767833976996,0.3069883,3172.5,3170.9,0.1099192]
["bitfinex-derivatives","ETHF0:USTF0",1767833977196,0.14689785,3172.7,3170.9,0.1099192]
["bitfinex-derivatives","ETHF0:USTF0",1767833977396,0.30697384,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833977605,0.30697384,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833977804,0.14689785,3172.7,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833977997,0.30697366,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833978301,0.30697366,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833978502,0.14689785,3172.7,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833978701,0.30696758,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833978896,0.30696758,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833979093,0.14689785,3172.7,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833979293,0.45066233,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833979497,0.30696564,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833979696,0.14369669,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833979896,0.30696564,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833980109,0.14369669,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833980311,0.30696659,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833980507,0.14369669,3172.6,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833980708,0.45066324,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833980918,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833987110,0.30707609,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833987407,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833987604,0.30707609,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833987802,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833988005,0.30707609,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833988203,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833988403,0.30710532,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833988595,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833988798,0.30710532,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833988996,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833989197,0.30710539,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833989402,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833989698,0.30714056,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833989903,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833990112,0.30714056,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833990311,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833990512,0.30718176,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833990714,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833990911,0.30718232,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833991112,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833991314,0.30723201,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833991611,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833991816,0.30723201,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833992010,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833992212,0.30723201,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833992415,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833992612,0.30729258,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833992806,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833993007,0.30729202,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833993204,0.30736098,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833993406,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833993620,0.30736748,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833993814,0.30736748,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833994015,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833994213,0.30736748,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833994413,0.30736748,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833994614,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833994816,0.3074504,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833995116,0.3074504,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833995306,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833995506,0.30758067,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833995809,0.30758067,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833996013,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833996214,0.30758074,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833996416,0.30758074,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833996618,0.30758074,3172.2,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833996816,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833997015,0.30773249,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833997206,0.30773249,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833997405,0.30773249,3172.2,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833997610,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833997816,0.30773426,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833998118,0.30773426,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833998419,0.30773426,3172.2,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833998618,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833998821,0.30773651,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833999014,0.30773651,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833999321,0.30773651,3172.2,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833999519,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833999718,0.3077382,3172.4,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767833999922,0.3077382,3172.3,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834000122,0.3077382,3172.2,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834000317,0.14369669,3172.5,3171.4,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834000622,0.30773869,3172.4,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834000809,0.30773869,3172.3,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834001015,0.14369669,3173.4,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834001420,0.14369669,3173.4,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834002016,0.14643693,3173.4,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834012933,0.13375826,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834027138,0.00274024,3173.4,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834027139,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834029145,0.30533335,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834029352,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834029555,0.3053339,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834029744,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834029940,0.30533389,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834030246,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834030448,0.30533393,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834030649,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834030852,0.30533471,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834031050,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834031253,0.30533479,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834031445,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834031650,0.30533542,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834031847,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834032048,0.30533542,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834032348,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834032645,0.30536126,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834032848,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834034657,0.30536396,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834034858,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834035154,0.30536403,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834035357,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834035656,0.30536643,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834035856,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834036157,0.30536647,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834036364,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834036566,0.30536913,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834036765,0.13375826,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834037364,1.22844637,3173.4,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834037564,0.30536338,3173.3,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834037765,0.30536338,3173.2,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834037959,1.22844637,3173.4,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834037960,0.30536338,3173.1,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834038265,0.1402669,3172.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834043466,0.1402669,3172.9,3171.7,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834043764,0.1402669,3172.4,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834045174,0.1402669,3172.3,3171.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767834046474,1.22570613,3172.7,3171.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834046665,0.1402669,3172.5,3171.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834047071,0.1402669,3172.5,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834047277,0.1402669,3172.3,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834048275,0.1402669,3172.1,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834061591,0.1402669,3172.9,3171.9,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834063595,0.1402669,3172.9,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834063790,0.1402669,3172.9,3171.8,1.24322923]
["bitfinex-derivatives","ETHF0:USTF0",1767834064989,0.1402669,3172.9,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834066289,0.1402669,3172.9,3171.8,1.24322923]
["bitfinex-derivatives","ETHF0:USTF0",1767834066490,0.13261232,3173.3,3172.1,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834066697,0.13261232,3173.1,3171.8,1.24322923]
["bitfinex-derivatives","ETHF0:USTF0",1767834066886,0.13261232,3173.0,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834068299,0.13261232,3173.0,3171.8,1.24322923]
["bitfinex-derivatives","ETHF0:USTF0",1767834069001,0.13535256,3173.4,3172.1,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834069299,0.43892208,3173.3,3172.1,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834069498,0.43892208,3173.2,3172.1,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834069702,0.30630976,3173.1,3172.1,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834070101,0.30630976,3173.1,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834070293,0.43892208,3173.1,3171.9,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834070494,0.13261232,3173.1,3171.9,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834073606,0.30645873,3173.0,3171.9,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834073808,0.13261232,3173.1,3171.9,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834074101,0.30645854,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834074408,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834074707,0.3064473,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834074902,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834075102,0.30645447,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834075407,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834075608,0.30643943,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834075799,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834075999,0.30643943,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834076207,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834076408,0.30644043,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834076605,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834076806,0.30642644,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834077008,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834077208,0.30642672,3173.0,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834077513,0.13261232,3173.1,3172.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834077701,0.30641587,3173.0,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834077911,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834078102,0.30641186,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834078296,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834084309,0.30649599,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834084510,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834084905,0.30650101,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834085106,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834085306,0.30650752,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834085603,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834085806,0.30656306,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834086007,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834086323,0.30656306,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834086621,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834086912,0.30664083,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834087211,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834087415,0.30664747,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834087614,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834087807,0.30671375,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834088007,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834088207,0.30671375,3173.0,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834088412,0.30680725,3172.9,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834088613,0.13261232,3173.1,3172.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834088813,0.13261232,3174.0,3172.9,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834089121,0.13261232,3174.0,3173.2,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834089318,0.13261232,3174.0,3172.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767834089518,0.13261232,3174.0,3173.0,1.08543923]
["bitfinex-derivatives","ETHF0:USTF0",1767834089823,0.13734202,3173.9,3173.0,1.088731]
["bitfinex-derivatives","ETHF0:USTF0",1767834096522,0.13734202,3173.9,3173.0,0.00329177]
["bitfinex-derivatives","ETHF0:USTF0",1767834097816,0.1427553,3173.8,3172.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767834098016,0.1427553,3173.7,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834098533,0.1427553,3173.7,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834098824,0.1427553,3173.3,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834100826,0.1427553,3173.1,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834115127,0.1427553,3172.9,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834120427,0.1427553,3172.9,3171.6,0.16045793]
["bitfinex-derivatives","ETHF0:USTF0",1767834120630,0.1427553,3172.9,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834121228,0.1427553,3172.9,3171.7,1.24257726]
["bitfinex-derivatives","ETHF0:USTF0",1767834122829,0.1427553,3172.9,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834127134,0.14255532,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834132440,0.30487601,3172.6,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834132642,0.14255532,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834132945,0.44743133,3172.6,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834133140,0.14255532,3172.6,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834151669,0.14255532,3173.0,3172.0,1.08478726]
["bitfinex-derivatives","ETHF0:USTF0",1767834151864,0.30498148,3172.9,3172.0,1.08478726]
["bitfinex-derivatives","ETHF0:USTF0",1767834152059,0.30498148,3172.8,3172.0,1.08478726]
["bitfinex-derivatives","ETHF0:USTF0",1767834152262,0.14255532,3173.0,3172.0,1.08478726]
["bitfinex-derivatives","ETHF0:USTF0",1767834152559,0.30492486,3172.9,3172.0,1.08478726]
["bitfinex-derivatives","ETHF0:USTF0",1767834152762,0.14255532,3173.0,3171.9,1.24256726]
["bitfinex-derivatives","ETHF0:USTF0",1767834153067,0.30491374,3172.9,3171.9,1.24256726]
["bitfinex-derivatives","ETHF0:USTF0",1767834153268,0.14255532,3173.0,3171.9,1.24256726]
["bitfinex-derivatives","ETHF0:USTF0",1767834153462,0.30484887,3172.9,3171.9,1.24256726]
["bitfinex-derivatives","ETHF0:USTF0",1767834153769,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834153967,0.30484879,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834154167,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834154368,0.30481567,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834154564,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834154754,0.30481246,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834154962,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834155267,0.30481253,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834155467,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834155669,0.30478384,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834155870,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834156066,0.30478382,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834156264,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834156469,0.30476166,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834156672,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834156870,0.30476166,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834157172,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834157471,0.30474356,3172.9,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834157662,0.14255532,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834158570,0.0047297,3173.9,3172.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834158872,0.30470726,3173.8,3172.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834159073,0.30470726,3173.7,3172.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834159273,0.30470726,3173.6,3172.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834159472,0.30470726,3173.5,3172.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834159664,0.30470726,3173.4,3172.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834159861,0.30470726,3173.3,3172.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834160070,0.30470726,3173.2,3172.4,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834160270,1.08519949,3173.5,3172.1,5.73796949]
["bitfinex-derivatives","ETHF0:USTF0",1767834160470,0.30462163,3173.4,3172.1,5.73796949]
["bitfinex-derivatives","ETHF0:USTF0",1767834160667,0.13108283,3173.2,3172.1,1.24296949]
["bitfinex-derivatives","ETHF0:USTF0",1767834160875,0.13108283,3173.0,3172.1,1.24296949]
["bitfinex-derivatives","ETHF0:USTF0",1767834161173,0.13108283,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834162172,0.13108283,3173.0,3171.9,5.57919949]
["bitfinex-derivatives","ETHF0:USTF0",1767834162373,0.13108283,3173.0,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834162374,0.13108283,3172.7,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834162774,0.13108283,3172.5,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834168479,6.13108283,3172.5,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834168685,0.13108283,3172.4,3171.6,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767834169688,0.13108283,3172.0,3170.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767834169881,0.13108283,3172.0,3170.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767834170487,0.0047297,3171.7,3170.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767834170788,0.13108283,3171.6,3170.8,4.49804248]
["bitfinex-derivatives","ETHF0:USTF0",1767834171587,0.13108283,3171.6,3170.8,0.00404248]
["bitfinex-derivatives","ETHF0:USTF0",1767834172185,1.08519949,3171.5,3170.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767834172390,0.13108283,3171.4,3169.9,1.24307949]
["bitfinex-derivatives","ETHF0:USTF0",1767834173291,0.13108283,3171.4,3169.9,1.24534368]
["bitfinex-derivatives","ETHF0:USTF0",1767834175189,0.13108283,3171.4,3170.2,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834176592,0.13108283,3171.2,3169.9,1.24534368]
["bitfinex-derivatives","ETHF0:USTF0",1767834180288,0.13108283,3171.2,3169.9,0.16014419]
["bitfinex-derivatives","ETHF0:USTF0",1767834180595,0.13108283,3170.9,3169.9,0.00226419]
["bitfinex-derivatives","ETHF0:USTF0",1767834184199,0.12985044,3170.4,3169.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767834185294,0.12985044,3170.4,3169.3,4.50989661]
["bitfinex-derivatives","ETHF0:USTF0",1767834189785,0.12985044,3170.4,3169.4,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834191091,0.12985044,3170.4,3169.3,4.50989661]
["bitfinex-derivatives","ETHF0:USTF0",1767834191092,0.12985044,3170.8,3169.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834195090,0.12985044,3171.4,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834195299,0.12985044,3171.4,3170.3,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834195891,0.12985044,3171.4,3170.2,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834196087,0.12985044,3171.4,3170.1,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834197597,0.00726798,3171.7,3170.1,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834197598,0.00726798,3171.7,3170.8,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834197795,0.00726798,3171.7,3170.5,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834201199,0.30398991,3171.6,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767834201399,0.12985044,3171.6,3170.3,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834201900,0.30399756,3171.5,3170.3,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834202105,0.12985044,3171.4,3170.3,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834212017,0.12985044,3171.4,3169.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767834212018,1.08519949,3171.2,3169.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767834212219,0.44308383,3171.1,3169.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834212421,0.00726798,3171.7,3169.2,0.13576429]
["bitfinex-derivatives","ETHF0:USTF0",1767834212422,1.224232,3170.6,3169.2,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834212815,0.13903251,3170.5,3169.1,1.24311949]
["bitfinex-derivatives","ETHF0:USTF0",1767834213016,0.44313731,3170.5,3169.1,1.24311949]
["bitfinex-derivatives","ETHF0:USTF0",1767834213222,0.13903251,3170.5,3169.1,1.24311949]
["bitfinex-derivatives","ETHF0:USTF0",1767834213519,0.13903251,3170.9,3169.4,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834213823,0.30653945,3170.8,3169.4,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834214018,0.30653945,3170.7,3169.4,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834214224,0.30653945,3170.6,3169.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834214420,0.13903251,3170.9,3169.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834214625,0.3065182,3170.8,3169.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834214925,0.3065182,3170.7,3169.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834215119,0.3065182,3170.6,3169.7,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834215328,0.13903251,3171.2,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834215529,0.30651218,3171.1,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834215727,0.30651218,3171.0,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834215919,0.30651218,3170.9,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834216226,0.13903251,3171.2,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834216423,0.30652324,3171.1,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834216624,0.30652324,3171.0,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834216826,0.29683251,3171.6,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834217021,0.30649573,3171.5,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834217223,0.30649573,3171.4,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834217430,0.30649573,3171.3,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834217730,0.30649573,3171.2,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834217928,0.30649573,3171.1,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834218126,0.13903251,3171.5,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834218326,0.30651417,3171.4,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834218626,0.30651417,3171.3,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834218827,0.30651417,3171.2,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834219028,0.30651417,3171.1,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834219222,0.13903251,3171.5,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834219422,0.30660194,3171.4,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834219629,0.30660194,3171.3,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834219833,0.30660194,3171.2,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834220030,0.30660194,3171.1,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834220232,0.13903251,3171.5,3170.0,1.08519949]
["bitfinex-derivatives","ETHF0:USTF0",1767834220532,0.306651,3171.4,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834220728,0.306651,3171.3,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834220929,0.306651,3171.2,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834221128,0.306651,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834221431,0.13903251,3171.5,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834221635,0.30670373,3171.4,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834221835,0.30670373,3171.3,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834222024,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834222629,0.3067607,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834222919,0.3067607,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834223123,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834223324,0.30676087,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834223525,0.30676087,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834223724,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834223930,0.30678498,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834224126,0.30678498,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834224327,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834224526,0.30681105,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834224727,0.30681105,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834224926,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834225130,0.30681111,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834225327,0.30681111,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834225528,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834225739,0.30681254,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834225935,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834225936,0.30681254,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834226137,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834226338,0.30681255,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834226533,0.30681255,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834226728,0.30681255,3170.8,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834226928,0.30681255,3170.7,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834227133,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834227336,0.3068323,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834227536,0.3068323,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834227735,0.3068323,3170.8,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834228038,0.3068323,3170.7,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834228226,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834228431,0.3068331,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834228635,0.3068331,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834228941,0.3068331,3170.8,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834229140,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834229443,0.30683309,3171.0,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834229638,0.30683309,3170.9,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834229830,0.30683309,3170.8,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834230032,0.30683309,3170.7,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834230232,0.13903251,3171.1,3169.8,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767834230441,0.30686837,3171.0,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834230643,0.30686837,3170.9,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834230838,0.13903251,3171.5,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834231038,0.3068622,3171.4,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834231240,0.3068622,3171.3,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834231439,0.3068622,3171.2,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834231639,0.3068622,3171.1,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834231840,0.3068622,3171.0,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834232040,0.3068622,3170.9,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834232344,0.13903251,3171.5,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834232540,0.3069008,3171.4,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834232744,0.3069008,3171.3,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834233037,0.3069008,3171.2,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834233238,0.13903251,3171.5,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834233440,0.44591954,3171.4,3169.9,1.24470504]
["bitfinex-derivatives","ETHF0:USTF0",1767834233642,0.13903251,3171.2,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834233840,0.30688827,3171.1,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834234041,0.13903251,3171.2,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834234340,0.30688827,3171.1,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834234540,0.13903251,3171.2,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834234741,0.30690352,3171.1,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834234941,0.13903251,3171.2,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834235143,0.13903251,3171.5,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834235339,0.30690318,3171.4,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834235646,0.30691822,3171.3,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834235844,0.30691822,3171.2,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834236042,0.30691822,3171.1,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834236243,0.13903251,3171.5,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767834236442,0.30693487,3171.4,3170.4,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834236746,3.40870492,3172.9,3170.4,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834236747,0.13903251,3172.9,3170.8,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834237139,0.13903251,3172.7,3170.8,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834237648,0.14220164,3172.7,3170.8,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834237852,0.14220164,3172.7,3170.8,1.24466504]
["bitfinex-derivatives","ETHF0:USTF0",1767834238042,0.14220164,3172.7,3170.9,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767834239546,0.14220164,3172.7,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834239742,0.14220164,3172.7,3171.2,1.24464504]
["bitfinex-derivatives","ETHF0:USTF0",1767834242255,0.14220164,3172.7,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834242645,0.13253173,3172.6,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834247960,0.13253173,3172.6,3170.8,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834248361,0.13253173,3172.6,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767834248660,0.13253173,3172.4,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767834248857,0.13253173,3172.2,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767834250079,0.1415037,3172.0,3170.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767834250475,0.1415037,3172.0,3170.2,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767834251181,0.1415037,3172.0,3170.2,7.81187]
["bitfinex-derivatives","ETHF0:USTF0",1767834251378,0.1415037,3171.8,3170.2,7.81187]
["bitfinex-derivatives","ETHF0:USTF0",1767834255778,0.1415037,3171.8,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767834259991,0.1415037,3172.2,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767834260287,0.44556379,3172.1,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767834260482,0.30406009,3172.0,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767834260989,0.44556379,3172.0,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767834261189,0.30406009,3171.9,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767834261391,0.1415037,3171.8,3170.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767834261995,0.00316913,3172.7,3171.1,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834262184,0.30418166,3172.6,3171.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767834262383,0.30418166,3172.5,3171.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767834262686,0.14467283,3172.7,3171.2,4.65882]
["bitfinex-derivatives","ETHF0:USTF0",1767834262889,0.30419573,3172.6,3171.2,4.65882]
["bitfinex-derivatives","ETHF0:USTF0",1767834263086,0.14467283,3172.7,3171.2,4.65882]
["bitfinex-derivatives","ETHF0:USTF0",1767834263285,0.30419268,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834263490,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834263687,0.30421432,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834263890,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834264092,0.30421449,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834264287,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834264493,0.30425792,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834264685,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834264879,0.30425799,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834265078,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834265297,0.30425799,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834265592,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834265791,0.30431835,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834265995,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834266292,0.30431835,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834266490,0.30431835,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834266693,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834266896,0.30440246,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834267094,0.30440246,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834267295,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834267488,0.30437864,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834267684,0.30437864,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834267890,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834268088,0.30437876,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834268294,0.30437876,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834268495,0.14467283,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834268989,0.30435543,3172.6,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834269184,0.14467283,3172.7,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834269392,0.14467283,3172.7,3171.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834269595,0.14467283,3172.7,3171.6,0.16166252]
["bitfinex-derivatives","ETHF0:USTF0",1767834272099,0.14467283,3172.7,3171.6,0.00386252]
["bitfinex-derivatives","ETHF0:USTF0",1767834272298,0.1387312,3172.5,3171.6,0.00386252]
["bitfinex-derivatives","ETHF0:USTF0",1767834272497,0.1387312,3172.3,3171.6,0.00386252]
["bitfinex-derivatives","ETHF0:USTF0",1767834272699,0.1387312,3172.1,3171.6,0.00386252]
["bitfinex-derivatives","ETHF0:USTF0",1767834273100,0.00316913,3172.7,3171.7,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834273492,0.00316913,3172.7,3171.7,5.58482504]
["bitfinex-derivatives","ETHF0:USTF0",1767834273694,0.1387312,3173.7,3172.1,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834273905,0.30413312,3173.6,3172.1,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834274106,0.30413312,3173.5,3172.1,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834274295,0.30413312,3173.4,3172.1,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834274494,0.30413312,3173.3,3172.1,1.08682504]
["bitfinex-derivatives","ETHF0:USTF0",1767834274806,0.00358492,3173.4,3172.1,1.24459504]
["bitfinex-derivatives","ETHF0:USTF0",1767834275006,0.30395086,3173.3,3172.1,1.24459504]
["bitfinex-derivatives","ETHF0:USTF0",1767834275303,0.00358492,3173.4,3172.1,1.24459504]
["bitfinex-derivatives","ETHF0:USTF0",1767834278502,0.00358492,3173.4,3172.1,7.24459504]
["bitfinex-derivatives","ETHF0:USTF0",1767834282406,0.00358492,3173.4,3172.1,1.24459504]
["bitfinex-derivatives","ETHF0:USTF0",1767834282602,0.00358492,3173.4,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834293707,0.00358492,3173.4,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834293902,0.00358492,3173.4,3172.4,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834295503,0.00358492,3173.4,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834295705,0.00358492,3173.4,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834300119,0.00358492,3173.4,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834300311,0.00358492,3173.4,3172.8,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834301219,0.30455046,3173.3,3172.8,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834301413,0.00358492,3173.4,3172.8,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834301609,0.30455038,3173.3,3172.8,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834301806,0.00358492,3173.4,3172.8,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834302010,0.30455038,3173.3,3172.8,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834302206,0.00358492,3173.4,3172.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834302412,0.30484047,3173.3,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834302722,0.13801818,3173.2,3171.9,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834302918,0.30484047,3173.1,3171.9,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834303217,0.30484047,3173.1,3171.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1767834303218,0.30484047,3173.1,3172.2,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834304511,0.30484047,3173.1,3172.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834304711,0.00358492,3173.4,3172.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834304917,0.30500764,3173.3,3172.2,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834305120,0.30500764,3173.2,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834305322,0.00358492,3173.4,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834305618,0.30499499,3173.3,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834305810,0.30499499,3173.2,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834306012,0.00358492,3173.4,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834306216,0.30499495,3173.3,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834306419,0.30499495,3173.2,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834306619,0.00358492,3173.4,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834306821,0.30499085,3173.3,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834307017,0.30499085,3173.2,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834307221,0.00358492,3173.4,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834307419,0.304987,3173.3,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834307614,0.13801818,3174.0,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834308623,0.14082738,3174.0,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834310220,6.14082738,3174.0,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834310425,0.13801818,3173.9,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834310923,0.13801818,3173.9,3172.7,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834312024,0.13801818,3173.9,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834314825,0.13801818,3173.9,3172.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767834315023,0.13801818,3173.9,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834319834,0.30227888,3173.8,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834320028,0.30227888,3173.7,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834320220,0.30227888,3173.6,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834320427,0.30227888,3173.5,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834320626,0.13801818,3173.9,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834320827,0.30226437,3173.8,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834321031,0.30226437,3173.7,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834321321,0.30226437,3173.6,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834321539,0.30226437,3173.5,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834321836,0.13801818,3173.9,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834322132,0.30225151,3173.8,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834322332,0.30225151,3173.7,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834322631,0.13801818,3173.9,3173.0,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834322832,0.302241,3173.8,3173.2,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834323040,0.13801818,3173.9,3173.2,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834324836,0.0028092,3174.0,3173.2,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834332937,0.0028092,3174.0,3173.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834333638,0.13080324,3174.7,3173.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834333837,0.30203341,3174.6,3173.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834334034,0.30203341,3174.5,3173.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834334243,0.30203341,3174.4,3173.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834334443,0.30203341,3174.3,3173.5,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834334644,0.43283665,3174.3,3173.2,1.24280612]
["bitfinex-derivatives","ETHF0:USTF0",1767834334833,0.13080324,3174.2,3173.2,1.24280612]
["bitfinex-derivatives","ETHF0:USTF0",1767834339949,0.00372432,3174.4,3173.6,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834342150,0.00372432,3174.4,3173.2,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834342346,0.13080324,3175.0,3173.9,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834342650,0.30206131,3174.9,3173.9,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834342948,0.30206131,3174.8,3173.9,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834343144,0.30206131,3174.7,3173.9,1.08508612]
["bitfinex-derivatives","ETHF0:USTF0",1767834343335,0.30206131,3174.6,3173.9,1.08775233]
["bitfinex-derivatives","ETHF0:USTF0",1767834343541,0.00334646,3174.7,3173.9,1.08775233]
["bitfinex-derivatives","ETHF0:USTF0",1767834343742,0.30202701,3174.6,3173.9,1.08775233]
["bitfinex-derivatives","ETHF0:USTF0",1767834344049,0.00334646,3174.7,3173.9,1.08775233]
["bitfinex-derivatives","ETHF0:USTF0",1767834344250,0.30202701,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834344448,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834344642,0.30200839,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834344842,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834345150,0.30200741,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834345351,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834345553,0.30198112,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834345744,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834345943,0.30198113,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834346142,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834346353,0.30196528,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834346554,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834346747,0.30196536,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834346946,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834347145,0.30196528,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834347345,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834347546,0.30195837,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834347845,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834348042,0.3019583,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834348256,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834348456,0.30195994,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834348650,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834348851,0.30195994,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834349046,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834349246,0.30195994,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834349554,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834349754,0.30197005,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834349955,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834350254,0.30197012,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834350455,0.1341497,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834350756,0.43279297,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834351056,0.13080324,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834361052,6.357,3175.8,3173.9,1.08705447]
["bitfinex-derivatives","ETHF0:USTF0",1767834361258,0.30217868,3175.7,3173.9,1.08705447]
["bitfinex-derivatives","ETHF0:USTF0",1767834361458,0.30217868,3175.6,3173.9,1.24473447]
["bitfinex-derivatives","ETHF0:USTF0",1767834361660,0.30217868,3175.5,3173.9,1.24473447]
["bitfinex-derivatives","ETHF0:USTF0",1767834361852,0.30217868,3175.4,3173.9,1.24473447]
["bitfinex-derivatives","ETHF0:USTF0",1767834362049,0.30217868,3175.3,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834362656,1.08438826,3175.2,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834362862,0.30217868,3175.1,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834363065,0.13406619,3175.0,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834363262,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834363463,0.13406619,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834363662,0.30217868,3174.5,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834365663,0.13406619,3174.9,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834365966,0.30230273,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834366166,0.30230273,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834366467,0.30230273,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834366658,0.30230273,3174.5,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834366857,0.13406619,3174.9,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834367058,0.30231759,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834367258,0.30231759,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834367467,0.30231759,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834367668,0.30231759,3174.5,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834367858,0.13406619,3174.9,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834368061,0.43640464,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834368357,0.30233845,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834368559,0.30233845,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834368766,0.30233845,3174.5,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834368963,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834369172,0.30236754,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834369469,0.30236754,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834369667,0.30236754,3174.5,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834369862,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834370071,0.30240569,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834370264,0.30240569,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834370465,0.30240569,3174.5,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834370665,0.30240569,3174.4,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834370861,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834371057,0.3024336,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834371259,0.3024336,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834371462,0.3024336,3174.5,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834371665,0.3024336,3174.4,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834371964,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834372163,0.30247,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834372369,0.30247,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834372571,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834372769,0.30249933,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834372970,0.30249933,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834373171,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834373373,0.30249502,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834373576,0.30249502,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834373771,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834373976,0.30249278,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834374273,0.30249278,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834374474,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834374676,0.30249262,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834374875,0.30249262,3174.6,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834375076,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834375276,0.30249261,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834375581,0.13406619,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834375777,0.30247533,3174.7,3173.9,6.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834375982,0.13406619,3175.2,3174.0,1.24206826]
["bitfinex-derivatives","ETHF0:USTF0",1767834377483,0.00344224,3175.4,3174.0,1.24206826]
["bitfinex-derivatives","ETHF0:USTF0",1767834378182,0.13750843,3175.4,3174.0,1.24206826]
["bitfinex-derivatives","ETHF0:USTF0",1767834383288,0.13750843,3175.4,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767834387580,0.13750843,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834388095,0.2997316,3175.3,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834388295,0.13750843,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834388593,0.29972155,3175.3,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834388796,0.13750843,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834390795,0.13750843,3175.4,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834391392,0.13750843,3175.4,3174.3,1.24204826]
["bitfinex-derivatives","ETHF0:USTF0",1767834392191,0.13750843,3175.4,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834399298,0.13750843,3175.4,3174.3,1.24204826]
["bitfinex-derivatives","ETHF0:USTF0",1767834399605,0.00344224,3175.4,3174.3,1.24204826]
["bitfinex-derivatives","ETHF0:USTF0",1767834402306,0.00344224,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834404603,0.00344224,3175.4,3174.7,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834410914,0.00344224,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834411108,0.00344224,3175.4,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834412711,0.30004858,3175.3,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834412913,0.00344224,3175.4,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834413110,0.30004858,3175.3,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834413311,0.00344224,3175.4,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834413514,0.30006349,3175.3,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834413703,0.00344224,3175.4,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834413899,0.30006357,3175.3,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834414112,0.00344224,3175.4,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834414307,0.30006349,3175.3,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834414515,0.00344224,3175.4,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834414704,0.29665264,3175.3,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834414999,0.00344224,3175.4,3174.8,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834418708,0.13337781,3175.8,3175.1,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834419214,0.13337781,3175.8,3174.9,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834419913,0.13566232,3175.8,3174.9,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834424411,0.13566232,3175.8,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767834424618,0.14219016,3175.6,3174.2,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1767834424807,0.14219016,3175.6,3174.4,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834425721,0.14219016,3175.6,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834426712,0.30007775,3175.5,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834427010,0.14219016,3175.6,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834427306,0.30007831,3175.5,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834427512,0.14219016,3175.6,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834427715,0.30008333,3175.5,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834428012,0.14219016,3175.6,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834428318,0.30008326,3175.5,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834428518,0.14219016,3175.6,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834428819,0.30008908,3175.5,3174.4,1.24133373]
["bitfinex-derivatives","ETHF0:USTF0",1767834429018,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834429317,0.30008629,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834429518,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834429713,0.30009649,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834429913,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834430212,0.30009657,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834430413,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834430617,0.30009874,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834430820,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834431016,0.30009874,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834431317,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834431517,0.30010074,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834431714,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834431913,0.30010066,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834432117,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834432419,0.30010066,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834432720,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834432912,0.30010363,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834433111,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834433310,0.30010366,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834433519,0.14219016,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834433721,0.14219016,3175.6,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767834433722,0.14219016,3175.3,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767834433919,0.14219016,3175.0,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767834434121,0.30010634,3174.9,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767834434418,0.14219016,3175.0,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767834438928,0.14219016,3175.0,3174.1,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834439937,0.14219016,3175.0,3174.0,1.24135373]
["bitfinex-derivatives","ETHF0:USTF0",1767834445134,1.22586389,3174.9,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834445325,0.14219016,3174.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834451335,0.14219016,3175.2,3174.0,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834451529,0.29946713,3175.1,3174.5,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834451837,0.14219016,3175.2,3174.5,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834452235,0.14219016,3175.2,3174.3,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834452437,0.14337785,3175.0,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834452638,0.44287427,3174.9,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834452837,0.14337785,3174.9,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834453428,0.00228451,3175.8,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834453429,0.14337785,3174.7,3173.9,0.00266621]
["bitfinex-derivatives","ETHF0:USTF0",1767834459439,0.14337785,3174.4,3173.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767834459635,0.14337785,3174.2,3172.9,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834459835,0.14337785,3174.2,3173.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767834460039,0.14337785,3174.2,3173.2,1.08367373]
["bitfinex-derivatives","ETHF0:USTF0",1767834460647,0.14337785,3174.2,3173.2,1.08756907]
["bitfinex-derivatives","ETHF0:USTF0",1767834465245,0.14337785,3174.0,3173.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1767834475161,0.14337785,3174.4,3173.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1767834475565,0.14337785,3175.2,3173.2,6.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1767834475765,0.14337785,3175.0,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767834475962,3.31162,3175.3,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767834475963,0.44280431,3174.9,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767834476269,0.14337785,3174.7,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767834476465,0.44280431,3174.6,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767834476669,0.14337785,3174.6,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767834477573,0.14337785,3174.6,3173.2,4.46989534]
["bitfinex-derivatives","ETHF0:USTF0",1767834479069,0.29948092,3174.5,3173.2,4.46989534]
["bitfinex-derivatives","ETHF0:USTF0",1767834479274,0.14337785,3174.4,3173.2,4.46989534]
["bitfinex-derivatives","ETHF0:USTF0",1767834479577,0.14337785,3174.4,3173.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1767834481265,0.14337785,3174.2,3173.2,0.00389534]
["bitfinex-derivatives","ETHF0:USTF0",1767834481872,1.24267985,3174.9,3172.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767834481873,0.1369197,3174.0,3172.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767834482061,0.1369197,3174.0,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767834482570,0.1369197,3173.8,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767834482765,0.1369197,3173.8,3172.3,0.16155802]
["bitfinex-derivatives","ETHF0:USTF0",1767834485477,0.1369197,3173.8,3172.4,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767834485674,0.1369197,3173.8,3172.7,1.08503985]
["bitfinex-derivatives","ETHF0:USTF0",1767834485971,0.13959922,3174.2,3172.7,1.08503985]
["bitfinex-derivatives","ETHF0:USTF0",1767834486176,0.13959922,3174.6,3172.8,0.13497997]
["bitfinex-derivatives","ETHF0:USTF0",1767834486377,0.29964384,3174.5,3172.8,0.13497997]
["bitfinex-derivatives","ETHF0:USTF0",1767834486572,0.29964384,3174.4,3172.8,0.13497997]
["bitfinex-derivatives","ETHF0:USTF0",1767834486772,0.29964384,3174.3,3172.8,0.13497997]
["bitfinex-derivatives","ETHF0:USTF0",1767834486978,0.13959922,3174.6,3172.8,0.13497997]
["bitfinex-derivatives","ETHF0:USTF0",1767834487174,0.43929783,3174.5,3172.8,0.13497997]
["bitfinex-derivatives","ETHF0:USTF0",1767834487367,0.29969861,3174.4,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767834487568,0.29969861,3174.4,3173.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767834489572,0.43929783,3174.4,3173.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767834489879,0.13959922,3174.2,3173.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767834490279,0.13959922,3174.0,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767834491979,0.13959922,3174.0,3172.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767834492285,1.08503985,3174.6,3172.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767834492286,0.13959922,3173.8,3172.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767834497590,0.13959922,3172.8,3170.5,0.13435555]
["bitfinex-derivatives","ETHF0:USTF0",1767834497884,1.08503985,3172.5,3170.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767834498085,0.13959922,3172.3,3170.8,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1767834498585,0.1425593,3172.3,3170.8,0.00687601]
["bitfinex-derivatives","ETHF0:USTF0",1767834498887,0.45675611,3172.2,3170.8,0.00687601]
["bitfinex-derivatives","ETHF0:USTF0",1767834499089,0.13959922,3172.1,3170.8,0.00687601]
["bitfinex-derivatives","ETHF0:USTF0",1767834503982,0.13959922,3172.1,3171.2,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1767834504182,0.00296008,3172.3,3171.2,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1767834508292,0.1425593,3172.3,3171.2,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1767834515183,0.00296008,3172.3,3171.2,1.08883787]
["bitfinex-derivatives","ETHF0:USTF0",1767834519597,0.00296008,3172.3,3171.2,1.24665787]
["bitfinex-derivatives","ETHF0:USTF0",1767834520196,0.14124027,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834520994,0.14454077,3172.7,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834523201,0.0033005,3172.7,3171.6,1.08503985]
["bitfinex-derivatives","ETHF0:USTF0",1767834523702,0.14124027,3173.1,3171.6,1.08503985]
["bitfinex-derivatives","ETHF0:USTF0",1767834523906,0.14124027,3173.1,3172.0,1.08503985]
["bitfinex-derivatives","ETHF0:USTF0",1767834524800,0.1445252,3173.1,3172.0,1.08503985]
["bitfinex-derivatives","ETHF0:USTF0",1767834526501,0.1445252,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834527104,0.3175393,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834527306,0.1445252,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834527507,0.31746664,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834527697,0.1445252,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834527898,0.31746664,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834528195,0.1445252,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834528407,0.31740064,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834528607,0.1445252,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834528808,0.31740057,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834529008,0.1445252,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834529207,0.31740057,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834529404,0.1445252,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834529611,0.32208298,3173.0,3172.4,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834529812,0.0047297,3173.0,3172.4,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834531715,0.14124027,3173.5,3172.6,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834531908,0.31726281,3173.4,3172.6,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834532109,0.14124027,3173.5,3172.9,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834532615,0.14489219,3173.5,3172.9,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834537815,0.14489219,3173.5,3172.4,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834538018,0.14489219,3173.5,3172.7,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834538521,0.00365192,3173.5,3173.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834539428,0.00365192,3173.5,3173.2,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1767834539630,0.00365192,3173.5,3173.2,0.00601767]
["bitfinex-derivatives","ETHF0:USTF0",1767834539828,0.14489219,3173.5,3173.2,0.00601767]
["bitfinex-derivatives","ETHF0:USTF0",1767834540030,0.14489219,3173.5,3172.7,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834540930,0.14489219,3173.5,3172.7,1.08896039]
["bitfinex-derivatives","ETHF0:USTF0",1767834541232,0.14489219,3173.5,3172.7,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1767834541528,0.14124027,3173.4,3172.4,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834542423,0.14124027,3173.4,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834552242,0.45077966,3173.3,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834552439,0.13329153,3173.3,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834554335,0.31768497,3173.2,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834554644,0.13329153,3173.3,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834555442,0.31771409,3173.2,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834555743,0.13329153,3173.3,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834555935,0.31771544,3173.2,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834556136,0.13329153,3173.3,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834556337,0.31775169,3173.2,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834556531,0.13329153,3173.3,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834556732,0.45104417,3173.2,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834556935,0.13329153,3173.2,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834557344,0.13329153,3173.0,3172.4,0.0075068]
["bitfinex-derivatives","ETHF0:USTF0",1767834559247,0.13329153,3173.0,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834560348,0.13329153,3173.0,3172.1,0.00369087]
["bitfinex-derivatives","ETHF0:USTF0",1767834560550,0.13329153,3172.8,3172.1,0.00369087]
["bitfinex-derivatives","ETHF0:USTF0",1767834565343,0.13329153,3172.8,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834565644,0.13329153,3173.2,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834565839,0.31779752,3173.1,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834566046,0.31779752,3173.0,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834566242,0.31780684,3172.9,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834566451,0.13329153,3173.1,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834566750,0.31780359,3173.0,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834566941,0.31780359,3172.9,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834567138,0.13329153,3173.1,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834567342,0.31780837,3173.0,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834567544,0.31780837,3172.9,3172.1,1.08900428]
["bitfinex-derivatives","ETHF0:USTF0",1767834567853,0.45112145,3172.8,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834568053,0.13329153,3172.8,3171.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834568645,0.13329153,3172.8,3171.8,0.16183666]
["bitfinex-derivatives","ETHF0:USTF0",1767834573351,0.13329153,3172.8,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834573543,0.14337531,3173.2,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834573747,0.31770193,3173.1,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834573951,0.31770193,3173.0,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834574256,0.317703,3172.9,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834574442,0.14337531,3173.2,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834574647,0.31770307,3173.1,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834574842,0.31770307,3173.0,3172.0,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834575042,0.14337531,3173.2,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834575043,0.31770307,3172.9,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834575257,0.14337531,3173.2,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834575456,0.31770556,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834575657,0.31770556,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834575846,0.14337531,3173.2,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834576046,0.31770548,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834576246,0.31770548,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834576442,0.14337531,3173.2,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834576655,0.31771088,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834576859,0.31771088,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834577156,0.14337531,3173.2,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834577357,0.31771878,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834577658,0.31771878,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834577860,0.31771878,3172.9,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834578051,0.14337531,3173.2,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834578251,0.31771878,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834578456,0.31771878,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834578655,0.31771878,3172.9,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834578859,0.14337531,3173.2,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834579057,0.31772992,3173.1,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834579250,0.31772992,3173.0,3172.3,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834579448,0.00365192,3173.5,3172.6,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834579651,0.00365192,3173.5,3172.9,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834580050,0.00365192,3173.5,3172.6,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834582460,0.14702723,3173.5,3172.6,1.08531341]
["bitfinex-derivatives","ETHF0:USTF0",1767834585965,0.14702723,3173.5,3172.3,1.24307341]
["bitfinex-derivatives","ETHF0:USTF0",1767834586160,0.14702723,3173.5,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767834586354,0.14337531,3173.2,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767834590462,0.14337531,3173.1,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834591566,0.14337531,3172.9,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834591769,0.31536928,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834593268,0.45874459,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834593467,0.31536928,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834593764,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834593971,0.31531313,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834594269,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834594471,0.31528803,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834594669,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834594870,0.31528803,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834595072,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834595266,0.31528803,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834595468,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834595671,0.31526439,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834595872,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834596072,0.31526439,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834596270,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834596471,0.31524397,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834596770,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834596971,0.31524364,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834597273,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834597470,0.31522585,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834597771,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834597966,0.31522585,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834598172,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834598369,0.31522145,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834598570,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834598772,0.31522145,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834599069,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834599273,0.31521229,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834599472,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834599660,0.31519988,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834599866,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834600473,0.31518479,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834600665,0.14337531,3172.8,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834600867,0.31518487,3172.7,3171.7,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767834601065,0.14337531,3173.2,3171.8,7.08947486]
["bitfinex-derivatives","ETHF0:USTF0",1767834601271,0.31515844,3173.1,3171.8,1.08947486]
["bitfinex-derivatives","ETHF0:USTF0",1767834601475,0.31515844,3173.0,3171.8,1.08947486]
["bitfinex-derivatives","ETHF0:USTF0",1767834601775,0.14337531,3173.2,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834601970,0.14337531,3173.0,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834602171,0.14380712,3172.8,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834610582,0.14380712,3172.8,3171.8,0.00404666]
["bitfinex-derivatives","ETHF0:USTF0",1767834615169,0.31545315,3172.7,3171.8,0.00404666]
["bitfinex-derivatives","ETHF0:USTF0",1767834615370,0.16135192,3173.5,3171.8,0.00404666]
["bitfinex-derivatives","ETHF0:USTF0",1767834615371,0.13295103,3172.6,3171.8,0.00404666]
["bitfinex-derivatives","ETHF0:USTF0",1767834619187,0.13295103,3172.4,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834619489,0.13295103,3172.2,3171.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767834620281,0.13295103,3172.2,3171.0,3.15783567]
["bitfinex-derivatives","ETHF0:USTF0",1767834620485,0.31748901,3172.1,3171.0,3.15783567]
["bitfinex-derivatives","ETHF0:USTF0",1767834620687,0.13295103,3172.2,3171.0,3.15783567]
["bitfinex-derivatives","ETHF0:USTF0",1767834620886,0.31748909,3172.1,3171.0,3.15783567]
["bitfinex-derivatives","ETHF0:USTF0",1767834621088,0.13295103,3172.2,3171.0,3.15783567]
["bitfinex-derivatives","ETHF0:USTF0",1767834621390,0.13295103,3172.2,3171.0,9.15783567]
["bitfinex-derivatives","ETHF0:USTF0",1767834622991,0.13295103,3172.2,3171.0,3.15783567]
["bitfinex-derivatives","ETHF0:USTF0",1767834624194,0.13295103,3172.2,3171.0,0.00283567]
["bitfinex-derivatives","ETHF0:USTF0",1767834625210,0.13295103,3172.2,3171.0,0.16066567]
["bitfinex-derivatives","ETHF0:USTF0",1767834627213,0.13295103,3172.9,3171.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834627413,0.13295103,3172.7,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834627710,0.45004081,3172.6,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834627911,0.45004081,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834628113,0.31708978,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834628313,0.31708978,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834628511,0.13295103,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834628813,0.31706041,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834629112,0.31706041,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834629311,0.13295103,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834629507,0.44998577,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834629709,0.13295103,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834634608,0.13034697,3172.1,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834637315,0.13034697,3172.9,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834637510,0.13034697,3172.7,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834637711,0.4473912,3172.6,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834637911,0.31704423,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834638116,0.31704423,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834638318,0.31704423,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834638518,0.13034697,3172.6,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834638712,0.3170732,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834638911,0.3170732,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834639108,0.3170732,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834639318,0.13034697,3172.6,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834639822,0.31710633,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834640019,0.31710633,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834640317,0.31710633,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834640522,0.13034697,3172.6,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834640721,0.3171507,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834640922,0.3171507,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834641218,0.3171507,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834641420,0.3171507,3172.2,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834641607,0.13034697,3172.6,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834641809,0.44754665,3172.5,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834642014,0.31719968,3172.4,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834642312,0.31719968,3172.3,3171.2,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767834642522,0.13034697,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834642821,0.31724436,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834643022,0.31724436,3172.3,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834643322,0.31724436,3172.2,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834643520,0.13034697,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834643820,0.31725119,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834644116,0.31725119,3172.3,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834644325,0.31725119,3172.2,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834644516,0.31725119,3172.1,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834644716,0.13034697,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834645021,0.31732057,3172.4,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834645219,0.31732057,3172.3,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834645419,0.31732057,3172.2,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834645619,0.31732057,3172.1,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834645819,0.13034697,3172.5,3171.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767834646016,0.31740916,3172.4,3171.6,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767834646222,0.13034697,3172.9,3171.8,1.2432182]
["bitfinex-derivatives","ETHF0:USTF0",1767834649723,0.13034697,3172.9,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767834650625,0.13034697,3172.9,3172.2,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834650821,0.00365192,3173.5,3172.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834653532,0.00365192,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834653732,0.00365192,3173.5,3172.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834654732,0.00365192,3173.5,3172.4,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834654927,0.00365192,3173.5,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767834655134,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834658138,0.31189318,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834658338,0.31189318,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834658530,0.31189318,3173.2,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834658729,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834658940,0.31186667,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834659130,0.31186667,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834659326,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834659532,0.31184475,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834659731,0.31184475,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834660032,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834660326,0.31184523,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834660530,0.31184523,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834660832,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834661032,0.31183678,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834661233,0.31183678,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834661432,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834661634,0.31182279,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834661836,0.31182279,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834662031,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834662229,0.31182473,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834662434,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834662435,0.31182473,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834662642,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834662836,0.31181977,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834663033,0.31181977,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834663234,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834663433,0.31182078,3173.4,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834663643,0.31182078,3173.3,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834663849,0.13399889,3173.5,3172.2,1.24316267]
["bitfinex-derivatives","ETHF0:USTF0",1767834664035,0.31181864,3173.4,3172.5,1.24314267]
["bitfinex-derivatives","ETHF0:USTF0",1767834664340,0.00365192,3173.5,3172.7,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834665541,0.13241251,3174.3,3173.2,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834665847,0.31174364,3174.2,3173.2,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834666036,0.31174364,3174.1,3173.2,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834666341,0.31174364,3174.0,3173.0,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834666543,0.13241251,3174.3,3173.0,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834666544,0.31174364,3173.9,3173.0,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834666733,0.00255478,3174.0,3173.0,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834666933,0.31169625,3173.9,3173.2,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834667130,0.13241251,3174.7,3173.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834667335,0.3116908,3174.6,3173.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834667539,0.3116908,3174.5,3173.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834667743,0.3116908,3174.4,3173.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834667941,6.48941251,3175.1,3173.7,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834668152,0.3115189,3175.0,3173.9,0.29703025]
["bitfinex-derivatives","ETHF0:USTF0",1767834668445,0.13241251,3175.9,3174.8,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834668636,0.31105717,3175.8,3174.8,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834668839,0.31105717,3175.7,3174.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834669032,0.31105717,3175.6,3174.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834669246,0.13241251,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834669541,0.13624569,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834671439,0.13624569,3175.4,3173.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834673042,0.13624569,3175.4,3174.2,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834673243,0.13624569,3175.4,3174.4,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834676838,0.00383318,3175.4,3174.4,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834678138,0.00383318,3175.4,3174.1,0.13935025]
["bitfinex-derivatives","ETHF0:USTF0",1767834678448,0.00383318,3175.4,3174.1,1.38241292]
["bitfinex-derivatives","ETHF0:USTF0",1767834678836,1.22163836,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834679749,0.13241251,3175.3,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834679950,1.21780518,3175.1,3173.7,0.14324393]
["bitfinex-derivatives","ETHF0:USTF0",1767834680650,0.13241251,3175.1,3173.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834681041,0.00383318,3175.4,3174.2,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834681239,0.13624569,3175.4,3174.1,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834681436,0.13241251,3175.2,3173.8,1.24308267]
["bitfinex-derivatives","ETHF0:USTF0",1767834684648,0.0047297,3174.8,3173.8,1.24308267]
["bitfinex-derivatives","ETHF0:USTF0",1767834685045,0.0047297,3174.8,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834687847,0.00383318,3175.4,3174.4,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834688252,0.00383318,3175.4,3174.4,1.22474292]
["bitfinex-derivatives","ETHF0:USTF0",1767834689650,0.00383318,3175.4,3174.2,0.1623997]
["bitfinex-derivatives","ETHF0:USTF0",1767834690657,0.00383318,3175.4,3174.4,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834693263,0.00383318,3175.4,3174.7,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834694566,0.31146539,3175.3,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834694763,0.31146539,3175.2,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834694964,0.00383318,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834695166,0.31150263,3175.3,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834695363,0.31150263,3175.2,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834695563,0.31150263,3175.1,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834695764,0.00383318,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834695955,0.31180609,3175.3,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834696160,0.31180609,3175.2,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834696360,0.31180609,3175.1,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834696562,0.31180609,3175.0,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834696762,0.00383318,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834697059,0.31212684,3175.3,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834697261,0.31212684,3175.2,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834697458,0.31212684,3175.1,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834697665,0.31212684,3175.0,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834697868,0.31212684,3174.9,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834698073,0.00383318,3175.4,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834698276,0.31233689,3175.3,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834698470,0.31233689,3175.2,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834698670,0.31233689,3175.1,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834698872,0.31233689,3175.0,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834699062,0.31233689,3174.9,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834699268,0.00383318,3175.4,3174.2,1.09012237]
["bitfinex-derivatives","ETHF0:USTF0",1767834699567,0.31233513,3175.3,3174.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834699770,0.31233513,3175.2,3174.5,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834700070,0.31233513,3175.1,3174.3,0.13109375]
["bitfinex-derivatives","ETHF0:USTF0",1767834700274,0.31233513,3175.0,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834700471,0.00383318,3175.4,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834700774,0.31232234,3175.3,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834701073,0.31232234,3175.2,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834701273,0.31232234,3175.1,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834701473,0.31232234,3175.0,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834701775,0.00383318,3175.4,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834701968,0.31231563,3175.3,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834702167,0.00383318,3175.4,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834702168,0.31231563,3175.2,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834702363,0.31231563,3175.1,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834702573,0.31231563,3175.0,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834702874,0.00383318,3175.4,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834703074,0.31230913,3175.3,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834703376,0.31230913,3175.2,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834703567,0.00383318,3175.4,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834703766,0.31230208,3175.3,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834703972,0.31230208,3175.2,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834704276,0.00383318,3175.4,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834704477,0.31229587,3175.3,3174.6,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834704677,0.00383318,3175.4,3174.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834704976,0.31227261,3175.3,3174.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834705279,0.00383318,3175.4,3174.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834705475,0.31227039,3175.3,3174.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834705677,0.00383318,3175.4,3174.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834705979,0.12979842,3176.2,3174.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834706377,1.08539267,3176.3,3174.9,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834706573,7.08539267,3176.3,3174.9,1.21648642]
["bitfinex-derivatives","ETHF0:USTF0",1767834706979,7.08770195,3176.3,3174.9,1.21648642]
["bitfinex-derivatives","ETHF0:USTF0",1767834708581,0.12979842,3176.2,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767834708771,0.12979842,3176.2,3174.8,1.08539267]
["bitfinex-derivatives","ETHF0:USTF0",1767834709268,1.21519109,3175.9,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767834709477,0.12979842,3175.8,3174.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767834712779,0.12979842,3175.8,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834712977,0.12979842,3175.8,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834717889,0.30992803,3175.7,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834718083,0.30992803,3175.6,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834718275,0.30992803,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834718476,0.30992803,3175.4,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834718680,0.12979842,3175.8,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834718986,0.30993811,3175.7,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834719186,0.30993811,3175.6,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834719490,0.30993811,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834719790,0.30993811,3175.4,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834719980,0.30993811,3175.3,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834720180,0.12979842,3175.8,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834720380,0.30994776,3175.7,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834720585,0.30994776,3175.6,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834720889,0.30994776,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834721185,0.30994776,3175.4,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834721388,0.30994776,3175.3,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834721590,0.12979842,3175.8,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834721788,0.30996445,3175.7,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834722086,0.30996445,3175.6,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834722287,0.30996445,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834722487,0.30996445,3175.4,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834722689,0.30996445,3175.3,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834722889,0.12979842,3175.8,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834723080,0.30997777,3175.7,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834723281,0.30997777,3175.6,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834723483,0.30997777,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834723684,0.30997777,3175.4,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834723882,0.30997777,3175.3,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834724085,0.12979842,3175.8,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834724279,0.30998634,3175.7,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834724478,0.30998634,3175.6,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834724684,0.30998634,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834724884,0.30998634,3175.4,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834725084,0.30998634,3175.3,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834725288,0.12979842,3175.8,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834725590,0.13526737,3175.6,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834725786,0.30999318,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834729196,0.44526055,3175.5,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834729396,0.30999318,3175.4,3174.2,0.13582345]
["bitfinex-derivatives","ETHF0:USTF0",1767834729694,0.44526055,3175.4,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834729893,0.30999318,3175.3,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834745610,0.30999318,3175.3,3174.2,0.1623997]
["bitfinex-derivatives","ETHF0:USTF0",1767834749416,0.30999318,3175.3,3174.2,0.14533928]
["bitfinex-derivatives","ETHF0:USTF0",1767834749619,0.30999318,3175.2,3174.2,0.14533928]
["bitfinex-derivatives","ETHF0:USTF0",1767834749915,0.13526737,3175.8,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834750102,0.31034098,3175.7,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834750309,0.31034098,3175.6,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834750509,0.31034098,3175.5,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834750705,0.31034098,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834750921,0.31034098,3175.3,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834751125,0.31034098,3175.2,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834751425,0.13526737,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834751718,0.3103426,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834751913,0.3103426,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834752118,0.3103426,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834752313,0.3103426,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834752617,0.3103426,3175.3,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834752818,0.3103426,3175.2,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834753020,0.13526737,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834753227,0.31034051,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834753425,0.31034051,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834753626,0.31034051,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834753923,0.31034051,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834754124,0.31034051,3175.3,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834754314,0.31034051,3175.2,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834754518,0.13526737,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834754830,0.44867782,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834755017,0.31034077,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834755210,0.31034077,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834755415,0.31034077,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834755616,0.31034077,3175.3,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834755818,0.31034077,3175.2,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834756127,0.13833705,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834756329,0.31032346,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834756516,0.31032346,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834756717,0.31032346,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834756921,0.31032346,3175.3,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834757122,0.31032346,3175.2,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834757324,0.13833705,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834757525,0.31031396,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834757728,0.31031396,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834757929,0.31031396,3175.4,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834758116,0.13833705,3176.1,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834758316,0.44858592,3176.0,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834758623,0.31024887,3175.9,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834758822,0.31024887,3175.8,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834759032,0.31024887,3175.7,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834759214,0.31024887,3175.6,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834759413,0.31024887,3175.5,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767834759619,0.14064633,3176.3,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767834760927,0.13833705,3176.2,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767834761131,0.13833705,3176.0,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834771537,0.30540671,3175.9,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834771738,0.30540671,3175.8,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834771947,0.30540671,3175.7,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834772242,0.30540671,3175.6,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834772444,0.30540671,3175.5,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834772641,0.30540671,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834772843,0.30540671,3175.3,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834773044,0.30540671,3175.2,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834773242,1.0840391,3175.6,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834773544,0.30540896,3175.5,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834773841,0.30540896,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834774042,0.30540896,3175.3,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834774244,0.30540896,3175.2,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834774437,1.0840391,3175.6,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834774643,0.30540664,3175.5,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834774839,0.30540664,3175.4,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834775041,0.30540664,3175.3,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834775237,0.30540664,3175.2,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834775438,1.0840391,3175.6,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834775639,0.30541029,3175.5,3174.4,0.30093874]
["bitfinex-derivatives","ETHF0:USTF0",1767834775839,0.30541029,3175.4,3174.4,0.30093874]
["bitfinex-derivatives","ETHF0:USTF0",1767834776133,0.30541029,3175.3,3174.4,0.30093874]
["bitfinex-derivatives","ETHF0:USTF0",1767834776341,1.0840391,3175.6,3174.4,0.30093874]
["bitfinex-derivatives","ETHF0:USTF0",1767834776634,0.30541176,3175.5,3174.4,0.30093874]
["bitfinex-derivatives","ETHF0:USTF0",1767834776837,0.30541176,3175.4,3175.0,0.14327874]
["bitfinex-derivatives","ETHF0:USTF0",1767834777032,1.24391838,3176.3,3175.0,0.14327874]
["bitfinex-derivatives","ETHF0:USTF0",1767834777235,1.0840391,3176.1,3174.7,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834777450,1.0840391,3175.7,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834777639,0.30539781,3175.6,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834777840,0.30539781,3175.6,3174.4,1.38497784]
["bitfinex-derivatives","ETHF0:USTF0",1767834778145,0.30539781,3175.6,3174.4,0.30093874]
["bitfinex-derivatives","ETHF0:USTF0",1767834778347,1.0840391,3175.4,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834778543,0.30539781,3175.3,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834778943,0.30539781,3175.3,3174.2,0.14800844]
["bitfinex-derivatives","ETHF0:USTF0",1767834779143,1.0840391,3175.7,3174.2,0.14800844]
["bitfinex-derivatives","ETHF0:USTF0",1767834779448,0.30542226,3175.6,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834779648,0.30542226,3175.5,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834779849,0.30542226,3175.4,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834780047,0.30542226,3175.3,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834780246,0.30542226,3175.2,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834780447,1.0840391,3175.7,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834780645,0.3054169,3175.6,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834780842,0.3054169,3175.5,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834781046,0.3054169,3175.4,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834781246,0.3054169,3175.3,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834781453,0.3054169,3175.2,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834781639,1.0840391,3175.7,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834781844,0.30541449,3175.6,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834782050,0.30541449,3175.5,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834782245,0.30541449,3175.4,3174.2,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767834782452,1.0840391,3175.1,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834782652,0.30541414,3175.0,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834782854,0.30541414,3174.9,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834783054,1.0840391,3175.1,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834783246,0.30541871,3175.0,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834783449,1.0840391,3174.8,3174.2,0.0047297]
["bitfinex-derivatives","ETHF0:USTF0",1767834783645,0.30541151,3174.7,3173.8,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834783949,1.0840391,3174.8,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834783950,1.0840391,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834784154,0.30541151,3174.4,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834784339,0.30541151,3174.3,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834784544,1.0840391,3174.8,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834784744,0.30519361,3174.7,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834784958,0.30519361,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834785144,0.30519361,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834785450,0.30519361,3174.4,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834785652,7.0840391,3174.8,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834785850,0.30502324,3174.7,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834786051,0.30502324,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834786352,0.30502324,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834786538,0.30502324,3174.4,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834786740,7.0840391,3174.8,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834786944,0.30489698,3174.7,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834787145,0.30489698,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834787456,0.30489698,3174.5,3173.7,1.22714858]
["bitfinex-derivatives","ETHF0:USTF0",1767834787648,1.0840391,3175.6,3174.0,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834787955,0.30474053,3175.5,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834788155,0.30474053,3175.4,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834788354,0.30474053,3175.3,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834788556,0.30474053,3175.2,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834788753,0.30474053,3175.1,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834788952,0.30474053,3175.0,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834789150,0.30474053,3174.9,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834789349,1.0840391,3175.6,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834789558,0.30471941,3175.5,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834789759,0.30471941,3175.4,3174.1,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834790063,0.30471941,3175.3,3174.4,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834790251,0.30471941,3175.2,3174.4,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834790451,1.0840391,3175.9,3174.4,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834790654,0.30475357,3175.8,3174.4,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834790857,0.30475357,3175.7,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834791060,0.30475357,3175.6,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834791255,0.30475357,3175.5,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834791557,0.30475357,3175.4,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834791761,0.30475357,3175.3,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834791955,7.21574863,3176.1,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834792161,0.30477076,3176.0,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834792359,0.30477076,3175.9,3174.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834792561,1.38880986,3175.8,3174.4,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834792761,0.30477076,3175.7,3174.4,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834795265,0.30477076,3175.7,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834795455,0.30477076,3175.6,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834795655,0.30477076,3175.5,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834795857,0.30477076,3175.4,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834796050,1.0840391,3176.0,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834796259,0.30479109,3175.9,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834796458,0.30479109,3175.8,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834796760,0.30479109,3175.7,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834797061,0.30479109,3175.6,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834797267,0.30479109,3175.5,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834797564,0.30479109,3175.4,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834797866,1.0840391,3176.0,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834798065,0.3048101,3175.9,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834798364,0.3048101,3175.8,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834798665,0.3048101,3175.7,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834798865,0.3048101,3175.6,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834799062,0.3048101,3175.5,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834799256,0.3048101,3175.4,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834799457,1.0840391,3176.0,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834799656,0.3048174,3175.9,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834799856,0.3048174,3175.8,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834800064,0.3048174,3175.7,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834800264,0.3048174,3175.6,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834800467,0.3048174,3175.5,3174.5,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834800765,0.3048174,3175.4,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834800964,0.3048174,3175.3,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834801165,1.0840391,3176.0,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834801366,0.304811,3175.9,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834801566,0.304811,3175.8,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834801767,0.304811,3175.7,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834801961,0.304811,3175.6,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834802266,0.304811,3175.5,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834802470,0.304811,3175.4,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834802661,0.304811,3175.3,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834802869,1.0840391,3176.0,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834803068,0.30482056,3175.9,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834803267,0.30482056,3175.8,3174.5,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834803469,0.30482056,3175.7,3174.8,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834803765,0.15987928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834804067,0.30478542,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834804270,0.30478542,3176.1,3175.1,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834804460,0.30478542,3176.0,3175.1,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834804662,0.30478542,3175.9,3175.1,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834804862,0.30478542,3175.8,3175.1,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834805062,0.30478542,3175.7,3175.1,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834805268,0.00230928,3176.3,3175.1,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834805469,0.30472169,3176.2,3175.1,1.2232549]
["bitfinex-derivatives","ETHF0:USTF0",1767834805673,0.30472169,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834805870,0.30472169,3176.0,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834806168,0.30472169,3175.9,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834806369,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834806572,0.30465118,3176.2,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834806766,0.30465118,3176.1,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834806972,0.30465118,3176.0,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834807169,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834807368,0.30464799,3176.2,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834807570,0.30464799,3176.1,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834807768,0.30464799,3176.0,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834807971,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834808172,0.3046036,3176.2,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834808370,0.3046036,3176.1,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834808674,0.3046036,3176.0,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834808876,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834809083,0.30455403,3176.2,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834809281,0.30455403,3176.1,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834809481,0.30455403,3176.0,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834809683,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834809976,0.30450527,3176.2,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834810175,0.30450527,3176.1,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834810377,0.30450527,3176.0,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834810577,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834810779,0.30641671,3176.2,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834810982,0.30641671,3176.1,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834811176,0.30641671,3176.0,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834811377,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834811683,0.30637533,3176.2,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834811883,0.30637533,3176.1,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834812182,0.00230928,3176.3,3175.3,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834812384,0.30636897,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834812586,0.30636897,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834812884,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834813087,0.30633169,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834813289,0.30633169,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834813483,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834813677,0.30630109,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834813877,0.30630109,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834814085,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834814288,0.30630099,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834814472,0.30630099,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834814673,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834814877,0.30635349,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834815076,0.30635349,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834815282,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834815586,0.30642769,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834815783,0.30642769,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834815986,0.30642769,3176.0,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834816182,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834816383,0.30642762,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834816583,0.30642762,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834816773,0.30642762,3176.0,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834816979,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834817179,0.30653593,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834817379,0.30653593,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834817579,0.30653593,3176.0,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834817776,0.30653593,3175.9,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834818078,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834818279,0.30667477,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834818483,0.30667477,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834818679,0.30667477,3176.0,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834818889,0.30667477,3175.9,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834819081,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834819282,0.30673141,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834819487,0.30673141,3176.1,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834819792,0.30673141,3176.0,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834819990,0.00230928,3176.3,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834820185,0.30680174,3176.2,3175.2,0.1392158]
["bitfinex-derivatives","ETHF0:USTF0",1767834820390,1.2415591,3177.3,3175.9,1.21882463]
["bitfinex-derivatives","ETHF0:USTF0",1767834820593,1.0840391,3177.0,3175.9,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834820890,0.3067233,3176.9,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834821392,1.0840391,3176.8,3175.5,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834821591,0.3067233,3176.7,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767834821787,0.3067233,3176.6,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767834821982,0.3067233,3176.5,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767834822182,0.3067233,3176.4,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767834822391,1.0840391,3176.7,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834822592,0.3066508,3176.6,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834822788,0.3066508,3176.5,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834823090,0.3066508,3176.4,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834823289,1.0840391,3176.7,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834823588,0.30662545,3176.6,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834823792,0.30662545,3176.5,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834824089,0.30662545,3176.4,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834824288,1.0840391,3176.7,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834824482,0.30661672,3176.6,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834824683,0.30661672,3176.5,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834824882,0.30661672,3176.4,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834825083,1.0840391,3176.7,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834825286,0.30661672,3176.6,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834825485,0.30661672,3176.5,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834825779,0.30661672,3176.4,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834825984,1.0840391,3176.7,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834826184,0.30661352,3176.6,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834826386,0.30661352,3176.5,3175.2,0.29240553]
["bitfinex-derivatives","ETHF0:USTF0",1767834826585,0.30661352,3176.4,3175.3,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834826787,6.37,3176.7,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834826995,0.30660804,3176.6,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834827189,0.30660804,3176.5,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834827388,0.30660804,3176.4,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834827697,6.37,3176.7,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834827996,0.30661365,3176.6,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834828194,0.30661365,3176.5,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834828395,0.30661365,3176.4,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834828589,6.37,3176.7,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834828791,0.3066295,3176.6,3175.6,1.0840391]
["bitfinex-derivatives","ETHF0:USTF0",1767834829095,0.3066295,3176.5,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834829288,0.30662934,3176.4,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834829488,6.37,3176.7,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834829693,0.30665815,3176.6,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834829902,0.30665815,3176.5,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834830096,0.30665815,3176.4,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834830393,1.08698638,3176.9,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834830599,0.30669954,3176.8,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834830793,0.30669954,3176.7,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834831099,0.30669954,3176.6,3175.7,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834831295,0.30669954,3176.5,3175.3,0.29239553]
["bitfinex-derivatives","ETHF0:USTF0",1767834831599,0.30669954,3176.4,3175.3,0.29239553]
["bitfinex-derivatives","ETHF0:USTF0",1767834831798,1.0840391,3176.0,3174.8,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834831986,1.0840391,3175.8,3174.8,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834832192,1.0840391,3175.5,3174.4,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834832394,1.0840391,3175.2,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834832608,1.22098052,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834832909,0.30692673,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834833097,0.30692673,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834833297,0.30692673,3175.3,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834833603,0.30692673,3175.2,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834833803,0.30692673,3175.1,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834834005,0.1365618,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834834306,0.30685656,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834834495,0.30685656,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834834805,0.30685656,3175.3,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834834991,0.30685656,3175.2,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834835195,0.30685656,3175.1,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834835504,6.5586,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834835809,0.30664658,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834836106,0.30664658,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834836298,0.30664658,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834836598,0.30664658,3175.3,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834836797,0.30664658,3175.2,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834837000,6.5586,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834837196,0.30656115,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834837394,0.30656115,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834837598,0.30656115,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834837799,0.30656115,3175.3,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834839709,0.30642087,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834840008,0.30642087,3175.3,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834840211,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834840406,0.30636259,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834840607,0.30636259,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834840806,0.30636259,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834841010,0.30636259,3175.3,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834841204,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834841502,0.30633763,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834841698,0.30633763,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834841901,0.30633763,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834842098,0.30633763,3175.3,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834842409,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834842598,0.30623905,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834842796,0.30623905,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834843001,0.30623905,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834843213,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834843408,0.30623909,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834843606,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834843607,0.30623909,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834843799,0.30623909,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834844003,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834844211,0.30619769,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834844511,0.30619769,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834844707,0.30619769,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834845015,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834845213,0.30616032,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834845408,0.30616032,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834845618,0.30616032,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834845817,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834846114,0.30612846,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834846318,0.30612846,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834846513,0.30612846,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834846717,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834846914,0.30610025,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834847108,0.30610025,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834847304,0.30610025,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834847515,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834847709,0.30607504,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834847909,0.30607504,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834848116,0.30607504,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834848419,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834848712,0.30605695,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834848915,0.30605695,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834849115,0.30605695,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834849306,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834849506,0.30603432,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834849706,0.30603432,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834849919,0.30603432,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834850225,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834850413,0.30603391,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834850616,0.30603391,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834850817,0.30603391,3175.4,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834851001,6.5696,3175.7,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834851206,0.30604066,3175.6,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834851404,0.30604066,3175.5,3174.0,0.13478553]
["bitfinex-derivatives","ETHF0:USTF0",1767834851618,6.5696,3175.7,3174.0,0.29246553]
["bitfinex-derivatives","ETHF0:USTF0",1767834851918,0.30604983,3175.6,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834852109,0.30604983,3175.5,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834852311,6.412,3175.7,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834852510,0.30609381,3175.6,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834852821,0.30609381,3175.5,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834853008,6.412,3175.7,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834853207,0.30609384,3175.6,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834853406,0.30609384,3175.5,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834853608,0.30609384,3175.4,3174.2,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834853809,0.13012578,3175.6,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834854107,0.30616888,3175.5,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834854306,0.30616888,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834854510,0.13012578,3175.6,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834854708,0.30622419,3175.5,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834854914,0.30622419,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834855118,0.13012578,3175.6,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834855317,0.30622475,3175.5,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834855510,0.30622475,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834855714,0.30622475,3175.3,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834855914,0.13012578,3175.6,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834856116,0.30629211,3175.5,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834856310,0.30629211,3175.4,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834856512,0.30629211,3175.3,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834856720,0.13012578,3175.6,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834856908,0.30637291,3175.5,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767834857108,0.30637291,3175.4,3173.8,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834857305,1.08441872,3175.2,3173.8,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834857611,0.30637291,3175.1,3173.8,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834858117,0.30637291,3175.0,3173.8,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834859115,6.528,3175.6,3173.9,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834859315,0.3085246,3175.5,3173.9,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834859613,0.3085246,3175.4,3173.9,0.13340223]
["bitfinex-derivatives","ETHF0:USTF0",1767834859922,0.3085246,3175.3,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834860113,0.3085246,3175.2,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834860313,0.3085246,3175.1,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834860613,0.3085246,3175.0,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834860814,0.3085246,3174.9,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834861016,0.13012578,3175.4,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834861215,0.30891406,3175.3,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834861417,0.30891406,3175.2,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834861618,0.30891406,3175.1,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834861818,0.13012578,3175.4,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834861819,0.30891406,3175.0,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834862127,0.30891406,3174.9,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834862323,0.30891406,3174.8,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834862627,0.30891406,3174.7,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834862826,0.13012578,3175.4,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834863026,0.30935559,3175.3,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834863223,0.30935559,3175.2,3173.7,0.16158368]
["bitfinex-derivatives","ETHF0:USTF0",1767834863427,0.30935559,3175.1,3173.7,0.29498591]
["bitfinex-derivatives","ETHF0:USTF0",1767834863630,0.30935559,3175.0,3173.7,0.29498591]
["bitfinex-derivatives","ETHF0:USTF0",1767834863926,0.30935559,3174.9,3173.7,0.29498591]
["bitfinex-derivatives","ETHF0:USTF0",1767834864126,0.30935559,3174.8,3173.7,0.29498591]
["bitfinex-derivatives","ETHF0:USTF0",1767834864323,0.30935559,3174.7,3173.7,0.29498591]
["bitfinex-derivatives","ETHF0:USTF0",1767834864522,1.2145445,3175.3,3173.7,0.29498591]
["bitfinex-derivatives","ETHF0:USTF0",1767834864724,0.30930867,3175.2,3173.7,0.29498591]
["bitfinex-derivatives","ETHF0:USTF0",1767834864923,0.30930867,3175.1,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834865130,0.30930867,3175.0,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834865333,0.30930867,3174.9,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834865526,0.30930867,3174.8,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834865720,0.30930867,3174.7,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834865920,0.30930867,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834866127,0.3092795,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834866323,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834866520,0.30922937,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834866818,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834867131,0.30922885,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834867328,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834869033,0.30914517,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834869225,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834869431,0.30914151,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834869734,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834869935,0.30911618,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834870232,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834872840,0.30907511,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834873028,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834873230,0.30907511,3174.5,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834873431,0.00328274,3174.6,3173.7,0.00389368]
["bitfinex-derivatives","ETHF0:USTF0",1767834873626,0.30907484,3174.5,3173.7,0.14040939]
["bitfinex-derivatives","ETHF0:USTF0",1767834873834,0.00328274,3174.6,3173.7,0.14040939]
["bitfinex-derivatives","ETHF0:USTF0",1767834874131,0.30907416,3174.5,3173.7,0.14040939]
["bitfinex-derivatives","ETHF0:USTF0",1767834874333,0.00328274,3174.6,3173.7,0.14040939]
["bitfinex-derivatives","ETHF0:USTF0",1767834874526,0.3090784,3174.5,3173.8,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834874729,0.00328274,3174.6,3173.8,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834875838,0.29664985,3175.9,3174.0,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834876028,0.30908764,3175.6,3174.0,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834876328,0.30908764,3175.5,3174.0,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834876536,0.30908764,3175.4,3174.0,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834876735,0.30908764,3175.3,3174.0,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834877037,0.30908764,3175.2,3174.0,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834884543,0.30916592,3175.1,3174.2,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834884744,0.30916592,3175.0,3174.2,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834884947,0.00226773,3175.3,3174.2,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834885247,0.30916307,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834885448,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834885643,0.30911555,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834885849,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834886035,0.30911534,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834886239,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834886439,0.30911567,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834886639,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834886842,0.3090768,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834887037,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834887245,0.3090768,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834887453,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834887655,0.30902985,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834887953,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834888149,0.30902974,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834888367,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834888652,0.30898698,3175.2,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834888847,0.00226773,3175.3,3174.3,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834889053,0.00226773,3175.3,3174.4,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834889352,6.5,3176.3,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834889552,0.30890435,3176.2,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834889748,0.30890435,3176.1,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834889947,0.30890435,3176.0,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834890147,0.30890435,3175.9,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834890449,0.30890435,3175.8,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834890650,0.30890435,3175.7,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834890954,0.30890435,3175.6,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834891154,0.30890435,3175.5,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834891450,0.00360814,3175.9,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834891654,0.30878841,3175.8,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834891854,0.30878841,3175.7,3174.5,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834892053,0.00360814,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834892254,0.30877005,3175.8,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834892447,0.00360814,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834892647,0.00360814,3175.9,3175.0,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834892948,10.27205985,3176.8,3175.1,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834893258,0.30863614,3176.7,3175.1,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834893548,0.30863614,3176.6,3175.1,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834893751,0.30863614,3176.5,3175.1,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834893950,0.30863614,3176.4,3175.1,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834894145,0.30863614,3176.3,3175.1,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834894348,0.30863614,3176.2,3175.1,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834894544,0.30863614,3176.1,3175.2,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834894750,0.00338791,3176.6,3175.4,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834894951,0.30837493,3176.5,3175.4,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834895145,0.30837493,3176.4,3175.4,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834895362,0.30837493,3176.3,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834895563,0.30837493,3176.2,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834895763,0.00338791,3176.6,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834895958,0.30827409,3176.5,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834896163,0.30827409,3176.4,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834896462,0.30827409,3176.3,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834896663,0.30827409,3176.2,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834896862,0.00338791,3176.6,3175.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834897070,0.30820777,3176.5,3175.3,1.21983885]
["bitfinex-derivatives","ETHF0:USTF0",1767834897262,0.30820777,3176.4,3175.3,1.21983885]
["bitfinex-derivatives","ETHF0:USTF0",1767834897563,0.30820777,3176.3,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834897765,0.00338791,3176.6,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834897961,0.30815102,3176.5,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834898175,0.30815102,3176.4,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834898474,0.00338791,3176.6,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834898660,0.30809801,3176.5,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834898962,0.30809801,3176.4,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834899162,0.00338791,3176.6,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834899358,0.30809796,3176.5,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834899562,0.30809796,3176.4,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834899763,0.00338791,3176.6,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834899967,0.30806275,3176.5,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834900168,0.30806275,3176.4,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834900368,0.00338791,3176.6,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834900575,0.30807575,3176.5,3175.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834900770,1.08332314,3176.2,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834900961,1.08332314,3176.0,3174.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767834901167,1.08332314,3176.0,3174.7,1.21983885]
["bitfinex-derivatives","ETHF0:USTF0",1767834901368,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834907378,0.3083664,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834907580,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834907875,0.3083664,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834908079,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834908281,0.30836641,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834908475,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834908671,0.30841076,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834908878,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834909077,0.30841076,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834909276,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834909478,0.3084628,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834909673,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834909879,0.3084628,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834910079,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834910273,0.3084628,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834910574,1.08332314,3176.0,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834910884,0.30852466,3175.9,3174.7,0.13651571]
["bitfinex-derivatives","ETHF0:USTF0",1767834911083,1.2258908,3176.0,3174.6,1.24097314]
["bitfinex-derivatives","ETHF0:USTF0",1767834911377,0.30852551,3175.9,3174.6,1.24097314]
["bitfinex-derivatives","ETHF0:USTF0",1767834911682,0.30852551,3175.8,3174.6,1.24097314]
["bitfinex-derivatives","ETHF0:USTF0",1767834911883,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834912084,0.30860518,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834912285,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834912583,0.3086686,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834912781,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834913084,0.30866956,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834913286,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834913584,0.30873918,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834913784,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834914083,0.30874085,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834914284,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834914483,0.30881959,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834914680,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834914882,0.30881848,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834915080,1.08332314,3175.7,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834915285,0.30881848,3175.6,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834915487,0.14256766,3176.0,3174.3,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834915786,0.30886907,3175.9,3174.5,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834915980,0.30886907,3175.8,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834916186,0.30886907,3175.7,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834916373,0.30886907,3175.6,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834916578,1.2258908,3176.0,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834916777,0.30890738,3175.9,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834916980,0.30890738,3175.8,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834917179,0.30890738,3175.7,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834917381,0.30890738,3175.6,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834917591,1.2258908,3176.0,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834917782,0.30895979,3175.9,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834917982,1.2258908,3176.0,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834917983,0.30895979,3175.8,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834918190,0.30895979,3175.7,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834918394,0.30895979,3175.6,3174.5,1.21467073]
["bitfinex-derivatives","ETHF0:USTF0",1767834918689,1.08332314,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834918892,0.30902103,3175.6,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834919188,0.30902103,3175.5,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834919376,1.08332314,3175.7,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834919580,0.3090425,3175.6,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834919782,0.3090425,3175.5,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834919985,1.08332314,3175.7,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834920279,0.30904712,3175.6,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834920481,0.30904712,3175.5,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834920680,1.08332314,3175.7,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834920880,0.30906988,3175.6,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834921093,0.30906988,3175.5,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834921292,1.08332314,3175.7,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834921593,0.30909303,3175.6,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834921792,0.30909303,3175.5,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834922093,1.08332314,3175.7,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834922390,0.30909416,3175.6,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834922590,0.30909416,3175.5,3174.4,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834922792,0.30908183,3175.4,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834922992,1.08332314,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834923180,0.30908345,3175.6,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834923385,0.30908345,3175.5,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834923692,0.30908345,3175.4,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834923894,1.08332314,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834924086,0.30906435,3175.6,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834924283,0.30906435,3175.5,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834924486,0.30906435,3175.4,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834924688,1.08332314,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834924887,0.30905448,3175.6,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834925088,0.30905448,3175.5,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834925388,0.30905448,3175.4,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834925589,1.08332314,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834925789,0.30904544,3175.6,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834926098,0.30904544,3175.5,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834926396,1.39236858,3175.4,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834926589,0.30904544,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767834930502,0.30904544,3175.3,3174.0,0.13134759]
["bitfinex-derivatives","ETHF0:USTF0",1767834930701,1.08332314,3175.2,3173.7,5.63590682]
["bitfinex-derivatives","ETHF0:USTF0",1767834930889,0.30904544,3175.1,3173.7,5.76725441]
["bitfinex-derivatives","ETHF0:USTF0",1767834933299,0.30904544,3175.1,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767834933499,0.30904544,3175.1,3173.8,0.28889021]
["bitfinex-derivatives","ETHF0:USTF0",1767834934903,0.30904544,3175.1,3173.9,0.28888021]
["bitfinex-derivatives","ETHF0:USTF0",1767834941007,0.30904544,3175.1,3173.9,1.37220335]
["bitfinex-derivatives","ETHF0:USTF0",1767834943008,1.2258908,3175.4,3174.0,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834943209,0.31094463,3175.3,3174.0,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834943409,0.31094463,3175.2,3174.0,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834943709,0.31094463,3175.1,3174.0,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834944013,1.08332314,3175.4,3174.0,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834944205,0.31094631,3175.3,3174.0,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834944407,0.31094631,3175.2,3174.0,0.28888021]
["bitfinex-derivatives","ETHF0:USTF0",1767834944610,0.31094631,3175.1,3174.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834944811,7.63432314,3175.7,3174.3,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834945110,0.31094777,3175.6,3174.3,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834945301,7.63432314,3175.7,3174.3,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834945302,0.31094777,3175.5,3174.3,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834945502,0.31094777,3175.4,3174.3,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834945706,0.31094777,3175.3,3174.3,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834945903,0.31094777,3175.2,3174.3,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834946098,6.551,3175.7,3174.3,1.08332314]
["bitfinex-derivatives","ETHF0:USTF0",1767834946305,6.551,3175.7,3174.4,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834946306,0.31094134,3175.6,3174.4,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834946517,0.31094134,3175.5,3174.4,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834946717,0.31094134,3175.4,3174.4,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834946913,0.31094134,3175.3,3174.4,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834947219,0.31094134,3175.2,3174.4,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834947513,6.561,3176.0,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834947714,0.31099554,3175.9,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834947911,0.31099554,3175.8,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834948111,0.31099554,3175.7,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834948313,0.31099554,3175.6,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834948511,0.31099554,3175.5,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834948713,0.31099554,3175.4,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834949012,0.31099554,3175.3,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834949215,6.561,3176.0,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834949412,0.3110328,3175.9,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834949611,0.3110328,3175.8,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834949809,0.3110328,3175.7,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834950017,0.3110328,3175.6,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834950219,0.3110328,3175.5,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834950412,0.3110328,3175.4,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834950614,0.3110328,3175.3,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834950816,6.561,3176.0,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834951018,0.31105746,3175.9,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834951315,0.31105746,3175.8,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834951520,0.31105746,3175.7,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834951717,0.31105746,3175.6,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834951917,0.31105746,3175.5,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834952116,0.31105746,3175.4,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834952316,0.31105746,3175.3,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834952515,6.561,3176.0,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834952724,1.39444753,3175.9,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834953019,0.31112439,3175.8,3174.6,1.21452335]
["bitfinex-derivatives","ETHF0:USTF0",1767834954615,0.31112439,3175.8,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834954817,0.31112439,3175.7,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834955017,0.31112439,3175.6,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834955222,0.31115164,3175.5,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834955517,0.31115164,3175.4,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834955719,0.31115164,3175.3,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834956021,6.561,3176.0,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834956214,0.31115483,3175.9,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834956516,0.31115483,3175.8,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834956815,0.31115483,3175.7,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834957014,0.31115483,3175.6,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834957214,0.31115483,3175.5,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834957420,0.31115483,3175.4,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834957620,0.31115483,3175.3,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834957821,0.31115483,3175.2,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834958023,6.561,3176.0,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834958323,0.31115796,3175.9,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834958524,0.31115796,3175.8,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834958726,0.31115796,3175.7,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834958916,0.31115796,3175.6,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834959112,0.31115796,3175.5,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834959319,0.31115796,3175.4,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834959527,0.31115796,3175.3,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834959728,6.561,3176.0,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834959929,0.3111486,3175.9,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834960129,0.3111486,3175.8,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834960330,0.3111486,3175.7,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834960528,0.3111486,3175.6,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834960830,0.3111486,3175.5,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834961025,0.3111486,3175.4,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834961228,0.3111486,3175.3,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834961429,6.561,3176.0,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834961621,0.31114047,3175.9,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834961821,0.31114047,3175.8,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834962023,0.31114047,3175.7,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834962223,0.31114047,3175.6,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834962422,0.31114047,3175.5,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834962623,0.31114047,3175.4,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834962825,0.31114047,3175.3,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834963028,0.31114047,3175.2,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834963220,6.70324166,3176.0,3174.6,0.13120021]
["bitfinex-derivatives","ETHF0:USTF0",1767834963419,0.31115452,3175.9,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834963634,0.31115452,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834963834,0.31115452,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834964024,0.31115452,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834964228,0.31115452,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834964532,0.31115452,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834964833,6.70324166,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834964834,0.31115452,3175.3,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834965028,0.31115452,3175.2,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834965230,6.70324166,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834965428,0.311172,3175.9,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834965626,0.311172,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834965825,0.311172,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834966030,0.311172,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834966333,0.311172,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834966631,0.311172,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834966929,0.311172,3175.3,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834967121,0.311172,3175.2,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834967318,6.70324166,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834967521,0.31119541,3175.9,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834967730,0.31119541,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834967930,0.31119541,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834968123,0.31119541,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834968318,0.31119541,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834968522,0.31119541,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767834968728,0.31119541,3175.3,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834968931,0.31119541,3175.2,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834969119,6.561,3176.0,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834969324,0.31119946,3175.9,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834969627,0.31119946,3175.8,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834969930,0.31119946,3175.7,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834970127,0.31119946,3175.6,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834970326,0.31119946,3175.5,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834970528,0.31119946,3175.4,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834970727,0.31119946,3175.3,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834970927,6.561,3176.0,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834971128,0.31122857,3175.9,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834971426,0.31122857,3175.8,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834971629,0.31122857,3175.7,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834971827,0.31122857,3175.6,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834972127,0.31122857,3175.5,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834972328,0.31122857,3175.4,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834972529,0.31122857,3175.3,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834972730,0.31122857,3175.2,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834972930,0.31122857,3175.1,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834973128,6.561,3176.0,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834973328,0.31128506,3175.9,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834973529,0.31128506,3175.8,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834973725,0.31128506,3175.7,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834973928,0.31128506,3175.6,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834974227,0.31128506,3175.5,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834974419,0.31128506,3175.4,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834974623,6.561,3176.0,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834974624,0.31128506,3175.3,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834974824,0.31128506,3175.2,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834975025,0.31128506,3175.1,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834975324,6.561,3176.0,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834975524,0.31140998,3175.9,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834975725,0.31140998,3175.8,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834975934,0.31140998,3175.7,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834976129,0.31140998,3175.6,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834976328,0.31140998,3175.5,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834976632,0.31140998,3175.4,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834976835,0.31140998,3175.3,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834977133,6.561,3176.0,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834977134,0.31140998,3175.2,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834977433,0.31146623,3175.1,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834977636,6.561,3176.0,3174.6,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834977930,0.29986166,3175.2,3173.4,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834978131,1.0838226,3175.8,3173.4,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834978132,1.22606426,3175.0,3173.4,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834978335,0.45370898,3174.9,3173.4,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834978538,0.31146732,3174.8,3173.4,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834978735,0.31146732,3174.7,3173.4,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834978936,1.53753158,3174.6,3173.0,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834979239,0.31146732,3174.5,3173.0,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834979432,0.31146732,3174.4,3173.0,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834979633,0.31146732,3174.3,3173.0,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834979829,0.31146732,3174.2,3173.0,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834980030,1.22606426,3174.6,3173.0,0.14341915]
["bitfinex-derivatives","ETHF0:USTF0",1767834980230,0.00322147,3174.2,3173.0,0.14341915]
["bitfinex-derivatives","ETHF0:USTF0",1767834982844,1.0838226,3173.8,3172.2,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834983048,0.31038868,3173.7,3172.2,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834983355,0.14224166,3173.9,3172.2,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834983556,0.31007916,3173.8,3172.2,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834983745,0.14224166,3173.9,3172.2,0.14223783]
["bitfinex-derivatives","ETHF0:USTF0",1767834983944,0.14224166,3173.7,3172.2,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1767834984164,0.14224166,3173.3,3172.2,0.00272426]
["bitfinex-derivatives","ETHF0:USTF0",1767834984360,0.14224166,3173.3,3171.7,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834984552,0.45193996,3173.2,3171.7,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834984748,0.14224166,3173.2,3171.7,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834985458,0.14224166,3173.2,3171.7,0.14243194]
["bitfinex-derivatives","ETHF0:USTF0",1767834986355,6.686,3173.1,3171.7,0.14243194]
["bitfinex-derivatives","ETHF0:USTF0",1767834987254,0.14224166,3172.9,3171.7,0.00291837]
["bitfinex-derivatives","ETHF0:USTF0",1767834988157,0.14224166,3172.8,3171.7,0.00291837]
["bitfinex-derivatives","ETHF0:USTF0",1767834988555,1.22606426,3172.6,3170.9,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834988755,42.02606426,3172.6,3170.9,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834988956,0.14224166,3172.5,3170.9,0.13951357]
["bitfinex-derivatives","ETHF0:USTF0",1767834989554,0.14224166,3172.5,3170.9,0.14289803]
["bitfinex-derivatives","ETHF0:USTF0",1767834989762,0.14224166,3172.5,3170.9,0.00338446]
["bitfinex-derivatives","ETHF0:USTF0",1767834990550,6.699,3172.4,3170.9,0.00338446]
["bitfinex-derivatives","ETHF0:USTF0",1767834991056,40.8,3172.6,3170.9,0.14289803]
["bitfinex-derivatives","ETHF0:USTF0",1767834991264,6.705,3172.5,3170.9,0.14289803]
["bitfinex-derivatives","ETHF0:USTF0",1767834991864,6.706,3172.4,3170.9,0.14289803]
["bitfinex-derivatives","ETHF0:USTF0",1767834992358,6.708,3172.4,3170.9,0.14289803]
["bitfinex-derivatives","ETHF0:USTF0",1767834993264,6.715,3172.3,3170.9,0.14289803]
["bitfinex-derivatives","ETHF0:USTF0",1767834994159,1.0838226,3171.2,3168.7,1.0838226]
["bitfinex-derivatives","ETHF0:USTF0",1767834994360,4.415,3171.1,3168.8,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767834995157,4.41785688,3171.1,3168.8,0.14266143]
["bitfinex-derivatives","ETHF0:USTF0",1767834995354,4.41785688,3171.1,3169.3,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767834999367,6.84917425,3171.0,3169.3,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835001864,6.716,3171.0,3169.3,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835002461,0.00285688,3171.1,3169.3,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835003065,0.00285688,3171.1,3169.3,0.29662645]
["bitfinex-derivatives","ETHF0:USTF0",1767835003267,0.00285688,3171.1,3169.4,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835004570,0.13603113,3171.1,3169.4,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835009073,0.00285688,3171.1,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835014371,0.31252883,3171.0,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835014571,0.00285688,3171.1,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835014767,0.31252883,3171.0,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835014969,0.00285688,3171.1,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835015167,0.31252883,3171.0,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835015468,0.00285688,3171.1,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835015669,0.31270341,3171.0,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835015871,0.00285688,3171.1,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835016174,0.31270333,3171.0,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835016376,0.31291601,3170.9,3169.6,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835016676,0.00285688,3171.1,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835016876,0.31291594,3171.0,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835017078,0.31291594,3170.9,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835017268,0.31309906,3170.8,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835017468,0.00285688,3171.1,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835017669,0.31312279,3171.0,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835017870,0.31312279,3170.9,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835018071,0.31312279,3170.8,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835018272,0.31331183,3170.7,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835018472,0.00285688,3171.1,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835018778,0.31331183,3171.0,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835018982,0.31331183,3170.9,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835019166,0.31331183,3170.8,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835019371,0.31331183,3170.7,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835019672,0.00285688,3171.1,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835019870,0.3134405,3171.0,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835020079,0.3134405,3170.9,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835020377,0.3134405,3170.8,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835020578,0.3134405,3170.7,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835020779,0.00285688,3171.1,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835020979,0.31356936,3171.0,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835021183,0.31356936,3170.9,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835021376,0.31356936,3170.8,3169.8,1.22577481]
["bitfinex-derivatives","ETHF0:USTF0",1767835021569,0.31356936,3170.7,3169.8,1.08705836]
["bitfinex-derivatives","ETHF0:USTF0",1767835021777,0.00285688,3171.1,3170.4,1.08705836]
["bitfinex-derivatives","ETHF0:USTF0",1767835021979,0.00285688,3171.1,3170.2,0.13871645]
["bitfinex-derivatives","ETHF0:USTF0",1767835022473,1.08705836,3171.0,3169.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835027984,0.00285688,3171.1,3170.2,1.22299452]
["bitfinex-derivatives","ETHF0:USTF0",1767835028180,0.00285688,3171.1,3170.5,1.08705836]
["bitfinex-derivatives","ETHF0:USTF0",1767835028381,0.00285688,3171.1,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767835029475,0.00285688,3171.1,3169.9,0.29381616]
["bitfinex-derivatives","ETHF0:USTF0",1767835030384,0.00285688,3171.1,3170.0,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835030687,0.00285688,3171.1,3170.4,1.22299452]
["bitfinex-derivatives","ETHF0:USTF0",1767835031485,0.00285688,3171.1,3170.5,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835032892,1.24483836,3171.9,3170.7,1.22299452]
["bitfinex-derivatives","ETHF0:USTF0",1767835033287,1.24483836,3171.9,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835033686,0.31396323,3171.8,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835033984,0.31396323,3171.7,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835034284,0.31396323,3171.6,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835034485,0.31396323,3171.5,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835034687,0.31396323,3171.4,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835034887,0.31396323,3171.3,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835035089,7.24758857,3171.9,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835035090,0.31396323,3171.2,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835035290,1.24758857,3171.9,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835035490,0.31389274,3171.8,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835035790,0.31389274,3171.7,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835036090,0.31389274,3171.6,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835036292,0.31389274,3171.5,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835036488,0.31389274,3171.4,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835036689,0.31389274,3171.3,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835036893,0.31389274,3171.2,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835037194,7.08980857,3171.9,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835037394,0.31385399,3171.8,3170.7,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835037596,0.31385399,3171.7,3171.0,1.08705836]
["bitfinex-derivatives","ETHF0:USTF0",1767835037805,0.31385399,3171.6,3171.0,1.08705836]
["bitfinex-derivatives","ETHF0:USTF0",1767835038097,0.31385399,3171.5,3171.1,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835038290,0.00275021,3171.9,3171.1,0.13953877]
["bitfinex-derivatives","ETHF0:USTF0",1767835039000,47.31473,3172.9,3171.6,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835039188,1.08705836,3172.7,3171.2,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835039790,1.08705836,3172.5,3171.2,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835039994,1.08705836,3172.3,3171.2,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835040599,0.00258639,3172.5,3171.2,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835040802,1.08705836,3172.4,3171.2,0.13593616]
["bitfinex-derivatives","ETHF0:USTF0",1767835043100,1.08705836,3172.4,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835044002,1.08705836,3172.1,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835050200,0.31332452,3172.0,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835050405,0.31332452,3171.9,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835050605,0.31332452,3171.8,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835050806,1.08705836,3172.2,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835051004,0.31332444,3172.1,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835051206,0.31332444,3172.0,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835051408,0.31332444,3171.9,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835051608,0.31332444,3171.8,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835051810,0.31332444,3171.7,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835052009,1.08705836,3172.2,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835052205,0.31337343,3172.1,3171.1,0.00360261]
["bitfinex-derivatives","ETHF0:USTF0",1767835052409,1.08705836,3171.6,3170.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835052808,0.31338339,3171.5,3170.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835053110,1.08705836,3172.4,3171.1,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835053311,0.31340993,3172.3,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835053511,0.31340993,3172.2,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835053711,0.31340993,3172.1,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835054014,0.31340993,3172.0,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835054309,0.31340993,3171.9,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835054510,0.31340993,3171.8,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835054701,0.31340993,3171.7,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835054902,0.31340993,3171.6,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835055099,1.08705836,3172.4,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835055303,0.31352558,3172.3,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835055506,0.31352558,3172.2,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835055713,0.31352558,3172.1,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835055915,0.31352558,3172.0,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835056115,0.31352558,3171.9,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835056317,0.31352558,3171.8,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835056519,0.31352558,3171.7,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835056713,0.31352558,3171.6,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835056912,6.807,3172.6,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835057107,0.31360504,3172.4,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835057302,0.31360504,3172.3,3171.1,0.14342177]
["bitfinex-derivatives","ETHF0:USTF0",1767835057503,0.31366459,3172.2,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835057819,0.31366459,3172.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835058007,0.31366459,3172.0,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835058207,6.818,3173.0,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835058410,0.3136304,3172.4,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835058614,0.3136304,3172.3,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835058806,0.3136304,3172.2,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835059003,0.3136304,3172.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835059215,0.3136304,3172.0,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835059520,6.818,3173.0,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835059712,0.31361233,3172.4,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835059911,0.31361233,3172.3,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835060115,0.31361233,3172.2,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835060321,0.31361233,3172.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835060521,0.31361233,3172.0,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835060726,6.818,3173.0,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835060928,0.31361236,3172.4,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835061116,0.31361236,3172.3,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835061319,0.31361236,3172.2,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835061520,0.31361236,3172.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835061725,0.31361236,3172.0,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835061927,0.29276097,3173.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835062227,0.31361694,3172.4,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835062525,0.31361694,3172.3,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835062727,0.29276097,3173.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835062728,0.31361694,3172.2,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835062928,0.31361694,3172.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835063129,0.29276097,3173.1,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835063327,0.31363334,3172.4,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835063526,0.31363334,3172.3,3171.2,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835063833,0.31363334,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835064130,0.31363334,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835064333,0.29276097,3173.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835064526,0.31366087,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835064722,0.31366087,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835064924,0.31366087,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835065223,0.31366087,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835065426,0.29276097,3173.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835065725,0.31369998,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835065930,0.31369998,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835066117,0.31369998,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835066323,0.31369998,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835066522,0.29276097,3173.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835066728,0.31375494,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835066929,0.31375494,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835067130,0.29276097,3173.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835067131,0.31375494,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835067332,0.31375494,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835067637,0.29276097,3173.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835067820,0.31382721,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835068022,0.31382721,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835068221,0.31382721,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835068421,0.31382721,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835068617,0.29276097,3173.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835068832,0.31383787,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835069032,0.31383787,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835069233,0.31383787,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835069531,0.31383787,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835069734,0.29276097,3173.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835070030,0.31382311,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835070231,0.31382311,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835070430,0.31382311,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835070632,0.31382311,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835070832,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835071034,0.31381148,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835071225,0.31381148,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835071426,0.31381148,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835071626,0.31381148,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835071825,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835072027,0.31380332,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835072221,0.31380332,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835072424,0.31380332,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835072631,0.31380332,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835072835,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835073024,0.31379808,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835073225,0.31379808,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835073528,0.31379808,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835073727,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835074024,0.31379493,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835074226,0.31379493,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835074427,0.31379493,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835074635,0.31379493,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835074929,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835075130,0.31380115,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835075328,0.31380115,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835075530,0.31380115,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835075731,0.31380115,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835075932,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835076132,0.31381009,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835076333,0.31381009,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835076532,0.31381009,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835076734,0.31382188,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835076934,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835077134,0.31382188,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835077438,0.31382188,3172.3,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835077735,0.31382188,3172.2,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835077940,0.31382188,3172.1,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835078124,0.15773,3173.0,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835078330,0.31385599,3172.4,3171.3,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835078527,0.31385599,3172.3,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835078728,0.31385599,3172.2,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835078937,0.31385599,3172.1,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835079137,0.15773,3173.0,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835079337,0.31387969,3172.4,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835079526,0.15773,3173.0,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835079527,0.31387969,3172.3,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835079729,0.31387969,3172.2,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835079931,0.31387969,3172.1,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835080230,0.15773,3173.0,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835080430,0.31390075,3172.4,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835080630,0.15773,3173.0,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835080631,0.31390075,3172.3,3171.4,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835080831,0.15773,3173.0,3171.5,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835081034,0.13503097,3173.5,3171.8,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835081626,0.29274097,3173.5,3171.8,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835081831,0.13503097,3173.4,3171.8,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835083431,0.30060302,3173.3,3171.8,0.14059564]
["bitfinex-derivatives","ETHF0:USTF0",1767835085041,0.14288302,3173.2,3171.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1767835085538,0.14288302,3173.2,3171.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767835090244,0.15772,3173.3,3171.7,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835090443,0.15772,3173.3,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835092847,0.31148214,3173.2,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835093042,0.31148214,3173.1,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835093342,0.31148214,3173.0,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835093541,0.31148214,3172.9,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835093736,0.31148214,3172.8,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835093938,0.31148214,3172.7,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835094138,0.31148214,3172.6,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835094446,0.31148214,3172.5,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835094638,0.31148214,3172.4,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835094839,0.31148214,3172.3,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835095040,0.15772,3173.3,3171.8,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835095240,0.45435413,3173.2,3171.4,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835095546,0.14288302,3173.0,3171.4,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835095745,0.31147111,3172.9,3171.4,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835098652,0.31147111,3172.9,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835098855,0.31147111,3172.8,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835099043,0.31147111,3172.7,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835099241,0.31147111,3172.6,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835099445,0.31147111,3172.5,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835099644,0.31147111,3172.4,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835099845,0.31147111,3172.3,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835100049,0.15772,3173.1,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835100050,0.31147111,3172.2,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835100247,0.3115436,3172.1,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835100450,0.15772,3173.1,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835102744,0.14288302,3173.4,3171.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835105044,0.00315732,3173.5,3172.5,1.08573725]
["bitfinex-derivatives","ETHF0:USTF0",1767835105348,0.00315732,3173.5,3172.5,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835105551,0.00315732,3173.5,3172.1,1.08573725]
["bitfinex-derivatives","ETHF0:USTF0",1767835105751,0.00315732,3173.5,3172.1,1.22700673]
["bitfinex-derivatives","ETHF0:USTF0",1767835105949,0.00315732,3173.5,3172.2,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835112449,0.30882739,3173.4,3172.2,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835112654,0.30882739,3173.3,3172.2,0.14126948]
["bitfinex-derivatives","ETHF0:USTF0",1767835112851,0.13886914,3174.8,3172.8,0.11682134]
["bitfinex-derivatives","ETHF0:USTF0",1767835113055,0.13886914,3174.8,3173.0,1.08573725]
["bitfinex-derivatives","ETHF0:USTF0",1767835113955,0.14254565,3174.8,3173.0,1.08573725]
["bitfinex-derivatives","ETHF0:USTF0",1767835117768,0.14254565,3174.8,3173.4,1.08573725]
["bitfinex-derivatives","ETHF0:USTF0",1767835117968,0.14254565,3174.8,3173.4,1.0883995]
["bitfinex-derivatives","ETHF0:USTF0",1767835123676,0.14254565,3174.8,3173.4,0.00266225]
["bitfinex-derivatives","ETHF0:USTF0",1767835132183,0.13886914,3174.6,3173.4,0.00266225]
["bitfinex-derivatives","ETHF0:USTF0",1767835134082,0.13886914,3174.4,3173.4,0.00266225]
["bitfinex-derivatives","ETHF0:USTF0",1767835135786,0.13886914,3174.3,3173.4,0.00266225]
["bitfinex-derivatives","ETHF0:USTF0",1767835135986,0.13886914,3174.3,3172.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767835136589,0.13886914,3174.2,3172.9,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835136889,0.13886914,3174.2,3172.9,1.08806782]
["bitfinex-derivatives","ETHF0:USTF0",1767835141082,0.30647019,3174.1,3172.9,1.08806782]
["bitfinex-derivatives","ETHF0:USTF0",1767835141282,0.13886914,3174.1,3172.9,1.08806782]
["bitfinex-derivatives","ETHF0:USTF0",1767835142286,0.13295782,3174.5,3173.3,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835142486,0.30678466,3174.4,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835142688,0.30678466,3174.3,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835142884,0.30678466,3174.2,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835143090,0.30678466,3174.1,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835143297,0.13295782,3174.5,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835143603,0.30677589,3174.4,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835143789,0.30677589,3174.3,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835143990,0.30677589,3174.2,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835144190,0.30677589,3174.1,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835144498,0.13295782,3174.5,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835144699,0.30677188,3174.4,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835144997,0.30677188,3174.3,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835145191,0.30677188,3174.2,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835145387,0.30677188,3174.1,3173.6,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835145589,0.13295782,3174.5,3173.2,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767835145790,0.30676124,3174.4,3173.5,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835145997,0.30676124,3174.3,3173.5,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835146200,0.30676124,3174.2,3173.5,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835146399,0.00367651,3174.8,3173.5,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835146697,0.30676288,3174.7,3173.5,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835146899,0.30676288,3174.6,3173.5,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835147198,0.00367651,3174.8,3173.0,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835147199,0.30676288,3174.5,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835147399,0.30676288,3174.4,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835147597,0.30676288,3174.3,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835147797,6.00367651,3174.8,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835147998,0.30675845,3174.7,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835148200,0.30675845,3174.6,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835148402,0.30675845,3174.5,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835148702,0.30675845,3174.4,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835148903,0.30675845,3174.3,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835149198,0.00367651,3174.8,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835149404,0.30675502,3174.7,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835149701,0.30675502,3174.6,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835149886,0.30675502,3174.5,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835150090,0.30675502,3174.4,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835150286,0.00367651,3174.8,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835150496,0.30675391,3174.7,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835150697,0.30675391,3174.6,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835150999,0.30675391,3174.5,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835151202,0.30675391,3174.4,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835151397,0.30675391,3174.3,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835151598,0.14637834,3174.8,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835151798,0.30677983,3174.7,3173.8,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835152102,0.44948166,3174.6,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767835152299,0.44948166,3174.5,3173.3,1.2426828]
["bitfinex-derivatives","ETHF0:USTF0",1767835152499,0.14270183,3174.3,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767835155293,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835155497,0.30685696,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835155705,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835156104,0.30685706,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835156304,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835156506,0.30687234,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835156698,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835156898,0.30687234,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835157104,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835157298,0.30688175,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835157498,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835157698,0.30688873,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835157908,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835158206,0.30688873,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835158407,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835158595,0.30689219,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835158897,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835159098,0.30689234,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835159308,0.14270183,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835159505,0.30689599,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835159694,0.14270183,3174.3,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835159899,0.14270183,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835162522,0.3068767,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835162724,0.14270183,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835162922,0.30687685,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835163117,0.14270183,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835163315,0.30688327,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835163521,0.14270183,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835163721,0.14270183,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835164721,0.14270183,3174.4,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835164908,0.44954133,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835165113,0.3068395,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835165314,0.3068395,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835165616,0.3068395,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835165819,0.3068395,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835166022,0.14270183,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835166225,0.30681717,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835166523,0.30681717,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835166828,0.30681717,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835167031,0.14270183,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835167219,0.30680661,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835167526,0.30680661,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835167725,0.30680661,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835167926,0.14270183,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835168225,0.30679343,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835168427,0.30679343,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835168618,0.30679343,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835168825,0.14270183,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835169018,0.30678117,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835169218,0.30678117,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835169419,0.30678117,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835169620,0.14270183,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835169820,0.30676938,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835170120,0.30676938,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835170321,0.30676938,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835170620,0.14270183,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835170820,0.30676388,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835171021,0.30676388,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835171212,0.30676388,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835171417,0.14270183,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835171614,0.44945104,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835171814,0.30674921,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835172021,0.30674921,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835172217,0.14270183,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835172519,0.30673985,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835172720,0.30673985,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835172919,0.14270183,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835173119,0.30673127,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835173319,0.30673127,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835173520,0.14270183,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835173720,0.30671296,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835174021,0.30671296,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835174220,0.14270183,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835174420,0.30670017,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835174620,0.30670017,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835174821,0.14270183,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835175021,0.30670017,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835175223,0.30670017,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835175520,0.14270183,3174.1,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835175721,0.30668953,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835175917,0.30668953,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835176130,0.14270183,3174.1,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835176331,0.30668952,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835176529,0.30668952,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835176726,0.14270183,3174.1,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835176923,0.4497623,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835177122,0.30668237,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835177324,0.14307993,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835177525,0.30668526,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835177724,0.14307993,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835177930,0.30668534,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835178126,0.14307993,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835178432,0.30668534,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835178732,0.14307993,3174.0,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835179031,0.44977895,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835179231,0.14307993,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835180337,0.3067438,3173.8,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835180536,0.14307993,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835180736,0.3067438,3173.8,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835181037,0.14307993,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835181238,0.3067438,3173.8,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835181535,0.14307993,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835181736,0.30676515,3173.8,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835182030,0.14307993,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835182235,0.30676515,3173.8,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835182439,0.14307993,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835182628,0.3067936,3173.8,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835182830,0.14307993,3173.9,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835183126,0.30679345,3173.8,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835183423,0.30679345,3173.7,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835183623,0.14307993,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835183824,0.30682127,3174.2,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835184033,0.30682127,3174.1,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835184238,0.30682127,3174.0,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835184437,0.30682127,3173.9,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835184638,0.30682127,3173.8,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835184833,0.14307993,3174.3,3173.1,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835185445,0.14307993,3174.3,3172.9,0.16082502]
["bitfinex-derivatives","ETHF0:USTF0",1767835185639,0.14307993,3174.3,3173.0,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835188246,0.14307993,3174.7,3174.0,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835189544,0.14307993,3174.7,3173.7,1.0849728]
["bitfinex-derivatives","ETHF0:USTF0",1767835196650,0.14307993,3174.7,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767835196853,0.30433396,3174.6,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835197159,0.30433396,3174.5,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835197351,0.30433396,3174.4,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835197551,0.30433396,3174.3,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835197753,0.30433396,3174.2,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835197945,0.30433396,3174.1,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835198153,0.30433396,3174.0,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835198462,0.14307993,3174.6,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835198660,0.3042907,3174.5,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835198863,0.3042907,3174.4,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835199061,0.3042907,3174.3,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835199361,0.3042907,3174.2,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835199662,0.3042907,3174.1,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835199960,0.14307993,3174.6,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835200161,0.30427404,3174.5,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835200362,0.30427404,3174.4,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835200661,0.30291015,3174.3,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835200857,0.14307993,3174.6,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835201262,0.00367651,3174.8,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835201464,0.14675644,3174.8,3173.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767835202460,0.13154028,3175.2,3174.0,1.08444108]
["bitfinex-derivatives","ETHF0:USTF0",1767835202658,5.67034064,3175.9,3174.4,1.08444108]
["bitfinex-derivatives","ETHF0:USTF0",1767835202866,40.8,3176.1,3174.4,1.08444108]
["bitfinex-derivatives","ETHF0:USTF0",1767835203560,40.80305743,3176.1,3174.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767835203762,0.00305743,3176.1,3174.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767835204660,0.14025112,3176.0,3174.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767835204863,0.14025112,3175.8,3173.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767835210160,0.14025112,3175.8,3174.0,0.12752201]
["bitfinex-derivatives","ETHF0:USTF0",1767835210375,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835212565,0.30349003,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835212765,0.30349003,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835212960,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835213156,0.30348581,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835213361,0.30348581,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835213560,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835213860,0.30348026,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835214060,0.30348026,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835214263,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835214454,0.30349171,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835214656,0.30349171,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835214859,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835215064,0.30349178,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835215265,0.30349178,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835215462,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835217065,0.30352703,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835217265,0.30352703,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835217467,0.30352703,3175.5,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835217667,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835217872,0.3035684,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835218068,0.3035684,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835218270,0.3035684,3175.5,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835218472,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835218670,0.30357549,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835218874,0.30357549,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835219072,0.30357549,3175.5,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835219269,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835219471,0.30357628,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835219675,0.30357628,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835219876,0.30357628,3175.5,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835220076,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835220377,0.30357635,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835220568,0.30357635,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835220769,0.30357635,3175.5,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835220970,0.14025112,3175.8,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835221171,0.30358618,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835221470,0.30358618,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835221670,0.30358618,3175.5,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835221873,0.14025112,3175.7,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835222073,0.30360367,3175.6,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835222378,0.30360367,3175.5,3174.2,1.21196309]
["bitfinex-derivatives","ETHF0:USTF0",1767835222576,0.14025112,3175.7,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835222778,0.30362834,3175.6,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835222980,0.30362834,3175.5,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835223180,0.14025112,3175.7,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835223380,0.30365674,3175.6,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835223572,0.30365674,3175.5,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835223871,0.14025112,3175.7,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835224071,0.30366202,3175.6,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835224266,0.30366202,3175.5,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835224467,0.14025112,3175.7,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835224675,0.30370588,3175.6,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835224873,0.30370588,3175.5,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835225077,0.14025112,3175.7,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835225277,0.3037057,3175.6,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835225574,0.3037057,3175.5,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835225878,0.14025112,3175.7,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835226076,0.3037532,3175.6,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835226281,0.3037532,3175.5,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835226483,0.14025112,3175.7,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835226679,0.30381593,3175.6,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835226880,0.30381593,3175.5,3174.2,1.36963309]
["bitfinex-derivatives","ETHF0:USTF0",1767835227071,0.44406887,3175.4,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767835227277,0.14025112,3175.4,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767835228275,0.3039898,3175.3,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767835228476,0.14025112,3175.4,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767835228678,0.14025112,3175.2,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767835228884,0.14025112,3175.0,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767835230387,0.30415566,3174.9,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767835230684,0.14025112,3175.0,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767835230884,0.14025112,3174.8,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767835231081,0.14025112,3174.6,3173.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767835231281,0.30433544,3174.5,3173.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767835231485,0.14025112,3174.6,3173.0,1.37117954]
["bitfinex-derivatives","ETHF0:USTF0",1767835231681,0.14025112,3174.4,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835231886,0.44450942,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835232086,0.14025112,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835233082,0.30422415,3174.2,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835233288,0.14025112,3174.3,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835233590,0.30407631,3174.2,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835233786,0.44027688,3174.1,3172.9,0.00309502]
["bitfinex-derivatives","ETHF0:USTF0",1767835233990,0.15764,3174.8,3172.9,0.00309502]
["bitfinex-derivatives","ETHF0:USTF0",1767835233991,0.13619744,3174.0,3172.9,0.00309502]
["bitfinex-derivatives","ETHF0:USTF0",1767835239386,0.43973836,3173.9,3172.9,0.00309502]
["bitfinex-derivatives","ETHF0:USTF0",1767835239592,0.13619744,3173.9,3172.9,0.00309502]
["bitfinex-derivatives","ETHF0:USTF0",1767835255899,0.13619744,3173.7,3171.9,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767835256103,0.13619744,3173.7,3172.0,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767835256802,0.13905318,3173.7,3172.0,0.16074563]
["bitfinex-derivatives","ETHF0:USTF0",1767835258404,0.13619744,3173.5,3172.0,0.16074563]
["bitfinex-derivatives","ETHF0:USTF0",1767835258707,0.13619744,3173.5,3172.1,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835261406,0.13619744,3173.3,3172.0,0.16074563]
["bitfinex-derivatives","ETHF0:USTF0",1767835266418,0.30434693,3173.2,3172.0,0.16074563]
["bitfinex-derivatives","ETHF0:USTF0",1767835266716,0.13102378,3173.1,3172.0,0.16074563]
["bitfinex-derivatives","ETHF0:USTF0",1767835269320,0.13102378,3173.6,3172.4,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835269524,0.30436238,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835269719,0.30436238,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835270018,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835270215,0.30433249,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835270422,0.30433249,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835270628,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835270823,0.30434037,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835271023,0.30434037,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835271216,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835271420,0.30434948,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835271621,0.30434948,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835271821,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835272023,0.30434796,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835272224,0.30434796,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835272521,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835272724,0.30435632,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835273022,0.30435632,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835273226,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835273426,0.30436634,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835273619,0.30436634,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835273818,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835274121,0.30436754,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835274329,0.30436754,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835274530,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835274723,0.3043805,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835274926,0.3043805,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835275222,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835275422,0.30439072,3173.5,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835275629,0.30439072,3173.4,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835275830,0.13102378,3173.6,3172.8,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835276029,0.30439621,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835276222,0.30439621,3173.4,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835276423,0.13102378,3173.6,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835276623,0.30441367,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835276823,0.30441367,3173.4,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835277038,0.13102378,3173.6,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835277335,0.30441367,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835277536,0.30441367,3173.4,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835277726,0.13102378,3173.6,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835277929,0.30443298,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835278129,0.30443298,3173.4,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835278330,0.13102378,3173.6,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835278535,0.30445498,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835278733,0.30445498,3173.4,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835278933,0.13102378,3173.6,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835279235,0.30445498,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835279432,0.30445498,3173.4,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835279636,0.13102378,3173.6,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835279938,0.30447977,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835280138,0.30447977,3173.4,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835280328,0.13102378,3173.6,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835280526,0.30450812,3173.5,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835284031,0.00285574,3173.7,3173.1,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835284234,0.13102378,3174.6,3173.4,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835284934,0.13102378,3174.6,3173.7,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835285130,0.13446913,3174.6,3173.7,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835285534,0.13446913,3174.6,3173.4,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835286735,0.00344535,3174.6,3173.7,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835287641,0.00344535,3174.6,3173.6,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835288537,0.13446913,3174.6,3173.6,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835292243,0.13446913,3174.6,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767835295352,0.13446913,3174.6,3173.2,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835298351,0.435636,3174.5,3173.2,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835298553,0.13444659,3174.5,3173.2,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835298851,0.13444659,3174.4,3173.2,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835301254,0.13444659,3174.4,3173.0,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835304057,0.13444659,3174.4,3172.9,1.24316013]
["bitfinex-derivatives","ETHF0:USTF0",1767835305156,1.08543013,3174.2,3172.9,1.24316013]
["bitfinex-derivatives","ETHF0:USTF0",1767835305349,1.21987672,3174.2,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835306354,1.08543013,3174.2,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835306549,0.13444659,3173.9,3172.5,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835306755,0.13444659,3173.7,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835310455,1.08543013,3173.8,3172.1,5.42443013]
["bitfinex-derivatives","ETHF0:USTF0",1767835310456,1.08543013,3173.9,3172.4,1.24319013]
["bitfinex-derivatives","ETHF0:USTF0",1767835310763,0.13444659,3174.1,3172.7,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835310964,0.30166708,3174.0,3172.7,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835311165,0.30166708,3173.9,3172.7,1.08543013]
["bitfinex-derivatives","ETHF0:USTF0",1767835316066,1.38709721,3173.9,3172.4,1.3707102]
["bitfinex-derivatives","ETHF0:USTF0",1767835316272,1.08543013,3173.9,3172.4,1.3707102]
["bitfinex-derivatives","ETHF0:USTF0",1767835319372,1.08543013,3173.9,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835320377,0.30177055,3173.8,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835320569,0.13444659,3173.9,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835320769,0.30177076,3173.8,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835320977,0.13444659,3173.9,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835321273,0.30177075,3173.8,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835321474,0.13444659,3173.9,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835321668,0.13444659,3173.7,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835323181,0.30179114,3173.6,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835323376,0.13444659,3173.7,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835323577,0.4408923,3173.6,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835323780,0.30180243,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835325481,0.4408923,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835325677,0.13908987,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835328297,0.30189628,3173.4,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835328499,0.13908987,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835328689,0.30189046,3173.4,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835328891,0.13908987,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835329088,0.30189046,3173.4,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835329287,0.13908987,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835329498,0.30193023,3173.4,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835329796,0.13908987,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835329991,0.30193023,3173.4,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835330193,0.13908987,3173.5,3172.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835330390,0.30193031,3173.4,3172.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767835330594,1.08523947,3173.9,3172.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767835330595,0.13908987,3173.3,3172.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767835333700,0.13908987,3173.3,3172.1,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1767835337604,0.13908987,3173.8,3172.1,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1767835337902,0.4433901,3173.7,3172.1,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1767835338106,0.30430023,3173.6,3172.2,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767835338306,0.30430023,3173.5,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835338601,0.30430023,3173.4,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835338801,0.30430023,3173.3,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835339005,0.13908987,3173.7,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835339303,0.30429541,3173.6,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835339501,0.30429541,3173.5,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835339702,0.30429541,3173.4,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835340003,0.30429541,3173.3,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835340302,0.13908987,3173.7,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835340491,0.30428873,3173.6,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835340688,0.30428873,3173.5,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835340903,0.30428873,3173.4,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835341098,0.30428873,3173.3,3172.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767835341292,1.24288947,3174.7,3172.2,0.12890158]
["bitfinex-derivatives","ETHF0:USTF0",1767835341493,0.13908987,3174.1,3172.6,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767835341692,0.30429527,3174.0,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767835341897,0.30429527,3173.9,3172.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767835342102,0.14253522,3174.6,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767835343899,0.14253522,3174.6,3173.1,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767835344203,0.13908987,3175.0,3173.8,1.24292947]
["bitfinex-derivatives","ETHF0:USTF0",1767835344400,0.13908987,3176.0,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767835344700,0.13908987,3176.0,3174.2,1.08523947]
["bitfinex-derivatives","ETHF0:USTF0",1767835345092,0.13908987,3176.0,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767835345292,0.14241153,3176.0,3174.4,0.16009362]
["bitfinex-derivatives","ETHF0:USTF0",1767835359309,0.14241153,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835362511,0.10795535,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835372326,0.13981148,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835373424,0.44279934,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835373616,0.30298786,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835373816,0.13981148,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835374029,0.30298786,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835374217,0.13981148,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835374416,0.3032247,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835374612,0.3032247,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835374821,0.13981148,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835375022,0.30322469,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835375217,0.30322469,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835375416,0.13981148,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835375618,0.30322704,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835375818,0.30322704,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835376018,0.13981148,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835376226,0.30322704,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835376427,0.30322317,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835376727,0.13981148,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835376926,0.30322572,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835377130,0.30322572,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835377424,0.13981148,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835377626,0.30322429,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835377825,0.30322429,3175.5,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767835378025,0.00332166,3176.0,3174.4,0.00243362]
["bitfinex-derivatives","ETHF0:USTF0",1767835378026,0.00332166,3176.0,3174.9,1.08523947]
["bitfinex-derivatives","ETHF0:USTF0",1767835378226,0.30319985,3175.9,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835378427,0.30319985,3175.8,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835378623,0.00332166,3176.0,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835378825,0.30312811,3175.9,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835379029,0.30312811,3175.8,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835379331,0.00332166,3176.0,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835379524,0.30307575,3175.9,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835379829,0.00332166,3176.0,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835380126,0.30307585,3175.9,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835380335,0.00332166,3176.0,3174.9,1.24286947]
["bitfinex-derivatives","ETHF0:USTF0",1767835380535,0.30307756,3175.9,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835380832,0.00332166,3176.0,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835381022,0.30307813,3175.9,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835381218,0.00332166,3176.0,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835381438,0.30308092,3175.9,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835381624,0.00332166,3176.0,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835381826,0.30304443,3175.9,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835382128,0.00332166,3176.0,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835382331,0.30304443,3175.9,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835382535,0.00332166,3176.0,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835382726,0.30301946,3175.9,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835382929,0.00332166,3176.0,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835385133,0.00332166,3176.0,3175.1,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835385930,0.00332166,3176.0,3175.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835386535,1.21905758,3177.2,3175.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835386737,0.13576942,3177.0,3175.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835386934,0.13576942,3176.8,3175.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835387237,0.43871138,3176.7,3175.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835387536,0.13850649,3176.7,3175.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835392439,0.13850649,3176.7,3175.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767835392639,0.13850649,3176.7,3175.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835394942,0.00273707,3176.7,3175.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835395429,0.00273707,3176.7,3176.0,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835397048,0.13576942,3177.1,3176.0,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835397233,0.13576942,3177.5,3176.8,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835397439,0.13576942,3177.5,3176.6,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835398247,0.13815232,3177.5,3176.6,1.0869787]
["bitfinex-derivatives","ETHF0:USTF0",1767835400742,0.13815232,3177.5,3176.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835400743,0.0023829,3177.5,3176.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835401947,0.13576942,3177.9,3176.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835402943,0.13818485,3177.9,3177.2,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835403149,0.13818485,3177.9,3177.4,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835403850,0.00241543,3177.9,3177.4,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835404038,0.13576942,3178.7,3177.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767835404350,0.003,3178.8,3178.1,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835404945,0.003,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835405248,0.00548641,3178.8,3178.0,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835405544,0.14125583,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835405751,0.14125583,3178.8,3177.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1767835407151,0.13576942,3178.6,3177.4,5.41028816]
["bitfinex-derivatives","ETHF0:USTF0",1767835407346,0.13576942,3178.4,3177.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1767835407552,0.13576942,3178.4,3177.0,1.24081816]
["bitfinex-derivatives","ETHF0:USTF0",1767835407949,0.13576942,3178.4,3177.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1767835408349,0.13576942,3178.4,3177.2,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835409251,0.13576942,3178.4,3177.0,5.56781816]
["bitfinex-derivatives","ETHF0:USTF0",1767835409641,0.13576942,3178.4,3177.0,1.24081816]
["bitfinex-derivatives","ETHF0:USTF0",1767835409841,0.13576942,3178.4,3177.0,5.56781816]
["bitfinex-derivatives","ETHF0:USTF0",1767835410454,0.14125583,3178.8,3177.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835412652,0.14125583,3178.8,3177.6,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835415460,0.14125583,3178.8,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835415658,0.14125583,3178.8,3177.6,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835417760,0.1368992,3178.5,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835418261,0.1368992,3178.2,3177.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1767835418454,0.1368992,3178.2,3177.0,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835418761,0.1368992,3178.2,3177.0,5.40828816]
["bitfinex-derivatives","ETHF0:USTF0",1767835423264,0.1368992,3178.2,3177.3,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835423561,0.1368992,3178.7,3177.6,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835423760,0.43840543,3178.6,3177.5,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835423961,0.1368992,3178.6,3177.8,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835425365,0.30177079,3178.5,3177.8,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835425557,0.1368992,3178.6,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835425864,0.1368992,3178.4,3177.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767835426564,0.1368992,3178.4,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835426958,0.43887453,3178.3,3177.3,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1767835427157,0.1368992,3178.3,3177.3,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1767835429464,0.30230366,3178.2,3177.3,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1767835429664,0.1368992,3178.3,3177.3,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1767835429859,0.43921887,3178.2,3177.1,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835430059,0.1368992,3178.2,3177.0,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835430259,0.1368992,3178.2,3177.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835430461,0.30245183,3178.1,3177.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835430764,0.1368992,3178.2,3177.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835430964,0.30245192,3178.1,3177.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835431164,0.1368992,3178.2,3177.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835431364,0.30245177,3178.1,3177.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835431668,0.1368992,3178.2,3177.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835431669,0.302584,3178.0,3177.1,5.41228816]
["bitfinex-derivatives","ETHF0:USTF0",1767835431862,0.1368992,3178.2,3177.1,5.41228816]
["bitfinex-derivatives","ETHF0:USTF0",1767835432060,1.08328816,3178.4,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835432061,0.1368992,3178.0,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835432367,0.43948698,3177.9,3176.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835432559,0.30258778,3177.8,3176.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767835432758,0.30258778,3177.8,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835432966,0.30258778,3177.8,3176.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1767835433158,0.1368992,3177.9,3176.9,5.41328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835433559,0.1368992,3177.9,3176.9,1.08328816]
["bitfinex-derivatives","ETHF0:USTF0",1767835434666,0.1368992,3177.9,3176.8,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1767835435268,0.1368992,3177.9,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835435474,0.1368992,3177.7,3176.8,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1767835437570,0.4396749,3177.6,3176.6,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1767835437773,0.1368992,3177.4,3176.6,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1767835440074,0.1368992,3177.2,3176.2,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767835440265,1.08328816,3177.0,3175.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767835440472,0.1368992,3176.9,3175.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1767835440973,0.1368992,3176.9,3175.6,4.33784605]
["bitfinex-derivatives","ETHF0:USTF0",1767835441272,0.1368992,3176.9,3175.6,0.00384605]
["bitfinex-derivatives","ETHF0:USTF0",1767835441459,0.1368992,3176.9,3175.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1767835452200,0.13109877,3177.4,3175.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1767835452502,0.13109877,3177.2,3175.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1767835453302,0.13109877,3177.2,3175.7,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1767835457100,0.13109877,3177.2,3175.8,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767835458504,0.13109877,3177.9,3175.9,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1767835458698,0.13109877,3177.7,3176.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767835458898,0.13109877,3177.5,3176.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767835459602,0.13109877,3177.5,3176.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767835459802,0.13109877,3177.3,3176.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1767835460402,0.13109877,3177.3,3176.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767835463304,0.13109877,3177.1,3176.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835463514,0.13109877,3176.9,3176.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835465107,0.30236501,3176.8,3176.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835465309,0.13109877,3176.9,3176.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835465606,0.30248866,3176.8,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835465805,0.13109877,3176.9,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835466007,0.30248866,3176.8,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835466206,0.13109877,3176.9,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835466407,0.302502,3176.8,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835466601,0.302502,3176.7,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835466804,0.13109877,3176.9,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835467003,0.30264152,3176.8,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835467204,0.30264152,3176.7,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835467507,0.13109877,3176.9,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835467708,0.30285811,3176.8,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835467901,0.30285811,3176.7,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835468104,0.13109877,3176.9,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835468297,0.30286674,3176.8,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835468500,0.30286674,3176.7,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835468704,0.30286674,3176.6,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835468910,0.30286674,3176.5,3175.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767835469104,0.13470476,3176.5,3175.6,0.16144605]
["bitfinex-derivatives","ETHF0:USTF0",1767835469310,0.3029744,3176.4,3175.6,0.16144605]
["bitfinex-derivatives","ETHF0:USTF0",1767835469609,0.00360599,3176.5,3175.6,0.16144605]
["bitfinex-derivatives","ETHF0:USTF0",1767835469810,0.30309015,3176.4,3175.6,0.16144605]
["bitfinex-derivatives","ETHF0:USTF0",1767835470105,0.13470476,3176.5,3175.6,0.00384605]
["bitfinex-derivatives","ETHF0:USTF0",1767835470305,0.43418384,3176.4,3175.6,0.00384605]
["bitfinex-derivatives","ETHF0:USTF0",1767835470510,0.43418384,3176.3,3175.6,0.00384605]
["bitfinex-derivatives","ETHF0:USTF0",1767835470710,0.30308507,3176.2,3175.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767835471011,0.30308507,3176.2,3175.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767835471406,0.43418384,3176.2,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767835471603,0.13109877,3176.0,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835471805,0.13109877,3175.8,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835472116,0.30308507,3175.7,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835472305,0.44088968,3175.7,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835472504,0.30308507,3175.6,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835472704,0.13780461,3175.7,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835472906,0.30283141,3175.6,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835473203,0.13780461,3175.7,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835475121,0.13780461,3176.1,3175.0,0.00229216]
["bitfinex-derivatives","ETHF0:USTF0",1767835476202,0.1414106,3176.5,3175.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767835476422,0.1414106,3176.5,3175.3,1.08308176]
["bitfinex-derivatives","ETHF0:USTF0",1767835476713,0.13780461,3176.9,3175.7,1.08308176]
["bitfinex-derivatives","ETHF0:USTF0",1767835477215,0.13780461,3176.9,3175.7,1.24067176]
["bitfinex-derivatives","ETHF0:USTF0",1767835477716,0.14005401,3176.9,3175.7,1.24067176]
["bitfinex-derivatives","ETHF0:USTF0",1767835478106,0.0022494,3176.9,3175.7,1.24067176]
["bitfinex-derivatives","ETHF0:USTF0",1767835478505,0.0022494,3176.9,3175.7,7.24067176]
["bitfinex-derivatives","ETHF0:USTF0",1767835480505,0.14005401,3176.9,3175.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767835481116,0.14005401,3176.9,3175.7,1.24067176]
["bitfinex-derivatives","ETHF0:USTF0",1767835481310,0.14005401,3176.9,3175.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767835484523,5.67334064,3178.8,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767835484708,0.13780461,3178.7,3177.7,1.08308176]
["bitfinex-derivatives","ETHF0:USTF0",1767835484906,0.003,3179.8,3178.1,1.08308176]
["bitfinex-derivatives","ETHF0:USTF0",1767835485223,0.13780461,3179.1,3178.1,1.08308176]
["bitfinex-derivatives","ETHF0:USTF0",1767835485525,0.003,3179.8,3178.1,1.08598708]
["bitfinex-derivatives","ETHF0:USTF0",1767835485705,0.00317003,3179.1,3178.1,1.08398708]
["bitfinex-derivatives","ETHF0:USTF0",1767835486618,0.00317003,3179.1,3178.1,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1767835488108,0.00317003,3179.1,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835488608,0.00317003,3179.1,3178.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767835489315,0.14097464,3179.1,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835489620,0.14097464,3179.1,3178.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767835490816,0.00317003,3179.1,3178.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1767835491116,0.003,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835491521,0.14080461,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835491910,0.14434801,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835492311,0.0065434,3179.8,3178.5,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835493815,0.0065434,3179.8,3178.5,6.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835494809,0.14434801,3179.8,3178.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767835495013,0.14434801,3179.8,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835495224,0.14434801,3179.8,3178.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767835498219,0.14434801,3179.8,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835498419,0.14434801,3179.8,3178.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767835499521,0.14434801,3179.8,3178.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767835501026,0.13780461,3179.7,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835501326,0.13780461,3179.7,3178.1,4.34890532]
["bitfinex-derivatives","ETHF0:USTF0",1767835502417,0.13669486,3179.5,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835502928,0.004,3180.3,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767835503119,0.004,3180.3,3178.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767835503514,0.13669486,3180.2,3178.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767835503922,0.14072002,3180.2,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767835504118,0.14072002,3180.2,3178.8,4.50344]
["bitfinex-derivatives","ETHF0:USTF0",1767835504424,0.14072002,3180.2,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767835504821,0.13669486,3180.1,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767835506416,0.13669486,3180.0,3178.1,0.15937532]
["bitfinex-derivatives","ETHF0:USTF0",1767835506921,0.13669486,3180.0,3178.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1767835507427,0.13669486,3180.0,3178.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767835507629,0.13669486,3179.8,3178.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767835508731,0.13669486,3179.7,3178.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767835510031,0.13669486,3179.7,3178.1,0.15937532]
["bitfinex-derivatives","ETHF0:USTF0",1767835510032,0.13669486,3179.6,3178.1,0.15937532]
["bitfinex-derivatives","ETHF0:USTF0",1767835511719,0.13669486,3179.4,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835512821,0.13669486,3179.9,3178.1,7.65630423]
["bitfinex-derivatives","ETHF0:USTF0",1767835513123,0.43774937,3179.8,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835513326,0.43774937,3179.7,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835513630,0.30105451,3179.6,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835513817,0.13669486,3179.5,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835514023,0.13669486,3179.5,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835514224,0.13669486,3179.3,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835514425,0.13669486,3179.9,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835514733,0.30189194,3179.8,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835514928,0.4385868,3179.7,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835515119,0.13669486,3179.5,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835515323,0.13669486,3179.3,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835518437,0.13669486,3180.1,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835518737,0.13669486,3179.9,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835518935,0.13669486,3179.7,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835519138,0.43864309,3179.6,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835519336,0.30194823,3179.5,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835520632,0.13669486,3179.4,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835520832,0.30194823,3179.3,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835523341,0.13669486,3179.4,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835523928,0.13669486,3180.1,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835524129,0.13669486,3179.9,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835524433,0.30199558,3179.8,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835525942,0.13669486,3179.7,3178.1,1.81377423]
["bitfinex-derivatives","ETHF0:USTF0",1767835526146,0.13669486,3179.7,3178.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1767835526337,0.13669486,3179.7,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835527242,0.13669486,3179.5,3178.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1767835527448,0.13669486,3179.5,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835527643,0.13669486,3179.5,3178.3,4.50246]
["bitfinex-derivatives","ETHF0:USTF0",1767835530050,0.13669486,3179.5,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835530347,0.13669486,3179.3,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835530546,0.13669486,3179.1,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835530731,0.13669486,3178.9,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835530934,0.13669486,3178.7,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835533647,0.13198699,3180.0,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835533844,0.13198699,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835534148,0.00402516,3180.2,3178.2,1.65439891]
["bitfinex-derivatives","ETHF0:USTF0",1767835534149,0.43390508,3179.7,3178.2,1.65439891]
["bitfinex-derivatives","ETHF0:USTF0",1767835534344,0.00402516,3180.2,3178.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1767835534548,0.30185751,3180.1,3178.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1767835534846,0.30185751,3180.0,3178.9,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767835535036,0.00402516,3180.2,3178.9,4.50443]
["bitfinex-derivatives","ETHF0:USTF0",1767835535237,0.00402516,3180.2,3179.0,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767835536045,0.00402516,3180.2,3178.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767835536046,0.30178003,3180.1,3178.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767835536244,0.13198699,3180.1,3178.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767835537544,0.13198699,3179.9,3178.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767835537746,0.13198699,3179.7,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835537948,0.13198699,3179.5,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835538144,0.43370903,3179.4,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835538344,0.13198699,3179.4,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835542159,0.13198699,3180.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835542452,0.43378923,3179.9,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835542652,0.30180224,3179.8,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835542954,0.30180224,3179.7,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835543156,0.30180224,3179.6,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835543350,0.13198699,3179.9,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835543657,0.13601215,3180.2,3178.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767835543858,0.13198699,3180.0,3178.7,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1767835544054,0.13198699,3179.8,3178.7,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1767835544358,0.13198699,3179.8,3178.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767835548050,0.13198699,3179.8,3179.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835548861,0.13198699,3179.6,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835549158,0.28939699,3179.4,3178.1,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1767835549460,0.13198699,3179.2,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835549662,0.13198699,3179.0,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835549963,0.13198699,3178.8,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835550349,0.13198699,3178.8,3177.4,0.15982845]
["bitfinex-derivatives","ETHF0:USTF0",1767835550549,0.15741,3179.4,3177.4,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1767835550550,0.13198699,3179.4,3177.4,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1767835550753,0.30168998,3179.3,3177.7,1.81189891]
["bitfinex-derivatives","ETHF0:USTF0",1767835550955,0.30168998,3179.2,3177.7,1.81189891]
["bitfinex-derivatives","ETHF0:USTF0",1767835551154,0.30168998,3179.1,3177.7,1.81189891]
["bitfinex-derivatives","ETHF0:USTF0",1767835551357,0.13198699,3179.4,3177.7,1.81189891]
["bitfinex-derivatives","ETHF0:USTF0",1767835551662,0.43362465,3179.3,3177.7,1.81189891]
["bitfinex-derivatives","ETHF0:USTF0",1767835551854,0.30163766,3179.2,3177.7,1.81189891]
["bitfinex-derivatives","ETHF0:USTF0",1767835552561,0.43362465,3179.2,3177.7,1.81189891]
["bitfinex-derivatives","ETHF0:USTF0",1767835552854,0.13198699,3179.0,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835556154,0.13198699,3179.5,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835556353,0.43348097,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835556662,0.30149398,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835556964,0.30149398,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835557165,0.30149398,3179.1,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835557465,0.13198699,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835557663,0.30149108,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835557964,0.30149108,3179.1,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835558164,0.13198699,3179.3,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835558467,0.30147897,3179.2,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835558662,0.30147897,3179.1,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835558860,0.13198699,3179.3,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835559062,0.43346319,3179.2,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835559266,0.3014762,3179.1,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835560464,0.43346319,3179.1,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835560664,0.13198699,3179.0,3177.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835562976,6.13198699,3179.0,3177.4,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1767835563172,0.13390654,3178.8,3177.4,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1767835563378,0.13390654,3178.6,3177.4,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1767835570875,0.13390654,3178.6,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835571271,0.13390654,3179.1,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835571474,0.30156502,3179.0,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835571677,0.30156502,3178.9,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835571878,0.30156502,3178.8,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835572179,0.13390654,3179.1,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835572376,0.30158285,3179.0,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835572576,0.30158285,3178.9,3177.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835572772,0.13390654,3179.1,3177.9,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767835572973,0.13390654,3179.6,3178.1,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835573280,0.301541,3179.5,3178.1,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835573483,0.13390654,3179.6,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835577284,0.13390654,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835579685,0.16139516,3180.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835579886,0.13390654,3180.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835580082,0.13390654,3179.8,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835580281,0.13390654,3179.6,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835580480,0.30178872,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835580680,0.13390654,3179.6,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835580875,0.30176176,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835581077,0.13390654,3179.6,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835581278,0.30174439,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835581479,0.13390654,3179.6,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835581679,0.43563522,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835581879,0.13390654,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835583684,0.13390654,3179.5,3177.7,2.78702488]
["bitfinex-derivatives","ETHF0:USTF0",1767835583888,0.13390654,3179.5,3177.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767835584390,0.13390654,3179.5,3178.1,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767835592598,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835597205,0.30187282,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835597391,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835597590,0.3018726,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835597791,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835597994,0.3018726,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835598197,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835598397,0.30194897,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835598597,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835598800,0.30194842,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835598999,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835599195,0.30203372,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835599402,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835599697,0.30204343,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835599896,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835600097,0.30204287,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835600303,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835600502,0.30216395,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835600698,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835600908,0.30216395,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835601098,0.30234513,3179.3,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835601299,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835601503,0.30234513,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835601701,0.30234513,3179.3,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835601907,0.13390654,3179.5,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835602106,0.30234513,3179.4,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835602407,0.30234513,3179.3,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835602607,0.30234513,3179.2,3178.1,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1767835602799,0.13390654,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835603000,0.3025526,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835603200,0.3025526,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835603401,0.3025526,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835603602,0.3025526,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835603805,0.3025526,3179.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835604102,0.13334645,3179.7,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835604298,0.30256652,3179.6,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835604502,0.30256652,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835604702,0.30256652,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835604911,0.30256652,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835605111,0.30256652,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835605302,0.30256652,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835605502,0.30256652,3179.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835605708,0.13334645,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835605909,0.43591952,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835606106,0.30257307,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835606307,0.30257307,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835606614,0.30257307,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835606814,0.30257307,3179.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835607122,0.13334645,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835607308,0.30259313,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835607613,0.30259313,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835607813,0.30259313,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835608014,0.30259313,3179.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835608315,0.13334645,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835608513,0.3025937,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835608715,0.3025937,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835608907,0.3025937,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835609107,0.3025937,3179.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835609308,0.13334645,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835609517,0.30259686,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835609714,0.30259686,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835609912,0.30259686,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835610116,0.30259686,3179.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835610414,0.13334645,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835610614,0.30260586,3179.3,3178.3,1.08097158]
["bitfinex-derivatives","ETHF0:USTF0",1767835610910,0.30260586,3179.2,3178.3,1.08097158]
["bitfinex-derivatives","ETHF0:USTF0",1767835611111,0.30260586,3179.1,3178.3,1.08097158]
["bitfinex-derivatives","ETHF0:USTF0",1767835611311,0.13334645,3179.4,3178.3,1.08097158]
["bitfinex-derivatives","ETHF0:USTF0",1767835618225,0.13334645,3179.4,3178.3,1.23844158]
["bitfinex-derivatives","ETHF0:USTF0",1767835620327,0.13334645,3179.4,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835623532,0.29803964,3179.3,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835623720,0.29803964,3179.2,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835624020,0.13334645,3179.4,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835624320,0.29803775,3179.3,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835624520,0.29803775,3179.2,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835624820,0.13334645,3179.4,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835625020,0.29803659,3179.3,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835625222,0.29803659,3179.2,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835625423,0.13334645,3179.4,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835625625,0.2980381,3179.3,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835625826,0.1425412,3179.8,3178.7,1.08097158]
["bitfinex-derivatives","ETHF0:USTF0",1767835626034,0.14656636,3180.2,3179.1,1.08097158]
["bitfinex-derivatives","ETHF0:USTF0",1767835626524,0.14656636,3180.2,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835626723,0.004,3180.3,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835626930,0.003,3180.8,3179.9,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835627727,0.00590913,3180.8,3179.9,1.08273511]
["bitfinex-derivatives","ETHF0:USTF0",1767835628222,6.0,3180.7,3179.9,1.08273511]
["bitfinex-derivatives","ETHF0:USTF0",1767835629228,6.14160716,3180.7,3179.9,0.00234527]
["bitfinex-derivatives","ETHF0:USTF0",1767835629430,0.14160716,3180.6,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835630435,0.14160716,3180.6,3179.7,1.08374191]
["bitfinex-derivatives","ETHF0:USTF0",1767835630633,0.14160716,3180.6,3179.7,0.00335207]
["bitfinex-derivatives","ETHF0:USTF0",1767835632732,6.14160716,3180.5,3179.2,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767835633037,0.14160716,3180.4,3179.3,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835633834,0.14160716,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835638141,0.14751629,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835638340,0.29454844,3180.7,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835638644,0.14751629,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835638645,0.29454844,3180.6,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835638836,0.29454844,3180.5,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835639034,0.29454844,3180.4,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835639236,0.14751629,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835639440,0.29453588,3180.7,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835639633,0.29453588,3180.6,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835639833,0.29453588,3180.5,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835640040,0.43614304,3180.4,3179.3,0.00373337]
["bitfinex-derivatives","ETHF0:USTF0",1767835640240,0.14160716,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835640732,0.14751629,3180.8,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835640939,0.29454626,3180.7,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835641134,0.29454626,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835641442,0.29454626,3180.5,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835641742,0.29454626,3180.4,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835641932,0.14751629,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835642132,0.29455265,3180.7,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835642336,0.29455265,3180.6,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835642638,0.29455265,3180.5,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835642837,0.29455265,3180.4,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835643132,0.14751629,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835643339,0.29457571,3180.7,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835643540,0.29457571,3180.6,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835643725,0.29457571,3180.5,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835643933,0.14751629,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835644126,0.29458461,3180.7,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835644332,0.29458461,3180.6,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835644537,0.29458461,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835644743,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835644940,0.29461371,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835645138,0.29463481,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835645442,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835645641,0.29464872,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835645843,0.29464872,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835646041,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835646241,0.29467601,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835646444,0.29467601,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835646640,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835646945,0.2946904,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835647141,0.2946904,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835647341,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835647544,0.29474028,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835647840,0.29474028,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835648144,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835648335,0.29478477,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835648536,0.29478477,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835648841,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835649038,0.29479682,3180.5,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835649241,0.29479682,3180.4,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835649544,0.14160716,3180.6,3179.3,1.08412321]
["bitfinex-derivatives","ETHF0:USTF0",1767835649742,0.29486595,3180.5,3179.3,0.00373337]
["bitfinex-derivatives","ETHF0:USTF0",1767835649946,0.29486595,3180.4,3179.3,0.00373337]
["bitfinex-derivatives","ETHF0:USTF0",1767835650445,0.29486595,3180.4,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835650744,1.22790613,3180.8,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835650944,0.29488256,3180.7,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835651143,1.22790613,3180.8,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835651144,0.29488256,3180.6,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835651437,0.29488256,3180.5,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835651631,0.14751629,3180.8,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835651832,0.29493241,3180.7,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835652036,0.29493241,3180.6,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835652244,0.29493241,3180.5,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835652436,0.00590913,3180.8,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835652635,0.29501945,3180.7,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835652839,0.29501945,3180.6,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835653142,0.29501945,3180.5,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835653347,0.29501905,3180.4,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835653537,0.29501905,3180.3,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835653738,0.00590913,3180.8,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835653938,0.29512859,3180.7,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835654244,0.00590913,3180.8,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835654245,0.29512859,3180.6,3179.7,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835654539,0.29512859,3180.5,3179.7,1.2241518]
["bitfinex-derivatives","ETHF0:USTF0",1767835654734,0.29512859,3180.4,3179.7,1.2241518]
["bitfinex-derivatives","ETHF0:USTF0",1767835654937,0.29512859,3180.3,3179.7,1.2241518]
["bitfinex-derivatives","ETHF0:USTF0",1767835655136,0.29512859,3180.2,3179.7,1.2241518]
["bitfinex-derivatives","ETHF0:USTF0",1767835655439,0.29556211,3180.1,3179.8,0.14376196]
["bitfinex-derivatives","ETHF0:USTF0",1767835655644,0.00590913,3180.8,3179.8,0.14376196]
["bitfinex-derivatives","ETHF0:USTF0",1767835656034,0.00590913,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835657347,0.00590913,3180.8,3179.6,1.2241518]
["bitfinex-derivatives","ETHF0:USTF0",1767835659450,0.00590913,3180.8,3179.8,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835663053,1.08038984,3180.6,3179.3,0.00373337]
["bitfinex-derivatives","ETHF0:USTF0",1767835663649,0.13895986,3180.8,3179.5,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835667555,0.2933216,3180.7,3179.5,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835667750,0.2933216,3180.6,3179.5,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835668061,0.2933216,3180.5,3179.5,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835668251,0.2933216,3180.4,3179.8,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835668444,0.14932741,3180.3,3179.8,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835668650,0.00590913,3180.8,3179.8,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835669051,0.14417594,3180.8,3179.8,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835672758,0.14417594,3180.8,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835673557,0.13826681,3180.7,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835674963,0.13826681,3180.7,3179.6,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835675359,0.13826681,3180.7,3179.8,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835680660,0.29123687,3180.6,3179.8,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835680967,0.29123687,3180.5,3179.5,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835681165,0.29123687,3180.4,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835681462,0.29123687,3180.3,3179.4,1.08038984]
["bitfinex-derivatives","ETHF0:USTF0",1767835688474,0.29123687,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835693270,0.29126576,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835693470,0.13826681,3180.4,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835693670,0.29127199,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835693868,0.29127199,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835694070,0.13826681,3180.4,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835694275,0.29127325,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835694477,0.29127325,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835694683,0.13826681,3180.4,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835694971,0.2912725,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835695174,0.2912725,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835695371,0.13826681,3180.4,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835695580,0.42843916,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835695766,0.29127307,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835695965,0.13716609,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835696163,0.29127378,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835696368,0.13716609,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835696576,0.29128435,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835696772,0.13716609,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835697075,0.2912842,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835697275,0.13716609,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835697475,0.29127746,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835697667,0.13716609,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835697866,0.29127463,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835698069,0.13716609,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835698273,0.42844271,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835698477,0.13716609,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835701083,0.13716609,3180.6,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835701282,0.29127336,3180.5,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835701578,0.29127336,3180.4,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835701780,0.29127336,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835701987,0.29127336,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835702280,0.13716609,3180.6,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835702475,0.29127262,3180.5,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835702676,0.29127262,3180.4,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835702974,0.29127262,3180.3,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835703175,0.29127262,3180.2,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835703373,0.13716609,3180.6,3179.3,0.16115337]
["bitfinex-derivatives","ETHF0:USTF0",1767835705186,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835715410,0.28912047,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835715611,0.28912047,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835715810,0.28912047,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835716012,0.28912047,3180.2,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835716211,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835716413,0.28911867,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835716612,0.28911867,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835716912,0.28911867,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835717108,0.28911867,3180.2,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835717315,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835717517,0.28911667,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835717718,0.28911667,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835718018,0.28911667,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835718216,0.28911667,3180.2,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835718417,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835718719,0.28911516,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835718915,0.28911516,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835719215,0.28911516,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835719516,0.28911516,3180.2,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835719717,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835719924,0.28911055,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835720105,0.28911055,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835720421,0.28911055,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835720618,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835720819,0.28910639,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835721019,0.28910639,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835721217,0.28910639,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835721514,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835721716,0.28910354,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835721922,0.28910354,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835722122,0.28910354,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835722321,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835722522,0.28910094,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835722725,0.28910094,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835722924,0.28910094,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835723117,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835723318,0.28909867,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835723519,0.28909867,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835723827,0.28909867,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835724019,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835724316,0.28909858,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835724516,0.28909858,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835724718,0.28909858,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835724921,0.03716609,3180.6,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835725122,0.28909586,3180.5,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835725322,0.28909586,3180.4,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835725522,0.28909586,3180.3,3179.3,4.55415337]
["bitfinex-derivatives","ETHF0:USTF0",1767835725723,0.00590913,3180.8,3179.4,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767835725927,0.28909243,3180.7,3179.4,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767835726121,0.28909243,3180.6,3179.4,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767835726321,0.00590913,3180.8,3179.5,1.08054334]
["bitfinex-derivatives","ETHF0:USTF0",1767835727326,0.00590913,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835728028,0.13570621,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835736535,0.13570621,3180.8,3179.6,1.23794334]
["bitfinex-derivatives","ETHF0:USTF0",1767835736736,0.13570621,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835738241,0.28668223,3180.7,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835738440,0.28668223,3180.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835738644,0.13570621,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835738848,0.28668215,3180.7,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835739039,0.28668215,3180.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835739348,0.13570621,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835739638,0.2866765,3180.7,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835739841,0.2866765,3180.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835740046,0.13570621,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835740342,0.28667718,3180.7,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835740544,0.28667718,3180.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835740733,0.13570621,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835740933,0.28667882,3180.7,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835741144,0.28667882,3180.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835741343,0.28667882,3180.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835741545,0.13570621,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835741846,0.13395189,3180.6,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835742144,0.42331917,3180.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835742343,0.13663697,3180.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835743245,0.28668903,3180.4,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835743437,0.28668903,3180.3,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835743737,0.13663697,3180.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835743937,0.28668903,3180.4,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835744137,0.28668903,3180.3,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835744442,0.13663697,3180.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835744638,0.28669215,3180.4,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835744840,0.13663697,3180.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835745045,0.28668945,3180.4,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835745234,0.28668945,3180.3,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835745435,0.13663697,3180.5,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835745641,0.28669441,3180.4,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835745941,0.28669441,3180.3,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767835746138,0.00590913,3180.8,3179.4,5.49054334]
["bitfinex-derivatives","ETHF0:USTF0",1767835746334,0.28669973,3180.7,3179.8,1.08054334]
["bitfinex-derivatives","ETHF0:USTF0",1767835746639,0.13050323,3180.9,3179.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767835746854,1.12698259,3181.1,3179.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767835747637,1.13047128,3181.1,3179.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767835750551,1.13047128,3181.1,3180.3,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835750738,1.26097451,3181.1,3179.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767835750940,0.13050323,3180.8,3179.4,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767835751144,0.13050323,3180.8,3179.4,1.23733158]
["bitfinex-derivatives","ETHF0:USTF0",1767835751344,0.13050323,3180.8,3179.6,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835753739,0.32261128,3181.1,3180.6,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835753942,0.3154,3182.7,3181.6,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835754149,0.004,3182.8,3181.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767835754362,0.004,3182.8,3182.1,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835754742,7.08392158,3182.8,3181.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767835754943,0.13050323,3182.7,3180.7,2.94436488]
["bitfinex-derivatives","ETHF0:USTF0",1767835755149,0.13050323,3182.4,3181.6,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835755348,0.13050323,3182.4,3180.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767835755747,0.13050323,3182.1,3180.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767835756047,0.13050323,3182.0,3180.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767835756249,0.13050323,3181.8,3180.7,0.00406819]
["bitfinex-derivatives","ETHF0:USTF0",1767835756443,1.21042481,3181.8,3180.7,0.00406819]
["bitfinex-derivatives","ETHF0:USTF0",1767835756647,0.13050323,3181.7,3180.7,0.00406819]
["bitfinex-derivatives","ETHF0:USTF0",1767835756847,7.07992158,3181.8,3180.0,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835756848,0.13050323,3181.4,3180.0,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835757155,0.13050323,3181.3,3179.7,5.49392158]
["bitfinex-derivatives","ETHF0:USTF0",1767835757349,0.13050323,3181.0,3179.0,3.27737736]
["bitfinex-derivatives","ETHF0:USTF0",1767835757548,0.13050323,3181.0,3179.0,7.69137736]
["bitfinex-derivatives","ETHF0:USTF0",1767835757549,1.07992158,3180.8,3179.0,7.69137736]
["bitfinex-derivatives","ETHF0:USTF0",1767835757753,1.21042481,3180.8,3179.4,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835758050,1.07992158,3180.5,3179.0,7.69528115]
["bitfinex-derivatives","ETHF0:USTF0",1767835758261,1.07992158,3179.9,3179.0,0.00390379]
["bitfinex-derivatives","ETHF0:USTF0",1767835758553,1.21377435,3179.9,3179.0,0.00390379]
["bitfinex-derivatives","ETHF0:USTF0",1767835758752,1.21377435,3179.9,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835758949,0.13050323,3179.8,3178.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835759155,0.13050323,3179.3,3178.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767835759354,0.13050323,3179.3,3177.5,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835759546,1.07992158,3178.6,3177.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767835759752,0.13050323,3178.8,3177.4,1.08558585]
["bitfinex-derivatives","ETHF0:USTF0",1767835761151,0.13050323,3179.3,3178.0,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835761551,0.13050323,3179.3,3177.5,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835761552,0.13050323,3179.2,3177.7,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835763152,0.13050323,3179.2,3178.0,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835763353,0.13050323,3180.2,3178.9,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835763558,0.13050323,3180.2,3179.2,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835763753,3.148,3180.6,3179.2,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835764058,0.13050323,3180.7,3179.5,1.07992158]
["bitfinex-derivatives","ETHF0:USTF0",1767835764256,0.13050323,3181.2,3179.3,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835764448,0.13050323,3180.9,3179.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767835764853,0.13050323,3180.9,3178.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767835765047,0.13050323,3180.8,3178.3,4.70183736]
["bitfinex-derivatives","ETHF0:USTF0",1767835765360,0.13050323,3180.8,3178.5,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835765551,0.28153596,3180.7,3178.5,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835765752,0.13050323,3180.5,3178.5,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835766151,0.13050323,3180.5,3178.4,4.57146]
["bitfinex-derivatives","ETHF0:USTF0",1767835767054,0.13050323,3180.4,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835767255,0.13050323,3180.4,3178.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767835768254,0.13050323,3180.4,3178.0,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835768451,0.13050323,3180.4,3178.1,0.13037736]
["bitfinex-derivatives","ETHF0:USTF0",1767835769368,0.13050323,3180.4,3178.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767835770963,0.13050323,3180.4,3178.2,4.54337736]
["bitfinex-derivatives","ETHF0:USTF0",1767835771259,0.13050323,3180.4,3178.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767835772063,0.13050323,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835772459,6.0,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835772659,0.13050323,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835774166,0.00240374,3180.9,3178.9,0.13379765]
["bitfinex-derivatives","ETHF0:USTF0",1767835774662,0.14449489,3180.9,3178.9,0.13379765]
["bitfinex-derivatives","ETHF0:USTF0",1767835774860,0.14209115,3180.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835777055,0.14209115,3180.8,3179.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835778362,0.14209115,3180.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835778666,0.14209115,3180.7,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835783573,0.14209115,3180.6,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835785373,0.14209115,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835787369,0.28288303,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835787571,0.14209115,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835787866,0.28288552,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835788068,0.14209115,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835788274,0.28288544,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835788480,0.14209115,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835788779,0.28289079,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835788971,0.14209115,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835789174,0.28289087,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835789478,0.14209115,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835789673,0.28292678,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835789875,0.14209115,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835790075,0.42501793,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835790377,0.28309133,3180.2,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835790583,0.14209115,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835790876,0.14209115,3180.1,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835792776,0.28341475,3180.0,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835793069,0.14209115,3180.1,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835793269,0.28340933,3180.0,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835793476,0.28340933,3179.9,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835793680,0.28340933,3179.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835793980,0.28340933,3179.7,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835794173,0.14209115,3180.1,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835794368,0.28366297,3180.0,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835794572,0.28366297,3179.9,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835794768,0.28366297,3179.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835794970,0.28366297,3179.7,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835795170,0.14209115,3180.1,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835795376,0.28374084,3180.0,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835795580,0.28374084,3179.9,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835795780,0.28374084,3179.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835795980,0.28374084,3179.7,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835796183,0.14209115,3180.1,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835796380,0.28374807,3180.0,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835796580,0.28374807,3179.9,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835796780,0.28374807,3179.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835796981,0.28374807,3179.7,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835797181,0.14209115,3180.5,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835797377,0.28375083,3180.4,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835797685,0.28375083,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835797981,0.28375083,3180.2,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835798176,0.28375083,3180.1,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835798385,0.28375083,3180.0,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835798684,0.28375083,3179.9,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835798885,0.28375083,3179.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835799085,0.28375083,3179.7,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835799286,0.14209115,3180.3,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835799494,0.2838518,3180.2,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835799696,0.2838518,3180.1,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835799998,0.2838518,3180.0,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835800194,0.2838518,3179.9,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835800394,0.2838518,3179.8,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835800689,0.2838518,3179.7,3178.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767835801592,0.14209115,3179.6,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835801794,0.14209115,3179.4,3177.4,3.93461319]
["bitfinex-derivatives","ETHF0:USTF0",1767835801988,0.13131614,3179.2,3177.4,3.93461319]
["bitfinex-derivatives","ETHF0:USTF0",1767835802292,0.13131614,3179.0,3177.4,0.14576894]
["bitfinex-derivatives","ETHF0:USTF0",1767835802494,0.13131614,3180.0,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767835802697,0.13131614,3179.8,3178.1,0.14010467]
["bitfinex-derivatives","ETHF0:USTF0",1767835802885,0.13131614,3179.8,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767835803598,0.13131614,3179.8,3177.6,0.14010467]
["bitfinex-derivatives","ETHF0:USTF0",1767835805102,0.13131614,3179.6,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767835805501,0.13131614,3179.6,3177.5,0.29760467]
["bitfinex-derivatives","ETHF0:USTF0",1767835806203,0.13131614,3179.6,3177.6,0.14010467]
["bitfinex-derivatives","ETHF0:USTF0",1767835806401,0.13131614,3179.6,3177.9,0.29759467]
["bitfinex-derivatives","ETHF0:USTF0",1767835807701,0.13131614,3179.6,3178.0,0.14010467]
["bitfinex-derivatives","ETHF0:USTF0",1767835809795,0.13131614,3180.0,3178.4,0.14010467]
["bitfinex-derivatives","ETHF0:USTF0",1767835812692,0.13131614,3180.0,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835814503,0.28106219,3179.9,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835814706,0.41224235,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835814903,0.13118016,3179.8,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835815302,0.41225897,3179.7,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835815499,0.13118016,3179.7,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835817110,0.13118016,3180.3,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835817405,0.13118016,3180.1,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835817596,0.28110512,3180.0,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835818609,0.41228528,3180.0,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835818811,0.28110512,3179.9,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835819115,0.41228528,3179.9,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835819298,0.41228528,3179.8,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835819494,0.28110512,3179.7,3178.3,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1767835819905,0.28110512,3179.7,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835820113,0.41228528,3179.7,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835820308,0.13118016,3179.5,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835820610,0.13118016,3179.5,3178.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835822810,0.13118016,3179.3,3178.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835823309,0.13118016,3179.1,3178.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835823708,0.13118016,3178.9,3178.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835824816,0.13118016,3178.9,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835825005,0.13118016,3178.7,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835825507,0.13118016,3178.5,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835825708,0.134637,3178.5,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835826107,0.13118016,3178.3,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835827016,0.00345684,3178.5,3177.4,6.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835827318,0.00345684,3178.5,3177.5,0.14079689]
["bitfinex-derivatives","ETHF0:USTF0",1767835827513,0.13118016,3179.5,3177.7,0.14079689]
["bitfinex-derivatives","ETHF0:USTF0",1767835827705,0.28096683,3179.4,3177.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835827904,0.13118016,3179.9,3178.1,0.14079689]
["bitfinex-derivatives","ETHF0:USTF0",1767835828105,0.28090955,3179.8,3178.1,0.14079689]
["bitfinex-derivatives","ETHF0:USTF0",1767835828306,0.28090955,3179.7,3178.1,0.14079689]
["bitfinex-derivatives","ETHF0:USTF0",1767835828508,0.00309894,3179.7,3178.1,0.29827689]
["bitfinex-derivatives","ETHF0:USTF0",1767835828712,0.28097424,3179.6,3178.1,10.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835828911,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835829109,0.2809753,3179.6,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835829309,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835829517,0.28103645,3179.6,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835829721,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835829919,0.28103638,3179.6,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835830122,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835830420,0.28103623,3179.6,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835830615,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835830821,0.28105369,3179.6,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835831014,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835831323,0.28105369,3179.6,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835831521,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835831727,0.28107193,3179.6,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835832020,0.00309894,3179.7,3178.1,4.70427689]
["bitfinex-derivatives","ETHF0:USTF0",1767835832323,0.28107396,3179.6,3178.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835832625,0.00309894,3179.7,3178.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835832812,0.28109389,3179.6,3178.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835833128,0.00309894,3179.7,3178.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835833307,0.28109227,3179.6,3178.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835833510,0.00309894,3179.7,3178.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835833712,0.28109227,3179.6,3178.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835833919,0.00309894,3179.7,3178.3,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835835335,0.00309894,3179.7,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835835626,0.00309894,3179.7,3178.4,6.28898372]
["bitfinex-derivatives","ETHF0:USTF0",1767835835808,0.00309894,3179.7,3178.5,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835836412,6.44298342,3180.8,3178.7,0.28896372]
["bitfinex-derivatives","ETHF0:USTF0",1767835836612,0.28100159,3180.7,3178.8,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835836812,0.13998342,3180.5,3178.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767835837022,0.13998342,3180.3,3178.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767835837216,0.28100159,3180.2,3178.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767835837417,0.13998342,3180.1,3178.3,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835837624,0.28098266,3180.0,3178.3,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835837921,0.13998342,3179.9,3178.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835838427,0.00313104,3180.2,3178.6,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835838615,0.00313104,3180.2,3178.7,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835843424,0.28082426,3180.1,3178.7,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835843625,0.28082426,3180.0,3178.7,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835843826,0.00313104,3180.2,3178.7,6.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835844022,0.28082485,3180.1,3178.7,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835844332,0.28082485,3180.0,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835844527,0.28082485,3179.9,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835844829,0.14311446,3180.2,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835845135,0.28083172,3180.1,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835845321,0.28083172,3180.0,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835845513,0.28083172,3179.9,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835845719,0.28083172,3179.8,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835845930,0.14311446,3180.2,3178.6,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1767835846126,0.28082062,3180.1,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835846427,0.28082062,3180.0,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835846628,0.28082062,3179.9,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835846820,0.28082062,3179.8,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767835847021,0.14311446,3180.2,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835847230,0.13998342,3180.0,3178.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835847431,0.42079804,3179.9,3178.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835847728,0.28081462,3179.8,3178.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835847928,0.28081462,3179.8,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835847929,0.28081462,3179.7,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835848135,0.13998342,3179.7,3178.2,4.53852372]
["bitfinex-derivatives","ETHF0:USTF0",1767835848519,0.28081591,3179.6,3178.2,4.53852372]
["bitfinex-derivatives","ETHF0:USTF0",1767835848715,0.13998342,3179.7,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835848920,0.2808249,3179.6,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835849124,0.13998342,3179.7,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835849424,0.28082377,3179.6,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835849719,0.13998342,3179.7,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835850033,0.28082463,3179.6,3178.2,0.13152372]
["bitfinex-derivatives","ETHF0:USTF0",1767835850232,0.13998342,3179.7,3178.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835850436,0.28082352,3179.6,3178.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835850732,0.13998342,3179.7,3178.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835850940,0.2808262,3179.6,3178.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835851123,0.13998342,3179.4,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767835851432,0.28083615,3179.3,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767835851632,0.13998342,3179.4,3177.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835851831,0.28083922,3179.3,3177.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835852036,0.13998342,3179.4,3177.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835852230,0.13998342,3179.2,3177.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835852431,0.13998342,3179.0,3177.4,0.13718799]
["bitfinex-derivatives","ETHF0:USTF0",1767835852631,0.28087011,3178.9,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835852829,0.42085353,3178.8,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835853125,0.28087011,3178.7,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835853327,0.13998342,3178.8,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835855233,0.13998342,3178.6,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835856136,0.13998342,3179.0,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835856328,0.28085331,3178.9,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835856641,0.28085331,3178.8,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835856834,0.13998342,3178.6,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835859031,0.13998342,3178.4,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835860630,0.28062088,3178.3,3177.4,0.00566427]
["bitfinex-derivatives","ETHF0:USTF0",1767835860837,0.13998342,3178.2,3176.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1767835861839,0.13998342,3178.2,3176.8,0.00438195]
["bitfinex-derivatives","ETHF0:USTF0",1767835862141,0.13998342,3178.2,3177.2,0.00471372]
["bitfinex-derivatives","ETHF0:USTF0",1767835862840,0.13988702,3178.0,3176.8,0.00438195]
["bitfinex-derivatives","ETHF0:USTF0",1767835863033,0.1351733,3177.8,3175.8,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835863343,0.1351733,3177.6,3175.3,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835864039,0.13814053,3177.6,3175.3,0.13792818]
["bitfinex-derivatives","ETHF0:USTF0",1767835865647,0.13814053,3177.6,3175.4,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835869948,40.8,3177.5,3175.4,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835870142,0.1351733,3177.4,3175.4,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835871146,0.1351733,3177.4,3175.3,0.1601955]
["bitfinex-derivatives","ETHF0:USTF0",1767835871147,0.1351733,3177.2,3175.3,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1767835871344,0.1351733,3177.0,3175.3,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1767835871545,0.1351733,3176.9,3175.3,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1767835871741,0.1351733,3176.8,3175.3,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1767835872142,0.1351733,3176.7,3174.5,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835872343,0.1351733,3176.5,3174.5,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835872544,0.00472121,3176.4,3174.5,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835873150,0.00472121,3176.4,3174.5,1.95270848]
["bitfinex-derivatives","ETHF0:USTF0",1767835873348,0.00472121,3176.4,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835878452,0.13989451,3176.4,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835881361,0.13989451,3176.4,3174.8,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835881546,0.00472121,3176.4,3174.9,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835881752,0.00472121,3176.4,3174.9,6.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835882842,0.00472121,3176.4,3174.9,6.29297268]
["bitfinex-derivatives","ETHF0:USTF0",1767835883058,0.00472121,3176.4,3174.9,6.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767835883260,0.00472121,3176.4,3175.0,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835884359,0.00472121,3176.4,3175.0,0.29297268]
["bitfinex-derivatives","ETHF0:USTF0",1767835884546,0.00472121,3176.4,3175.1,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835889060,0.00472121,3176.4,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767835889263,0.13989451,3176.4,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835889956,0.30045307,3176.3,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835890163,0.13989451,3176.4,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835890365,0.30047963,3176.3,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835890560,0.13989451,3176.4,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835890762,0.30048046,3176.3,3174.6,0.13534268]
["bitfinex-derivatives","ETHF0:USTF0",1767835890962,0.13989451,3176.4,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835891261,0.30048007,3176.3,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835891557,0.30048007,3176.2,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835891862,0.1351733,3176.3,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835892063,0.30067536,3176.2,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835892261,0.30067536,3176.1,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835892558,1.08364813,3176.2,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835892765,0.30092749,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835892956,1.08364813,3176.2,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835893161,0.30322535,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835893356,1.22711001,3176.2,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835893557,0.30331078,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835893759,1.22711001,3176.2,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835893964,0.30331078,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835894163,0.30485017,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835894465,1.22711001,3176.2,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835894768,0.30489493,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835894959,1.22711001,3176.2,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835894960,0.30489493,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835895163,0.14346188,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835895366,0.30495919,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835895662,0.14346188,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835895864,0.30495942,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835896063,0.14346188,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835896263,0.30503368,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835896468,0.14346188,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835896666,0.3050336,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835896867,0.14346188,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835897166,0.3050333,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835897364,0.14346188,3176.1,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835897564,0.3051171,3176.0,3174.8,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835897868,0.14346188,3176.1,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835898072,0.3051171,3176.0,3174.7,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835898367,0.3051171,3175.9,3174.7,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835899465,0.3051171,3175.9,3174.6,0.29299268]
["bitfinex-derivatives","ETHF0:USTF0",1767835901373,1.08364813,3175.8,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835901574,0.3051171,3175.7,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835903466,0.3051171,3175.7,3174.5,1.08627044]
["bitfinex-derivatives","ETHF0:USTF0",1767835905170,6.44857898,3175.7,3174.5,1.08627044]
["bitfinex-derivatives","ETHF0:USTF0",1767835905373,0.3051171,3175.6,3174.5,1.08627044]
["bitfinex-derivatives","ETHF0:USTF0",1767835905569,0.3051171,3175.5,3174.5,1.08627044]
["bitfinex-derivatives","ETHF0:USTF0",1767835905776,0.14346188,3175.7,3174.5,1.08627044]
["bitfinex-derivatives","ETHF0:USTF0",1767835905970,0.30510803,3175.6,3174.5,1.08627044]
["bitfinex-derivatives","ETHF0:USTF0",1767835906171,0.30510803,3175.5,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835906371,0.14346188,3175.7,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835906571,0.30507018,3175.6,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835906772,0.14346188,3175.7,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835906773,0.30507018,3175.5,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835906973,0.14346188,3175.7,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835907168,0.30507004,3175.6,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835907373,0.30507004,3175.5,3174.5,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767835907675,0.00472121,3176.4,3175.3,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835907881,0.30504474,3176.3,3175.3,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835908187,0.30504474,3176.2,3175.3,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835908387,0.00472121,3176.4,3175.6,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835908694,0.14346188,3176.9,3175.9,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835909187,0.14346188,3176.8,3175.6,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835914090,0.14346188,3177.2,3175.9,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835914296,0.14642911,3177.6,3176.2,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835914683,0.14346188,3177.3,3176.2,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835914887,0.14346188,3177.3,3175.9,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835915190,0.14346188,3177.3,3175.6,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767835915391,0.14346188,3177.3,3175.7,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835915788,0.14346188,3177.3,3176.0,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835917094,1.22711001,3177.3,3176.0,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835917896,0.14346188,3177.2,3176.0,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835920395,0.45109712,3177.1,3175.7,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835920594,0.30763524,3177.0,3175.7,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835921093,0.30763524,3177.0,3176.3,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835921299,0.30763524,3176.9,3176.3,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835921597,0.14642911,3177.6,3176.3,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835921784,3.96923845,3178.5,3175.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767835921785,0.14346188,3178.4,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767835921990,1.21434719,3178.0,3176.7,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835922397,0.13069906,3177.9,3176.7,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835922796,0.13610759,3178.5,3177.3,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835922998,0.13610759,3178.5,3177.9,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835923208,0.12798602,3178.5,3177.9,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835923497,43.952,3179.2,3177.9,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835923896,4.23564813,3179.2,3177.9,1.0875182]
["bitfinex-derivatives","ETHF0:USTF0",1767835924091,4.23877,3179.2,3177.9,1.0875182]
["bitfinex-derivatives","ETHF0:USTF0",1767835924289,1.08364813,3178.0,3176.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767835924504,1.08364813,3178.0,3176.6,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835925100,0.13610759,3178.1,3176.6,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835925286,0.13610759,3178.1,3176.9,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835925490,0.13610759,3178.1,3177.2,1.08364813]
["bitfinex-derivatives","ETHF0:USTF0",1767835926199,0.13610759,3178.1,3176.6,1.08772889]
["bitfinex-derivatives","ETHF0:USTF0",1767835926200,0.13610759,3178.0,3176.6,1.08772889]
["bitfinex-derivatives","ETHF0:USTF0",1767835926705,0.13610759,3178.0,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835932496,0.13610759,3178.0,3176.6,6.16163076]
["bitfinex-derivatives","ETHF0:USTF0",1767835937207,0.13610759,3178.0,3176.6,0.16163076]
["bitfinex-derivatives","ETHF0:USTF0",1767835937805,0.13610759,3177.8,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835938299,0.13610759,3178.3,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835938501,0.13610759,3178.1,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835938709,0.30661928,3178.0,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835938899,0.30661928,3177.9,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835939101,0.13610759,3178.1,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835939300,0.44275417,3178.0,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835939505,0.44275417,3177.9,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835939708,0.30664658,3177.8,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835940308,0.13610759,3177.7,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835940807,0.13610759,3178.6,3176.6,6.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835940995,0.13610759,3178.4,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835941200,0.13610759,3178.2,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835941408,0.4428639,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835941714,0.30675631,3178.0,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767835943101,0.30675631,3178.0,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835943306,0.13610759,3178.1,3177.1,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767835945810,0.13610759,3178.5,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767835946005,0.13610759,3178.5,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835946312,0.13610759,3178.5,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835946612,0.13610759,3178.5,3177.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767835946811,0.13610759,3178.5,3177.5,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1767835947806,3.96923845,3180.3,3177.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767835948002,13.60855963,3182.8,3177.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767835948003,0.30730087,3180.2,3177.7,0.13291375]
["bitfinex-derivatives","ETHF0:USTF0",1767835948201,0.30730087,3180.1,3177.8,4.32196542]
["bitfinex-derivatives","ETHF0:USTF0",1767835948399,0.30698275,3180.0,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835948601,0.30700831,3179.9,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835948810,0.30700541,3179.8,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835949010,0.00294392,3179.9,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835949211,0.30700729,3179.8,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835949407,0.00294392,3179.9,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835949600,0.30696538,3179.8,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835949804,0.13610759,3179.8,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767835950713,0.13610759,3179.8,3178.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1767835950914,0.13610759,3179.6,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835951114,0.13610759,3179.6,3177.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767835952415,0.13610759,3179.6,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835952710,0.13516192,3179.4,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767835952918,0.13516192,3179.2,3177.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767835953212,0.13516192,3179.0,3177.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767835956710,0.13516192,3179.0,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767835956910,0.13516192,3179.0,3177.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1767835959321,0.13516192,3179.0,3178.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835959816,0.00294392,3179.9,3178.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835960113,0.13516192,3179.7,3178.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835960320,0.13516192,3179.5,3178.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835961921,0.13516192,3179.5,3178.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767835966319,0.13516192,3179.5,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835971331,0.4422905,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835971532,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835973434,0.30736421,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835973635,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835973935,0.3073642,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835974134,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835974335,0.3073642,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835974535,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835974740,0.30750007,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835975034,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835975235,0.30750007,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835975444,0.30750007,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835975633,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835975825,0.307646,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835976030,0.307646,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835976327,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835976528,0.30771139,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835976731,0.30771139,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835977029,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835977231,0.30771124,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835977424,0.30771124,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835977727,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835977928,0.30777955,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835978129,0.30777955,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835978336,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835978536,0.30785516,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835978738,0.30785516,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835978931,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835979133,0.30785515,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835979333,0.30785515,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835979533,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835979740,0.3078794,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835979939,0.3078794,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835980243,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835980541,0.30787907,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835980741,0.30787907,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835980934,0.30787907,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835981134,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835981342,0.30790641,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835981537,0.30790641,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835981737,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835981938,0.30790654,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835982139,0.30790654,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835982336,0.30790654,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835982536,0.13516192,3179.4,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835982738,0.13396406,3179.2,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835982940,0.44187969,3179.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835983141,0.30791563,3179.0,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767835987944,0.13396406,3178.9,3178.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835988139,0.13396406,3178.7,3177.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767835988439,0.13396406,3178.5,3176.8,6.75175706]
["bitfinex-derivatives","ETHF0:USTF0",1767835988639,6.0,3178.9,3176.6,4.39508076]
["bitfinex-derivatives","ETHF0:USTF0",1767835988640,0.13396406,3178.3,3176.6,4.39508076]
["bitfinex-derivatives","ETHF0:USTF0",1767835988943,0.13396406,3178.1,3176.6,4.39508076]
["bitfinex-derivatives","ETHF0:USTF0",1767835989144,0.13396406,3177.9,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835989346,0.13396406,3177.7,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835991250,1.08234238,3178.3,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835991251,0.13396406,3177.6,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835991452,0.13740612,3177.6,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835993447,1.08260211,3177.5,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835993648,0.13396406,3177.4,3176.6,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1767835995461,0.13396406,3177.4,3175.9,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1767835995462,1.21656617,3177.4,3175.9,1.24018211]
["bitfinex-derivatives","ETHF0:USTF0",1767835995658,0.13396406,3177.3,3175.9,1.24018211]
["bitfinex-derivatives","ETHF0:USTF0",1767835996451,0.13396406,3177.3,3175.9,1.24413565]
["bitfinex-derivatives","ETHF0:USTF0",1767836000063,0.00344206,3177.6,3176.5,1.08260211]
["bitfinex-derivatives","ETHF0:USTF0",1767836000264,0.00344206,3177.6,3176.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1767836000472,0.13740612,3177.6,3176.3,1.08260211]
["bitfinex-derivatives","ETHF0:USTF0",1767836003971,0.13740612,3177.6,3175.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1767836003972,0.13396406,3176.7,3175.9,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1767836004361,0.13396406,3176.7,3175.1,4.55262]
["bitfinex-derivatives","ETHF0:USTF0",1767836004559,0.13396406,3176.7,3175.3,1.08260211]
["bitfinex-derivatives","ETHF0:USTF0",1767836005365,0.13396406,3176.7,3175.3,1.0858288]
["bitfinex-derivatives","ETHF0:USTF0",1767836008180,0.13396406,3176.5,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836008468,0.13396406,3176.5,3175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836009876,0.13396406,3177.2,3175.6,1.08260211]
["bitfinex-derivatives","ETHF0:USTF0",1767836010074,0.44214885,3177.1,3175.6,1.08260211]
["bitfinex-derivatives","ETHF0:USTF0",1767836010276,0.13396406,3177.0,3175.6,1.08260211]
["bitfinex-derivatives","ETHF0:USTF0",1767836010468,0.13396406,3177.0,3175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836010668,0.13396406,3177.0,3175.6,1.08260211]
["bitfinex-derivatives","ETHF0:USTF0",1767836012278,0.13816692,3176.8,3175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836013378,1.08260211,3176.3,3175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836013574,1.22076903,3176.3,3175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836013874,0.13816692,3176.2,3175.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836014373,0.13816692,3176.2,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836016677,0.13816692,3176.9,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836016969,0.13816692,3176.7,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836017477,0.44758372,3176.6,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836017778,0.13816692,3176.6,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836018275,0.30965772,3176.5,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836018477,0.13816692,3176.6,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836018773,0.30965536,3176.5,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836018968,0.13816692,3176.6,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836019175,0.30965521,3176.5,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836019378,0.13816692,3176.6,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836019577,0.30975362,3176.5,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836019772,0.13816692,3176.6,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836019973,0.13816692,3176.4,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836020176,0.13816692,3176.2,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836024573,0.31163436,3176.1,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836024775,0.13816692,3176.0,3175.3,0.00322669]
["bitfinex-derivatives","ETHF0:USTF0",1767836025574,0.13816692,3176.0,3174.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836026581,0.13816692,3176.0,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836027581,0.13816692,3177.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836027776,0.13816692,3176.8,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836027975,0.13816692,3176.6,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836028176,0.13816692,3176.4,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836028387,0.45215718,3176.3,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836028585,0.31399026,3176.2,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836028787,0.45215718,3176.2,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836028990,0.31399026,3176.1,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836029283,0.13816692,3176.1,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836031493,0.31428508,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836031681,0.13816692,3176.1,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836031882,0.31428424,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836032082,0.13816692,3176.1,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836032283,0.31428452,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836032484,0.13816692,3176.1,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836032685,0.31441144,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836032886,0.13816692,3176.1,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836033192,0.31441402,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836033397,0.13816692,3176.1,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836033593,0.31460899,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836033894,0.13816692,3176.9,3175.0,6.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836034095,0.15753,3177.0,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836034096,0.13816692,3176.7,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836034290,0.45277214,3176.6,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836034491,0.31460522,3176.5,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836034987,0.13816692,3176.4,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836035189,0.31460522,3176.3,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836036494,0.31460522,3176.3,3175.2,1.04312179]
["bitfinex-derivatives","ETHF0:USTF0",1767836037388,0.45277214,3176.3,3175.2,1.04312179]
["bitfinex-derivatives","ETHF0:USTF0",1767836037595,0.45277214,3176.2,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836037892,0.31460522,3176.1,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836043498,0.31460522,3176.1,3175.2,1.04312179]
["bitfinex-derivatives","ETHF0:USTF0",1767836045301,0.31460522,3176.1,3175.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836045488,0.31460522,3176.1,3175.3,1.04312179]
["bitfinex-derivatives","ETHF0:USTF0",1767836047604,0.31460522,3176.1,3175.1,1.04312179]
["bitfinex-derivatives","ETHF0:USTF0",1767836050717,0.13502391,3176.6,3175.7,1.04312179]
["bitfinex-derivatives","ETHF0:USTF0",1767836050905,0.13502391,3177.2,3176.0,1.04312179]
["bitfinex-derivatives","ETHF0:USTF0",1767836051202,0.13502391,3177.0,3175.4,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767836051404,0.13502391,3176.4,3174.8,5.44733152]
["bitfinex-derivatives","ETHF0:USTF0",1767836051606,0.13502391,3176.1,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836051807,0.13502391,3176.1,3174.8,4.40420973]
["bitfinex-derivatives","ETHF0:USTF0",1767836053100,0.13502391,3176.1,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836060615,0.13502391,3176.0,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836062716,0.13502391,3175.8,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836062917,0.44937274,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836063108,0.31434883,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836063310,0.31434883,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836063509,0.13502391,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836063712,0.31430828,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836064015,0.31430828,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836064216,0.13502391,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836064409,0.31428163,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836064608,0.31428163,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836064816,0.13502391,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836065018,0.31427686,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836065316,0.31427686,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836065516,0.13502391,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836065723,0.31424993,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836065917,0.31424993,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836066116,0.13502391,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836066317,0.31423348,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836066614,0.31423348,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836066814,0.13502391,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836067121,0.44925389,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836067318,0.31422998,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836067617,0.13502391,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836067818,0.31421447,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836068117,0.13502391,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836068317,0.31420532,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836068510,0.13502391,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836068711,0.31420009,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836068915,0.13502391,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836069213,0.31419981,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836069414,0.13502391,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836069713,0.3141889,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836069913,0.13502391,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836070111,0.31418905,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836070311,0.13502391,3176.4,3174.8,6.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836070620,0.13502391,3176.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836070820,0.13502391,3176.0,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836071019,0.44920944,3175.9,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836071220,0.44920944,3175.8,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836071423,0.31418553,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836071720,0.31418553,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836071921,0.13502391,3175.8,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836072122,0.31418141,3175.7,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836072322,0.31418141,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836072520,0.13502391,3175.8,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836072721,0.13959535,3175.6,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836072921,0.45377497,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836073121,0.13959535,3175.5,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836073422,0.31418182,3175.4,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836073622,0.31418182,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836073826,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836077124,0.45381873,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836077324,0.13959535,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836078329,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836078529,0.31426169,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836078730,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836079028,0.31426141,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836079326,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836079521,0.31429113,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836079722,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836080330,0.31432439,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836080630,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836080832,0.3143245,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836081031,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836081330,0.31432471,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836081527,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836081831,0.31450699,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836082021,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836082222,0.31450688,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836082421,0.31450688,3175.1,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836082624,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836082825,0.31452539,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836083120,0.31452539,3175.1,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836083317,0.00332798,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836084129,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836088125,0.31481304,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836088326,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836088535,0.31481288,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836088739,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836089043,0.31481288,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836089334,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836089523,0.31482226,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836089726,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836089927,0.31482226,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836090235,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836090435,0.31482191,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836090634,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836090837,0.31482191,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836091035,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836091236,0.31482191,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836091439,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836091633,0.3148217,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836091832,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836092140,0.3148217,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836092334,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836092632,0.31482221,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836092833,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836093130,0.31482221,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836093332,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836093528,0.31482309,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836093736,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836093937,0.31482309,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836094135,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836094333,0.31482479,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836094537,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836094843,0.31482479,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836095034,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836095235,0.31482482,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836095435,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836095741,0.31482832,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836096035,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836096236,0.3148283,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836096443,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836096642,0.31483027,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836096843,0.14292333,3175.3,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836097043,0.45442555,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836097244,0.13959535,3175.2,3174.8,0.00820973]
["bitfinex-derivatives","ETHF0:USTF0",1767836099248,0.13959535,3175.2,3174.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1767836099443,0.13959535,3175.2,3174.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767836100140,0.13959535,3175.2,3174.6,6.00281288]
["bitfinex-derivatives","ETHF0:USTF0",1767836101552,0.13959535,3175.2,3174.6,10.40981288]
["bitfinex-derivatives","ETHF0:USTF0",1767836102147,0.13959535,3175.2,3174.6,4.40981288]
["bitfinex-derivatives","ETHF0:USTF0",1767836104459,0.13369883,3175.0,3174.6,0.00281288]
["bitfinex-derivatives","ETHF0:USTF0",1767836104653,0.13369883,3175.0,3174.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767836104853,0.13369883,3175.0,3174.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767836105657,0.13369883,3175.0,3174.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1767836106357,0.13369883,3175.0,3174.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1767836107146,0.13369883,3174.8,3174.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767836108164,0.13369883,3174.8,3174.1,0.00257249]
["bitfinex-derivatives","ETHF0:USTF0",1767836108460,0.13369883,3174.8,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836108655,0.13369883,3175.2,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836108856,0.31465746,3175.1,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836109055,0.31465746,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836109256,0.31465746,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836109454,0.13369883,3175.2,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836109654,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836109853,0.31461622,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836110861,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836111062,0.31459003,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836111262,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836111470,0.3145574,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836111760,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836111956,0.31455992,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836112163,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836112355,0.31455463,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836112554,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836112761,0.31453183,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836112960,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836113161,0.31453274,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836113361,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836113560,0.31450846,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836113762,0.31450846,3174.8,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836114059,0.31450846,3174.7,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836114260,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836114448,0.31448912,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836114657,0.31448912,3174.8,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836114963,0.31448912,3174.7,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836115161,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836115356,0.31448657,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836115558,0.31448657,3174.8,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836115755,0.31448657,3174.7,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836115957,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836116164,0.31447785,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836116356,0.31447785,3174.8,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836116557,0.31447785,3174.7,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836116764,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836116967,0.31446557,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836117267,0.31446557,3174.8,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836117467,0.31446557,3174.7,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836117672,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836117858,0.31445212,3174.9,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836118059,0.31445212,3174.8,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836118260,0.31445212,3174.7,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836118460,0.13369883,3175.0,3174.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767836118766,0.31444655,3174.9,3174.1,0.00257249]
["bitfinex-derivatives","ETHF0:USTF0",1767836119071,0.31444655,3174.8,3174.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767836119271,0.31444655,3174.7,3174.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767836119468,0.13369883,3175.0,3174.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767836119767,0.31444314,3174.9,3174.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767836119958,0.31444314,3174.8,3174.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767836120162,0.31444314,3174.7,3174.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767836120366,0.13369883,3175.0,3174.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767836120670,0.31444077,3174.9,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836120870,0.31444077,3174.8,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836121170,0.31444077,3174.7,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836121370,0.13369883,3175.0,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836121566,0.31444177,3174.9,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836121768,0.31444177,3174.8,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836121968,0.31444177,3174.7,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836122169,0.13369883,3175.0,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836122370,0.31444612,3174.9,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836122673,0.31444612,3174.8,3174.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767836122868,0.13200221,3174.6,3174.1,0.00257249]
["bitfinex-derivatives","ETHF0:USTF0",1767836123065,0.44644833,3174.5,3174.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767836123263,0.31444612,3174.4,3174.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767836123464,0.13200221,3174.9,3174.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767836123766,0.31557451,3174.8,3174.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1767836123969,0.13200221,3174.6,3174.0,0.00922974]
["bitfinex-derivatives","ETHF0:USTF0",1767836124268,0.13200221,3174.4,3173.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836124473,0.44748785,3174.3,3173.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836124670,0.13200221,3174.1,3172.6,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836124871,0.13200221,3173.9,3172.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836125172,0.44748785,3173.8,3172.8,4.42737652]
["bitfinex-derivatives","ETHF0:USTF0",1767836125372,0.13200221,3173.8,3172.8,4.42737652]
["bitfinex-derivatives","ETHF0:USTF0",1767836126162,0.13200221,3174.4,3173.2,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836126367,0.3152403,3174.3,3173.2,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836126566,0.3152403,3174.2,3173.2,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836126873,0.3152403,3174.1,3173.2,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836127173,0.13200221,3174.4,3172.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836127375,0.44707913,3174.3,3172.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836127674,0.31507692,3174.2,3172.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836127875,0.31507692,3174.1,3172.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836128069,0.13200221,3174.3,3172.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836128270,0.44695696,3174.2,3172.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836128569,0.13200221,3174.2,3172.8,5.47132967]
["bitfinex-derivatives","ETHF0:USTF0",1767836128771,0.31486039,3174.1,3172.8,5.47132967]
["bitfinex-derivatives","ETHF0:USTF0",1767836128969,0.13200221,3174.2,3173.1,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836129172,0.13200221,3174.6,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836129477,0.31484595,3174.5,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836129776,0.31484595,3174.4,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836129974,0.13200221,3174.6,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836130177,0.31480345,3174.5,3173.7,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836130377,0.13200221,3175.0,3173.7,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836130670,0.44678427,3174.9,3173.7,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836130875,0.44678427,3174.8,3173.7,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836131076,0.31478206,3174.7,3173.7,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836131273,0.31478206,3174.7,3173.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836131673,0.44678427,3174.7,3173.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836131874,0.31478206,3174.6,3173.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836132076,0.31478206,3174.5,3173.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836132279,0.13733611,3174.6,3173.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836132584,0.31478856,3174.5,3173.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836132776,0.31478856,3174.4,3173.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836133079,0.13733611,3174.5,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836133271,0.31478893,3174.4,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836133467,0.13733611,3174.5,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836133676,0.3148067,3174.4,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836133875,0.13733611,3174.5,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836134078,0.31480681,3174.4,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836134280,0.13733611,3174.4,3173.4,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836135784,0.13733611,3174.4,3173.0,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767836136183,1.04395315,3175.1,3173.3,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836136376,0.13733611,3174.9,3173.3,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836136573,0.45217416,3174.8,3173.3,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836136774,0.45217416,3174.7,3173.3,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836136975,0.31483805,3174.6,3173.3,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836144886,0.31483805,3174.6,3173.6,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836146879,0.31483805,3174.6,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836147079,0.17083176,3174.5,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836147290,0.13733611,3175.1,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836159211,0.31473514,3175.0,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836159399,0.31473514,3174.9,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836159606,0.31473514,3174.8,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836159806,0.31473514,3174.7,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836160006,0.31473514,3174.6,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836160212,0.31473514,3174.5,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836160512,0.13733611,3175.1,3173.9,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836164010,0.13144851,3175.0,3173.6,1.20465315]
["bitfinex-derivatives","ETHF0:USTF0",1767836164420,0.13144851,3175.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836167008,6.13144851,3175.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836167918,0.13144851,3174.9,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836168721,0.13477649,3175.3,3174.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836168912,0.009,3176.0,3174.5,1.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1767836169114,1.05295315,3176.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836169912,1.05605447,3176.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836170820,0.13144851,3175.9,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836172322,0.31426018,3175.8,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836172620,1.05605447,3176.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836172621,0.44917468,3175.7,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836172822,0.31426018,3175.6,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836173024,0.31426018,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836173222,0.31425628,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836173414,0.31425628,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836173614,0.31425628,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836173921,0.31425628,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836174116,0.1349145,3175.7,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836174312,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836174522,0.1349145,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836174718,0.44912534,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836175021,0.31421084,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836175220,0.1349145,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836175423,0.31417309,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836175724,0.1349145,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836175923,0.31417292,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836176127,0.1349145,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836176315,0.31417308,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836176510,0.1349145,3175.7,3174.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836176714,0.31416539,3175.6,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836176915,0.31416539,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836177116,0.31416539,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836177319,0.31416539,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836177524,0.31416539,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836177724,0.31416539,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836177926,0.1349145,3175.7,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836178124,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836178427,0.3141451,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836178623,0.3141451,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836178823,0.3141451,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836179020,0.3141451,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836179224,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836179521,0.31412388,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836179726,0.31412388,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836179919,0.31412388,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836180120,0.31412388,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836180326,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836180528,0.31412226,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836180719,0.31412226,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836180919,0.31412226,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836181119,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836181321,0.31410439,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836181621,0.31410439,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836181819,0.31410439,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836182015,0.1349145,3175.4,3175.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836182225,0.44902294,3175.3,3175.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836182427,0.31410844,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836187531,0.31410844,3175.2,3174.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836187928,0.31410844,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836188220,0.1349145,3175.7,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836188427,0.44913772,3175.6,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836188618,0.44913772,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836188822,0.31422322,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836189025,0.31422322,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836189231,0.31422322,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836189430,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836189634,0.31423547,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836189832,0.31423547,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836190034,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836190236,0.31423292,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836190432,0.31423292,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836190625,0.1349145,3175.5,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836190826,0.31422446,3175.4,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836191026,0.31422446,3175.3,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836191228,0.1349145,3175.5,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836191426,0.31421618,3175.4,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836191634,0.1349145,3175.5,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836191933,0.31421633,3175.4,3174.3,6.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836192134,0.14327629,3175.9,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836192336,0.14327629,3175.7,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836192533,0.31423356,3175.6,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836192735,0.31423356,3175.5,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836192941,0.45750985,3175.4,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836193126,0.45749959,3175.3,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836193327,0.14327629,3175.3,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836195534,0.14327629,3175.3,3174.3,6.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836195925,0.14327629,3175.3,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836196439,0.14327629,3175.1,3174.3,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767836203146,0.14327629,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836204448,0.45797073,3175.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836204738,0.14327629,3175.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836204944,0.14327629,3175.4,3174.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836205137,0.31467233,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836205337,0.31467233,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836205539,0.14327629,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836205743,0.31467495,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836206046,0.31467495,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836206345,0.14327629,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836206537,0.31468311,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836206739,0.31468311,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836207038,0.14327629,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836207242,0.31468331,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836207441,0.31468331,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836207642,0.14327629,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836207844,0.31468981,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836208142,0.31468981,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836208344,0.14327629,3175.4,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836208645,0.31469827,3175.3,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836208946,0.31469827,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836210445,0.45518095,3175.2,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836210645,0.31469827,3175.1,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836213850,0.14048268,3175.0,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836214051,0.31469827,3174.9,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836216449,0.14048268,3174.8,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836216648,0.45518095,3174.7,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836216847,0.14048268,3174.7,3174.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836222351,0.14048268,3174.7,3173.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836222352,0.1302034,3174.5,3173.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836222550,0.1302034,3174.3,3173.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836222751,0.31703408,3174.2,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836222952,0.1302034,3174.3,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836223142,0.3170465,3174.2,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836223343,0.1302034,3174.1,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836225157,0.1302034,3175.2,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836225358,0.1302034,3175.0,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836225558,0.1302034,3174.8,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836225757,0.44688245,3174.7,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836225950,0.44688245,3174.6,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836226159,0.1302034,3174.6,3173.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767836229558,0.14356795,3174.4,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767836229759,0.14356795,3174.4,3173.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767836232867,0.14356795,3174.4,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767836233063,0.14356795,3174.4,3173.3,4.58671]
["bitfinex-derivatives","ETHF0:USTF0",1767836233757,0.14356795,3174.2,3173.3,4.58671]
["bitfinex-derivatives","ETHF0:USTF0",1767836235460,0.14356795,3174.2,3173.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767836236270,0.14356795,3174.2,3173.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767836237059,0.14356795,3174.0,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836249379,0.14356795,3174.0,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836251471,0.14356795,3174.7,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836251678,0.14356795,3174.5,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836251873,0.14356795,3174.3,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836252171,0.45335131,3174.2,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836252377,0.31589195,3174.1,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836257884,0.31589195,3174.1,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836258076,0.45335131,3174.1,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836258276,0.31589195,3174.0,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836258674,0.45335131,3174.0,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836258874,0.31589195,3173.9,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836259078,0.45335131,3173.9,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836259278,0.31589195,3173.8,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836260796,0.13745936,3174.3,3173.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767836260986,0.31629409,3174.2,3173.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767836261184,0.31629409,3174.1,3173.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767836261388,0.31629409,3174.0,3173.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767836261583,0.31629409,3173.9,3173.0,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767836261891,0.13745936,3175.0,3173.5,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836262186,0.13745936,3175.0,3173.3,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836262381,0.13745936,3175.0,3173.2,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767836262587,0.13745936,3174.7,3173.2,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767836270291,0.13745936,3174.6,3173.2,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767836270993,0.13745936,3174.4,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836271185,6.0,3174.7,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836271186,0.13745936,3174.1,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836273792,0.13745936,3173.9,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836274190,0.13745936,3173.7,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836274391,0.13994875,3173.7,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836281604,0.31428459,3173.6,3173.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767836281797,0.13745936,3173.6,3172.8,0.00237652]
["bitfinex-derivatives","ETHF0:USTF0",1767836284695,0.00248939,3173.7,3172.8,0.00237652]
["bitfinex-derivatives","ETHF0:USTF0",1767836285796,0.00248939,3173.7,3172.9,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836287602,0.00248939,3173.7,3172.8,1.20482849]
["bitfinex-derivatives","ETHF0:USTF0",1767836288407,0.00248939,3173.7,3172.8,0.16011652]
["bitfinex-derivatives","ETHF0:USTF0",1767836294108,0.00248939,3173.7,3172.8,1.20482849]
["bitfinex-derivatives","ETHF0:USTF0",1767836294999,0.13022523,3174.4,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836295204,0.31411534,3174.3,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836295404,0.31411534,3174.2,3173.1,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836295606,0.31411534,3174.1,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836295916,0.31411534,3174.0,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836296215,0.31411534,3173.9,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836296406,0.00305155,3174.1,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836296701,0.31414938,3174.0,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836296905,0.31414938,3173.9,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836297215,0.31414457,3173.8,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836297414,0.00305155,3174.1,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836297614,0.31417544,3174.0,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836297813,0.31417544,3173.9,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836298011,0.00305155,3174.1,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836298213,0.31418207,3174.0,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836298417,0.31418207,3173.9,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836298618,0.00305155,3174.1,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836298920,0.3141825,3174.0,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836299108,0.3141825,3173.9,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836299309,0.31421269,3173.8,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836299619,0.00305155,3174.1,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836299808,0.31420728,3174.0,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836300008,0.31420728,3173.9,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836300319,0.31424149,3173.8,3173.2,1.04471197]
["bitfinex-derivatives","ETHF0:USTF0",1767836300508,0.00305155,3174.1,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767836300820,0.31423077,3174.0,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767836301014,0.31423077,3173.9,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767836301218,0.31423077,3173.8,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767836301524,0.00305155,3174.1,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767836301820,0.31422735,3174.0,3172.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767836302116,0.31422735,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836302309,0.31422735,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836302509,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836302711,0.31421666,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836302911,0.31421666,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836303212,0.31421666,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836303412,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836303615,0.31420838,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836303815,0.13022523,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836304015,0.31420838,3173.7,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836304214,0.31420838,3173.6,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836304418,0.13022523,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836304613,0.31420862,3173.7,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836304814,0.31420862,3173.6,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836305014,0.31420862,3173.5,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836305215,0.13327678,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836305415,0.31420877,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836305715,0.31420877,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836305920,0.31420877,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836306120,0.31420877,3173.7,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836306420,0.31420877,3173.6,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836306616,0.31420877,3173.5,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836306820,0.13327678,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836307022,0.31420582,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836307221,0.31420582,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836307522,0.31420582,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836307720,0.31420582,3173.7,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836307920,0.31420582,3173.6,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836308228,0.31420582,3173.5,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836308527,0.13327678,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836308824,0.44441055,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836309015,0.31418532,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836309218,0.31418532,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836312618,0.31418532,3173.7,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836312819,0.31418532,3173.6,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836313019,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836313330,0.31412831,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836313526,0.31412831,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836313724,0.31412831,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836313917,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836314117,0.31413753,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836314317,0.31413753,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836314525,0.31413753,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836314726,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836315027,0.31413791,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836315329,0.31413791,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836315626,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836315828,0.31413874,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836316124,0.31413874,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836316325,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836316525,0.31414211,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836316725,0.31414211,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836316927,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836317226,0.31413774,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836317428,0.31413774,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836317730,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836317928,0.31412299,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836318119,0.31412299,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836318319,0.00305155,3174.1,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836318524,0.31406106,3174.0,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836318724,0.31406106,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836318917,0.13909527,3176.1,3174.4,0.28779109]
["bitfinex-derivatives","ETHF0:USTF0",1767836319119,0.13909527,3176.1,3174.5,7.74665]
["bitfinex-derivatives","ETHF0:USTF0",1767836319522,0.14809527,3176.0,3174.5,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836319724,0.14809527,3176.0,3174.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767836319924,0.15116664,3176.0,3174.6,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1767836320930,0.15116664,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836321125,0.15116664,3176.0,3174.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1767836321328,0.15116664,3176.0,3174.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767836321630,0.15116664,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836321818,0.15116664,3176.0,3174.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767836327234,0.15116664,3176.0,3174.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767836330540,0.01207137,3176.0,3174.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767836333642,0.01207137,3176.0,3175.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767836333643,0.15116664,3176.0,3175.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767836336138,0.15116664,3176.0,3174.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767836336334,0.15116664,3176.0,3174.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767836340049,0.15116664,3176.0,3175.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767836342041,0.01207137,3176.0,3175.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767836350045,0.01207137,3176.0,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836350046,0.13709312,3175.9,3174.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767836350349,0.13709312,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836350544,0.13709312,3175.6,3174.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836350756,0.13709312,3175.4,3174.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836351056,0.30023959,3175.3,3174.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836351258,0.13709312,3175.4,3174.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767836351459,0.13709312,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836353660,0.29991876,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836353853,0.29991876,3175.2,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836354053,0.13709312,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836354254,0.29992015,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836354451,0.29992015,3175.2,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836354651,0.13709312,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836354847,0.2999137,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836355051,0.2999137,3175.2,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836355358,0.13709312,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836355555,0.29985767,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836355858,0.29985767,3175.2,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836356065,0.13709312,3175.8,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836356260,0.29986179,3175.7,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836356453,0.29986179,3175.6,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836356654,0.29986179,3175.5,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836356853,0.29986179,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836357154,0.29986179,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836357354,0.13709312,3175.8,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836357554,0.43690036,3175.7,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836357754,0.29980724,3175.6,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836357955,0.29980724,3175.5,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836358154,0.29980724,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836358355,0.29980724,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836358555,0.13709312,3175.7,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836358755,0.29977404,3175.6,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836358957,0.29977404,3175.5,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836359161,0.29977404,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836359362,0.29977404,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836359556,0.13709312,3175.7,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836359752,0.29976611,3175.6,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836359956,0.29976611,3175.5,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836360152,0.29976611,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836360353,0.29976611,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836360559,0.29976611,3175.2,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836360773,0.13709312,3175.7,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836360957,0.29970129,3175.6,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836361161,0.29970129,3175.5,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836361354,0.29970129,3175.4,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836361559,0.29970129,3175.3,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836361760,0.29970129,3175.2,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836361961,0.13709312,3175.7,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836362169,0.29969112,3175.6,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836362373,0.29969112,3175.5,3174.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767836362671,0.29969112,3175.4,3174.6,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836362862,0.29969112,3175.3,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836363064,0.29969112,3175.2,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836363364,0.13709312,3175.7,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836363564,0.29968364,3175.6,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836363765,0.29968364,3175.5,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836363964,0.13709312,3175.7,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836364178,0.29968364,3175.6,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836364475,0.29968364,3175.5,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836364677,0.13709312,3175.7,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836364866,0.01207137,3176.0,3174.6,5.48656077]
["bitfinex-derivatives","ETHF0:USTF0",1767836364867,0.29967202,3175.6,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836365061,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836365265,0.29968792,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836365472,0.29968792,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836365674,0.29968792,3175.7,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836365884,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836366169,0.29966458,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836366474,0.29966458,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836366677,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836366872,0.29967023,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836367073,0.29967023,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836367267,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836367467,0.29971031,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836367667,0.29971031,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836367879,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836368173,0.29970316,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836368367,0.29970316,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836368569,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836368772,0.29971024,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836368974,0.29971024,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836369172,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836369369,0.2997258,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836369572,0.2997258,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836369775,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836369976,0.29970964,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836370169,0.29970964,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836370371,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836370571,0.29972289,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836370781,0.29972289,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836370985,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836371182,0.29972203,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836371377,0.29972203,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836371586,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836371778,0.299727,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836371978,0.299727,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836372181,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836372380,0.29975469,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836372685,0.29975469,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836372883,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836373086,0.29975812,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836373287,0.29975812,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836373483,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836373682,0.29978775,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836373884,0.29978775,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836374188,0.29978775,3175.7,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836374380,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836374579,0.29982289,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836374780,0.29982289,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836375079,0.29982289,3175.7,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836375385,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836375580,0.29979253,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836375786,0.29979253,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836375994,0.29979253,3175.7,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836376185,0.01207137,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836376381,0.2998296,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836376587,0.2998296,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836376787,0.2998296,3175.7,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836376997,0.15049314,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836377186,0.29982938,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836377388,0.29982938,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836377587,0.29982938,3175.7,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836377894,0.15049314,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836378098,0.29987811,3175.9,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836378295,0.29987811,3175.8,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836378498,0.29987811,3175.7,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836378698,0.29987811,3175.6,3174.6,1.20121077]
["bitfinex-derivatives","ETHF0:USTF0",1767836378896,0.15049314,3176.0,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836379097,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836379300,0.29985423,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836379798,0.29987604,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836380000,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836380200,0.29987065,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836380390,0.29987065,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836380591,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836380792,0.2998777,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836381091,0.2998777,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836381290,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836381502,0.29988497,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836381800,0.29988497,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836381997,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836382198,0.29988542,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836382398,0.29988542,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836382699,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836382898,0.29989514,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836383092,0.29989514,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836383293,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836383493,0.29990883,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836383701,0.29990883,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836384000,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836384200,0.29991011,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836384501,0.29991011,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836384702,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836385002,0.2999229,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836385300,0.2999229,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836385501,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836385699,0.29993708,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836385900,0.29993708,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836386103,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836386300,0.29993565,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836386500,0.29993565,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836386704,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836386903,0.29995409,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836387099,0.29995409,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836387402,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836387602,0.29998174,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836387800,0.29998174,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836387996,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836388198,0.2999858,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836388498,0.2999858,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836388698,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836388904,0.30001007,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836389101,0.30001007,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836389402,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836389595,0.30003722,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836389795,0.30003722,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836389995,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836390196,0.30003702,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836390398,0.30003702,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836390596,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836390796,0.3000687,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836391003,0.3000687,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836391302,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836391501,0.30010617,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836391701,0.30010617,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836391892,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836392097,0.30010282,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836392296,0.30010282,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836392500,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836392702,0.30014908,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836392997,0.30014908,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836393207,0.30020371,3175.5,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836393405,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836393704,0.30020747,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836393905,0.30020747,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836394096,0.30020747,3175.5,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836394297,0.30020747,3175.4,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836394497,0.30020747,3175.3,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836394800,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836395006,0.3003108,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836395305,0.3003108,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836395507,0.3003108,3175.5,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836395698,0.3003108,3175.4,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836395898,0.3003108,3175.3,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836396100,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836396300,0.30030799,3175.7,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836396601,0.30030799,3175.6,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836396899,0.30030799,3175.5,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836397100,0.30030799,3175.4,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836397299,0.30030799,3175.3,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836397500,0.13842177,3175.8,3174.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767836397800,0.30031244,3175.7,3174.6,1.20121077]
["bitfinex-derivatives","ETHF0:USTF0",1767836398001,0.30031244,3175.6,3174.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767836398208,0.30031244,3175.5,3174.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767836398509,0.30031244,3175.4,3174.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767836398805,0.30031244,3175.3,3174.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767836399008,0.13842177,3175.8,3174.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767836399210,0.30031354,3175.7,3174.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767836399400,0.30031354,3175.6,3174.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767836399606,0.30031354,3175.5,3174.6,1.20121077]
["bitfinex-derivatives","ETHF0:USTF0",1767836399805,0.16570115,3175.4,3174.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767836400105,0.15049314,3176.0,3174.9,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836402104,1.04356077,3175.5,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836402313,0.13957145,3175.1,3173.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767836402812,0.13957145,3175.1,3173.8,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836403013,0.1345563,3175.5,3174.1,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836403814,0.1345563,3175.5,3174.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767836405114,0.1345563,3175.5,3173.9,5.51356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836405812,0.1345563,3175.5,3173.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767836408216,0.1345563,3175.5,3173.8,1.04356077]
["bitfinex-derivatives","ETHF0:USTF0",1767836408415,0.1345563,3175.5,3173.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767836411818,0.1345563,3175.3,3173.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767836412025,0.1345563,3175.1,3173.8,5.51256077]
["bitfinex-derivatives","ETHF0:USTF0",1767836413619,0.29823389,3175.0,3173.8,5.51256077]
["bitfinex-derivatives","ETHF0:USTF0",1767836413816,0.1345563,3175.1,3173.8,5.51256077]
["bitfinex-derivatives","ETHF0:USTF0",1767836414005,0.29823374,3175.0,3173.8,5.51256077]
["bitfinex-derivatives","ETHF0:USTF0",1767836414210,0.1345563,3175.1,3173.8,5.51256077]
["bitfinex-derivatives","ETHF0:USTF0",1767836414411,0.43277673,3175.0,3173.8,5.51256077]
["bitfinex-derivatives","ETHF0:USTF0",1767836414611,0.1345563,3175.0,3173.8,5.51256077]
["bitfinex-derivatives","ETHF0:USTF0",1767836415213,0.1345563,3175.0,3173.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767836415413,0.1345563,3174.8,3173.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767836421726,1.04356077,3175.5,3173.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767836421916,0.1345563,3175.3,3173.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767836422116,0.1345563,3175.1,3173.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767836422316,0.29824305,3175.0,3173.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767836422824,0.29824305,3175.0,3174.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836423012,0.1345563,3174.9,3174.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836426027,0.1345563,3174.9,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767836426229,0.1345563,3174.9,3173.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767836426725,0.1345563,3174.9,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836429130,0.1345563,3175.6,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836429324,0.1345563,3175.4,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836429526,0.43330522,3175.3,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836429724,0.29874892,3175.2,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836430031,0.43330522,3175.2,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836430241,0.29874892,3175.1,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836432634,0.13569016,3175.0,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836432932,0.43443908,3174.9,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836433131,0.29874892,3174.8,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836433531,0.43443908,3174.8,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836433733,0.13569016,3174.6,3174.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836436534,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836443645,0.29917338,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836443941,0.29917338,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836444140,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836444343,0.29917407,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836444540,0.29917407,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836444732,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836444933,0.29917985,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836445138,0.29917985,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836445333,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836445532,0.29917967,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836445742,0.29917967,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836445942,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836446141,0.2991773,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836446342,0.2991773,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836446544,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836446734,0.2991952,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836446935,0.2991952,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836447234,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836447434,0.29921191,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836447634,0.29921191,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836447834,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836448134,0.29921186,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836448443,0.29921186,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836448633,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836448834,0.29921268,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836449142,0.29921424,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836449345,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836449535,0.2992143,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836449737,0.2992143,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836449936,0.13569016,3174.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836450245,0.29921348,3174.5,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836450445,0.13569016,3175.6,3173.8,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836450640,0.13569016,3175.6,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836458040,0.13569016,3175.6,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836462451,0.29680467,3175.5,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836462652,0.13226362,3175.3,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836462848,0.13226362,3175.1,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836463148,0.42906829,3175.0,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836463354,0.13226362,3175.0,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836468354,0.13226362,3175.0,3174.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767836472059,6.077,3175.9,3174.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767836472259,0.29684316,3175.8,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836472449,0.29684316,3175.7,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836472647,0.29684316,3175.6,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836472853,0.29684316,3175.5,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836473053,0.29684316,3175.4,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836473254,0.29684316,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836473458,0.01207137,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836474262,0.14433499,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836474657,0.14433499,3176.0,3174.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1767836482362,0.14433499,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836482567,0.14433499,3176.0,3174.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767836482770,0.14433499,3176.0,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836482970,0.13226362,3175.9,3173.8,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767836483272,0.13226362,3175.9,3173.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1767836484568,0.13226362,3175.6,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836485375,0.29437652,3175.5,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836485574,0.13226362,3175.3,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836485776,0.29437652,3175.2,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836485978,0.29437652,3175.1,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836486176,0.13226362,3175.3,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836486374,0.29440546,3175.2,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836486569,0.29440546,3175.1,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836486768,0.13226362,3175.3,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836486970,0.29440849,3175.2,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836487276,0.29440849,3175.1,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836487472,0.13226362,3175.3,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836487678,0.2944425,3175.2,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836487877,0.2944425,3175.1,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836488078,0.13226362,3175.3,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836488278,0.29597778,3175.2,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836488472,0.29597778,3175.1,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836488673,0.13226362,3175.3,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836488873,0.29598667,3175.2,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836489074,0.29598667,3175.1,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836489378,0.13226362,3175.3,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836489579,0.2959985,3175.2,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836489779,0.2959985,3175.1,3174.0,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836490075,0.42825224,3175.0,3173.8,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767836490385,0.13226362,3175.0,3173.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767836492684,0.29775276,3174.9,3173.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767836492875,0.13226362,3175.0,3173.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767836493175,0.29775634,3174.9,3173.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767836493480,0.13226362,3175.0,3173.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767836495880,0.13226362,3175.0,3173.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767836496587,0.13226362,3175.0,3173.9,5.56393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836499983,0.13456016,3175.5,3174.2,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836500185,0.2977438,3175.4,3174.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836500375,0.13456016,3175.2,3174.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836500584,0.13456016,3175.0,3174.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836500774,0.13456016,3175.0,3173.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767836505089,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836512298,0.29795522,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836512487,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836512688,0.29795522,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836512888,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836513102,0.29795522,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836513301,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836513504,0.2979728,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836513693,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836513894,0.29797531,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836514206,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836514502,0.29799261,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836514797,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836514995,0.29799611,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836515188,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836515384,0.2980127,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836515594,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836515793,0.29801226,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836515997,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836516190,0.29801225,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836516390,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836516592,0.29803182,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836516893,0.13456016,3175.0,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836517093,0.29803182,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836517397,0.13456016,3174.9,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836519100,0.13456016,3175.3,3174.5,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836519296,0.2981054,3175.2,3174.5,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836519496,0.2981054,3175.2,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836519497,0.13456016,3175.7,3174.8,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836520600,0.13456016,3175.7,3174.4,1.04393582]
["bitfinex-derivatives","ETHF0:USTF0",1767836526809,0.13456016,3175.7,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836531503,0.1327612,3175.5,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836531705,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836531909,0.29574855,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836532107,0.29574855,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836532406,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836532606,0.29574987,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836532808,0.29574987,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836533100,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836533303,0.29575364,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836533505,0.29575364,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836533705,0.29575169,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836534006,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836534314,0.29575172,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836534515,0.29575172,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836534715,0.29575172,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836535012,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836535215,0.29575688,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836535414,0.29575688,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836535717,0.29575688,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836535919,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836536124,0.295761,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836536419,0.295761,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836536714,0.295761,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836536923,0.295761,3174.9,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836537110,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836537311,0.29577779,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836537608,0.29577779,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836537809,0.29577779,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836538007,0.29577779,3174.9,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836538211,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836538411,0.29579232,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836538711,0.29579232,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836539011,0.29579232,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836539210,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836539417,0.29580868,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836539628,0.29580868,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836539813,0.29580868,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836540120,0.29580868,3174.9,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836540326,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836540525,0.2958188,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836540713,0.2958188,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836540920,0.2958188,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836541113,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836541114,0.2958188,3174.9,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836541414,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836541614,0.29583762,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836541823,0.29583762,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836542027,0.29583762,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836542319,0.29583762,3174.9,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836542523,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836542712,0.29585284,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836542909,0.29585284,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836543126,0.29585284,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836543422,0.29585284,3174.9,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836543722,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836543926,0.29587088,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836544226,0.29587088,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836544527,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836544713,0.29589491,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836544913,0.29589491,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836545121,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836545417,0.29589708,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836545618,0.29589708,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836545821,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836546011,0.29591808,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836546212,0.29591808,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836546415,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836546722,0.2959464,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836546923,0.2959464,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836547124,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836547324,0.29595141,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836547624,0.29595141,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836547922,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836548117,0.29598321,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836548322,0.29598321,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836548619,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836548820,0.29602788,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836549121,0.29602788,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836549316,0.1327612,3175.3,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836549515,0.42878933,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836549718,0.29602813,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836549921,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836550120,0.29602741,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836550321,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836550525,0.29602812,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836550723,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836550925,0.29602852,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836551117,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836551314,0.29603635,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836551518,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836551825,0.29603669,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836552126,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836552327,0.29605694,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836552526,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836552724,0.29605586,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836552923,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836553124,0.29605507,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836553430,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836553635,0.29606959,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836553822,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836554020,0.29606219,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836554319,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836554627,0.29607338,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836554829,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836555034,0.29607439,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836555328,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836555627,0.2960916,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836555825,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836556022,0.29609368,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836556226,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836556227,0.29609368,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836556429,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836556619,0.2961169,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836556819,0.2961169,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836557020,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836557223,0.2961169,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836557422,0.2961169,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836557724,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836558028,0.29612131,3175.1,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836558224,0.29612131,3175.0,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836558420,0.1327612,3175.2,3174.3,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767836558635,0.13264068,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836563331,0.13264068,3175.7,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836568529,0.13264068,3175.7,3174.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836569238,6.0,3175.6,3174.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836569439,0.13264068,3175.5,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836570741,0.13264068,3175.3,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836570941,0.13264068,3175.1,3174.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836572626,0.13264068,3175.1,3174.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836576740,0.13264068,3175.8,3174.4,7.04880625]
["bitfinex-derivatives","ETHF0:USTF0",1767836577043,0.29353023,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836577238,0.29353023,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836577444,0.13264068,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836577838,0.29348827,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836578035,0.13264068,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836578238,0.29345921,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836578438,0.13264068,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836578640,0.42610004,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836578933,0.13264068,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836581149,0.13264068,3175.7,3174.6,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836581951,0.13264068,3175.7,3174.6,10.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836582251,0.13264068,3175.7,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836583651,0.29329089,3175.6,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836583850,0.13264068,3175.7,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836584051,0.29329427,3175.6,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836584254,0.13264068,3175.7,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836584452,0.29327788,3175.6,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836584652,0.13264068,3175.7,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836584953,0.29327369,3175.6,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836585153,0.13264068,3175.7,3174.6,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1767836594063,0.13264068,3175.7,3174.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767836594257,0.13264068,3175.7,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836606286,0.29385621,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836606584,0.13264068,3175.7,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836606786,0.42924021,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836606987,0.13538001,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836608985,0.29390997,3175.5,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836609188,0.13538001,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836609488,0.29393146,3175.5,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836609684,0.13538001,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836609983,0.29394565,3175.5,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836610183,0.13538001,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836610488,0.29396951,3175.5,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836610689,0.13538001,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836610883,0.29397246,3175.5,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836611181,0.13538001,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836611382,0.29397246,3175.5,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836611585,0.13538001,3175.6,3174.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767836613192,0.14977721,3176.0,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836613382,0.29396296,3175.9,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836613582,0.29396296,3175.8,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836613783,0.29396296,3175.7,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836613984,0.29396296,3175.6,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836614184,0.14977721,3176.0,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836614490,0.29396233,3175.9,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836614791,0.29396233,3175.8,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836614988,0.14977721,3176.0,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836614989,0.29396233,3175.7,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836615195,0.29396233,3175.6,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836615379,0.14977721,3176.0,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836615583,0.29395377,3175.9,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836615791,0.29395377,3175.8,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836615980,0.29395377,3175.7,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836616184,0.29395377,3175.6,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836616480,0.14977721,3176.0,3174.9,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836616796,0.29395299,3175.9,3175.2,1.04346996]
["bitfinex-derivatives","ETHF0:USTF0",1767836616989,0.29395299,3175.8,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836617187,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836617387,0.29394181,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836617585,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836617786,0.29388116,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836617994,0.29388423,3175.8,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836618194,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836618494,0.29388412,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836618692,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836618991,0.29384071,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836619193,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836619393,0.29383876,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836619587,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836619891,0.29379362,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836620093,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836620295,0.2937939,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836620485,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836620685,0.29375711,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836620892,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836621190,0.29375734,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836621390,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836622087,0.29372895,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836622287,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836623694,0.29368487,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836623994,0.29368487,3175.8,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836624193,0.29368487,3175.7,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836624394,0.01207137,3176.0,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836624588,0.29366706,3175.9,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836624789,0.29366706,3175.8,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836624992,0.29366706,3175.7,3175.2,1.047263]
["bitfinex-derivatives","ETHF0:USTF0",1767836625193,0.01207137,3176.0,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836625398,0.43138071,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836625700,0.29367487,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836625901,0.29367487,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836626094,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836626296,0.29366016,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836626588,0.29366016,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836626792,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836626993,0.29364823,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836627193,0.29364823,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836627395,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836627596,0.2936377,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836627894,0.2936377,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836628097,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836628296,0.29363798,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836628486,0.29363798,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836628687,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836628888,0.29362947,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836629100,0.29362947,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836629401,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836629600,0.29362171,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836629799,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836629800,0.29362171,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836630002,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836630204,0.29362233,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836630404,0.29362233,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836630605,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836630803,0.29361702,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836630993,0.29361702,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836631193,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836631392,0.29361702,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836631594,0.29361702,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836631792,0.13770584,3175.9,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836631995,0.29361299,3175.8,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836632192,0.43131883,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836632396,0.13770584,3175.7,3175.2,0.00379304]
["bitfinex-derivatives","ETHF0:USTF0",1767836651413,0.13770584,3175.7,3175.1,0.00472121]
["bitfinex-derivatives","ETHF0:USTF0",1767836651613,0.13770584,3175.7,3175.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767836652523,0.13770584,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836673752,0.29396122,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836673952,0.13770584,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836674146,0.29396129,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836674348,0.13770584,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836674653,0.29396761,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836674854,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836675046,0.29396754,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836675247,0.29396754,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836675447,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836675648,0.29397533,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836675845,0.29397533,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836676045,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836676249,0.29397533,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836676447,0.29397533,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836676648,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836676848,0.29397442,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836677051,0.29397442,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836677350,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836677556,0.29397649,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836677857,0.29397649,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836678055,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836678254,0.29397648,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836678454,0.29397648,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836678654,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836678857,0.29397957,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836679057,0.29397957,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836679260,0.29398497,3175.5,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836679560,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836679858,0.29398391,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836680058,0.29398391,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836680259,0.29398391,3175.5,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836680559,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836680762,0.29398674,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836680956,0.29398674,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836681264,0.29398674,3175.5,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836681463,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836681662,0.29399231,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836681863,0.29399231,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836682162,0.29399231,3175.5,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836682362,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836682661,0.29399326,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836682861,0.29399326,3175.6,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836683063,0.29399326,3175.5,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836683263,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836683459,0.29398666,3175.7,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836683762,0.00472121,3175.8,3175.0,4.6236491]
["bitfinex-derivatives","ETHF0:USTF0",1767836698566,0.00748989,3176.0,3175.0,4.63295179]
["bitfinex-derivatives","ETHF0:USTF0",1767836698773,0.14219699,3177.0,3175.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767836698969,0.13819699,3176.8,3175.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767836699267,0.13819699,3176.6,3175.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767836699467,0.13819699,3176.4,3175.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767836699668,0.14163764,3176.4,3175.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767836701275,0.14163764,3176.4,3175.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767836704376,0.14163764,3176.4,3175.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767836704577,0.13355007,3176.2,3175.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767836704970,0.13355007,3176.0,3175.0,0.0026491]
["bitfinex-derivatives","ETHF0:USTF0",1767836705175,0.13355007,3175.8,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836705375,0.13355007,3175.6,3174.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767836705675,0.13355007,3175.4,3174.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767836705876,0.13355007,3175.2,3174.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1767836706076,0.13355007,3175.2,3174.4,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1767836717690,0.13355007,3175.0,3174.4,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1767836721612,0.13355007,3175.0,3174.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836721803,0.13355007,3175.0,3174.4,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1767836727514,0.13355007,3175.0,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767836728513,0.13355007,3175.0,3174.2,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1767836734413,0.13818664,3174.8,3174.2,0.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1767836734619,0.13818664,3174.4,3173.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836734818,0.13818664,3174.4,3173.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767836735612,0.13818664,3174.4,3173.5,0.16084354]
["bitfinex-derivatives","ETHF0:USTF0",1767836740025,0.13818664,3174.4,3173.5,6.16084354]
["bitfinex-derivatives","ETHF0:USTF0",1767836742226,0.13818664,3174.4,3173.5,0.16084354]
["bitfinex-derivatives","ETHF0:USTF0",1767836742422,0.13818664,3175.4,3174.0,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836742722,0.13818664,3175.2,3174.0,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836742919,0.13818664,3175.0,3174.0,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836743119,0.13818664,3175.0,3174.3,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836743120,0.29894253,3174.9,3174.3,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836743319,0.13818664,3175.0,3173.8,4.84269]
["bitfinex-derivatives","ETHF0:USTF0",1767836743524,0.13818664,3175.0,3174.2,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836743721,0.15758,3176.1,3174.5,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836743927,0.29892167,3176.0,3174.5,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836744224,0.29892167,3175.9,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836744428,0.29892167,3175.8,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836744630,0.29892167,3175.7,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836744824,0.29892167,3175.6,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836745132,0.29892167,3175.5,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836745332,6.0,3176.2,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836745532,0.29881098,3176.1,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836745825,0.29881098,3176.0,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836746028,0.13818664,3176.1,3174.8,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836746029,0.00344065,3176.4,3175.4,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836746230,0.00344065,3176.4,3175.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836747129,0.13818664,3176.5,3175.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836747332,0.13818664,3176.9,3175.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836748230,0.14170216,3176.9,3175.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836749530,0.14170216,3176.9,3176.0,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836749721,0.14170216,3176.9,3176.0,1.04768143]
["bitfinex-derivatives","ETHF0:USTF0",1767836750633,0.14170216,3176.9,3176.0,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1767836753535,0.00351552,3176.9,3176.0,1.04768143]
["bitfinex-derivatives","ETHF0:USTF0",1767836755642,0.00351552,3176.9,3176.4,0.0104782]
["bitfinex-derivatives","ETHF0:USTF0",1767836756434,0.13818664,3177.3,3176.4,0.0104782]
["bitfinex-derivatives","ETHF0:USTF0",1767836756639,0.13818664,3177.3,3176.6,0.0104782]
["bitfinex-derivatives","ETHF0:USTF0",1767836757541,0.13818664,3177.2,3176.0,1.04768143]
["bitfinex-derivatives","ETHF0:USTF0",1767836762045,0.13818664,3177.2,3176.0,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1767836765741,0.13818664,3177.2,3176.1,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836768660,0.00343675,3177.3,3176.4,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836774473,0.13952864,3177.3,3176.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767836775657,0.13609189,3177.1,3176.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767836776667,0.13609189,3177.1,3176.1,1.20162054]
["bitfinex-derivatives","ETHF0:USTF0",1767836776863,0.00343675,3177.3,3176.1,1.20162054]
["bitfinex-derivatives","ETHF0:USTF0",1767836778557,0.00343675,3177.3,3176.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836781167,0.00343675,3177.3,3176.4,1.04905054]
["bitfinex-derivatives","ETHF0:USTF0",1767836787066,0.13609189,3177.9,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836787267,0.29783321,3177.8,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836787468,0.29783321,3177.7,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836787668,0.29783321,3177.6,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836787862,0.29783321,3177.5,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836788065,0.29783321,3177.4,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836788370,0.00265534,3177.5,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836788567,0.29781738,3177.4,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836788773,0.00265534,3177.5,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836789072,0.00265534,3177.5,3176.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836789269,0.00265534,3177.5,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836789571,0.13609189,3177.9,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836789757,0.29778552,3177.8,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836789958,0.29778552,3177.7,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836790164,0.29778552,3177.6,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836790366,0.0034627,3177.6,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836790771,0.0034627,3177.6,3176.7,7.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836792175,0.0034627,3177.6,3176.7,1.04405054]
["bitfinex-derivatives","ETHF0:USTF0",1767836792470,0.0034627,3177.6,3176.5,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767836792671,0.0034627,3177.6,3176.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767836793064,0.1363081,3178.3,3176.8,1.17402404]
["bitfinex-derivatives","ETHF0:USTF0",1767836793269,0.1363081,3178.7,3176.9,0.13201316]
["bitfinex-derivatives","ETHF0:USTF0",1767836793476,0.2974679,3178.6,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836793677,0.1363081,3178.7,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836793866,0.29746235,3178.6,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836794065,0.00292271,3178.6,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836794269,0.13923081,3178.6,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836794476,0.13923081,3178.6,3177.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767836796070,0.13923081,3178.6,3177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836796979,0.00292271,3178.6,3177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836804884,7.17040088,3179.8,3177.7,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836804885,0.1363081,3179.3,3177.7,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836805086,0.1363081,3179.1,3177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836805985,0.13861466,3179.1,3177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836808487,0.13861466,3179.1,3177.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767836808985,0.00230656,3179.1,3177.8,1.04201088]
["bitfinex-derivatives","ETHF0:USTF0",1767836809176,0.13861466,3179.1,3177.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767836809375,0.29809385,3179.0,3177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836809579,0.1363081,3178.8,3177.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836809775,0.1363081,3178.6,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836810380,0.1363081,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836814381,0.29843924,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836814582,0.1363081,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836814789,0.29846139,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836814996,0.1363081,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836815287,0.29846119,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836815487,0.1363081,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836815690,0.29855592,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836815884,0.1363081,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836816087,0.2985559,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836816285,0.1363081,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836816485,0.29866463,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836816685,0.1363081,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836816886,0.29866463,3178.3,3177.0,6.29454316]
["bitfinex-derivatives","ETHF0:USTF0",1767836817077,0.1363081,3178.6,3177.0,0.29454316]
["bitfinex-derivatives","ETHF0:USTF0",1767836817389,0.43496241,3178.5,3177.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767836817690,0.29865431,3178.4,3177.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767836819790,0.29865431,3178.4,3177.0,10.82253]
["bitfinex-derivatives","ETHF0:USTF0",1767836822291,0.43376162,3178.4,3177.0,4.82253]
["bitfinex-derivatives","ETHF0:USTF0",1767836822489,0.13510731,3178.2,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836822796,0.13510731,3178.0,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836825898,0.13510731,3178.7,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836826093,0.13510731,3178.5,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836826296,0.43583325,3178.4,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836826494,0.43583325,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836826692,0.30072594,3178.2,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836826893,0.13510731,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836827093,0.30071283,3178.2,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836827294,0.13510731,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836827495,0.30070871,3178.2,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836827801,0.13510731,3178.3,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836827996,0.30070671,3178.2,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836828296,0.13510731,3178.8,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836828506,0.30069149,3178.7,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836828797,0.30069149,3178.6,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836828999,0.30069149,3178.5,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836829198,0.30069149,3178.4,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836829403,0.13510731,3178.8,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836829704,0.30069991,3178.7,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836829886,0.30069991,3178.6,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836830202,0.30069991,3178.5,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836830497,0.30069991,3178.4,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836830692,0.13510731,3178.7,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836830893,0.30070668,3178.6,3177.2,6.28844245]
["bitfinex-derivatives","ETHF0:USTF0",1767836831094,0.13510731,3178.7,3177.2,6.13092245]
["bitfinex-derivatives","ETHF0:USTF0",1767836831292,0.30068729,3178.6,3177.3,0.13092245]
["bitfinex-derivatives","ETHF0:USTF0",1767836831500,0.13741387,3179.1,3177.3,0.13092245]
["bitfinex-derivatives","ETHF0:USTF0",1767836831693,0.30298928,3179.0,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767836832001,0.30298928,3178.9,3177.5,5.86552088]
["bitfinex-derivatives","ETHF0:USTF0",1767836832196,0.30298928,3178.8,3177.5,5.86552088]
["bitfinex-derivatives","ETHF0:USTF0",1767836832498,0.13741387,3179.1,3177.5,5.86552088]
["bitfinex-derivatives","ETHF0:USTF0",1767836832701,0.30295342,3179.0,3177.5,5.86552088]
["bitfinex-derivatives","ETHF0:USTF0",1767836832902,0.30295342,3178.9,3177.5,5.86552088]
["bitfinex-derivatives","ETHF0:USTF0",1767836833099,0.30295342,3178.8,3177.5,5.86552088]
["bitfinex-derivatives","ETHF0:USTF0",1767836833308,0.13741387,3179.1,3177.5,5.70801088]
["bitfinex-derivatives","ETHF0:USTF0",1767836833500,0.00230656,3179.1,3177.6,3.28092245]
["bitfinex-derivatives","ETHF0:USTF0",1767836833806,0.13510731,3179.5,3178.0,1.19949088]
["bitfinex-derivatives","ETHF0:USTF0",1767836834006,0.30288139,3179.4,3178.0,1.19949088]
["bitfinex-derivatives","ETHF0:USTF0",1767836834305,0.30288139,3179.3,3178.0,1.19949088]
["bitfinex-derivatives","ETHF0:USTF0",1767836834501,0.13510731,3179.5,3178.0,1.19949088]
["bitfinex-derivatives","ETHF0:USTF0",1767836834692,0.13510731,3179.3,3178.0,1.19949088]
["bitfinex-derivatives","ETHF0:USTF0",1767836836194,0.13510731,3179.3,3178.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767836838702,0.13510731,3179.3,3178.1,4.82348]
["bitfinex-derivatives","ETHF0:USTF0",1767836838903,0.00312461,3179.5,3178.1,4.82348]
["bitfinex-derivatives","ETHF0:USTF0",1767836840499,0.00312461,3179.5,3178.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767836840702,0.13823192,3179.5,3178.3,0.00726381]
["bitfinex-derivatives","ETHF0:USTF0",1767836840899,0.13823192,3179.5,3178.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767836842109,0.13823192,3179.5,3178.3,0.00726381]
["bitfinex-derivatives","ETHF0:USTF0",1767836844513,0.13823192,3179.5,3178.3,0.00726381]
["bitfinex-derivatives","ETHF0:USTF0",1767836851802,0.13510731,3179.4,3176.5,12.10670662]
["bitfinex-derivatives","ETHF0:USTF0",1767836852003,0.13510731,3179.0,3176.5,0.13092245]
["bitfinex-derivatives","ETHF0:USTF0",1767836852306,0.14329928,3178.8,3177.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767836852617,0.14329928,3178.5,3177.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767836852816,0.14329928,3178.2,3177.0,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1767836854209,0.14329928,3178.0,3177.0,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1767836854609,0.14329928,3177.9,3177.0,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1767836860315,0.14329928,3178.3,3177.0,1.05076455]
["bitfinex-derivatives","ETHF0:USTF0",1767836860722,1.04198235,3179.2,3177.3,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836860922,0.14329928,3179.0,3177.3,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836861222,0.14329928,3178.8,3177.3,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836861418,0.44818125,3178.7,3177.3,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836861613,0.30488197,3178.6,3177.3,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836861813,0.14329928,3178.7,3177.3,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836862018,0.14329928,3179.1,3177.9,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836863011,0.44811813,3179.0,3177.9,1.04198235]
["bitfinex-derivatives","ETHF0:USTF0",1767836863214,0.14329928,3179.0,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836863826,0.30481814,3178.9,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836864022,0.14329928,3178.8,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836866818,0.14329928,3178.8,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836867424,0.14329928,3179.2,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836867615,0.14329928,3179.0,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836867818,0.14329928,3178.8,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836869228,0.14329928,3179.4,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836869427,0.14329928,3179.2,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836869629,0.30493049,3179.1,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836869828,0.30493049,3179.0,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836870029,0.14329928,3179.1,3177.5,10.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836870228,0.30493028,3179.0,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836870428,0.14329928,3179.1,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836870630,0.30496186,3179.0,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836870822,0.14329928,3179.1,3177.5,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836871025,0.14329928,3178.9,3177.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767836873235,0.14329928,3179.4,3177.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767836873530,0.305083,3179.3,3177.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767836873827,0.305083,3179.2,3177.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767836874032,0.305083,3179.1,3177.6,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1767836874228,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836874425,0.30513354,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836874624,0.30513354,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836874820,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836875130,0.30533494,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836875435,0.30533494,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836875638,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836875838,0.30538629,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836876052,0.30538629,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836876333,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836876539,0.30543424,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836876739,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836877039,0.30543423,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836877241,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836877535,0.30548734,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836877741,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836877944,0.30548734,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836878133,0.30554408,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836878440,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836878740,0.30554281,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836878930,0.30554281,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836879129,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836879339,0.30559863,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836879637,0.30559863,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836879834,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836880037,0.30559855,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836880238,0.30559855,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836880437,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836880637,0.3056596,3179.3,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836880840,0.3056596,3179.2,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836881039,0.14329928,3179.4,3177.7,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836881235,0.30564495,3179.3,3178.0,0.13328079]
["bitfinex-derivatives","ETHF0:USTF0",1767836881542,0.14642389,3179.5,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767836881842,0.44900443,3179.4,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767836882038,0.14329928,3179.4,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767836882549,0.14329928,3179.4,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836882735,0.43716289,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836882937,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836884535,0.1315166,3179.3,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767836884938,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836890347,0.30611915,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836890550,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836890749,0.30611915,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836890949,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836891136,0.30611915,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836891341,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836891542,0.30618858,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836891749,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836892048,0.30618858,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836892250,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836892548,0.30619081,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836892748,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836892949,0.30619442,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836893245,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836893449,0.30620194,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836893644,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836893845,0.30620186,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836894046,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836894243,0.30618792,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836894445,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836894642,0.30620144,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836894845,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836895050,0.30620145,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836895250,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836895452,0.30622057,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836895649,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836895850,0.30622042,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836896054,0.30623254,3179.1,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836896248,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836896449,0.30626211,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836896651,0.30626211,3179.1,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836896854,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836897056,0.30626064,3179.2,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836897250,0.30626064,3179.1,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836897446,0.1315166,3179.3,3178.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767836897647,0.30630026,3179.2,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836897850,0.30630026,3179.1,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836898049,0.1315166,3179.3,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836898249,0.30630125,3179.2,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836898458,0.30630125,3179.1,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836898660,0.1315166,3179.3,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836898858,0.30635277,3179.2,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836899053,0.30635277,3179.1,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836899258,0.1315166,3179.3,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836899561,0.306405,3179.2,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836899757,0.306405,3179.1,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836899950,0.1315166,3179.3,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836900154,0.30640389,3179.2,3178.1,5.69724312]
["bitfinex-derivatives","ETHF0:USTF0",1767836900455,0.30640389,3179.1,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836900655,0.00312461,3179.5,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836900854,0.30642713,3179.4,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836901061,0.30642713,3179.3,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836901257,0.30642713,3179.2,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836901561,0.30642713,3179.1,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836901763,0.00312461,3179.5,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836901954,0.3064614,3179.4,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836902256,0.3064614,3179.3,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836902451,0.3064614,3179.2,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836902650,0.3064614,3179.1,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836902847,0.00312461,3179.5,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836903047,0.30652236,3179.4,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836903256,0.30652236,3179.3,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836903459,0.30652236,3179.2,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836903652,0.30652236,3179.1,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836903852,0.30660116,3179.0,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836904057,0.30660116,3178.9,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836904254,0.00312461,3179.5,3178.4,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836910663,0.00312461,3179.5,3178.7,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836910865,0.1315166,3180.1,3179.0,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836911163,0.1315166,3180.1,3178.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767836911360,0.1315166,3180.1,3178.9,1.04124312]
["bitfinex-derivatives","ETHF0:USTF0",1767836911862,0.1315166,3180.1,3178.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767836911863,0.00381792,3180.1,3178.8,4.79918783]
["bitfinex-derivatives","ETHF0:USTF0",1767836912066,0.00381792,3180.1,3178.8,5.84043095]
["bitfinex-derivatives","ETHF0:USTF0",1767836912465,0.00381792,3180.1,3178.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767836914467,0.14546111,3180.1,3178.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767836914864,0.14546111,3180.1,3178.0,0.28884605]
["bitfinex-derivatives","ETHF0:USTF0",1767836915069,0.14164319,3180.0,3178.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767836915760,0.14164319,3180.0,3178.1,4.81548]
["bitfinex-derivatives","ETHF0:USTF0",1767836915960,0.14164319,3180.0,3178.1,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767836916160,0.30372333,3179.9,3178.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767836916359,0.30372333,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836916560,0.30372333,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836916760,0.30372333,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836917063,0.14164319,3179.9,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836917266,0.30372318,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836917463,0.30372318,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836917667,0.30372318,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836917866,0.14164319,3179.9,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836918066,0.30370817,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836918265,0.30370817,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836918469,0.30370817,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836918670,0.14164319,3179.9,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836918859,0.44533952,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836919064,0.30369633,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836919363,0.30369633,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836919672,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836919872,0.30368759,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836920168,0.30368759,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836920368,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836920569,0.30368167,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836920769,0.30368167,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836920969,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836921171,0.30368174,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836921470,0.30368174,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836921672,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836921858,0.30367115,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836922063,0.30367115,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836922258,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836922474,0.30366897,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836922668,0.30366897,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836922874,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836923075,0.30367843,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836923276,0.30367843,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836923466,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836923666,0.30368399,3179.7,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836923866,0.30368399,3179.6,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836924067,0.14164319,3179.8,3178.2,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1767836924369,0.30368398,3179.7,3178.4,0.13136605]
["bitfinex-derivatives","ETHF0:USTF0",1767836924672,0.00381792,3180.1,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767836924872,0.30367687,3180.0,3178.6,0.13136605]
["bitfinex-derivatives","ETHF0:USTF0",1767836925078,0.30367687,3179.9,3178.6,0.13136605]
["bitfinex-derivatives","ETHF0:USTF0",1767836925372,0.30367687,3179.8,3178.6,0.13136605]
["bitfinex-derivatives","ETHF0:USTF0",1767836925569,0.00381792,3180.1,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767836926778,0.14546111,3180.1,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767836931077,0.14546111,3180.1,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767836931277,0.14546111,3180.1,3178.2,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1767836931879,0.14546111,3180.1,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767836937577,0.14164319,3179.9,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767836937777,0.14164319,3179.7,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767836937978,0.14164319,3179.5,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767836942486,0.13186578,3179.3,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767836942673,0.13186578,3179.1,3177.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767836943078,0.13186578,3179.1,3177.9,4.81249]
["bitfinex-derivatives","ETHF0:USTF0",1767836947993,0.13186578,3179.1,3177.9,10.81249]
["bitfinex-derivatives","ETHF0:USTF0",1767836948300,0.13186578,3179.1,3177.9,4.81249]
["bitfinex-derivatives","ETHF0:USTF0",1767836949690,0.13186578,3179.1,3177.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767836949886,0.13186578,3179.1,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767836950086,0.13186578,3178.9,3177.4,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1767836951195,0.13186578,3179.4,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836951399,0.13186578,3179.2,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836951586,0.13186578,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836953901,0.30233262,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836954100,0.13186578,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836954396,0.30231858,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836954587,0.13186578,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836954794,0.30228353,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836954993,0.13186578,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836955198,0.13186578,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836956699,0.13186578,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767836957693,0.13186578,3178.6,3177.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767836957899,0.13186578,3178.4,3177.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767836970417,0.13186578,3178.4,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767836974526,0.13186578,3178.4,3177.4,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836976226,0.13461225,3178.9,3177.6,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836976416,0.13461225,3178.7,3177.6,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836976617,0.13461225,3178.5,3177.6,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836977818,0.13461225,3178.5,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767836978028,0.13461225,3178.5,3177.6,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836978428,0.15742,3179.2,3177.6,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836978619,0.13461225,3179.0,3177.6,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836978819,0.30260067,3178.9,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836979022,0.30260067,3178.8,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836979327,0.30268572,3178.7,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836979528,0.13461225,3179.2,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836979730,0.43729805,3179.1,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836979924,0.43729805,3179.0,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836980125,0.3026858,3178.9,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836980423,0.3026858,3178.8,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836980625,0.13461225,3179.0,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836980828,0.30269165,3178.9,3177.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836981123,0.30269165,3178.8,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836981329,0.13461225,3179.0,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836981620,0.30269938,3178.9,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836981826,0.30269938,3178.8,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836982020,0.13461225,3179.0,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836982220,0.30269927,3178.9,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836982521,0.30269927,3178.8,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836982721,0.13461225,3179.0,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836982922,0.30268812,3178.9,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836983122,0.30268812,3178.8,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836983322,0.13461225,3179.0,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836983621,0.29745112,3178.9,3178.3,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836983826,0.13461225,3179.4,3178.3,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836984730,0.13461225,3179.3,3178.0,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836985727,0.13461225,3179.3,3177.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767836985932,0.13461225,3179.3,3177.9,1.19921255]
["bitfinex-derivatives","ETHF0:USTF0",1767836986136,0.13461225,3179.3,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836988735,0.13461225,3179.3,3177.9,1.19921255]
["bitfinex-derivatives","ETHF0:USTF0",1767836994641,0.13461225,3179.3,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836995646,0.4370902,3179.2,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836995937,0.13461225,3179.0,3177.9,1.19921255]
["bitfinex-derivatives","ETHF0:USTF0",1767836996135,0.4370902,3178.9,3177.9,1.19921255]
["bitfinex-derivatives","ETHF0:USTF0",1767836996334,0.30247795,3178.8,3177.9,1.19921255]
["bitfinex-derivatives","ETHF0:USTF0",1767836997244,0.30247795,3178.8,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767836999647,0.13461225,3179.7,3178.5,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837000446,0.13461225,3179.7,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837002448,0.13461225,3179.7,3178.4,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837002641,0.13461225,3179.7,3178.3,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837011754,0.30054731,3179.6,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837011949,0.30054731,3179.5,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837012147,0.13461225,3179.7,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837012446,0.30043171,3179.6,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837012647,0.14235889,3180.1,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837012846,0.43895997,3180.0,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837013043,0.300419,3179.9,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837014257,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837014444,0.300419,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837014650,0.300419,3179.6,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837014852,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837015051,0.30024275,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837015249,0.30024275,3179.6,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837015452,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837015759,0.30018716,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837015960,0.30018716,3179.6,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837016260,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837016449,0.30014273,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837016652,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837016952,0.30014273,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837017262,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837017462,0.30010721,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837017764,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837017957,0.3001069,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837018158,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837018362,0.30007492,3179.7,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837018563,0.13854097,3179.8,3178.6,1.19917255]
["bitfinex-derivatives","ETHF0:USTF0",1767837018763,0.30007407,3179.7,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837018961,0.13854097,3179.8,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837019162,0.30007407,3179.7,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837019366,0.13854097,3179.8,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837019662,0.30004963,3179.7,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837019855,0.13854097,3179.8,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837020051,0.30004963,3179.7,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837020257,0.13854097,3179.8,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837020452,0.30003252,3179.7,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837020762,0.13854097,3179.8,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837020962,0.30003252,3179.7,3178.9,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837021163,0.13854097,3179.8,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837021164,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837021352,0.30001736,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837021557,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837021850,0.30002172,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837022057,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837022257,0.3000218,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837022557,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837022758,0.30001781,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837022957,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837023163,0.30001836,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837023370,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837023570,0.30002223,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837023758,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837023958,0.30002223,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837024162,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837024366,0.30001812,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837024567,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837024757,0.300031,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837024960,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837025162,0.300031,3179.7,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837025362,0.13854097,3179.8,3178.8,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837025562,0.13854097,3179.8,3178.8,1.19916255]
["bitfinex-derivatives","ETHF0:USTF0",1767837025775,0.00381792,3180.1,3179.1,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837026073,0.30002196,3180.0,3179.1,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837026268,0.30002196,3179.9,3179.1,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837026458,0.00381792,3180.1,3179.1,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837026664,0.00381792,3180.1,3179.4,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837026865,0.00381792,3180.1,3179.4,1.04523394]
["bitfinex-derivatives","ETHF0:USTF0",1767837029883,0.00381792,3180.1,3179.4,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1767837030066,0.14235889,3180.1,3179.4,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1767837034990,0.14235889,3180.1,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837034991,0.1366954,3180.0,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837035380,0.1366954,3179.8,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837035781,0.1366954,3179.6,3178.2,1.04172255]
["bitfinex-derivatives","ETHF0:USTF0",1767837035983,0.1366954,3179.6,3178.2,1.04477564]
["bitfinex-derivatives","ETHF0:USTF0",1767837036587,0.1366954,3179.6,3178.2,0.00305309]
["bitfinex-derivatives","ETHF0:USTF0",1767837038200,0.1366954,3179.4,3178.2,0.00305309]
["bitfinex-derivatives","ETHF0:USTF0",1767837039800,0.1366954,3179.3,3178.2,0.00305309]
["bitfinex-derivatives","ETHF0:USTF0",1767837041599,0.1366954,3179.1,3178.2,0.00305309]
["bitfinex-derivatives","ETHF0:USTF0",1767837050397,0.1366954,3178.9,3177.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837050803,0.1366954,3178.7,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837051308,0.1366954,3178.5,3177.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837051515,0.1366954,3178.5,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837054516,0.1366954,3178.5,3177.0,0.16495303]
["bitfinex-derivatives","ETHF0:USTF0",1767837057108,0.1366954,3178.5,3177.3,1.04117993]
["bitfinex-derivatives","ETHF0:USTF0",1767837057411,0.15739,3179.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837057714,0.2989879,3179.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837057916,0.2989879,3179.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837058116,0.2989879,3179.5,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837058416,0.2989879,3179.4,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837058613,0.15739,3179.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837058813,0.29905324,3179.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837059007,0.29905324,3179.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837059203,0.1366954,3179.4,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837060219,0.1366954,3179.4,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837060612,0.1366954,3179.4,3177.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837061222,0.1366954,3179.4,3177.9,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1767837062117,0.29932405,3179.3,3177.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837062311,0.13323488,3179.2,3177.9,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837064215,0.13885077,3179.0,3177.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767837068923,0.13885077,3179.0,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837069319,0.43892141,3178.9,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837069520,0.13885077,3178.9,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837072122,0.3001303,3178.8,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837072326,0.13885077,3178.8,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837073227,0.30015534,3178.7,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837073429,0.13885077,3178.8,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837073629,0.30015545,3178.7,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837073832,0.13885077,3178.8,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837074022,0.30015556,3178.7,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837074216,0.13885077,3178.8,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837074421,0.30016676,3178.7,3177.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767837074622,0.13885077,3178.8,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837074826,0.13885077,3178.6,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837082234,0.30029776,3178.5,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837082441,0.13885077,3178.4,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837082737,0.13885077,3178.4,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837084030,0.43917749,3178.3,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837084234,0.30032672,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837084430,0.13885077,3178.3,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837084635,0.30034536,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837084836,0.13885077,3178.3,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837085021,0.30034543,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837085222,0.13885077,3178.3,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837085426,0.13885077,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837090346,0.13885077,3177.9,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837099446,0.13464299,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837100450,0.13464299,3179.1,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837100747,0.13464299,3178.9,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837100944,0.13464299,3178.7,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837101161,0.30025023,3178.6,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837101346,0.30025023,3178.5,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837101546,0.30025023,3178.4,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837101747,0.13464299,3178.6,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837101952,0.30029874,3178.5,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837102141,0.30029874,3178.4,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837102343,0.13464299,3178.6,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837102543,0.30032095,3178.5,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837102754,0.30032095,3178.4,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837103047,0.13464299,3178.6,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837103264,0.30032092,3178.5,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767837103553,0.30032092,3178.4,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837103850,0.13464299,3178.6,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837104053,0.30034552,3178.5,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837104258,0.30034552,3178.4,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837104441,0.13464299,3178.6,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837104641,0.30037195,3178.5,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837104845,0.30037195,3178.4,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837105043,0.13464299,3178.6,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837105253,0.30037202,3178.5,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837105455,0.30037202,3178.4,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837105752,0.13464299,3178.6,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837105953,0.30039509,3178.5,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837106161,0.30039509,3178.4,3177.6,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837106453,0.13464299,3179.0,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837106753,0.13464299,3178.8,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837106951,0.30041752,3178.7,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837111058,0.30048366,3178.6,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837111358,0.30048366,3178.5,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837111561,0.30048366,3178.4,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837111761,0.13464299,3178.8,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837111958,0.30049307,3178.7,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837112161,0.30049307,3178.6,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837112360,0.30049307,3178.5,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837112561,0.30049307,3178.4,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837112857,0.13464299,3178.8,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837113059,0.30050132,3178.7,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837113256,0.30050132,3178.6,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837113456,0.30050132,3178.5,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837113659,0.30050132,3178.4,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837113859,0.13464299,3178.8,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837114156,0.30050048,3178.7,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837114357,0.30050048,3178.6,3177.9,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837114557,0.30050048,3178.5,3177.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837114751,0.30050048,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837114958,0.13464299,3178.8,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837115160,0.13464299,3178.6,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837115462,0.30049729,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837115661,0.30049729,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837115862,0.13464299,3178.6,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837116059,0.30049165,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837116262,0.30049165,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837116462,0.13464299,3178.6,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837116764,0.30048262,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837116956,0.30048262,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837117157,0.13464299,3178.6,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837117360,0.30047578,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837117663,0.30047578,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837117864,0.13464299,3178.6,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837118162,0.30047586,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837118463,0.30047586,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837118665,0.13464299,3178.6,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837118862,0.30046964,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837119061,0.30046964,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837119365,0.13464299,3179.1,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837119555,0.13464299,3178.9,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837119855,0.13464299,3178.7,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837120051,0.43510671,3178.6,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837120256,0.30046372,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837120462,0.43510671,3178.5,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837120761,0.43510671,3178.4,3177.5,1.19958887]
["bitfinex-derivatives","ETHF0:USTF0",1767837120962,0.43510077,3178.3,3177.2,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837121156,0.13464299,3178.3,3177.2,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837122468,0.13860784,3178.7,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837122767,0.30051225,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837122967,0.30051225,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837123154,0.30051225,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837123359,0.13860784,3178.7,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837123565,0.4391248,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837123764,0.30051696,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837123965,0.30051696,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837124166,0.13860784,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837124366,0.15743,3179.1,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837124367,0.43913925,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837124568,0.13860784,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837128473,0.13860784,3179.0,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837128672,0.13860784,3178.8,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837128873,0.4393051,3178.7,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837129170,0.30069726,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837129361,0.30069726,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837129670,0.30069726,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837129873,0.30069726,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837130171,0.13860784,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837130475,0.30080351,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837130772,0.30080351,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837130968,0.30080351,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837131177,0.13860784,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837131472,0.3008059,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837131662,0.3008059,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837131860,0.13860784,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837132064,0.3008059,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837132267,0.3008059,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837132469,0.13860784,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837132669,0.30081252,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837132870,0.30081252,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837133072,0.13860784,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837133281,0.30080852,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837133464,0.30080852,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837133663,0.13860784,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837133872,0.30080804,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837134073,0.30080804,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837134369,0.13860784,3178.9,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837134574,0.13860784,3179.5,3178.1,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837135871,0.13860784,3179.4,3177.8,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837136076,0.13860784,3179.4,3177.7,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837136978,0.13860784,3179.1,3177.7,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837137178,0.13860784,3179.1,3177.5,1.19957887]
["bitfinex-derivatives","ETHF0:USTF0",1767837137977,0.13860784,3178.8,3177.2,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837140484,0.13860784,3178.8,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837146286,0.30041668,3178.7,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837146488,0.30041668,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837146682,0.30041668,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837146887,0.30041668,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837147089,0.30041668,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837147282,0.13860784,3178.7,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837147482,0.30041664,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837147680,0.30041664,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837147880,0.30041664,3178.4,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837148080,0.30041664,3178.3,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837148288,0.13860784,3178.7,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837148486,0.30041662,3178.6,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837148688,0.30041662,3178.5,3177.5,1.04207887]
["bitfinex-derivatives","ETHF0:USTF0",1767837148890,0.13860784,3178.3,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837149090,0.43902928,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837149292,0.13860784,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837152197,0.30040579,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837152497,0.13860784,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837152688,0.43706514,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837152889,0.13664917,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837153096,0.30041606,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837153297,0.13664917,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837153498,0.30036383,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837153699,0.13664917,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837154002,0.43701376,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837154188,0.13664917,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837156886,1.04207887,3178.6,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837156887,0.13664917,3177.8,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837157090,0.140301,3177.8,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837165404,0.00365183,3177.8,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837168904,0.13664917,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837169101,0.29987899,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837169299,0.13664917,3178.2,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837169500,0.29989356,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837169701,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837172310,0.29996788,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837172503,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837172700,0.29996796,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837172904,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837173305,0.29999885,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837173505,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837173705,0.29999885,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837173907,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837174106,0.299999,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837174405,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837174602,0.30003331,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837174813,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837175012,0.30003093,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837175212,0.00246779,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837175405,0.30004328,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837175607,0.13911696,3178.1,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837175812,0.43673112,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837176009,0.13664917,3178.0,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837176411,0.30012573,3177.9,3177.0,0.00742303]
["bitfinex-derivatives","ETHF0:USTF0",1767837176716,0.13664917,3177.7,3176.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837177806,0.13664917,3177.7,3176.4,0.00851406]
["bitfinex-derivatives","ETHF0:USTF0",1767837178510,0.13911696,3178.1,3176.5,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837178718,0.30022442,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837178917,0.30022442,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837179216,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837179410,0.30025033,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837179716,0.30025033,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837180016,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837180213,0.30024992,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837180417,0.30024992,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837180619,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837180816,0.30029411,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837181016,0.30029411,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837181217,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837181414,0.30035293,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837181614,0.30035293,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837181815,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837182019,0.30035808,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837182317,0.30035808,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837182510,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837182712,0.30040441,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837182908,0.30040441,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837183119,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837183417,0.30040441,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837183721,0.30040441,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837183919,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837184115,0.30042359,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837184319,0.30042359,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837184522,0.30042359,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837184818,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837185023,0.30044059,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837185223,0.30044059,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837185521,0.30044059,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837185716,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837185915,0.30045864,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837186116,0.30045864,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837186312,0.30045864,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837186513,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837186725,0.30047953,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837186927,0.30047953,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837187124,0.30047953,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837187422,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837187612,0.30048059,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837187814,0.30048059,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837188114,0.30048059,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837188309,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837188515,0.30048181,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837188721,0.30048181,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837188920,0.30048181,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837189123,0.13911696,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837189318,0.30048181,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837189519,0.30048181,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837189725,0.30048181,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837189925,0.13332919,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837190114,0.30048349,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837190319,0.30048349,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837190613,0.13332919,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837190809,0.30048486,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837191019,0.30048486,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837191230,0.13332919,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837191416,0.30048646,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837191617,0.30048646,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837191819,0.13332919,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837192116,0.30048646,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837192315,0.30048646,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837192626,0.13332919,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837192827,0.30048832,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837193023,0.30048832,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837193223,0.13332919,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837193426,0.43381962,3177.9,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837193722,0.30049043,3177.8,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837194021,0.13332919,3177.9,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837194221,0.30049083,3177.8,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837194425,0.13332919,3177.9,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837194725,0.30049315,3177.8,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837194922,0.13332919,3177.9,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837195115,0.30049315,3177.8,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837195315,0.13332919,3177.9,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837195519,0.30049548,3177.8,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837195716,0.13332919,3177.9,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837195916,0.30049548,3177.8,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837196124,0.13332919,3177.9,3176.7,4.77654]
["bitfinex-derivatives","ETHF0:USTF0",1767837196325,0.13332919,3177.9,3176.6,1.04221954]
["bitfinex-derivatives","ETHF0:USTF0",1767837196326,0.13332919,3177.7,3176.4,0.00851406]
["bitfinex-derivatives","ETHF0:USTF0",1767837196516,0.13332919,3177.7,3176.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767837197325,0.13332919,3177.7,3176.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767837199228,0.13332919,3177.5,3176.4,0.00851406]
["bitfinex-derivatives","ETHF0:USTF0",1767837203223,0.13332919,3178.0,3176.6,1.04221954]
["bitfinex-derivatives","ETHF0:USTF0",1767837203521,0.30045244,3177.9,3176.6,1.04221954]
["bitfinex-derivatives","ETHF0:USTF0",1767837203721,0.30045244,3177.8,3176.6,1.04221954]
["bitfinex-derivatives","ETHF0:USTF0",1767837203922,0.30045244,3177.7,3176.6,1.04221954]
["bitfinex-derivatives","ETHF0:USTF0",1767837204132,0.13332919,3178.0,3176.6,1.04221954]
["bitfinex-derivatives","ETHF0:USTF0",1767837204425,0.30045107,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837204630,0.30045107,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837204830,0.30045107,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837205027,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837205224,0.30045651,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837205424,0.30045651,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837205630,0.30045651,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837205826,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837206027,0.30046278,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837206234,0.30046278,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837206427,0.30046278,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837206629,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837206824,0.30046243,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837207025,0.30046243,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837207226,0.30046243,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837207425,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837207632,0.30047317,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837207831,0.30047317,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837208130,0.30047317,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837208336,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837208535,0.30048372,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837208731,0.30048372,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837208927,0.30048372,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837209122,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837209333,0.30048372,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837209633,0.30048372,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837209822,0.30048372,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837210026,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837210223,0.30048291,3177.9,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837210426,0.30048291,3177.8,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837210634,0.30048291,3177.7,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837210837,0.13332919,3178.0,3176.6,1.19976954]
["bitfinex-derivatives","ETHF0:USTF0",1767837211133,0.30048382,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837211329,0.00246779,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837211527,0.30046087,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837211727,0.30046087,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837211927,0.00246779,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837212128,0.30046087,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837212331,0.30046087,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837212633,0.00246779,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837212828,0.3004502,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837213027,0.3004502,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837213234,0.00246779,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837213425,0.30044163,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837213621,0.30044163,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837213826,0.00246779,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837214035,0.30044163,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837214337,0.30044163,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837214539,0.00246779,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837214734,0.30043365,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837214936,0.30043365,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837215136,0.14537527,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837215335,0.30043373,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837215538,0.30043373,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837215740,0.14537527,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837216036,0.30042654,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837216230,0.30042654,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837216429,0.14537527,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837216639,0.30041975,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837216833,0.30041975,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837217034,0.14537527,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837217237,0.30040943,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837217430,0.30040943,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837217630,0.14537527,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837217829,0.30040496,3178.0,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837218035,0.30040496,3177.9,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837218341,0.14537527,3178.1,3176.7,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837218529,0.30041284,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837218730,0.30041284,3177.9,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837218931,0.14537527,3178.1,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837219135,0.30041284,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837219330,0.30041284,3177.9,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837219536,0.14537527,3178.1,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837219735,0.30040614,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837219937,0.30040614,3177.9,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837220137,0.14537527,3178.1,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837220339,0.30040607,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837220538,0.30040607,3177.9,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837220740,0.14537527,3178.1,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837220934,0.30039938,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837221134,0.30039938,3177.9,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837221342,0.14537527,3178.1,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837221545,0.30039341,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837221843,0.30039341,3177.9,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837222139,0.14537527,3178.1,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837222334,0.30039341,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837222536,0.14290748,3178.7,3177.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837223635,0.14519376,3178.7,3177.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837232753,0.14519376,3178.7,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837234655,0.4404929,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837234853,0.29758542,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837235058,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837235355,0.29758542,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837235554,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837235746,0.29759186,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837235947,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837236262,0.29759186,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837236456,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837236657,0.29760333,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837236856,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837237055,0.29760333,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837237266,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837237453,0.29761938,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837237758,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837238057,0.29761938,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837238257,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837238460,0.29764128,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837238657,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837238958,0.29764128,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837239161,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837239355,0.29764128,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837239657,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837239857,0.29766925,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837240046,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837240248,0.29766925,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837240549,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837240746,0.29769931,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837240950,0.14290748,3178.6,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837241146,0.29770755,3178.5,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837241351,0.29772173,3178.4,3177.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837241545,0.14290748,3178.6,3177.4,4.78051]
["bitfinex-derivatives","ETHF0:USTF0",1767837241546,0.14290748,3178.6,3177.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837241759,0.14290748,3178.4,3176.5,0.13121144]
["bitfinex-derivatives","ETHF0:USTF0",1767837241958,0.14290748,3177.9,3176.5,0.13121144]
["bitfinex-derivatives","ETHF0:USTF0",1767837242153,0.29772299,3177.8,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837242558,0.14242706,3178.3,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837242765,0.2977235,3178.2,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837243056,0.2977235,3178.1,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837243363,0.2977235,3178.0,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837243559,0.2977235,3177.9,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837243769,0.2977235,3177.8,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837243956,6.0,3178.2,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837244155,0.3111556,3178.1,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837244361,0.3111556,3178.0,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837244660,0.3111556,3177.9,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837244862,0.3111556,3177.8,3177.2,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837245050,0.14242706,3178.5,3177.0,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837245258,0.45355045,3178.4,3177.0,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837245457,0.31112339,3178.3,3177.0,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837245657,0.31112339,3178.2,3177.0,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837245853,0.31112339,3178.1,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837246051,0.31112339,3178.0,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837246256,0.31112339,3177.9,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837246465,0.14242706,3178.4,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837246664,1.04181624,3178.6,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837246665,0.45349001,3178.3,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837246963,0.31106295,3178.2,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837247262,0.31106295,3178.1,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837247465,0.31106295,3178.0,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837247665,0.31106295,3177.9,3176.9,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837247965,0.14242706,3178.2,3176.6,5.95171429]
["bitfinex-derivatives","ETHF0:USTF0",1767837248159,0.31103221,3178.1,3176.6,5.95171429]
["bitfinex-derivatives","ETHF0:USTF0",1767837248366,0.31103221,3178.0,3176.6,5.95171429]
["bitfinex-derivatives","ETHF0:USTF0",1767837248558,0.31103221,3177.9,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837248753,0.14242706,3178.1,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837249061,0.31100482,3178.0,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837249259,0.31100482,3177.9,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837249463,0.14242706,3178.1,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837249764,0.3109779,3178.0,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837249966,0.3109779,3177.9,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837250269,0.14242706,3178.1,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837250463,0.31095201,3178.0,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837250664,0.31095201,3177.9,3176.6,1.33071429]
["bitfinex-derivatives","ETHF0:USTF0",1767837250865,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837251064,0.31095208,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837251273,0.31095208,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837251467,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837251669,0.31092852,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837251968,0.31092852,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837252169,0.31092852,3177.8,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837252474,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837252673,0.31090568,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837252866,0.31090568,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837253164,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837253472,0.31090557,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837253665,0.31090557,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837253865,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837254068,0.31089153,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837254269,0.31089153,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837254468,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837254469,0.31089153,3177.8,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837254768,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837254968,0.3108829,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837255174,0.3108829,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837255374,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837255571,0.31087705,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837255769,0.31087705,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837255969,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837256269,0.31087697,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837256471,0.31087697,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837256671,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837256871,0.31087583,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837257068,0.31087583,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837257266,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837257468,0.31087965,3178.0,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837257668,0.31087965,3177.9,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837257870,0.14242706,3178.1,3176.7,0.13134805]
["bitfinex-derivatives","ETHF0:USTF0",1767837258070,0.45330671,3178.0,3176.6,1.19936624]
["bitfinex-derivatives","ETHF0:USTF0",1767837258266,0.31087965,3177.9,3176.6,1.19936624]
["bitfinex-derivatives","ETHF0:USTF0",1767837258574,0.31087965,3177.8,3176.6,1.19936624]
["bitfinex-derivatives","ETHF0:USTF0",1767837258875,0.14242706,3178.0,3176.6,1.19936624]
["bitfinex-derivatives","ETHF0:USTF0",1767837259077,0.31089257,3177.9,3176.6,1.19936624]
["bitfinex-derivatives","ETHF0:USTF0",1767837259370,0.31089257,3177.8,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837259575,0.14242706,3178.0,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837259877,0.45333884,3177.9,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837260077,0.31091178,3177.8,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837260270,0.14242706,3177.9,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837260576,0.31093123,3177.8,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837260775,0.14242706,3177.9,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837261074,0.31093123,3177.8,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837261272,0.14242706,3177.9,3176.6,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837261474,0.31095955,3177.8,3176.4,0.00851406]
["bitfinex-derivatives","ETHF0:USTF0",1767837261677,0.31095955,3177.7,3176.4,1.0503303]
["bitfinex-derivatives","ETHF0:USTF0",1767837261875,0.14242706,3177.9,3176.4,1.0503303]
["bitfinex-derivatives","ETHF0:USTF0",1767837262076,0.31097749,3177.8,3176.4,1.18167835]
["bitfinex-derivatives","ETHF0:USTF0",1767837262275,0.31097749,3177.7,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837262577,0.14242706,3177.9,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837262774,0.31100481,3177.8,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837262975,0.31100481,3177.7,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837263167,0.14242706,3178.3,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837263374,0.31103283,3178.2,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837263580,0.31103283,3178.1,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837263780,0.31103283,3178.0,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837263978,0.31103283,3177.9,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837264278,0.31103283,3177.8,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837264480,0.31103283,3177.7,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837264681,0.14242706,3178.3,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837264880,0.3110799,3178.2,3176.7,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837265074,0.3110799,3178.1,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837265373,0.3110799,3178.0,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837265581,0.3110799,3177.9,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837265782,0.3110799,3177.8,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837265981,0.3110799,3177.7,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837266187,0.31113331,3177.6,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837266378,0.14242706,3178.2,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837266582,0.3111998,3178.1,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837266784,0.3111998,3178.0,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837267081,0.3111998,3177.9,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837267281,0.3111998,3177.8,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837267476,0.3111998,3177.7,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837267681,0.3111998,3177.6,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837267883,0.14242706,3178.2,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837268082,0.31128216,3178.1,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837268282,0.31128216,3178.0,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837268479,0.31128216,3177.9,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837268685,0.31128216,3177.8,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837268887,0.31128216,3177.7,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837269087,0.31128216,3177.6,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837269388,0.31153915,3177.5,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837269588,0.14242706,3178.2,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837269776,0.3115393,3178.1,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837269979,0.3115393,3178.0,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837270180,0.3115393,3177.9,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837270380,0.14242706,3178.2,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837270381,0.3115393,3177.8,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837270590,0.3115393,3177.7,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837270888,0.3115393,3177.6,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837271091,0.3115393,3177.5,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837271277,0.3115393,3177.4,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837271478,0.14242706,3178.2,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837271688,0.31179379,3178.1,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837271983,0.31179379,3178.0,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837272180,0.31179379,3177.9,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837272485,0.31179379,3177.8,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837272685,0.31179379,3177.7,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837272889,0.31179379,3177.6,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837273086,0.31179379,3177.5,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837273287,0.31179379,3177.4,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837273488,0.14242706,3178.2,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837273686,0.31178852,3178.1,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837273884,0.31178852,3178.0,3176.4,0.13986211]
["bitfinex-derivatives","ETHF0:USTF0",1767837274082,0.31178852,3177.9,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837274296,0.31178852,3177.8,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837274486,0.31178852,3177.7,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837274789,0.31178852,3177.6,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837274992,0.31178852,3177.5,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837275181,0.31178852,3177.4,3176.8,1.04181624]
["bitfinex-derivatives","ETHF0:USTF0",1767837275381,0.14242706,3178.2,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837275382,0.31178852,3177.3,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837275585,0.31178852,3177.2,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837275784,0.14242706,3178.2,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837275985,0.31177935,3178.1,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837276181,0.31177935,3178.0,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837276494,0.31177935,3177.9,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837276681,0.31177935,3177.8,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837276986,0.31177935,3177.7,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837277291,0.31177935,3177.6,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837277486,0.31177935,3177.5,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837277688,0.31177935,3177.4,3176.8,1.1734442]
["bitfinex-derivatives","ETHF0:USTF0",1767837277887,0.14242706,3178.2,3176.9,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837278487,0.15746,3178.4,3176.9,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837278990,0.00228628,3178.7,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837288691,0.13277438,3178.7,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837289799,0.43935168,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837290096,0.30886358,3178.5,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837290299,0.30886358,3178.4,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837290594,0.1304881,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837290595,0.30886358,3178.3,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837290794,0.30886358,3178.2,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837290992,0.30886358,3178.1,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837291195,0.1304881,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837291396,0.30885019,3178.5,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837291595,0.30885019,3178.4,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837291794,0.30885019,3178.3,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837292098,0.30885019,3178.2,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837292287,0.30885019,3178.1,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837292487,0.1304881,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837292688,0.30885403,3178.5,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837292997,0.30885403,3178.4,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837293197,0.30885403,3178.3,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837293399,0.30885403,3178.2,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837293599,0.30885403,3178.1,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837293898,0.1304881,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837294087,0.30885768,3178.5,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837294286,0.30885768,3178.4,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837294497,0.30885768,3178.3,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837294699,0.30885768,3178.2,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837294901,0.30885768,3178.1,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837295193,0.1304881,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837295393,0.30887262,3178.5,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837295593,0.30887262,3178.4,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837295787,0.30887262,3178.3,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837295987,0.30887262,3178.2,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837296187,0.30887262,3178.1,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837296388,0.1304881,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837296588,0.30888385,3178.5,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837296787,0.30888385,3178.4,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837296995,0.30888385,3178.3,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837297191,0.30888385,3178.2,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837297393,0.30888385,3178.1,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837297591,0.1304881,3178.6,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837297791,0.30890727,3178.5,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837297997,0.30890727,3178.4,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837298193,0.30890727,3178.3,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837298393,0.30890727,3178.2,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837298592,0.30890727,3178.1,3177.1,0.13162796]
["bitfinex-derivatives","ETHF0:USTF0",1767837298896,0.30890727,3178.0,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837299098,0.1304881,3178.4,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837299298,0.30893541,3178.3,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837299495,0.30893541,3178.2,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837299696,0.30893541,3178.1,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837299898,0.30893541,3178.0,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837300090,0.30896085,3177.9,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837300291,0.1304881,3178.4,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837300490,0.30897926,3178.3,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837300799,0.30897926,3178.2,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837300997,0.30897926,3178.1,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837301299,0.30897926,3178.0,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837301494,0.30897926,3177.9,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837301694,0.1304881,3178.2,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837301899,0.30901722,3178.1,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837302200,0.30901722,3178.0,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837302402,0.30901722,3177.9,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837302593,0.13036177,3178.5,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837302794,0.30904828,3178.4,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837302996,0.30904828,3178.3,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837303291,0.30904828,3178.2,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837303495,0.30904828,3178.1,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837303802,0.30904828,3178.0,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837303994,0.30904828,3177.9,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837304299,0.30909164,3177.8,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837304500,0.13036177,3178.4,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837304701,0.30912591,3178.3,3176.9,0.29098213]
["bitfinex-derivatives","ETHF0:USTF0",1767837304997,0.43948768,3178.2,3176.9,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837305301,0.30912591,3178.1,3176.9,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837305496,0.30912591,3178.1,3176.5,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837306599,0.30912591,3178.1,3176.6,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837307503,0.30912591,3178.1,3176.7,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837307703,0.30912591,3178.0,3176.7,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837307904,0.30912591,3177.9,3176.7,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837308204,0.30924033,3177.8,3176.7,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837308504,0.13036177,3178.6,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837308704,0.44606807,3178.5,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837308899,0.30930416,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837310201,0.44606807,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837310503,0.30930416,3178.3,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837312118,0.30930416,3178.2,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837312405,0.30930416,3178.1,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837312595,0.30930416,3178.0,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837312798,0.30930416,3177.9,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837312997,0.30930416,3177.8,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837313205,0.13676391,3178.5,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837313500,0.3093212,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837313698,0.13676391,3178.5,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837313699,0.3093212,3178.3,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837313900,0.3093212,3178.2,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837314099,0.3093212,3178.1,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837314399,0.3093212,3178.0,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837314602,0.3093212,3177.9,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837314804,0.3093212,3177.8,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837315004,0.3093212,3177.7,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837315203,0.13676391,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837315510,0.30933966,3178.3,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837315697,0.30933966,3178.2,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837315897,0.30933966,3178.1,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837316097,0.30933966,3178.0,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837316394,0.30933966,3177.9,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837316706,0.30933966,3177.8,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837317004,0.13676391,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837317005,0.30933966,3177.7,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837317206,0.13676391,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837317408,0.30936961,3178.3,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837317600,0.30936961,3178.2,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837317899,0.30936961,3178.1,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837318099,0.30936961,3178.0,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837318306,0.30936961,3177.9,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837318607,0.30936961,3177.8,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837318809,0.30936961,3177.7,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837319008,0.13676391,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837319200,0.30939275,3178.3,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837319401,0.30939275,3178.2,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837319599,0.30939275,3178.1,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837319794,0.30939275,3178.0,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837320006,0.30939275,3177.9,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837320305,0.30939275,3177.8,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837320507,0.30939275,3177.7,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837320710,0.13676391,3178.4,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837320910,0.30940601,3178.3,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837321102,0.30940601,3178.2,3176.8,0.13345213]
["bitfinex-derivatives","ETHF0:USTF0",1767837321307,0.30940601,3178.1,3176.9,0.29684847]
["bitfinex-derivatives","ETHF0:USTF0",1767837321505,0.30940601,3178.0,3177.2,0.13931847]
["bitfinex-derivatives","ETHF0:USTF0",1767837321713,0.00228628,3178.7,3177.4,0.13931847]
["bitfinex-derivatives","ETHF0:USTF0",1767837324210,0.00228628,3178.7,3177.5,0.13931847]
["bitfinex-derivatives","ETHF0:USTF0",1767837324404,0.00228628,3178.7,3177.5,0.29681847]
["bitfinex-derivatives","ETHF0:USTF0",1767837324710,0.00228628,3178.7,3177.6,0.13931847]
["bitfinex-derivatives","ETHF0:USTF0",1767837327617,0.00228628,3178.7,3177.7,0.13931847]
["bitfinex-derivatives","ETHF0:USTF0",1767837331007,0.00228628,3178.7,3177.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767837333024,0.00228628,3178.7,3177.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767837339126,0.00228628,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837339432,0.3062402,3178.6,3177.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1767837339731,0.00228628,3178.7,3177.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1767837339929,0.30625579,3178.6,3177.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1767837340125,0.00228628,3178.7,3177.6,4.9066762]
["bitfinex-derivatives","ETHF0:USTF0",1767837340331,0.30627454,3178.6,3177.6,4.9066762]
["bitfinex-derivatives","ETHF0:USTF0",1767837340632,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837340822,0.30627454,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837341023,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837341232,0.30627455,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837341450,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837341744,0.30629812,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837341945,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837342145,0.30629819,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837342450,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837342747,0.30632465,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837342937,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837343134,0.30632465,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837343338,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837343537,0.30635833,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837343741,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837343945,0.30635833,3178.6,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837344248,0.00228628,3178.7,3177.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837344549,0.3063969,3178.6,3177.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767837344745,0.14605393,3178.7,3177.2,1.17867469]
["bitfinex-derivatives","ETHF0:USTF0",1767837344946,0.14376765,3178.5,3177.2,0.1371762]
["bitfinex-derivatives","ETHF0:USTF0",1767837345245,0.30639889,3178.4,3177.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767837352439,0.30639889,3178.3,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837352645,6.00228628,3178.7,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837352845,0.30689677,3178.6,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837353049,0.30689677,3178.5,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837353253,0.30689677,3178.4,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837353554,0.30689677,3178.3,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837353756,0.00228628,3178.7,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837354055,0.30689596,3178.6,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837354255,0.30689596,3178.5,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837354457,0.30689596,3178.4,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837354656,0.30689596,3178.3,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837354858,0.00228628,3178.7,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837355051,0.30688867,3178.6,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837355348,0.30688867,3178.5,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837355548,0.30688867,3178.4,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837355748,0.30688867,3178.3,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837355948,0.00228628,3178.7,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837356247,0.306873,3178.6,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837356447,0.306873,3178.5,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837356647,0.306873,3178.4,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837356856,0.306873,3178.3,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837357058,0.00228628,3178.7,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837357356,0.30687403,3178.6,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837357655,0.30687403,3178.5,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837357853,0.30687403,3178.4,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837358055,0.30687403,3178.3,3177.3,4.7511762]
["bitfinex-derivatives","ETHF0:USTF0",1767837358255,0.00228628,3178.7,3177.3,0.1371762]
["bitfinex-derivatives","ETHF0:USTF0",1767837358456,0.30688342,3178.6,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837358651,0.30688342,3178.5,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837358860,0.30688342,3178.4,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837359042,0.30688342,3178.3,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837359242,0.00228628,3178.7,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837359451,0.30689311,3178.6,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837359651,0.30689311,3178.5,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837359858,0.30689311,3178.4,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837360060,0.30689311,3178.3,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837360360,0.00228628,3178.7,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837360563,0.30690288,3178.6,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837360756,0.30690288,3178.5,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837360963,0.30690288,3178.4,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837361166,0.30690288,3178.3,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837361355,0.00228628,3178.7,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837361558,0.30691413,3178.6,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837361756,0.30691413,3178.5,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837362054,0.30691413,3178.4,3177.3,4.7571762]
["bitfinex-derivatives","ETHF0:USTF0",1767837362253,0.30691413,3178.3,3177.5,1.18292369]
["bitfinex-derivatives","ETHF0:USTF0",1767837362454,0.00228628,3178.7,3177.6,0.1414252]
["bitfinex-derivatives","ETHF0:USTF0",1767837362661,0.30692615,3178.6,3177.8,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837362860,0.30692615,3178.5,3177.8,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837363157,0.30692615,3178.4,3177.8,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837363461,0.00228628,3178.7,3177.8,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837363661,0.30693337,3178.6,3177.8,1.17696169]
["bitfinex-derivatives","ETHF0:USTF0",1767837363851,0.30693337,3178.5,3177.8,1.17696169]
["bitfinex-derivatives","ETHF0:USTF0",1767837364163,0.30693337,3178.4,3177.8,1.17696169]
["bitfinex-derivatives","ETHF0:USTF0",1767837364364,0.30693337,3178.3,3177.9,0.1354632]
["bitfinex-derivatives","ETHF0:USTF0",1767837364566,0.00228628,3178.7,3177.9,0.1354632]
["bitfinex-derivatives","ETHF0:USTF0",1767837367469,0.13359865,3179.4,3177.9,0.1354632]
["bitfinex-derivatives","ETHF0:USTF0",1767837367868,5.659,3179.6,3177.9,0.1354632]
["bitfinex-derivatives","ETHF0:USTF0",1767837368470,3.1525404,3179.5,3177.9,0.1354632]
["bitfinex-derivatives","ETHF0:USTF0",1767837372970,3.28613905,3179.5,3177.9,0.1354632]
["bitfinex-derivatives","ETHF0:USTF0",1767837376375,0.13613905,3179.5,3178.1,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837376674,0.30447601,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837376977,0.30447601,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837377276,0.30447601,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837377475,0.30447601,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837377674,0.30447601,3179.0,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837377876,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837378173,0.30435624,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837378371,0.30435624,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837378572,0.30435624,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837378770,0.30435624,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837378970,0.30435624,3179.0,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837379272,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837379471,0.30423955,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837379768,0.30423955,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837379973,0.30423955,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837380172,0.30423955,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837380372,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837380573,0.30419953,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837380874,0.30419953,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837381071,0.30419953,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837381273,0.30419953,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837381474,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837381673,0.30416849,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837381875,0.30416849,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837382074,0.30416849,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837382375,0.30416849,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837382585,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837382875,0.30414502,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837383176,0.30414502,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837383475,0.30414502,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837383668,0.30414502,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837383870,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837384070,0.3041289,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837384375,0.3041289,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837384574,0.3041289,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837384768,0.3041289,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837384973,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837385174,0.30411978,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837385377,0.30411978,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837385676,0.30411978,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837385874,0.30411978,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837386068,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837386271,0.30410731,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837386570,0.30410731,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837386763,0.30410731,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837386970,0.30410731,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837387267,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837387465,0.30411632,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837387666,0.30411632,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837387869,0.30411632,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837388071,0.30411632,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837388266,0.0025404,3179.5,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837388477,0.30412477,3179.4,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837388673,0.30412477,3179.3,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837388874,0.30412477,3179.2,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837389066,0.30412477,3179.1,3178.4,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837389272,0.0025404,3179.5,3178.7,1.04149849]
["bitfinex-derivatives","ETHF0:USTF0",1767837389471,0.0025404,3179.5,3178.7,1.04436123]
["bitfinex-derivatives","ETHF0:USTF0",1767837400488,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837401189,0.30299064,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837401488,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837401684,0.30299064,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837401879,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837402081,0.30299064,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837402281,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837402480,0.30301796,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837402782,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837402982,0.30301721,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837403178,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837403382,0.30305299,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837403583,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837403787,0.30305407,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837403983,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837404183,0.30305407,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837404384,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837404584,0.30309372,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837404783,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837404986,0.30309372,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837405188,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837405388,0.30314517,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837405581,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837405778,0.30314517,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837405987,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837406286,0.30314517,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837406486,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837406783,0.30321215,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837406983,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837407178,0.3032102,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837407380,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837407580,0.30321328,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837407785,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837407985,0.30321543,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837408181,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837408382,0.30322139,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837408586,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837408790,0.30322139,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837408983,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837409287,0.30322139,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837409489,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837409786,0.30323059,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837409989,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837410298,0.30323071,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837410499,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837410698,0.30324216,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837410899,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837411100,0.30324214,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837411401,0.30324214,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837411600,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837411897,0.30325674,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837412087,0.30325674,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837412294,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837412494,0.30327408,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837412700,0.30327408,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837412902,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837413094,0.30327409,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837413398,0.30327409,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837413600,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837413898,0.30329552,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837414100,0.30329552,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837414300,0.30329552,3179.2,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837414500,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837414702,0.30332102,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837414992,0.30332102,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837415198,0.30332102,3179.2,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837415400,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837415594,0.30335223,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837415795,0.30335223,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837415995,0.30335223,3179.2,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837416196,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837416389,0.30338881,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837416594,0.30338881,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837416793,0.30338881,3179.2,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837417093,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837417297,0.30343486,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837417496,0.30343486,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837417697,0.30343486,3179.2,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837417997,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837418197,0.30349595,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837418397,0.30349595,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837418597,0.30349595,3179.2,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837418805,0.0025404,3179.5,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837418998,0.3034996,3179.4,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837419199,0.3034996,3179.3,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837419400,0.13385879,3179.1,3178.7,0.00286274]
["bitfinex-derivatives","ETHF0:USTF0",1767837419606,0.13385879,3179.1,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767837420607,0.13385879,3179.1,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837422207,0.3036386,3179.0,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837422507,0.13907183,3179.5,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837422806,0.30361907,3179.4,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837423005,0.30361907,3179.3,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837423199,0.30361907,3179.2,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837423399,0.30361907,3179.1,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837423600,0.30361907,3179.0,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837423796,0.13907183,3179.5,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837424000,0.30362173,3179.4,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837424203,0.30362173,3179.3,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837424511,0.30362173,3179.2,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837424806,0.30362173,3179.1,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837425007,0.13907183,3179.5,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837425210,0.30361075,3179.4,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837425408,0.30361075,3179.3,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837425604,0.30361075,3179.2,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837425805,0.30361075,3179.1,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837426005,0.13907183,3179.5,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837426206,0.30360329,3179.4,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837426505,0.30360329,3179.3,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837426705,0.30360329,3179.2,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837427006,0.30360329,3179.1,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837427208,0.13907183,3179.5,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837427407,0.30359351,3179.4,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837427706,0.30359351,3179.3,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837427907,0.30359351,3179.2,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837428109,0.13907183,3179.5,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837428411,0.30358735,3179.4,3178.3,0.16150608]
["bitfinex-derivatives","ETHF0:USTF0",1767837428610,0.13653143,3179.9,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837429712,0.13910674,3179.9,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837440630,0.30098471,3179.8,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837440826,0.30098471,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837441026,0.30098471,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837441229,0.13910674,3179.9,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837441427,0.30097731,3179.8,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837441633,0.30097731,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837441833,0.30097731,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837442032,0.13910674,3179.9,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837442234,0.43750349,3179.8,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837442434,0.30097206,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837442627,0.30097206,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837442825,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837443028,0.30097158,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837443326,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837443528,0.30096773,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837443727,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837443927,0.30096765,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837444127,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837444342,0.30096353,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837444533,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837444832,0.30096517,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837445136,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837445338,0.30096102,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837445635,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837445936,0.30096296,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837446137,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837446335,0.30095954,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837446542,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837446731,0.3009622,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837446931,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837447133,0.30096202,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837447336,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837447640,0.30096174,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837447938,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837448140,0.30096174,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837448341,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837448542,0.30096451,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837448839,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837449039,0.30097168,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837449240,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837449442,0.30097712,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837449637,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837449845,0.30097618,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837450139,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837450339,0.30097694,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837450540,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837450744,0.30098042,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837450936,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837451136,0.30098042,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837451336,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837451545,0.30099724,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837451843,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837452042,0.30099724,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837452245,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837452443,0.3010191,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837452639,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837452845,0.30102355,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837453046,0.13653143,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837453248,0.30102355,3179.6,3178.7,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837453543,0.13653143,3179.7,3178.7,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837453743,0.3010456,3179.6,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837453942,0.13653143,3179.7,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837454144,0.30104508,3179.6,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837454340,0.30104508,3179.5,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837454540,0.30104508,3179.4,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837454741,0.13653143,3179.7,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837454940,0.30107349,3179.6,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837455142,0.30107349,3179.5,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837455338,0.30107349,3179.4,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837455539,0.30107349,3179.3,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837455740,0.13653143,3179.7,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837455943,0.30111268,3179.6,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837456142,0.30111268,3179.5,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837456342,0.30111268,3179.4,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837456545,0.30111268,3179.3,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837456851,0.13653143,3179.7,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837462555,0.13653143,3179.7,3179.0,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837462851,0.13653143,3179.7,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837466054,0.14453675,3179.9,3178.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767837466252,0.14453675,3179.9,3179.1,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837466453,0.14453675,3179.9,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837468659,0.2989314,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837468960,0.2989314,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837469154,0.2989314,3179.6,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837469361,0.14453675,3179.9,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837469662,0.29893254,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837469857,0.29893254,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837470056,0.29893254,3179.6,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837470260,0.14453675,3179.9,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837470451,0.2989335,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837470654,0.2989335,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837470951,0.2989335,3179.6,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837471150,0.14453675,3179.9,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837471359,0.2989334,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837471559,0.2989334,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837471753,0.14453675,3179.9,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837471952,0.29891625,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837472153,0.29891625,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837472356,0.14453675,3179.9,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837472664,0.29890575,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837472861,0.29890575,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837473160,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837473363,0.2989062,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837473558,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837473760,0.29889936,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837473960,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837474161,0.29889936,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837474362,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837474670,0.29889388,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837474968,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837475155,0.29889388,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837475350,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837475562,0.29888959,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837475763,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837475965,0.29888959,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837476151,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837476351,0.29888959,3179.7,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837476553,0.14196144,3179.8,3178.8,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837476864,0.14196144,3179.6,3178.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767837477162,0.14196144,3179.4,3178.3,4.63004608]
["bitfinex-derivatives","ETHF0:USTF0",1767837477359,0.14196144,3179.4,3177.7,7.08922201]
["bitfinex-derivatives","ETHF0:USTF0",1767837477360,1.04074147,3178.9,3177.7,3.94122201]
["bitfinex-derivatives","ETHF0:USTF0",1767837477555,5.64,3179.6,3177.7,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837477556,0.14196144,3178.7,3177.7,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837477755,0.29888649,3178.6,3177.6,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837478463,0.14196144,3178.7,3177.6,1.04410188]
["bitfinex-derivatives","ETHF0:USTF0",1767837478658,0.14196144,3178.7,3177.6,0.00336041]
["bitfinex-derivatives","ETHF0:USTF0",1767837478858,0.14196144,3178.5,3177.6,0.00336041]
["bitfinex-derivatives","ETHF0:USTF0",1767837483466,1.18270291,3178.5,3177.6,0.00336041]
["bitfinex-derivatives","ETHF0:USTF0",1767837483660,0.1426888,3178.4,3177.6,0.00336041]
["bitfinex-derivatives","ETHF0:USTF0",1767837492091,0.1426888,3178.3,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767837493291,0.1426888,3178.3,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837504502,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837506399,0.29851575,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837506600,0.29851575,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837506797,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837506998,0.29849839,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837507199,0.29849839,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837507400,0.29849839,3178.0,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837507701,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837507902,0.29879208,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837508102,0.29879208,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837508303,0.29879208,3178.0,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837508608,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837508795,0.29885798,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837509000,0.29885798,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837509201,0.29885798,3178.0,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837509404,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837509708,0.29890052,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837509908,0.29890052,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837510108,0.29890052,3178.0,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837510308,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837510510,0.29890525,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837510710,0.29890525,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837511009,0.29890525,3178.0,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837511205,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837511411,0.29895774,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837511604,0.29895774,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837511809,0.29895774,3178.0,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837512110,0.1426888,3178.3,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837512312,0.29902778,3178.2,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837512512,0.29902778,3178.1,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837512711,0.29902778,3178.0,3177.2,1.04074147]
["bitfinex-derivatives","ETHF0:USTF0",1767837512916,0.1426888,3178.3,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837513113,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837513312,0.29902794,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837517018,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837517214,0.29974388,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837517514,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837517716,0.29975848,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837517917,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837518115,0.29975848,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837518313,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837518515,0.29977924,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837518715,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837518923,0.29977924,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837519111,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837519312,0.29979479,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837519521,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837519821,0.29979478,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837520023,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837520224,0.29979478,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837520525,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837520723,0.29981987,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837520924,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837521224,0.29981979,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837521414,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837521615,0.29981927,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837521814,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837522021,0.29981927,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837522222,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837522415,0.29981889,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837522616,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837522818,0.29981889,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837523112,0.29981889,3177.9,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837523316,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837523516,0.29981895,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837523717,0.29981895,3177.9,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837523922,0.13163182,3178.1,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837524118,0.29981895,3178.0,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837524324,0.29981895,3177.9,3177.1,1.20189737]
["bitfinex-derivatives","ETHF0:USTF0",1767837524521,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837524723,0.29981961,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837525024,0.29981961,3177.9,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837525222,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837525430,0.29981939,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837525628,0.29981939,3177.9,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837525830,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837526130,0.29981939,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837526320,0.29981939,3177.9,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837526520,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837526720,0.29981902,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837526923,0.29981902,3177.9,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837527124,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837527428,0.29981868,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837527622,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837527822,0.29981836,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837528024,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837528228,0.29981836,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837528431,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837528626,0.29981876,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837528829,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837532746,0.29982087,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837532945,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837533244,0.29982087,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837533447,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837533646,0.29982156,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837533843,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837534035,0.29982156,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837534240,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837534439,0.29982232,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837534639,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837534845,0.29982232,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837535047,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837535247,0.29982232,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837535440,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837535639,0.29982392,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837535840,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837536045,0.29982392,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837536247,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837536440,0.29982528,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837536640,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837536845,0.29982529,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837537047,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837537246,0.29982528,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837537442,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837537644,0.29982535,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837537846,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837538147,0.29982535,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837538346,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837538547,0.29982693,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837538847,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837539047,0.29982693,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837539252,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837539451,0.29982874,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837539642,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837539843,0.29982874,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837540049,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837540251,0.29982874,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837540450,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837540643,0.29983055,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837540844,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837541047,0.29983055,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837541239,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837541447,0.29983317,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837541760,0.29983317,3177.9,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837541962,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837542157,0.29983324,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837542353,0.29983324,3177.9,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837542554,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837542748,0.29983685,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837542945,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837543355,0.29983672,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837543556,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837543758,0.29983649,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837543952,0.13163182,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837544156,0.29983649,3178.0,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837544350,0.14233785,3178.5,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837544549,0.14233785,3178.3,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837544752,0.44215684,3178.2,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837544950,0.29981899,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837549963,0.29981899,3178.1,3177.1,6.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837552266,0.29981899,3178.1,3177.1,0.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837554868,0.29981899,3178.1,3177.1,6.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837557472,0.44215684,3178.1,3177.1,6.1611559]
["bitfinex-derivatives","ETHF0:USTF0",1767837557664,0.14233785,3177.9,3177.1,0.0036359]
["bitfinex-derivatives","ETHF0:USTF0",1767837557967,0.29981899,3177.8,3177.1,0.0036359]
["bitfinex-derivatives","ETHF0:USTF0",1767837566477,0.44215684,3177.8,3177.1,0.0036359]
["bitfinex-derivatives","ETHF0:USTF0",1767837566678,0.14233785,3177.7,3177.1,0.0036359]
["bitfinex-derivatives","ETHF0:USTF0",1767837567879,0.4438419,3177.6,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837568076,0.14233785,3177.6,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837568380,0.30150495,3177.5,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837568569,0.14233785,3177.6,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837568876,0.30141216,3177.5,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837569075,0.14607047,3177.6,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837569270,0.30140693,3177.5,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837569472,0.14607047,3177.6,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837569669,0.30133914,3177.5,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837569869,0.14607047,3177.6,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837584582,0.14607047,3177.6,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837585380,0.14607047,3177.6,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837585590,0.14607047,3177.6,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837587385,0.3013091,3177.5,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837587577,0.14607047,3177.6,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837587776,0.3013091,3177.5,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837587982,0.14607047,3177.6,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837588184,0.3013091,3177.5,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837588385,0.14607047,3177.6,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837588577,0.30132606,3177.5,3176.6,1.20298133]
["bitfinex-derivatives","ETHF0:USTF0",1767837588780,0.14607047,3177.6,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837588980,0.4428291,3177.5,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837589277,0.14150304,3177.5,3176.6,0.16074849]
["bitfinex-derivatives","ETHF0:USTF0",1767837594491,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837595488,0.30155038,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837595689,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837595889,0.30155049,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837596088,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837596395,0.3015506,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837596589,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837596791,0.30162023,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837597091,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837597286,0.30162023,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837597482,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837597687,0.30178013,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837597996,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837598197,0.30178028,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837598493,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837598696,0.30177793,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837598894,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837599087,0.301778,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837599288,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837599495,0.30177578,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837599696,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837599998,0.30177578,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837600196,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837600400,0.30177578,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837600594,0.14150304,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837600794,0.30177539,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837601097,0.00373262,3177.6,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837601298,0.30177532,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837601596,0.30177532,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837601798,0.30177532,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837602101,0.30177532,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837602397,0.14178128,3177.6,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837602599,0.44032358,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837602797,0.30177201,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837602985,0.30177201,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837603188,0.30177201,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837603386,0.13855157,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837603590,0.30177099,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837603794,0.30177099,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837603995,0.30177099,3177.2,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837604196,0.13855157,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837604399,0.30177029,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837604601,0.13855157,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837604904,0.30177083,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837605111,0.13855157,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837605404,0.30177076,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837605594,0.13855157,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837605795,0.30177059,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837605996,0.13855157,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837606195,0.30177074,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837606503,0.13855157,3177.5,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837606702,0.30177012,3177.4,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837606902,0.30177012,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837607096,0.00373262,3177.6,3176.8,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837607296,0.30176938,3177.5,3176.8,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837607498,0.30176938,3177.4,3176.8,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837607801,0.30176938,3177.3,3176.8,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837608007,0.00373262,3177.6,3176.8,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837608309,0.3017701,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837608607,0.3017701,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837608808,0.14228419,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837609000,0.30176964,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837609201,0.30176964,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837609405,0.14228419,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837609703,0.30176907,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837609901,0.30176907,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837610102,0.00373262,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837610301,0.30176893,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837610601,0.30176893,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837610803,0.00373262,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837611004,0.30176824,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837611196,0.30176824,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837611406,0.00373262,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837611707,0.30176793,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837611906,0.30176793,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837612108,0.00373262,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837612407,0.30176821,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837612608,0.30176821,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837612817,0.00373262,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837613109,0.30176699,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837613315,0.30176699,3177.4,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837613516,0.00373262,3177.6,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837613717,0.30176606,3177.5,3176.6,1.04543133]
["bitfinex-derivatives","ETHF0:USTF0",1767837613915,0.13855157,3177.3,3176.6,0.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1767837614119,0.13855157,3177.1,3175.7,2.98242008]
["bitfinex-derivatives","ETHF0:USTF0",1767837614321,0.44031763,3177.0,3175.9,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837614511,0.30176606,3176.9,3175.9,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837614712,0.13855157,3177.0,3175.9,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837614913,0.30156281,3176.9,3175.9,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837615119,0.13855157,3177.0,3175.9,1.04448655]
["bitfinex-derivatives","ETHF0:USTF0",1767837615316,0.13855157,3177.4,3176.2,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837615522,0.30144316,3177.3,3176.2,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837615820,0.30144316,3177.2,3176.2,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837616009,0.30144316,3177.1,3176.2,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837616207,0.30144316,3177.0,3176.2,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837616407,0.13855157,3177.4,3175.9,1.04448655]
["bitfinex-derivatives","ETHF0:USTF0",1767837616616,0.13855157,3177.2,3176.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767837616816,0.13855157,3177.0,3176.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767837617018,0.43992587,3176.9,3175.9,4.69125371]
["bitfinex-derivatives","ETHF0:USTF0",1767837617315,0.3013743,3176.8,3175.9,4.69125371]
["bitfinex-derivatives","ETHF0:USTF0",1767837617516,0.43992587,3176.8,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837617724,0.13855157,3176.8,3175.9,4.69225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837622027,0.13855157,3176.8,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837626430,0.13855157,3177.2,3176.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837626634,0.30084295,3177.1,3176.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837626932,0.13855157,3177.2,3176.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837627134,0.14228419,3177.6,3176.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837627334,0.30081705,3177.5,3176.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837627536,0.43936862,3177.4,3176.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837627736,0.13855157,3177.2,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837627934,0.43937206,3177.1,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837628229,0.13855157,3177.1,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837628434,0.13855157,3177.1,3176.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837629228,0.13855157,3177.1,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837629434,0.30085376,3177.0,3176.0,5.73823284]
["bitfinex-derivatives","ETHF0:USTF0",1767837629636,0.13855157,3177.1,3176.0,5.73823284]
["bitfinex-derivatives","ETHF0:USTF0",1767837629835,0.30085788,3177.0,3176.0,5.73823284]
["bitfinex-derivatives","ETHF0:USTF0",1767837630035,0.13855157,3177.1,3176.0,5.73823284]
["bitfinex-derivatives","ETHF0:USTF0",1767837630223,0.30085816,3177.0,3176.0,5.73823284]
["bitfinex-derivatives","ETHF0:USTF0",1767837630427,0.13855157,3177.1,3176.0,5.73923284]
["bitfinex-derivatives","ETHF0:USTF0",1767837630626,0.00373262,3177.6,3176.0,5.73923284]
["bitfinex-derivatives","ETHF0:USTF0",1767837630627,0.4394175,3177.0,3176.0,5.73923284]
["bitfinex-derivatives","ETHF0:USTF0",1767837630830,0.13855157,3177.0,3176.0,5.73923284]
["bitfinex-derivatives","ETHF0:USTF0",1767837631126,0.13855157,3177.0,3176.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837632327,0.13855157,3177.0,3175.9,4.70025371]
["bitfinex-derivatives","ETHF0:USTF0",1767837632837,0.13855157,3177.0,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837633228,0.13787716,3177.5,3176.5,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837633538,0.00373262,3177.6,3176.8,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837634429,0.13787716,3178.3,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837634629,0.30081119,3178.2,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837634825,0.30081119,3178.1,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837635029,0.13787716,3178.3,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837635230,0.30081187,3178.2,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837635430,0.30081187,3178.1,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837635630,0.00284429,3178.2,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837635831,0.30074871,3178.1,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837636141,0.00284429,3178.2,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837636332,0.30069035,3178.1,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837636531,0.00284429,3178.2,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837636727,0.00284429,3178.2,3177.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837636938,0.00284429,3178.2,3177.7,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837637142,0.13787716,3178.7,3177.7,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837637337,0.30055211,3178.6,3177.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837637540,0.30055211,3178.5,3177.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837637742,0.30055211,3178.4,3177.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837638045,0.00300674,3178.4,3177.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837639243,0.1408839,3178.4,3177.4,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837639537,0.1408839,3178.4,3177.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767837642647,0.1408839,3178.4,3177.1,1.04223284]
["bitfinex-derivatives","ETHF0:USTF0",1767837642842,0.1408839,3178.4,3177.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767837644337,0.30011783,3178.3,3177.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767837644537,0.30011783,3178.2,3177.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767837644734,0.30011783,3178.1,3177.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837644939,0.13787716,3178.1,3177.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837645949,0.13787716,3178.1,3176.7,0.29647829]
["bitfinex-derivatives","ETHF0:USTF0",1767837646148,0.13787716,3178.1,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837648752,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837649046,0.30003913,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837649246,0.30003913,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837649448,0.30003913,3178.1,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837649646,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837649851,0.30004517,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837650042,0.30004517,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837650242,0.30004517,3178.1,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837650445,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837650645,0.30004319,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837650846,0.30004319,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837651052,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837651252,0.30004284,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837651451,0.30004284,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837651752,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837651954,0.30006128,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837652153,0.30006128,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837652348,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837652548,0.30009597,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837652748,0.30009597,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837652954,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837653149,0.30009597,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837653347,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837653348,0.30009597,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837653547,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837653751,0.30013689,3178.3,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837653947,0.30013689,3178.2,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837654155,0.30013689,3178.1,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837654358,0.00300674,3178.4,3177.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837656758,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837659254,0.300545,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837659460,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837659660,0.300545,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837659958,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837660163,0.300545,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837660458,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837660650,0.30065663,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837660850,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837661058,0.30065663,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837661257,0.30081761,3178.2,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837661450,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837661650,0.30081734,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837661857,0.30081734,3178.2,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837662058,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837662251,0.30081761,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837662449,0.30081761,3178.2,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837662649,0.00300674,3178.4,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837662849,0.30103869,3178.3,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837663050,0.30103869,3178.2,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837663252,0.30137095,3178.1,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837663452,0.30137095,3178.0,3177.1,4.83793829]
["bitfinex-derivatives","ETHF0:USTF0",1767837663653,0.13787716,3178.9,3177.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837664561,0.14173449,3178.9,3177.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837665362,0.14173449,3178.9,3177.2,0.29322417]
["bitfinex-derivatives","ETHF0:USTF0",1767837668570,0.14173449,3178.9,3177.3,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837670064,0.14173449,3178.9,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767837670368,0.14070391,3178.3,3176.5,3.94122201]
["bitfinex-derivatives","ETHF0:USTF0",1767837670573,0.14070391,3178.2,3176.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767837670966,40.8,3178.1,3176.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767837671271,0.14070391,3178.0,3176.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767837674277,0.14070391,3178.0,3176.0,0.29328417]
["bitfinex-derivatives","ETHF0:USTF0",1767837674573,0.14070391,3178.0,3176.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767837674774,0.14070391,3177.9,3176.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1767837674968,0.14070391,3177.9,3175.9,4.70225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837675174,0.14070391,3177.8,3175.9,4.70225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837675576,0.14070391,3177.6,3175.9,4.70225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837675883,0.14070391,3177.4,3175.9,4.70225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837676075,0.30069722,3177.3,3175.9,4.70225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837677281,0.14070391,3177.4,3175.9,4.70225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837677773,0.14070391,3177.4,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837677983,5.599,3177.6,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837677984,0.14070391,3177.2,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837681490,5.73970391,3177.6,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837681693,0.30023753,3177.5,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837681882,0.30023753,3177.4,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837682082,5.73970391,3177.6,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837682285,0.30023705,3177.5,3175.9,0.00225371]
["bitfinex-derivatives","ETHF0:USTF0",1767837682490,0.30023705,3177.4,3175.9,0.13795788]
["bitfinex-derivatives","ETHF0:USTF0",1767837682678,5.73970391,3177.6,3175.9,0.13795788]
["bitfinex-derivatives","ETHF0:USTF0",1767837682883,0.14070391,3178.1,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837683084,0.44087179,3178.0,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837683290,0.30016788,3177.9,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837683490,0.44087179,3177.9,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837683691,0.30016788,3177.8,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837683991,0.30016788,3177.7,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837684194,0.14070391,3177.9,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837684491,0.30016256,3177.8,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837684684,0.30016256,3177.7,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837684884,0.14070391,3177.9,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837685080,0.30016256,3177.8,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837685281,0.30016256,3177.7,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837685483,0.300166,3177.6,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837685685,0.14070391,3177.9,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837685880,0.300166,3177.8,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837686079,0.300166,3177.7,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837686283,0.14070391,3177.9,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837686488,0.30017642,3177.8,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837686686,0.30017642,3177.7,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837686895,0.14070391,3177.9,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837687095,0.30017642,3177.8,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837687294,0.30017642,3177.7,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837687496,0.30017642,3177.6,3176.2,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837687794,0.14070391,3177.9,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837687995,0.30019615,3177.8,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837688191,0.30019615,3177.7,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837688391,0.30019615,3177.6,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837688596,0.14070391,3177.9,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837688789,0.30021571,3177.8,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837688988,0.30021571,3177.7,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837689190,0.30021571,3177.6,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837689390,0.14070391,3177.9,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837689688,0.30023233,3177.8,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837689889,0.30023233,3177.7,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837690097,0.30023233,3177.6,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837690394,0.14070391,3177.9,3176.2,0.29327417]
["bitfinex-derivatives","ETHF0:USTF0",1767837690591,0.3002542,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767837690894,0.14070391,3178.3,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837691094,40.95746,3178.5,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837691095,0.44094485,3178.2,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837691295,0.30027378,3178.1,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837691592,0.30027378,3178.0,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837691795,0.30027378,3177.9,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837692092,0.30027378,3177.8,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837692292,0.30031024,3177.7,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837692496,0.14070391,3178.2,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837692693,0.44293768,3178.1,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837692895,0.30031085,3178.0,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837693193,0.30031085,3177.9,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837693490,0.30031085,3177.8,3176.5,0.13570417]
["bitfinex-derivatives","ETHF0:USTF0",1767837693693,1.04193426,3176.6,3174.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767837693893,1.19954426,3175.4,3173.2,3.94122201]
["bitfinex-derivatives","ETHF0:USTF0",1767837694189,1.19954426,3175.4,3172.6,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767837694190,0.14262683,3174.8,3172.6,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767837694382,0.2998019,3174.7,3172.6,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767837694586,5.95242804,3174.6,3173.0,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767837694788,0.34842804,3174.5,3173.1,6.00802781]
["bitfinex-derivatives","ETHF0:USTF0",1767837694993,0.34842804,3174.5,3173.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767837695188,5.60741453,3174.6,3173.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767837695784,0.00341453,3174.6,3173.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767837695994,0.14262683,3175.5,3173.3,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767837696398,0.14262683,3175.3,3173.3,0.29496266]
["bitfinex-derivatives","ETHF0:USTF0",1767837696598,0.14262683,3175.3,3173.3,6.29496266]
["bitfinex-derivatives","ETHF0:USTF0",1767837696898,0.14616269,3175.3,3173.3,6.29496266]
["bitfinex-derivatives","ETHF0:USTF0",1767837697096,0.14262683,3175.2,3173.3,6.29496266]
["bitfinex-derivatives","ETHF0:USTF0",1767837698501,0.14262683,3175.2,3173.4,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767837699595,0.14262683,3175.2,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767837700598,0.14262683,3175.1,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767837703000,0.14262683,3175.1,3173.1,0.00802781]
["bitfinex-derivatives","ETHF0:USTF0",1767837703200,0.14262683,3174.9,3173.1,0.00802781]
["bitfinex-derivatives","ETHF0:USTF0",1767837704401,0.14262683,3174.9,3173.1,6.30300047]
["bitfinex-derivatives","ETHF0:USTF0",1767837704597,5.74162683,3174.9,3173.1,6.30300047]
["bitfinex-derivatives","ETHF0:USTF0",1767837705398,0.14262683,3174.9,3173.1,6.30300047]
["bitfinex-derivatives","ETHF0:USTF0",1767837706616,3.96064459,3177.7,3174.0,0.13725266]
["bitfinex-derivatives","ETHF0:USTF0",1767837706898,0.14262683,3178.8,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767837707202,0.14262683,3179.3,3177.3,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837707395,0.14262683,3179.3,3177.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837707597,0.14262683,3179.3,3177.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1767837707598,0.14262683,3179.3,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767837707804,0.14551747,3179.3,3177.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1767837707998,0.14551747,3179.3,3177.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1767837708191,0.14262683,3179.2,3177.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1767837708711,0.14262683,3179.2,3177.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1767837709197,0.00289064,3179.3,3177.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1767837709394,0.00289064,3179.3,3177.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767837709594,0.00289064,3179.3,3177.9,6.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767837709796,0.14262683,3180.6,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767837709998,0.14262683,3180.4,3178.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767837710197,0.14262683,3180.4,3178.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767837710391,0.14262683,3180.4,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837710800,0.14597998,3180.4,3178.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767837712712,6.14597998,3180.4,3177.7,0.29474266]
["bitfinex-derivatives","ETHF0:USTF0",1767837712900,0.14262683,3180.3,3177.7,0.29474266]
["bitfinex-derivatives","ETHF0:USTF0",1767837713498,0.14262683,3180.3,3177.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1767837713708,0.14262683,3180.3,3177.7,0.29474266]
["bitfinex-derivatives","ETHF0:USTF0",1767837713908,0.14262683,3180.3,3177.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1767837715201,0.14262683,3180.3,3177.7,0.29474266]
["bitfinex-derivatives","ETHF0:USTF0",1767837715398,0.49971222,3180.2,3177.8,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1767837715706,0.14262683,3180.1,3177.8,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1767837717516,0.14262683,3180.0,3177.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767837717813,0.14262683,3180.0,3178.0,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1767837718311,0.14262683,3180.0,3178.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1767837720214,0.14262683,3180.0,3178.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1767837721318,0.14262683,3180.0,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837721513,0.14262683,3179.8,3177.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1767837722911,0.14262683,3179.8,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837723118,0.14262683,3179.8,3177.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1767837723412,0.14262683,3179.8,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837723413,0.14262683,3179.8,3177.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1767837727313,0.14262683,3179.8,3178.0,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1767837727514,0.14092659,3179.6,3178.1,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767837727814,0.14092659,3179.6,3178.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767837729713,0.14092659,3179.6,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837729917,0.14092659,3179.6,3178.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767837730816,0.14092659,3179.4,3177.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1767837731014,0.14092659,3179.4,3177.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767837731015,0.14092659,3179.2,3177.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767837731816,0.14092659,3179.2,3177.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1767837732023,0.14092659,3179.1,3177.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767837733129,0.14092659,3178.9,3177.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1767837733423,0.14092659,3178.7,3177.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1767837734216,0.14092659,3178.5,3177.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1767837735429,0.14092659,3178.3,3177.6,0.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1767837736228,0.14092659,3178.3,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837736229,0.36256639,3178.2,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837736432,0.36256639,3178.1,3176.7,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1767837736729,0.36256639,3178.0,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767837736931,0.36256639,3177.9,3176.7,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1767837737224,0.00223123,3177.9,3176.7,7.83577285]
["bitfinex-derivatives","ETHF0:USTF0",1767837737426,0.00223123,3177.9,3176.7,7.99331285]
["bitfinex-derivatives","ETHF0:USTF0",1767837740920,0.14092659,3178.6,3176.8,0.13654944]
["bitfinex-derivatives","ETHF0:USTF0",1767837741227,0.504,3178.7,3176.9,0.29407944]
["bitfinex-derivatives","ETHF0:USTF0",1767837741228,0.36221272,3178.5,3176.9,0.29407944]
["bitfinex-derivatives","ETHF0:USTF0",1767837741431,0.36221272,3178.4,3176.9,0.29407944]
["bitfinex-derivatives","ETHF0:USTF0",1767837741725,0.36221272,3178.3,3177.1,0.13654944]
["bitfinex-derivatives","ETHF0:USTF0",1767837741930,0.36221272,3178.2,3177.1,0.13654944]
["bitfinex-derivatives","ETHF0:USTF0",1767837743231,0.36221272,3178.2,3177.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767837748429,0.36221272,3178.2,3177.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837749525,0.36221272,3178.2,3177.3,4.85252]
["bitfinex-derivatives","ETHF0:USTF0",1767837749729,0.14092659,3179.1,3177.3,10.83154944]
["bitfinex-derivatives","ETHF0:USTF0",1767837749926,0.14092659,3179.1,3177.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837750123,0.504,3179.4,3177.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837750328,0.504,3179.4,3177.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767837750830,0.50742919,3179.4,3177.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767837751038,0.64835578,3179.4,3177.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767837751337,0.14092659,3179.3,3177.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837751532,0.14092659,3179.3,3177.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767837751839,0.14092659,3179.3,3177.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837752038,0.14092659,3179.3,3177.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767837752240,0.50742919,3179.4,3177.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767837753742,0.00342919,3179.4,3177.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767837754145,0.14020883,3179.4,3177.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837754341,0.14020883,3179.4,3177.9,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1767837755144,0.14020883,3179.4,3178.0,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1767837756145,0.14020883,3179.4,3177.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837756548,0.14020883,3179.4,3177.9,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767837756739,0.14020883,3179.4,3177.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767837756942,0.14020883,3179.4,3177.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837759344,0.14020883,3179.4,3178.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837759649,0.13677964,3179.3,3178.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837761653,0.13677964,3179.3,3178.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837761942,0.13677964,3179.1,3178.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837762149,0.49715273,3179.0,3177.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837762444,0.36037309,3178.9,3177.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767837762651,0.36037309,3178.8,3177.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767837762951,0.36037309,3178.7,3177.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767837763247,0.36037309,3178.6,3177.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767837763449,0.13677964,3179.0,3177.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1767837763648,0.36032984,3178.9,3177.5,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767837763852,0.13677964,3178.7,3176.8,0.14144171]
["bitfinex-derivatives","ETHF0:USTF0",1767837764038,0.36032984,3178.6,3176.8,0.14144171]
["bitfinex-derivatives","ETHF0:USTF0",1767837764244,0.36032984,3178.6,3176.9,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1767837765446,0.36032984,3178.6,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837766053,0.13677964,3178.5,3177.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837766249,0.36032984,3178.4,3177.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837767056,0.13677964,3178.3,3177.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837767253,0.36032984,3178.2,3177.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837767644,0.36032984,3178.2,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767837767844,0.36032984,3178.2,3177.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837768046,0.13677964,3178.1,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837768247,0.13677964,3177.9,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837768447,0.13677964,3177.7,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837768747,0.36032984,3177.6,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837770253,0.36032984,3177.5,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837770453,0.36032984,3177.4,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837770760,0.36032984,3177.3,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837770948,0.13677964,3177.9,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837771150,0.36039372,3177.8,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837771348,0.36039372,3177.7,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837771542,0.36039372,3177.6,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837771748,0.36039372,3177.5,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837771949,0.36039372,3177.4,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837772148,0.36039372,3177.3,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837772352,0.13677964,3177.9,3176.7,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1767837772653,0.36015993,3177.8,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837772954,0.36015993,3177.7,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837773153,0.36015993,3177.6,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837773353,0.36015993,3177.5,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837773553,0.36015993,3177.4,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837773758,6.13677964,3177.9,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837773960,0.36005429,3177.8,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837774155,0.36005429,3177.7,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837774359,0.36005429,3177.6,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837774553,0.36005429,3177.5,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837774756,0.13677964,3178.5,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837774950,0.13677964,3178.3,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837775151,0.49673686,3178.2,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837775353,0.35995722,3178.1,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837775555,0.35995722,3178.0,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837775855,0.35995722,3177.9,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837776055,0.35995722,3177.8,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837776256,0.35995722,3177.7,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837776469,0.35995722,3177.6,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837776652,0.13677964,3178.2,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837776850,0.49660581,3178.1,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837777055,0.35982617,3178.0,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837777354,0.35982617,3177.9,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837777660,0.35982617,3177.8,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837777859,0.35982617,3177.7,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837778060,0.35982617,3177.6,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837778262,0.13677964,3178.1,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837778455,0.49649213,3178.0,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837778655,0.35971249,3177.9,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837778855,0.35971249,3177.8,3176.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837779059,0.35971249,3177.7,3176.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837779260,0.35971249,3177.6,3176.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837779460,0.13677964,3178.0,3176.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837779665,0.35966256,3177.9,3176.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837779865,0.35966256,3177.8,3176.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837780069,0.35966256,3177.7,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837780366,0.35966256,3177.6,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837780657,0.13677964,3178.0,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837780867,0.3596234,3177.9,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837781056,0.35962256,3177.8,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837781253,0.35962256,3177.7,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837781453,0.13677964,3178.0,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837781662,0.35963381,3177.9,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837781865,0.35963381,3177.8,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837782065,0.35963381,3177.7,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837782267,0.13677964,3178.0,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837782458,0.35964169,3177.9,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837782660,0.35964169,3177.8,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837782854,0.35964169,3177.7,3176.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837783063,0.359642,3177.6,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837783263,0.13677964,3178.0,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837783560,0.49607983,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837783857,0.35966828,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837784057,0.35966828,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837784267,0.35966828,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837784467,0.35966828,3177.5,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837784671,0.13641155,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837784971,0.3597046,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837785161,0.3597046,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837785361,0.3597046,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837785669,0.3597046,3177.5,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837785860,0.13641155,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837786061,0.3597527,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837786258,0.3597527,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837786467,0.3597527,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837786666,0.3597527,3177.5,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837786963,0.3597527,3177.4,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837787163,0.13641155,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837787369,0.35986355,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837787570,0.35986355,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837787762,0.35986355,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837787963,0.35986355,3177.5,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837788258,0.35986355,3177.4,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837788464,0.13641155,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837788669,0.35996848,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837788862,0.35996848,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837789067,0.35996848,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837789370,0.35996848,3177.5,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837789669,0.35996848,3177.4,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837789970,0.13641155,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837790170,0.3600725,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837790365,0.3600725,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837790669,0.3600725,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837790870,0.3600725,3177.5,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837791073,0.3600725,3177.4,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837791273,0.3600725,3177.3,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837791481,0.13641155,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837791775,0.36034611,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837791977,0.36034611,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837792272,0.36034611,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837792479,0.36034611,3177.5,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837792777,0.36034611,3177.4,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837792974,0.36034611,3177.3,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837793269,0.36034611,3177.2,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837793477,0.13641155,3177.9,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837793665,0.36074876,3177.8,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837793862,0.36074876,3177.7,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837794074,0.36074876,3177.6,3176.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1767837794276,0.36074876,3177.5,3177.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837794470,0.36074876,3177.4,3177.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837794664,0.36074876,3177.3,3177.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837794866,0.36074876,3177.2,3177.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837795079,0.13641155,3177.9,3177.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837796486,0.13641155,3177.9,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837796777,0.13641155,3177.9,3176.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837798876,0.13641155,3177.9,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837799568,0.13641155,3177.9,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837800169,0.13641155,3178.3,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837800574,0.504,3178.2,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837807082,0.35885825,3178.1,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837807271,0.35885825,3178.0,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837807472,0.35885825,3177.9,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837807676,0.35885825,3177.8,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837807883,0.35885825,3177.7,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837808177,0.35885825,3177.6,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837808476,0.504,3178.2,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837808477,0.35885825,3177.5,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837808672,0.35885825,3177.4,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837808873,0.504,3178.2,3176.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837811879,0.13641155,3178.1,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837812182,0.13630682,3177.9,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837816186,0.13630682,3177.7,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837820289,0.13630682,3177.5,3176.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837820588,0.13630682,3177.5,3176.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837820979,0.13630682,3177.3,3176.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837821173,0.13630682,3177.1,3176.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837821382,0.13630682,3176.9,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837821593,0.3557077,3176.8,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837821887,0.3557077,3176.7,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837822193,0.3557077,3176.6,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837822380,0.13630682,3176.9,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837822581,0.3555674,3176.8,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837822875,0.3555674,3176.7,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837823079,0.3555674,3176.6,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837823289,0.13630682,3176.9,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837823482,0.3555024,3176.8,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837823677,0.3555024,3176.7,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837823884,0.3555024,3176.6,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837824083,0.13630682,3176.9,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837824284,0.35550174,3176.8,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837824484,0.35550174,3176.7,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837824786,0.13630682,3176.9,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837824983,0.355449,3176.8,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837825288,0.355449,3176.7,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837825489,0.13630682,3176.9,3176.0,0.00851201]
["bitfinex-derivatives","ETHF0:USTF0",1767837825791,0.13630682,3176.7,3175.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767837825991,0.49170754,3176.6,3175.3,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767837826188,0.35540072,3176.5,3175.3,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767837826496,0.49170754,3176.5,3175.3,6.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767837826682,0.49170754,3176.5,3175.3,0.16066381]
["bitfinex-derivatives","ETHF0:USTF0",1767837826683,0.35540072,3176.4,3175.3,0.16066381]
["bitfinex-derivatives","ETHF0:USTF0",1767837826883,0.35540072,3176.3,3175.3,0.16066381]
["bitfinex-derivatives","ETHF0:USTF0",1767837827084,0.35531085,3176.2,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837827285,0.13630682,3176.5,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837827585,0.49147532,3176.4,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837827787,0.3551685,3176.3,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837827980,0.3551685,3176.2,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837828184,0.13630682,3176.4,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837828393,0.35516875,3176.3,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837828593,0.13630682,3176.4,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837828786,0.3550511,3176.3,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837828998,0.13630682,3176.4,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837829190,0.3550511,3176.3,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837829391,0.13630682,3176.4,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837829695,0.49126011,3176.3,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837829895,0.35495329,3176.2,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837830997,0.13630682,3176.1,3175.3,0.00305381]
["bitfinex-derivatives","ETHF0:USTF0",1767837831294,0.49126011,3176.0,3174.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767837831497,0.35495329,3175.9,3174.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767837831798,0.35473459,3175.8,3174.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767837832098,0.13630682,3176.0,3174.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767837832297,0.49104422,3175.9,3174.7,4.69266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837832498,0.35460512,3175.8,3174.7,4.69266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837832799,0.35460542,3175.7,3174.7,4.69366689]
["bitfinex-derivatives","ETHF0:USTF0",1767837832996,0.13630682,3175.8,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837833198,0.35460945,3175.7,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837833397,0.13630682,3175.8,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837833598,0.35445995,3175.7,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837833797,0.13630682,3175.8,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837833987,0.49076666,3175.7,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837834188,0.13630682,3175.7,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837834594,0.13630682,3175.5,3174.7,0.00266689]
["bitfinex-derivatives","ETHF0:USTF0",1767837834892,0.13630682,3175.5,3174.0,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837835093,0.13630682,3175.4,3174.0,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837835301,0.13630682,3175.4,3174.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767837835703,0.49052459,3175.3,3174.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767837835894,0.13630682,3175.3,3174.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767837836089,0.13630682,3175.3,3174.1,0.00244529]
["bitfinex-derivatives","ETHF0:USTF0",1767837836489,0.4904176,3175.2,3174.1,0.00244529]
["bitfinex-derivatives","ETHF0:USTF0",1767837836695,0.13630682,3175.0,3174.1,0.00244529]
["bitfinex-derivatives","ETHF0:USTF0",1767837837002,0.13630682,3174.9,3174.1,0.00244529]
["bitfinex-derivatives","ETHF0:USTF0",1767837839405,0.13630682,3174.9,3173.3,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837839699,0.13630682,3174.9,3173.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767837840394,0.13630682,3174.9,3173.4,4.694283]
["bitfinex-derivatives","ETHF0:USTF0",1767837841702,0.13630682,3174.9,3173.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837842298,0.1352232,3174.7,3173.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837842499,0.13878692,3174.7,3173.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837842906,0.13878692,3174.7,3173.5,5.73423832]
["bitfinex-derivatives","ETHF0:USTF0",1767837848912,0.13878692,3174.7,3173.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837849117,0.13878692,3174.7,3173.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767837850611,0.13878692,3174.7,3173.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837852326,1.04323832,3174.6,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837852523,0.13412017,3174.5,3173.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837852724,0.48774585,3174.5,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837852925,0.35362568,3174.4,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837853117,0.13412017,3174.5,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837853322,0.35357904,3174.4,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837853523,0.35357904,3174.3,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837853723,0.00356372,3174.7,3173.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837853925,0.00356372,3174.7,3173.8,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837854125,0.00356372,3174.7,3173.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767837854935,0.00356372,3174.7,3174.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837855132,0.35391856,3174.6,3174.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837855330,0.00356372,3174.7,3173.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837855634,0.35411461,3174.6,3173.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837855836,0.00356372,3174.7,3173.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837856037,0.48823653,3174.6,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837856226,0.35414082,3174.5,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837856529,0.13412017,3174.6,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837856834,0.35428322,3174.5,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837857030,0.35428494,3174.4,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837857227,0.13412017,3174.6,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837857529,0.35442677,3174.5,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837857728,0.35442677,3174.4,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837857926,0.13412017,3174.6,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837858127,0.35442682,3174.5,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837858327,0.35442682,3174.4,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837858537,0.35442682,3174.3,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837858837,0.13412017,3174.6,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837859034,0.35460225,3174.5,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837859336,0.35460225,3174.4,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837859527,0.35460225,3174.3,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837859724,0.35460225,3174.2,3173.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767837859932,0.63812017,3174.6,3173.4,1.04652132]
["bitfinex-derivatives","ETHF0:USTF0",1767837860126,0.48894117,3174.5,3173.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767837860436,0.13412017,3174.3,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837860637,0.48894117,3174.2,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837860832,0.48894117,3174.1,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837861132,0.354821,3174.0,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837862236,0.354821,3173.9,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837862437,0.354821,3173.8,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837862636,0.13412017,3174.5,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837862836,0.35533886,3174.4,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837863036,0.35533886,3174.3,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837863239,0.35533886,3174.2,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837863433,0.35533886,3174.1,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837863640,0.35533886,3174.0,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837863838,0.35533886,3173.9,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837864136,0.35533886,3173.8,3173.4,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1767837864439,0.35533886,3173.7,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837864639,0.35533886,3173.6,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837864835,0.13412017,3173.9,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837865036,0.35562202,3173.8,3173.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767837865237,0.35562202,3173.7,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837865540,0.35562202,3173.6,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837865741,0.13412017,3173.9,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837865944,0.35571874,3173.8,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837866141,0.35571874,3173.7,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837866331,0.35571874,3173.6,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837866536,0.13412017,3173.9,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837866537,0.35571874,3173.5,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837866843,0.13412017,3173.9,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837867043,0.35580985,3173.8,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837867244,0.35580985,3173.7,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837867546,0.35580985,3173.6,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837867742,0.35580985,3173.5,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837867942,0.13412017,3173.9,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837868143,0.35579891,3173.8,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837868342,0.35579891,3173.7,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837868542,0.35579891,3173.6,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837868740,0.35579891,3173.5,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837868943,0.13412017,3173.9,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837869141,0.35578879,3173.8,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837869341,0.35578879,3173.7,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837869546,0.35578879,3173.6,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837869844,0.48990896,3173.5,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837870045,0.13412017,3173.9,3173.1,0.00783345]
["bitfinex-derivatives","ETHF0:USTF0",1767837870246,0.13412017,3173.7,3172.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767837870443,0.13412017,3173.5,3172.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837870641,0.3557563,3173.4,3172.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837870946,0.3557563,3173.3,3172.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837871140,0.13412017,3173.5,3172.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767837871445,0.35561793,3173.4,3172.6,4.70518166]
["bitfinex-derivatives","ETHF0:USTF0",1767837871746,0.35561793,3173.3,3172.6,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1767837872043,0.35561793,3173.2,3172.6,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1767837872246,0.13412017,3173.5,3172.6,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1767837872446,0.35555653,3173.4,3172.6,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1767837872641,0.35555653,3173.3,3172.6,0.00318166]
["bitfinex-derivatives","ETHF0:USTF0",1767837872842,0.35555653,3173.3,3172.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767837872843,0.35555653,3173.2,3172.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767837873146,0.35555653,3173.1,3172.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767837873342,0.35555653,3173.0,3172.2,5.82898259]
["bitfinex-derivatives","ETHF0:USTF0",1767837873548,0.14225651,3173.2,3172.2,5.82898259]
["bitfinex-derivatives","ETHF0:USTF0",1767837873740,0.14225651,3173.0,3172.2,1.12698259]
["bitfinex-derivatives","ETHF0:USTF0",1767837873949,0.14225651,3172.8,3172.2,1.13039259]
["bitfinex-derivatives","ETHF0:USTF0",1767837874143,0.14225651,3172.6,3172.2,1.13039259]
["bitfinex-derivatives","ETHF0:USTF0",1767837874349,0.49737606,3172.5,3172.2,0.10964834]
["bitfinex-derivatives","ETHF0:USTF0",1767837874646,0.49737606,3172.4,3171.3,5.74623832]
["bitfinex-derivatives","ETHF0:USTF0",1767837874947,0.35511955,3172.3,3171.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837875149,0.14225651,3172.8,3171.1,0.29626228]
["bitfinex-derivatives","ETHF0:USTF0",1767837875150,0.35511955,3172.2,3171.1,0.29626228]
["bitfinex-derivatives","ETHF0:USTF0",1767837875349,0.14225651,3172.8,3171.6,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837875551,0.3548034,3172.7,3171.6,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837875736,0.3548034,3172.6,3171.7,0.01105438]
["bitfinex-derivatives","ETHF0:USTF0",1767837876142,0.3548034,3172.6,3171.9,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837876452,0.504,3173.3,3172.2,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837876744,0.14225651,3173.5,3172.1,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837877448,0.14585914,3173.5,3172.1,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837877649,0.14585914,3173.5,3171.9,1.1816806]
["bitfinex-derivatives","ETHF0:USTF0",1767837879250,0.00360263,3173.5,3172.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837881559,0.00360263,3173.5,3172.3,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837884555,0.00360263,3173.5,3172.3,1.1816806]
["bitfinex-derivatives","ETHF0:USTF0",1767837884746,0.00360263,3173.5,3172.5,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837885259,0.504,3174.2,3173.2,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837885451,0.504,3174.3,3173.2,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837885659,0.14225651,3174.5,3173.2,1.04323832]
["bitfinex-derivatives","ETHF0:USTF0",1767837886057,0.14225651,3174.5,3172.9,1.1816806]
["bitfinex-derivatives","ETHF0:USTF0",1767837886256,0.14595699,3174.5,3172.9,1.1816806]
["bitfinex-derivatives","ETHF0:USTF0",1767837886758,0.14595699,3174.5,3172.9,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837888355,0.14595699,3174.5,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837888561,0.35223324,3174.4,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837888753,0.35223324,3174.3,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837888951,0.35223324,3174.2,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837889150,0.35223324,3174.1,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837889349,0.35223324,3174.0,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837889657,0.35223324,3173.9,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837889857,0.14595699,3174.5,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837890058,0.35232071,3174.4,3173.0,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837890356,0.35232071,3174.3,3173.1,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837890560,0.35232071,3174.2,3173.2,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837890756,0.35232071,3174.1,3173.2,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837891059,0.00370048,3174.5,3173.2,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837891260,0.35236085,3174.4,3173.3,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837891458,0.35236085,3174.3,3173.4,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837891660,0.20825175,3174.2,3173.4,0.13844228]
["bitfinex-derivatives","ETHF0:USTF0",1767837891855,0.00370048,3174.5,3173.3,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767837894659,0.00370048,3174.5,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767837895057,0.00370048,3174.5,3173.5,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1767837895261,0.524,3174.8,3173.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767837895462,0.524,3174.8,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767837895661,0.02,3174.8,3173.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767837895863,0.504,3175.2,3173.6,0.10296769]
["bitfinex-derivatives","ETHF0:USTF0",1767837896061,0.14225651,3175.3,3173.7,0.10296769]
["bitfinex-derivatives","ETHF0:USTF0",1767837896262,0.00360526,3175.2,3173.7,0.10296769]
["bitfinex-derivatives","ETHF0:USTF0",1767837896864,0.14586177,3175.2,3173.9,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767837902771,0.14586177,3175.2,3174.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837902971,0.14586177,3175.2,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837906472,0.00360526,3175.2,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837918082,0.351267,3175.1,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837918282,0.00360526,3175.2,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837918480,0.35142422,3175.1,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837918781,0.00360526,3175.2,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837918981,0.35142421,3175.1,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837919180,0.00360526,3175.2,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837919482,0.35154175,3175.1,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837919781,0.48234545,3175.0,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837919979,0.13081023,3175.0,3174.5,0.02283211]
["bitfinex-derivatives","ETHF0:USTF0",1767837920167,0.13081023,3174.8,3174.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837920372,0.35163118,3174.7,3174.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837920679,0.00360526,3175.2,3174.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837920868,0.13081023,3174.6,3174.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837921274,0.13081023,3174.6,3174.2,0.02302817]
["bitfinex-derivatives","ETHF0:USTF0",1767837922379,0.48262864,3174.5,3174.2,0.02302817]
["bitfinex-derivatives","ETHF0:USTF0",1767837922582,0.13081023,3174.4,3173.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837923485,0.00360526,3175.2,3173.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837923486,0.13081023,3175.0,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837923680,0.35191043,3174.9,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837923885,0.35191043,3174.8,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837924083,0.35191043,3174.7,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837924383,0.35191043,3174.6,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837924575,0.35191043,3174.5,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837924771,0.35191043,3174.4,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837924976,0.13081023,3175.0,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837925175,0.35202304,3174.9,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837925378,0.13081023,3175.0,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837925379,0.35202304,3174.8,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837925584,0.35202304,3174.7,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837925783,0.35202304,3174.6,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837925980,0.00360526,3175.2,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837926689,0.13441549,3175.2,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837927288,0.13441549,3175.2,3174.0,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767837928187,0.13441549,3175.2,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767837928572,0.10001038,3175.2,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767837929683,0.10272463,3175.2,3174.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767837930896,0.10272463,3175.2,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837932182,0.14297883,3175.1,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837935692,0.14297883,3175.0,3173.9,0.02382419]
["bitfinex-derivatives","ETHF0:USTF0",1767837935889,0.14297883,3175.0,3173.4,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767837936894,0.14297883,3174.8,3173.4,0.1600543]
["bitfinex-derivatives","ETHF0:USTF0",1767837937486,0.14297883,3174.6,3173.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767837937684,0.14297883,3174.1,3172.1,7.99577]
["bitfinex-derivatives","ETHF0:USTF0",1767837938193,0.14297883,3173.9,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767837938393,0.14297883,3173.7,3172.1,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767837938589,0.14297883,3173.5,3172.1,0.16109978]
["bitfinex-derivatives","ETHF0:USTF0",1767837938789,0.14297883,3173.3,3172.1,0.16109978]
["bitfinex-derivatives","ETHF0:USTF0",1767837939291,0.14297883,3173.1,3172.1,0.16109978]
["bitfinex-derivatives","ETHF0:USTF0",1767837939598,0.14297883,3173.1,3172.1,0.00332978]
["bitfinex-derivatives","ETHF0:USTF0",1767837942996,0.14297883,3173.6,3172.1,6.00332978]
["bitfinex-derivatives","ETHF0:USTF0",1767837943194,0.49064301,3173.5,3172.1,0.00332978]
["bitfinex-derivatives","ETHF0:USTF0",1767837943498,0.14297883,3173.5,3172.1,0.00332978]
["bitfinex-derivatives","ETHF0:USTF0",1767837947604,0.14297883,3173.5,3172.1,0.16109978]
["bitfinex-derivatives","ETHF0:USTF0",1767837948601,0.14297883,3173.5,3172.6,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837948795,0.14297883,3174.0,3172.9,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837951896,0.02,3174.1,3173.2,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837953406,0.02,3174.1,3173.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837955109,0.14297883,3174.4,3173.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837955302,0.504,3174.7,3173.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837955609,0.66697883,3174.8,3173.8,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837957103,0.524,3174.8,3174.4,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837957411,0.14569308,3175.2,3174.4,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1767837961813,0.14569308,3175.2,3174.4,1.04755469]
["bitfinex-derivatives","ETHF0:USTF0",1767837962409,0.14569308,3175.2,3174.4,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1767837968515,0.14569308,3175.2,3174.4,1.04755469]
["bitfinex-derivatives","ETHF0:USTF0",1767837969419,0.14569308,3175.2,3174.4,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1767837970721,0.02,3175.4,3174.4,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1767837971614,0.02244395,3175.4,3174.4,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1767837972220,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837975223,0.34779032,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837975418,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837975619,0.34778857,3175.3,3174.4,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1767837975827,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837976122,0.34792357,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837976323,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837976524,0.34792107,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837976727,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837976926,0.34792115,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837977121,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837977323,0.34809559,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837977529,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837977825,0.3480957,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837978026,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837978218,0.34830997,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837978420,0.34830997,3175.2,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837978630,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837978929,0.34830127,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837979125,0.34842375,3175.2,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837979326,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837979528,0.34842293,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837979727,0.34842293,3175.2,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837979928,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837980131,0.34842322,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837980432,0.34842322,3175.2,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837980619,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837980825,0.34858431,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837981025,0.34858431,3175.2,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837981327,0.34858431,3175.1,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837981523,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837981718,0.34879497,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837981922,0.34879497,3175.2,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837982120,0.34879497,3175.1,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837982324,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837982532,0.3489165,3175.3,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837982731,0.3489165,3175.2,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837982927,0.3489165,3175.1,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837983133,0.34904748,3175.0,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837983431,0.02244395,3175.4,3174.5,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837995236,0.02,3175.9,3175.1,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837995436,0.02,3175.9,3175.4,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837995644,0.13158292,3176.2,3175.4,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837996342,0.1352282,3176.2,3175.4,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837996549,0.00364528,3176.2,3175.4,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837996738,0.13158292,3176.6,3175.7,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837997538,0.13158292,3177.4,3175.7,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837997735,0.13408414,3177.4,3175.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767837997934,0.13158292,3177.3,3176.0,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767837998440,0.13158292,3177.3,3176.3,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838000450,0.13158292,3177.3,3176.6,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838000749,0.00250122,3177.4,3176.6,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838001259,0.13158292,3177.7,3176.9,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838002242,6.54891771,3178.6,3176.9,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838002243,0.13158292,3178.1,3177.0,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838003052,0.13158292,3178.1,3176.9,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1767838003053,0.13158292,3178.1,3177.3,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838003245,0.13158292,3178.5,3177.3,1.04491771]
["bitfinex-derivatives","ETHF0:USTF0",1767838003548,0.13471999,3178.1,3176.9,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1767838007248,0.13158292,3177.9,3176.9,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1767838008240,0.13158292,3177.7,3176.9,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1767838009753,0.13158292,3177.7,3177.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838010440,0.13158292,3177.7,3176.9,0.00265714]
["bitfinex-derivatives","ETHF0:USTF0",1767838010846,0.13158292,3177.6,3176.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1767838011757,0.13158292,3177.4,3176.1,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1767838012349,0.13158292,3177.7,3176.1,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1767838012653,0.13158292,3177.5,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838012859,0.47309958,3177.4,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838013044,0.13158292,3177.4,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838013247,0.13158292,3178.0,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838013445,0.13158292,3177.8,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838013652,0.47313132,3177.7,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838013845,0.47313132,3177.6,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838014054,0.13158292,3177.6,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838014352,0.34159161,3177.5,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838014556,0.13158292,3178.0,3176.3,1.19997874]
["bitfinex-derivatives","ETHF0:USTF0",1767838014759,0.47314103,3177.9,3176.3,1.19997874]
["bitfinex-derivatives","ETHF0:USTF0",1767838015057,0.34155811,3177.8,3176.3,1.19997874]
["bitfinex-derivatives","ETHF0:USTF0",1767838016858,0.47314103,3177.8,3176.3,1.19997874]
["bitfinex-derivatives","ETHF0:USTF0",1767838017050,0.34155811,3177.7,3176.3,1.19997874]
["bitfinex-derivatives","ETHF0:USTF0",1767838017650,0.34155811,3177.7,3176.3,7.19997874]
["bitfinex-derivatives","ETHF0:USTF0",1767838017854,0.13158292,3177.8,3176.3,7.19997874]
["bitfinex-derivatives","ETHF0:USTF0",1767838019160,0.13158292,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838020256,0.34199854,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838020560,0.13158292,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838020753,0.34199854,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838020955,0.13158292,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838021155,0.34199869,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838021355,0.13158292,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838021555,0.34215482,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838021760,0.13158292,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838021966,0.34215475,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838022161,0.34233133,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838022362,0.13158292,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838022661,0.47427951,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838022863,0.34234958,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838023058,0.13192993,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838023257,0.34234951,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838023453,0.34234951,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838023664,0.13192993,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838023862,0.34259318,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838024061,0.34259318,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838024261,0.34289053,3177.4,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838024567,0.13192993,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838024762,0.00313707,3178.1,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838024763,0.13192993,3177.5,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838024960,0.13192993,3177.3,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838025159,0.13192993,3177.1,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838025462,0.13192993,3176.9,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838026155,0.34361768,3176.8,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838026364,0.13192993,3177.3,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838026565,0.13192993,3177.1,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838026756,0.34360946,3177.0,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838027269,0.13192993,3177.5,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838027462,0.47566574,3177.4,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838027760,0.13192993,3177.4,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838039374,0.13192993,3177.2,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838039564,0.13192993,3177.0,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838039764,0.13192993,3176.8,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838046773,0.13192993,3176.6,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838053182,0.12975453,3177.7,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838053383,0.12975453,3177.5,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838053686,0.12975453,3177.3,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838053887,0.12975453,3177.1,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838054078,0.12975453,3176.9,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838054276,0.34156567,3176.8,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838054584,0.34156567,3176.7,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838054789,0.12975453,3176.9,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838055083,0.34166723,3176.8,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838055284,0.47142176,3176.7,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838055482,0.12975453,3176.7,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838058393,0.00313707,3178.1,3176.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838058584,0.34168839,3178.0,3176.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767838058782,0.34168839,3177.9,3176.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767838058983,0.34168839,3177.8,3176.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767838059281,0.34168839,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838059481,0.34168839,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838059686,0.34168839,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838059897,0.34168839,3177.4,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838060190,0.34168839,3177.3,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838060390,0.12975453,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838060690,0.34153525,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838060880,0.34153525,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838061080,0.34153525,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838061282,0.34153525,3177.4,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838061481,0.34153525,3177.3,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838061686,0.12975453,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838061888,0.34147615,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838062083,0.34147615,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838062296,0.34147615,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838062596,0.34147615,3177.4,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838062897,0.34147615,3177.3,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838063099,0.12975453,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838063298,0.3414236,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838063499,0.3414236,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838063699,0.3414236,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838063997,0.3414236,3177.4,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838064198,0.12975453,3177.8,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838064389,0.34130306,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838064590,0.47105759,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838064791,0.34130306,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838067602,0.47105759,3177.5,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838067903,0.47105759,3177.4,3176.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767838068092,0.34130306,3177.3,3176.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767838068293,0.34130306,3177.2,3176.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767838068501,0.12975453,3177.4,3176.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767838068703,0.34117168,3177.3,3176.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767838068895,0.34117168,3177.2,3176.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767838069098,0.12975453,3177.4,3176.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767838069400,0.12975453,3177.2,3176.4,4.80256]
["bitfinex-derivatives","ETHF0:USTF0",1767838070004,0.34115138,3177.1,3176.4,4.80256]
["bitfinex-derivatives","ETHF0:USTF0",1767838070303,0.12975453,3177.2,3176.4,4.80256]
["bitfinex-derivatives","ETHF0:USTF0",1767838070493,0.34115175,3177.1,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838070693,0.12975453,3178.0,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838070891,0.12975453,3177.8,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838071195,0.12975453,3177.6,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838071394,0.34114825,3177.5,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838071595,0.47090278,3177.5,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838071805,0.34114825,3177.4,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838077812,0.12975453,3177.3,3176.4,4.80256]
["bitfinex-derivatives","ETHF0:USTF0",1767838078604,0.12975453,3177.3,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838078814,0.12975453,3177.1,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838079010,0.12975453,3176.9,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838079214,0.47100395,3176.8,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838079413,0.12975453,3176.8,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838083007,0.13486989,3177.5,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838083208,0.13486989,3177.3,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838083409,0.34131293,3177.2,3176.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838086413,0.34131293,3177.2,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838086815,0.13486989,3177.7,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838087014,0.34125658,3177.6,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838087216,0.34125658,3177.5,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838087409,0.34125658,3177.4,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838087614,0.34125658,3177.3,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838087818,0.34125658,3177.2,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838088012,0.13486989,3177.6,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838088321,0.34128405,3177.5,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838088522,0.34128405,3177.4,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838088720,0.34128405,3177.3,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838088921,0.34128405,3177.2,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838089117,0.13486989,3177.6,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838089315,0.34130419,3177.5,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838089519,0.34130419,3177.4,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838089719,0.34130419,3177.3,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838090020,0.34130419,3177.2,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838090219,0.13486989,3177.6,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838090421,0.34132147,3177.5,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838090626,0.34132147,3177.4,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838090817,0.34132147,3177.3,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838091012,0.34132147,3177.2,3176.5,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838091213,0.13486989,3177.6,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838092722,0.13486989,3178.0,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838103132,0.3386946,3177.9,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838103333,0.3386946,3177.8,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838103632,0.3386946,3177.7,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838103933,0.3386946,3177.6,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838104128,0.3386946,3177.5,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838104328,0.3386946,3177.4,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838104532,0.13486989,3178.0,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838104533,0.3386946,3177.3,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838104832,0.13486989,3178.0,3176.8,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838110540,0.00313707,3178.1,3177.4,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838111337,3.151,3179.0,3177.4,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838111539,0.15744,3178.9,3177.7,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838112439,0.16087986,3178.9,3177.7,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838114542,6.00343986,3178.9,3177.7,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838114747,0.00343986,3178.9,3178.0,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838115834,3.28464955,3179.8,3178.3,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838116041,0.13364955,3179.8,3178.3,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838116444,1.17597956,3180.2,3178.6,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838116751,0.33301392,3180.1,3178.6,1.04233001]
["bitfinex-derivatives","ETHF0:USTF0",1767838117046,0.33301392,3180.0,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838117243,0.33301392,3179.9,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838117447,0.00305094,3180.1,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838117448,0.33301392,3179.8,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838117649,0.33301392,3179.7,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838117846,0.33301392,3179.6,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838118047,0.33301392,3179.5,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838118243,0.00305094,3180.1,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838118542,0.33245675,3180.0,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838118742,0.33245675,3179.9,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838119046,0.33245675,3179.8,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838119252,0.33245675,3179.7,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838119451,0.33245675,3179.6,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838119750,0.33245675,3179.5,3178.6,1.04589014]
["bitfinex-derivatives","ETHF0:USTF0",1767838120043,0.13670049,3180.1,3178.6,0.00356013]
["bitfinex-derivatives","ETHF0:USTF0",1767838120248,0.13670049,3180.1,3177.5,1.63069479]
["bitfinex-derivatives","ETHF0:USTF0",1767838120249,1.04233001,3179.0,3177.5,1.63069479]
["bitfinex-derivatives","ETHF0:USTF0",1767838120449,0.13364955,3179.4,3177.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838120649,0.33222149,3179.3,3177.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838120849,0.33222149,3179.2,3177.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838121048,0.13364955,3179.4,3177.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838121347,0.33221824,3179.3,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838121545,0.33221824,3179.2,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838121753,0.33221824,3179.1,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838121952,0.13364955,3179.4,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838122152,0.33216063,3179.3,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838122452,0.33216063,3179.2,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838122641,0.13364955,3179.4,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838122642,0.33216063,3179.1,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838122936,0.13364955,3179.4,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838123140,0.33212313,3179.3,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838123351,0.33212313,3179.2,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838123648,0.33212313,3179.1,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838123839,0.13364955,3179.4,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838124040,0.46573685,3179.3,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838124243,0.3320873,3179.2,3177.9,0.13648271]
["bitfinex-derivatives","ETHF0:USTF0",1767838124445,0.13364955,3179.1,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838124649,0.3320873,3179.0,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838124850,0.13364955,3179.1,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838125053,0.3320715,3179.0,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838125251,0.13364955,3179.1,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838125457,0.33206965,3179.0,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838125641,0.13364955,3179.1,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838125841,0.33206947,3179.0,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838126154,0.13364955,3179.1,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838126449,0.33207679,3179.0,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838126747,0.33207908,3178.9,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838126951,0.13364955,3179.1,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838127150,1.508061,3179.0,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838127349,0.13364955,3178.6,3177.9,0.00378792]
["bitfinex-derivatives","ETHF0:USTF0",1767838127554,0.13364955,3178.6,3177.1,4.77169479]
["bitfinex-derivatives","ETHF0:USTF0",1767838128353,1.17597956,3179.0,3177.2,1.1750248]
["bitfinex-derivatives","ETHF0:USTF0",1767838128550,1.17597956,3178.7,3177.2,0.1363848]
["bitfinex-derivatives","ETHF0:USTF0",1767838128848,1.04233001,3178.1,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838129054,0.13364955,3178.3,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838129350,1.04233001,3178.4,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838129554,0.33220753,3178.3,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838129753,1.04233001,3178.4,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838129938,0.33221938,3178.3,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838130144,1.17597956,3178.4,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838130343,0.33222958,3178.3,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838130546,1.17597956,3178.1,3177.2,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767838130752,0.33222958,3178.0,3176.5,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1767838130945,0.33222958,3178.0,3176.5,5.83888001]
["bitfinex-derivatives","ETHF0:USTF0",1767838131639,0.33222958,3178.0,3176.5,5.8415082]
["bitfinex-derivatives","ETHF0:USTF0",1767838132553,0.33222958,3178.0,3176.5,4.79917819]
["bitfinex-derivatives","ETHF0:USTF0",1767838134158,0.33222958,3178.0,3176.5,4.93187298]
["bitfinex-derivatives","ETHF0:USTF0",1767838134349,0.33222958,3178.0,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838134853,0.13364955,3178.5,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838135156,0.33236011,3178.4,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838135358,0.33236011,3178.3,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838135653,0.33236011,3178.2,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838135955,0.33236011,3178.1,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838136146,0.13364955,3178.5,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838136446,0.33244273,3178.4,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838136646,0.33244273,3178.3,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838136948,0.33244273,3178.2,3176.6,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838137148,0.33244273,3178.1,3176.6,0.14269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838137353,0.13364955,3178.5,3176.6,0.14269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838137553,0.33247932,3178.4,3176.6,0.14269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838137753,0.33247932,3178.3,3176.6,0.14269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838137956,0.33247932,3178.2,3176.6,0.14269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838138257,0.33247932,3178.1,3176.6,0.14269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838138558,0.13364955,3178.5,3176.7,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838138748,0.33252524,3178.4,3176.7,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838138949,0.33252524,3178.3,3176.8,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838139150,0.33252524,3178.2,3176.8,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838139357,0.13364955,3178.5,3176.8,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838139556,0.33257257,3178.4,3176.8,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838139855,0.33257257,3178.3,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838140157,0.13364955,3178.5,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838140450,0.33259125,3178.4,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838140650,0.33259125,3178.3,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838140851,0.13364955,3178.5,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838141045,0.3325991,3178.4,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838141247,0.3325991,3178.3,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838141448,0.33261585,3178.2,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838141646,0.33262076,3178.1,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838141952,0.13364955,3178.5,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838142157,0.46596943,3178.4,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838142458,0.46596943,3178.3,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838142655,0.33262759,3178.2,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838142854,0.33262759,3178.1,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838143054,0.13334184,3178.3,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838143356,0.33260952,3178.2,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838143557,0.33260952,3178.1,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838143763,0.13334184,3178.7,3176.9,0.13269479]
["bitfinex-derivatives","ETHF0:USTF0",1767838144053,0.33258394,3178.6,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838144248,0.33258394,3178.5,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838144449,0.33258394,3178.4,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838144757,0.33258394,3178.3,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838144958,0.33258394,3178.2,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838145160,0.13334184,3178.7,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838145356,0.33256288,3178.6,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838145557,0.33256288,3178.5,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838145758,0.33256288,3178.4,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838145959,0.33256288,3178.3,3177.0,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838146156,0.46590472,3178.2,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838146356,0.33256288,3178.1,3176.9,4.79453]
["bitfinex-derivatives","ETHF0:USTF0",1767838146552,0.33256288,3178.1,3177.1,0.28991324]
["bitfinex-derivatives","ETHF0:USTF0",1767838146755,0.13334184,3179.0,3177.2,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838146961,0.46592931,3178.9,3177.2,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838147152,0.33258747,3178.8,3177.2,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838147353,0.46592931,3178.8,3177.2,0.13239324]
["bitfinex-derivatives","ETHF0:USTF0",1767838147656,0.13187402,3178.6,3177.1,4.79452]
["bitfinex-derivatives","ETHF0:USTF0",1767838147859,0.13187402,3178.4,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838148069,0.13187402,3177.9,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838148364,0.46446149,3177.8,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838148556,0.46446149,3177.7,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838148753,0.33258747,3177.6,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838151667,0.33258747,3177.5,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838151866,0.00331112,3177.8,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838152069,0.33296845,3177.7,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838152370,0.33296845,3177.6,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838152557,0.33296845,3177.5,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838152764,0.00331112,3177.8,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838153064,0.33301884,3177.7,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838153265,0.33301884,3177.6,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838153461,0.33301884,3177.5,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838153666,0.00331112,3177.8,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838153969,0.33308814,3177.7,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838154169,0.33308814,3177.6,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838154468,0.33308814,3177.5,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838154667,0.33308814,3177.4,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838154867,0.33308814,3177.3,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838155167,0.00331112,3177.8,3176.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838155470,0.33330373,3177.7,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838155663,0.00331112,3177.8,3176.6,0.14028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838155664,0.33330373,3177.6,3176.7,0.13028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838155865,0.00331112,3177.8,3176.7,0.13028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838156462,0.00331112,3177.8,3176.8,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838156870,0.00331112,3177.8,3176.9,6.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838157264,0.13187402,3178.4,3177.1,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767838157569,0.13187402,3178.4,3177.1,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1767838158470,0.1349434,3178.4,3177.1,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1767838160071,0.00306938,3178.4,3177.2,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767838162873,0.00306938,3178.4,3177.1,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1767838163069,0.00306938,3178.4,3177.3,0.13028496]
["bitfinex-derivatives","ETHF0:USTF0",1767838163270,0.13187402,3179.2,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838164177,0.13580244,3179.2,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838164574,0.13580244,3179.2,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838167874,0.33038196,3179.1,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838168175,0.33038196,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838168376,0.33038196,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838168575,0.33038196,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838168781,0.13580244,3179.2,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838168980,0.33033299,3179.1,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838169181,0.13187402,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838169382,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838181193,0.33055151,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838181492,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838181693,0.33055159,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838181885,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838182085,0.33055159,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838182286,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838182489,0.330688,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838182687,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838182990,0.33068792,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838183189,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838183389,0.33082532,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838183584,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838183788,0.33082513,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838183988,0.13187402,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838184188,0.33082509,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838184389,0.33082509,3178.5,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838184591,0.13860794,3179.1,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838184791,0.33098048,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838184991,0.33098048,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838185207,0.33098048,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838185507,0.33098048,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838185694,0.33098048,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838185997,0.13860794,3179.1,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838186192,0.3311043,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838186399,0.3311043,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838186600,0.3311043,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838186894,0.3311043,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838187096,0.3311043,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838187295,0.3311043,3178.5,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838187599,0.13860794,3179.1,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838187794,0.33130896,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838187995,0.33130896,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838188202,0.33130896,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838188390,0.33130896,3178.7,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838188591,0.33130896,3178.6,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838188791,0.33130896,3178.5,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838188992,0.33130896,3178.4,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838189192,0.13860794,3179.0,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838189500,0.33138225,3178.9,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838189700,0.33138225,3178.8,3177.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838189904,0.33138225,3178.7,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838190205,0.33138225,3178.6,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838190404,0.33138225,3178.5,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838190703,0.33140405,3178.4,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838190904,0.13860794,3179.0,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838191107,0.33136084,3178.9,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838191300,0.13860794,3179.0,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838191301,0.33136084,3178.8,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838191501,0.33136084,3178.7,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838191801,0.33136084,3178.6,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838192004,0.33136084,3178.5,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838192304,0.33136084,3178.4,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838192505,0.13860794,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838192707,0.33133495,3178.8,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838192895,0.33133495,3178.7,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838193206,0.33133495,3178.6,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838193402,0.33133495,3178.5,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838193602,0.33133495,3178.4,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838193805,0.13860794,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838194003,0.33133201,3178.8,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838194300,0.33133201,3178.7,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838194495,0.33133201,3178.6,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838194704,0.33133201,3178.5,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838194906,0.13860794,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838195105,0.33138074,3178.8,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838195307,0.33138074,3178.7,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838195508,0.33138074,3178.6,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838195706,0.33138074,3178.5,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838195909,0.13860794,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838196204,0.33136563,3178.8,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838196407,0.33136563,3178.7,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838196595,0.13860794,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838196792,0.33136492,3178.8,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838196996,0.33136492,3178.7,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838197197,0.33136492,3178.6,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838197398,0.33136492,3178.5,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838197609,0.33136492,3178.4,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838197817,0.13860794,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838198000,0.33136341,3178.8,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838198200,0.33136341,3178.7,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838198405,0.33136341,3178.6,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838198600,0.33136341,3178.5,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838198806,0.13860794,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838203713,0.00392842,3179.2,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838205013,0.14698035,3179.2,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838210714,0.32900607,3179.1,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838210902,0.32900607,3179.0,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838211106,0.32900607,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838211306,0.32900607,3178.8,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838211506,0.32900607,3178.7,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838211714,0.32900607,3178.6,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838211917,0.32900607,3178.5,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838212210,0.32900607,3178.4,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838212420,0.14305193,3179.0,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838212607,0.14305193,3179.0,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838212608,0.14305193,3178.7,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838214225,0.14305193,3179.1,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838224331,0.32629967,3179.0,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838224520,0.32629967,3178.9,3177.9,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838224823,0.32629967,3178.8,3178.2,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838225132,0.14305193,3179.5,3178.5,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838226022,0.14648752,3179.5,3178.5,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838227628,0.00343559,3179.5,3178.8,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838227822,0.00343559,3179.5,3178.8,1.04426555]
["bitfinex-derivatives","ETHF0:USTF0",1767838228024,0.14305193,3179.9,3178.8,1.04426555]
["bitfinex-derivatives","ETHF0:USTF0",1767838228923,0.14542996,3179.9,3178.8,1.04426555]
["bitfinex-derivatives","ETHF0:USTF0",1767838229228,0.00237803,3179.9,3178.8,1.04426555]
["bitfinex-derivatives","ETHF0:USTF0",1767838230023,0.00237803,3179.9,3179.1,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838231530,0.14305193,3180.7,3179.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838232523,0.14652651,3180.7,3179.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838233423,0.14652651,3180.7,3179.7,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838234121,0.00347458,3180.7,3179.7,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838234325,0.00347458,3180.7,3180.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838234535,1.25830427,3181.1,3180.3,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838234831,1.12698259,3181.1,3180.3,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838235726,1.13106267,3181.1,3180.3,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838237333,1.13106267,3181.1,3180.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838238126,1.13106267,3181.1,3180.3,7.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838239934,1.13106267,3181.1,3179.9,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767838240133,1.13106267,3181.1,3179.9,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1767838240332,1.13106267,3181.1,3180.1,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838241335,1.13106267,3181.1,3180.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838244335,1.13106267,3181.1,3180.2,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1767838244531,1.13106267,3181.1,3179.9,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1767838244736,1.13106267,3181.1,3180.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767838248240,1.13106267,3181.1,3179.9,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1767838248241,1.26238435,3181.1,3179.9,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1767838248439,0.13132168,3181.0,3179.9,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1767838253245,0.13132168,3181.0,3179.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767838257237,0.13132168,3180.8,3179.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767838257640,0.13132168,3180.8,3179.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767838258248,0.45405152,3180.7,3179.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767838258452,0.13132168,3180.7,3179.5,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767838259746,0.45422633,3180.6,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838260048,0.32289829,3180.5,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838260249,0.13132168,3180.6,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838260450,0.45436657,3180.5,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838260647,0.32304489,3180.4,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838260842,0.45436657,3180.4,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838261048,0.13132168,3180.4,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838263560,0.13464701,3181.0,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838263857,0.13464701,3180.8,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838264058,0.13464701,3180.6,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838264261,0.3232151,3180.5,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838264445,0.3232151,3180.4,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838264650,0.13464701,3180.6,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838264958,0.32317472,3180.5,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838265157,0.32317472,3180.4,3179.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838265360,0.13464701,3180.6,3178.9,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767838265361,0.32312857,3180.3,3178.9,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767838265558,0.32313837,3180.2,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838265759,0.13464701,3180.6,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838265955,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838266155,0.32314333,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838266460,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838266653,0.32307723,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838266854,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838267058,0.32308373,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838267363,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838267561,0.32304949,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838267758,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838267959,0.32305088,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838268260,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838268461,0.32302718,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838268660,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838268862,0.32302718,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838269052,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838269254,0.32302707,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838269455,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838269655,0.32301451,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838269864,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838270049,0.3230084,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838270251,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838270553,0.32298933,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838270750,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838270954,0.32298961,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838271253,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838271557,0.32297599,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838271754,0.3229803,3180.2,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838271955,0.13464701,3180.4,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838272264,0.45763485,3180.3,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838272456,0.45763485,3180.2,3179.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838272761,0.32298784,3180.1,3178.9,4.78244]
["bitfinex-derivatives","ETHF0:USTF0",1767838276976,0.32298784,3180.1,3178.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838277569,0.45763485,3180.1,3178.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838277768,0.13464701,3179.9,3178.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838278071,0.32304395,3179.8,3178.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838278264,0.13464701,3179.9,3178.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838278459,0.32303939,3179.8,3178.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838278659,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838278865,0.32303857,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838279064,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838279267,0.32303436,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838279466,0.32302397,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838279669,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838279869,0.32302397,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838280068,0.32302397,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838280273,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838280459,0.32301687,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838280660,0.32301687,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838280860,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838281059,0.32301673,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838281265,0.32302652,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838281473,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838281673,0.32302667,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838281876,0.32302667,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838282173,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838282357,0.32305769,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838282558,0.32305769,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838282760,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838282974,0.32306544,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838283175,0.32306544,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838283378,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838283570,0.32308674,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838283770,0.32308674,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838284075,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838284268,0.32305529,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838284475,0.32305529,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838284666,0.13464701,3179.9,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838284866,0.32309944,3179.8,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838285175,0.45774645,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838285477,0.32313516,3179.6,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838285678,0.13464701,3179.7,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838285878,0.32313639,3179.6,3178.8,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1767838286171,0.13464701,3179.4,3177.8,0.14497863]
["bitfinex-derivatives","ETHF0:USTF0",1767838286376,0.13464701,3179.2,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838286567,0.32313892,3179.1,3177.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838287167,0.45778593,3179.1,3177.8,0.01272223]
["bitfinex-derivatives","ETHF0:USTF0",1767838287370,0.13464701,3179.1,3177.8,0.01272223]
["bitfinex-derivatives","ETHF0:USTF0",1767838287563,1.19779662,3179.7,3177.8,0.01272223]
["bitfinex-derivatives","ETHF0:USTF0",1767838287564,0.13464701,3178.9,3177.8,0.01272223]
["bitfinex-derivatives","ETHF0:USTF0",1767838287869,0.13464701,3178.6,3176.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767838288076,0.13464701,3178.4,3176.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767838288273,0.13464701,3178.2,3176.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767838288473,0.13464701,3178.0,3176.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767838288875,0.13464701,3177.8,3176.4,4.63525194]
["bitfinex-derivatives","ETHF0:USTF0",1767838299191,0.00363861,3178.0,3176.4,4.63525194]
["bitfinex-derivatives","ETHF0:USTF0",1767838299392,0.00363861,3178.0,3176.4,5.16929581]
["bitfinex-derivatives","ETHF0:USTF0",1767838300390,0.00363861,3178.0,3176.4,5.32685581]
["bitfinex-derivatives","ETHF0:USTF0",1767838301391,0.13404007,3178.0,3176.4,5.29281194]
["bitfinex-derivatives","ETHF0:USTF0",1767838314206,0.32246813,3177.9,3176.4,5.13525194]
["bitfinex-derivatives","ETHF0:USTF0",1767838314406,0.00363861,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838314607,0.00363861,3178.0,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838315204,0.32284443,3177.9,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838315398,0.00363861,3178.0,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838315602,0.32284381,3177.9,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838315798,0.00363861,3178.0,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838316105,0.32284381,3177.9,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838316300,0.00363861,3178.0,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838316301,0.32284381,3177.8,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838316505,0.00363861,3178.0,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838316506,0.32284381,3177.7,3177.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838316709,0.32333053,3177.6,3176.7,1.19955894]
["bitfinex-derivatives","ETHF0:USTF0",1767838316899,0.13404007,3178.0,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838317102,0.13040146,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838317301,0.32332883,3177.7,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838318302,0.32332883,3177.7,3176.7,1.19955894]
["bitfinex-derivatives","ETHF0:USTF0",1767838320310,0.13040146,3177.8,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838321010,0.13040146,3177.7,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838321612,0.32393599,3177.6,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838321803,0.32393599,3177.5,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838322103,0.32393599,3177.4,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838322304,0.13040146,3177.7,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838322513,0.32393844,3177.6,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838322812,0.32393844,3177.5,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838323008,0.32393844,3177.4,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838323312,0.13040146,3177.7,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838323511,0.32393769,3177.6,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838323713,0.32393769,3177.5,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838323912,0.32393769,3177.4,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838324113,0.13040146,3177.7,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838324313,0.32393712,3177.6,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838324513,0.32393712,3177.5,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838324716,0.32393712,3177.4,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838325009,0.14208157,3177.6,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838325214,0.32393728,3177.5,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838325409,0.32393728,3177.4,3176.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838325605,0.32393728,3177.3,3176.4,5.13525194]
["bitfinex-derivatives","ETHF0:USTF0",1767838325810,0.32393728,3177.2,3176.4,5.13525194]
["bitfinex-derivatives","ETHF0:USTF0",1767838326110,0.14208157,3177.0,3176.4,0.50225194]
["bitfinex-derivatives","ETHF0:USTF0",1767838326302,0.46601885,3176.9,3175.7,5.67801894]
["bitfinex-derivatives","ETHF0:USTF0",1767838326503,0.32356866,3176.8,3175.7,5.67801894]
["bitfinex-derivatives","ETHF0:USTF0",1767838326703,0.14208157,3176.9,3175.7,5.67801894]
["bitfinex-derivatives","ETHF0:USTF0",1767838327016,0.32354332,3176.8,3175.7,5.67801894]
["bitfinex-derivatives","ETHF0:USTF0",1767838327201,0.14208157,3176.9,3175.7,5.67801894]
["bitfinex-derivatives","ETHF0:USTF0",1767838327202,0.14208157,3176.9,3175.8,0.01255763]
["bitfinex-derivatives","ETHF0:USTF0",1767838327407,1.04201894,3177.3,3175.8,0.01255763]
["bitfinex-derivatives","ETHF0:USTF0",1767838327408,0.46543406,3176.8,3175.8,0.01255763]
["bitfinex-derivatives","ETHF0:USTF0",1767838327709,0.14208157,3176.8,3175.8,0.01255763]
["bitfinex-derivatives","ETHF0:USTF0",1767838332127,0.14208157,3176.6,3175.8,0.01255763]
["bitfinex-derivatives","ETHF0:USTF0",1767838332814,0.14208157,3176.6,3175.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767838333120,0.14208157,3176.4,3175.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767838333816,0.14208157,3176.4,3175.3,4.64232329]
["bitfinex-derivatives","ETHF0:USTF0",1767838334811,0.14208157,3176.4,3175.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1767838335013,0.14208157,3176.2,3175.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1767838337417,0.14208157,3177.3,3176.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838337613,0.14208157,3177.1,3176.3,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838337922,1.04201894,3178.2,3176.3,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838338122,1.04201894,3177.9,3176.3,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838338330,0.47968519,3177.8,3176.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838338615,0.32219519,3177.7,3176.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838338815,0.32513393,3177.7,3176.0,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838339031,1.36421413,3177.6,3175.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767838339205,0.32219519,3177.5,3175.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767838339822,0.14208157,3177.4,3175.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767838340021,0.32219519,3177.3,3175.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767838340324,0.14208157,3177.2,3175.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767838340621,0.14208157,3176.9,3175.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767838340828,0.14208157,3176.9,3175.3,1.04534223]
["bitfinex-derivatives","ETHF0:USTF0",1767838340829,0.14208157,3176.7,3175.3,1.04534223]
["bitfinex-derivatives","ETHF0:USTF0",1767838341124,0.14208157,3176.7,3175.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838341814,0.14208157,3177.2,3175.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838342014,0.14208157,3177.0,3175.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838342217,0.32218055,3176.9,3175.6,1.04201894]
["bitfinex-derivatives","ETHF0:USTF0",1767838342619,0.32218055,3176.9,3175.3,0.16093329]
["bitfinex-derivatives","ETHF0:USTF0",1767838343219,0.32218055,3176.9,3175.3,6.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1767838343526,0.00293874,3177.7,3176.1,0.14303298]
["bitfinex-derivatives","ETHF0:USTF0",1767838343727,0.00293874,3177.7,3176.2,4.78003298]
["bitfinex-derivatives","ETHF0:USTF0",1767838344426,0.00293874,3177.7,3176.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838345617,0.00293874,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838345922,0.00293874,3177.7,3176.5,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838350024,0.14208157,3177.5,3175.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767838350327,0.14208157,3177.3,3175.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767838353031,0.1454918,3177.7,3175.9,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1767838353219,0.32241112,3177.6,3175.9,0.14203777]
["bitfinex-derivatives","ETHF0:USTF0",1767838353419,0.00293874,3177.7,3176.2,0.29960777]
["bitfinex-derivatives","ETHF0:USTF0",1767838353624,0.32247356,3177.6,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838353823,0.00293874,3177.7,3176.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767838357728,0.00293874,3177.7,3176.4,0.29959777]
["bitfinex-derivatives","ETHF0:USTF0",1767838358127,0.00293874,3177.7,3176.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767838358527,0.14255306,3178.1,3176.7,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767838358833,0.32242015,3178.0,3176.9,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838359039,0.16255306,3178.5,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838359226,0.32236419,3178.4,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838359427,0.32236419,3178.3,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838359635,0.00364314,3178.4,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838359834,0.32237589,3178.3,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838360034,0.00364314,3178.4,3177.0,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767838360528,0.00364314,3178.4,3176.7,0.14203777]
["bitfinex-derivatives","ETHF0:USTF0",1767838360736,0.00364314,3178.4,3176.8,0.14203777]
["bitfinex-derivatives","ETHF0:USTF0",1767838362340,0.00364314,3178.4,3177.3,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767838362637,0.00364314,3178.4,3177.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767838364144,0.00364314,3178.4,3177.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767838367842,0.29736207,3180.4,3178.1,0.14203777]
["bitfinex-derivatives","ETHF0:USTF0",1767838368137,0.29736207,3180.4,3179.0,0.14203777]
["bitfinex-derivatives","ETHF0:USTF0",1767838368342,0.29736207,3180.4,3179.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767838368741,0.14255306,3181.0,3179.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767838368940,0.14255306,3180.8,3179.1,3.11382075]
["bitfinex-derivatives","ETHF0:USTF0",1767838370244,0.14255306,3180.8,3179.1,3.27125075]
["bitfinex-derivatives","ETHF0:USTF0",1767838371939,0.14255306,3180.8,3179.2,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767838373158,0.14255306,3180.8,3179.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767838375556,0.14255306,3180.8,3179.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767838375753,0.14255306,3180.8,3179.1,0.16125075]
["bitfinex-derivatives","ETHF0:USTF0",1767838375954,0.14255306,3180.8,3179.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1767838376153,0.14255306,3180.8,3179.1,0.16125075]
["bitfinex-derivatives","ETHF0:USTF0",1767838376451,0.14255306,3180.8,3179.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1767838381761,0.14255306,3180.8,3179.1,4.50225075]
["bitfinex-derivatives","ETHF0:USTF0",1767838387566,0.14255306,3180.8,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838388362,0.46385564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838388553,0.14256564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838390265,0.32162542,3180.6,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838390463,0.14256564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838390664,0.32162542,3180.6,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838390962,0.14256564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838391153,0.32162542,3180.6,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838391352,0.32162542,3180.5,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838391549,0.14256564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838391762,0.32178065,3180.6,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838392065,0.32178058,3180.5,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838392255,0.14256564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838392461,0.32195115,3180.6,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838392665,0.32195115,3180.5,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838392864,0.14256564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838393164,0.32195115,3180.6,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838393364,0.32195115,3180.5,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838393564,0.32195115,3180.4,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838393765,0.14256564,3180.7,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838394066,0.32215598,3180.6,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838394362,0.32215598,3180.5,3179.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767838394663,0.14256564,3180.7,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838394855,0.322403,3180.6,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838395165,0.32269208,3180.5,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838395362,0.14256564,3180.7,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838395563,0.32269216,3180.6,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838395756,0.32269216,3180.5,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838395957,0.14256564,3180.7,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838396157,0.32269223,3180.6,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838396358,0.32269223,3180.5,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838396558,0.32269223,3180.4,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838396754,0.32269223,3180.3,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838396960,0.14256564,3180.7,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838397159,0.3230947,3180.6,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838397360,0.3230947,3180.5,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838397561,0.3230947,3180.4,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838397770,0.3230947,3180.3,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838397958,0.3230947,3180.2,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838398162,0.3230947,3180.1,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838398357,0.32399912,3180.0,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838398561,0.14256564,3180.7,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838398761,0.32399912,3180.6,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838398962,0.32399912,3180.5,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838399169,0.32399912,3180.4,3179.2,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1767838399371,0.32399912,3180.3,3179.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838399665,0.32399912,3180.2,3179.2,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767838399869,0.32399912,3180.1,3179.2,0.29234059]
["bitfinex-derivatives","ETHF0:USTF0",1767838400061,0.14256564,3180.7,3179.2,0.29234059]
["bitfinex-derivatives","ETHF0:USTF0",1767838400261,0.32400481,3180.6,3179.2,0.29234059]
["bitfinex-derivatives","ETHF0:USTF0",1767838400570,0.14256564,3180.7,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838400571,0.32400481,3180.5,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838400772,0.32400481,3180.4,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838401069,0.32400481,3180.3,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838401369,0.32402021,3180.2,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838401568,0.32402021,3180.1,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838401870,0.14256564,3180.7,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838402071,0.32402006,3180.6,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838402271,0.32402006,3180.5,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838402571,0.32402006,3180.4,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838402769,0.32402006,3180.3,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838402970,0.32402006,3180.2,3179.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767838403186,0.32402006,3180.1,3179.2,0.29234059]
["bitfinex-derivatives","ETHF0:USTF0",1767838403471,0.14256564,3180.7,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838403673,0.32406042,3180.6,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838403870,0.32406042,3180.5,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838404072,0.32406042,3180.4,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838404273,0.32406042,3180.3,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838404470,0.32406042,3180.2,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838404771,0.32406042,3180.1,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838404972,0.32406042,3180.0,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838405174,0.14256564,3180.7,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838405472,0.32409503,3180.6,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838405669,0.32409503,3180.5,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838405870,0.32409503,3180.4,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838406069,0.32409503,3180.3,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838406270,0.32409503,3180.2,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838406471,0.32409503,3180.1,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838406772,0.32409503,3180.0,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838406972,0.14256564,3180.7,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838407172,0.32409417,3180.6,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838407374,0.32409417,3180.5,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838407567,0.32409417,3180.4,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838407770,0.32409417,3180.3,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838408076,0.32409417,3180.2,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838408271,0.32409417,3180.1,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838408472,0.32409417,3180.0,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838408673,0.14256564,3180.7,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838408873,0.32409108,3180.6,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838409070,0.32409108,3180.5,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838409271,0.32409108,3180.4,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838409471,0.32409108,3180.3,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838409671,0.32409108,3180.2,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838409871,0.32409108,3180.1,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838410073,0.32409108,3180.0,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838410274,0.14256564,3180.7,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838410474,0.32410279,3180.6,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838410675,0.32410279,3180.5,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838410875,0.32410279,3180.4,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838411078,0.32410279,3180.3,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838411279,0.32410279,3180.2,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838411480,0.32410279,3180.1,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838411676,0.32410279,3180.0,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838411984,0.14256564,3180.7,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838412282,0.32410275,3180.6,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838412483,0.32410275,3180.5,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838412784,0.32410275,3180.4,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838412982,0.32410275,3180.3,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838413173,0.32410275,3180.2,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838413375,0.32410275,3180.1,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838413579,0.32410275,3180.0,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838413779,0.14256564,3180.7,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838413979,0.32410275,3180.6,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838414269,0.32410275,3180.5,3179.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767838414473,0.32410275,3180.4,3179.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838414674,0.32410275,3180.3,3179.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838414873,0.32410275,3180.2,3179.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838415085,0.32410275,3180.1,3179.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838415383,0.18043426,3180.0,3179.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838415569,0.14256564,3180.7,3179.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838418288,0.14256564,3180.7,3179.3,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767838418487,0.14256564,3180.7,3179.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767838419686,0.14256564,3180.7,3179.4,5.66945027]
["bitfinex-derivatives","ETHF0:USTF0",1767838420372,0.14256564,3180.7,3179.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767838420989,0.00281337,3181.0,3179.5,6.0292241]
["bitfinex-derivatives","ETHF0:USTF0",1767838421385,0.00472099,3180.6,3179.8,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838421592,0.00281337,3181.0,3179.8,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838422388,0.00281337,3181.0,3179.8,0.16211099]
["bitfinex-derivatives","ETHF0:USTF0",1767838423890,0.14029157,3181.6,3179.9,1.06778794]
["bitfinex-derivatives","ETHF0:USTF0",1767838424699,0.14029157,3181.6,3180.0,3.17533767]
["bitfinex-derivatives","ETHF0:USTF0",1767838425000,0.14386524,3181.6,3180.0,3.17533767]
["bitfinex-derivatives","ETHF0:USTF0",1767838425299,0.14386524,3181.6,3180.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1767838425598,0.14386524,3181.6,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838427308,0.32198214,3181.5,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838427508,0.32198214,3181.4,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838427808,0.14386524,3181.6,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838428008,0.32198214,3181.5,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838428209,0.32198214,3181.4,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838428410,0.14386524,3181.6,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838428612,0.32188999,3181.5,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838428813,0.32188999,3181.4,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838429010,0.14386524,3181.6,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838429213,0.32188962,3181.5,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838429413,0.32188962,3181.4,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838429606,0.14386524,3181.6,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838429915,0.32181345,3181.5,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838430109,0.32181345,3181.4,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838430309,0.14386524,3181.6,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838430510,0.32174822,3181.5,3180.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767838430711,0.00557367,3181.6,3180.0,0.02733767]
["bitfinex-derivatives","ETHF0:USTF0",1767838431017,0.29971731,3181.5,3180.2,0.02202916]
["bitfinex-derivatives","ETHF0:USTF0",1767838431215,0.00557367,3181.6,3180.2,0.02202916]
["bitfinex-derivatives","ETHF0:USTF0",1767838432320,0.00557367,3181.6,3180.4,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767838437220,0.00557367,3181.6,3180.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767838437617,0.00557367,3181.6,3180.4,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767838437816,0.14386524,3181.6,3180.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767838438613,0.14386524,3181.6,3180.7,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838440207,0.14386524,3181.6,3180.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767838442320,0.14386524,3181.6,3180.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767838442722,0.14386524,3181.6,3180.9,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838443123,0.002,3182.1,3181.5,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838443429,0.12997447,3182.4,3181.5,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838444116,0.13306217,3182.4,3181.6,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838447835,0.15306217,3182.4,3181.6,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838450522,0.14997447,3182.3,3181.6,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838452934,0.02,3182.4,3181.6,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838453137,0.12997447,3183.2,3182.3,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838453630,0.004,3183.3,3182.6,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838454028,0.00677956,3183.3,3182.1,4.78528]
["bitfinex-derivatives","ETHF0:USTF0",1767838454222,0.12997447,3183.6,3181.6,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838454223,0.12997447,3183.6,3182.9,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838454437,0.12997447,3183.6,3182.8,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838454633,0.12997447,3183.6,3182.5,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838455233,0.12997447,3183.5,3182.4,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838455534,0.12997447,3183.5,3181.6,0.00472099]
["bitfinex-derivatives","ETHF0:USTF0",1767838455535,0.00335,3183.6,3182.7,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838456325,0.00335,3183.6,3183.0,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838456526,0.005,3184.3,3183.3,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838456728,0.12997447,3185.9,3184.2,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838457035,0.13497447,3186.3,3184.3,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1767838457235,0.13497447,3186.3,3184.8,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838457536,0.13497447,3186.3,3185.4,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838457537,0.13755423,3186.3,3185.4,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838457836,0.13755423,3186.3,3184.8,0.00361648]
["bitfinex-derivatives","ETHF0:USTF0",1767838457837,0.00757976,3186.3,3185.0,0.00471342]
["bitfinex-derivatives","ETHF0:USTF0",1767838458033,0.00757976,3186.3,3185.3,1.03966763]
["bitfinex-derivatives","ETHF0:USTF0",1767838458235,0.14155524,3186.3,3185.0,1.04438105]
["bitfinex-derivatives","ETHF0:USTF0",1767838458436,6.14155524,3186.3,3185.0,0.00471342]
["bitfinex-derivatives","ETHF0:USTF0",1767838458642,0.12997447,3186.2,3185.0,0.00471342]
["bitfinex-derivatives","ETHF0:USTF0",1767838459842,0.12997447,3186.1,3185.0,0.00471342]
["bitfinex-derivatives","ETHF0:USTF0",1767838460939,0.12997447,3185.9,3184.8,0.00361648]
["bitfinex-derivatives","ETHF0:USTF0",1767838461141,0.12997447,3185.7,3183.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767838461336,0.12997447,3185.7,3183.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767838461645,0.12997447,3185.7,3183.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838461848,0.12997447,3185.5,3183.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838462039,0.12997447,3185.5,3183.5,4.6272044]
["bitfinex-derivatives","ETHF0:USTF0",1767838464049,0.12997447,3185.5,3183.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767838465140,0.12997447,3185.1,3183.5,0.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838465347,0.12997447,3185.1,3183.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767838466452,0.12997447,3185.1,3183.5,0.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838466654,0.12997447,3185.1,3183.5,6.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838466845,0.13397548,3185.1,3183.5,4.6252044]
["bitfinex-derivatives","ETHF0:USTF0",1767838467058,0.13397548,3185.1,3183.5,0.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838467656,0.12997447,3185.0,3183.5,0.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838468762,6.0,3184.9,3183.5,0.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838468963,0.12997447,3184.8,3183.5,0.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838469355,0.12997447,3184.6,3183.5,0.0022044]
["bitfinex-derivatives","ETHF0:USTF0",1767838469556,0.12997447,3184.6,3182.6,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767838470567,0.12997447,3184.6,3182.6,0.1611343]
["bitfinex-derivatives","ETHF0:USTF0",1767838471867,0.12997447,3184.4,3182.6,0.0038843]
["bitfinex-derivatives","ETHF0:USTF0",1767838472064,0.137377,3184.2,3182.6,0.0038843]
["bitfinex-derivatives","ETHF0:USTF0",1767838473266,0.137377,3184.2,3182.6,6.0038843]
["bitfinex-derivatives","ETHF0:USTF0",1767838474574,0.137377,3184.2,3182.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767838475776,0.137377,3184.2,3182.6,4.6258843]
["bitfinex-derivatives","ETHF0:USTF0",1767838477574,0.14137801,3184.2,3182.6,4.6258843]
["bitfinex-derivatives","ETHF0:USTF0",1767838478266,0.14137801,3184.2,3182.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838480376,0.137377,3184.0,3182.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838480572,0.14074522,3184.0,3182.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838480775,0.137377,3183.8,3182.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838480969,0.137377,3183.6,3182.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767838481366,0.137377,3183.2,3182.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767838482071,0.137377,3183.2,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838484573,0.1572,3183.7,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838484780,0.137377,3183.7,3182.1,6.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838490485,0.00336822,3184.0,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838490486,0.14137801,3183.6,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838492886,0.137377,3183.4,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838493989,0.00400101,3183.2,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838495587,0.00400101,3183.2,3182.1,6.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838499995,0.14137801,3183.2,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838500888,0.137377,3183.0,3182.1,0.02221131]
["bitfinex-derivatives","ETHF0:USTF0",1767838501079,0.137377,3183.0,3181.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767838501080,0.137377,3182.8,3181.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767838501284,0.137377,3182.6,3180.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767838501493,0.137377,3182.4,3181.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767838502086,0.137377,3182.4,3181.0,4.62478109]
["bitfinex-derivatives","ETHF0:USTF0",1767838503191,0.44671568,3182.3,3181.0,4.62478109]
["bitfinex-derivatives","ETHF0:USTF0",1767838503394,0.12967117,3182.3,3181.0,4.62478109]
["bitfinex-derivatives","ETHF0:USTF0",1767838503595,0.44663503,3182.2,3181.0,4.62478109]
["bitfinex-derivatives","ETHF0:USTF0",1767838503896,0.31696386,3182.1,3181.0,4.62478109]
["bitfinex-derivatives","ETHF0:USTF0",1767838504299,0.31696386,3182.1,3181.0,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1767838504601,0.12967117,3182.2,3181.0,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1767838505801,0.12967117,3182.0,3181.0,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1767838506605,0.12967117,3181.8,3181.0,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1767838508209,6.12967117,3181.8,3181.0,0.00378109]
["bitfinex-derivatives","ETHF0:USTF0",1767838508410,0.12967117,3181.6,3180.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767838509298,0.13189509,3181.6,3180.0,4.62239129]
["bitfinex-derivatives","ETHF0:USTF0",1767838509499,0.13189509,3181.6,3180.0,4.77977129]
["bitfinex-derivatives","ETHF0:USTF0",1767838511108,0.13189509,3181.6,3180.0,0.15977129]
["bitfinex-derivatives","ETHF0:USTF0",1767838511408,0.12967117,3181.4,3180.0,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1767838512004,0.12967117,3181.2,3180.0,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1767838513115,0.12967117,3181.2,3178.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767838513116,0.12967117,3181.1,3178.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767838513301,0.12967117,3181.1,3178.3,0.29254224]
["bitfinex-derivatives","ETHF0:USTF0",1767838513302,0.12967117,3181.0,3178.3,0.29254224]
["bitfinex-derivatives","ETHF0:USTF0",1767838513498,0.12967117,3180.8,3178.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1767838513703,0.12967117,3180.6,3178.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1767838514216,0.12967117,3180.6,3178.7,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838519706,0.12967117,3180.6,3178.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838519913,0.12967117,3180.6,3179.2,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767838522105,0.12967117,3180.6,3178.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767838522720,0.12967117,3180.6,3178.9,4.77644]
["bitfinex-derivatives","ETHF0:USTF0",1767838523018,0.12967117,3180.6,3179.0,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767838523410,0.12967117,3180.6,3179.1,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767838527915,0.12967117,3180.6,3178.4,0.16138714]
["bitfinex-derivatives","ETHF0:USTF0",1767838528215,0.12967117,3180.4,3178.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838528725,0.12967117,3180.2,3178.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838529922,0.12967117,3180.2,3178.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838530123,0.12967117,3180.2,3178.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838530818,0.12967117,3180.0,3178.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767838531221,0.12967117,3180.0,3178.4,4.78638714]
["bitfinex-derivatives","ETHF0:USTF0",1767838533126,0.31600221,3179.9,3178.4,4.78638714]
["bitfinex-derivatives","ETHF0:USTF0",1767838533318,0.13750951,3179.8,3178.4,4.78638714]
["bitfinex-derivatives","ETHF0:USTF0",1767838535818,0.13750951,3179.8,3178.4,0.00392714]
["bitfinex-derivatives","ETHF0:USTF0",1767838536010,0.13750951,3179.6,3178.4,0.00392714]
["bitfinex-derivatives","ETHF0:USTF0",1767838538715,0.13750951,3179.5,3178.4,0.00392714]
["bitfinex-derivatives","ETHF0:USTF0",1767838538923,0.13750951,3179.3,3177.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767838539922,0.14083225,3179.3,3177.9,0.00736756]
["bitfinex-derivatives","ETHF0:USTF0",1767838540329,0.00332274,3179.3,3177.9,6.00736756]
["bitfinex-derivatives","ETHF0:USTF0",1767838541327,0.00332274,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767838542428,0.14083225,3179.3,3178.2,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767838546235,0.00332274,3179.3,3178.3,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767838548439,0.00332274,3179.3,3178.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767838549537,0.13750951,3179.8,3178.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838549729,0.13750951,3179.8,3177.9,0.00736756]
["bitfinex-derivatives","ETHF0:USTF0",1767838549933,0.31700755,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838550239,0.13750951,3179.8,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838550436,0.31705136,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838550636,0.00321682,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838551836,0.14072633,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838552233,0.31715925,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838552439,0.13750951,3179.5,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838552641,0.00321682,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838552942,0.31715342,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838553140,0.00321682,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838553351,0.31721096,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838553549,0.00321682,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838553750,0.31721212,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838553953,0.00321682,3179.7,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838554153,0.317211,3179.6,3178.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767838554354,0.13750951,3179.9,3178.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767838554745,0.13750951,3179.9,3178.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767838555552,0.13750951,3179.9,3178.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767838555553,0.00392613,3179.9,3178.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767838555852,0.13750951,3180.3,3178.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767838556159,0.13750951,3180.3,3179.2,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767838556357,0.13750951,3180.3,3179.2,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1767838556853,0.14037046,3180.3,3179.2,4.77642]
["bitfinex-derivatives","ETHF0:USTF0",1767838557048,0.00286095,3180.3,3179.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767838558856,0.13750951,3180.8,3179.2,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1767838559343,0.13750951,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767838559956,0.14139082,3180.8,3179.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767838560457,0.01,3181.2,3180.2,0.15737]
["bitfinex-derivatives","ETHF0:USTF0",1767838560656,0.15726,3182.5,3180.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767838560857,41.1169725,3182.4,3180.3,4.77437]
["bitfinex-derivatives","ETHF0:USTF0",1767838561058,0.3169725,3182.3,3180.3,4.77437]
["bitfinex-derivatives","ETHF0:USTF0",1767838561359,0.3169725,3182.2,3180.4,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767838561558,0.3169725,3182.1,3180.4,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767838561766,0.3169725,3182.0,3180.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767838561953,0.3169725,3181.9,3180.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767838562152,0.00290495,3182.3,3180.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767838562458,0.13816565,3182.3,3180.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767838562655,0.13816565,3182.3,3180.4,4.65876043]
["bitfinex-derivatives","ETHF0:USTF0",1767838562963,0.13816565,3182.3,3180.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767838563647,0.13816565,3182.3,3180.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767838563852,0.00290495,3182.3,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838564356,0.00290495,3182.3,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838564551,0.00290495,3182.3,3181.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767838567761,0.1352607,3182.8,3181.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767838567964,0.1352607,3182.8,3181.4,4.77131]
["bitfinex-derivatives","ETHF0:USTF0",1767838568660,0.1379621,3182.8,3181.4,4.77131]
["bitfinex-derivatives","ETHF0:USTF0",1767838569863,0.1379621,3182.8,3181.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767838575358,0.1379621,3182.8,3181.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767838576066,0.1379621,3182.8,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838576265,0.1379621,3182.8,3181.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1767838576859,0.1379621,3182.8,3181.3,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1767838577060,0.1379621,3182.8,3181.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767838578764,0.1352607,3183.3,3182.0,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767838579068,0.1352607,3183.7,3182.1,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1767838579564,0.1352607,3183.7,3182.2,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767838579764,0.13881963,3183.7,3182.2,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767838580770,0.00355893,3183.7,3182.2,3.2795667]
["bitfinex-derivatives","ETHF0:USTF0",1767838582062,0.13881963,3183.7,3182.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767838582265,0.13881963,3183.7,3181.7,0.13317108]
["bitfinex-derivatives","ETHF0:USTF0",1767838582465,0.13881963,3183.7,3181.8,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767838582662,0.13881963,3183.7,3181.8,7.89117108]
["bitfinex-derivatives","ETHF0:USTF0",1767838583370,0.13881963,3183.7,3182.2,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767838584176,0.13881963,3183.7,3182.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838584473,0.1352607,3183.6,3181.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767838584669,0.1352607,3183.6,3182.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838586468,0.1352607,3183.6,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838588175,0.1352607,3183.4,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838589176,0.3163836,3183.3,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838589377,0.1352607,3183.4,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838589577,0.3163836,3183.3,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838589778,0.1352607,3183.4,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838589974,0.31638582,3183.3,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838590180,0.1352607,3183.4,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838590381,0.316399,3183.3,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838590681,0.1352607,3183.4,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838590876,0.316399,3183.3,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838591076,0.1352607,3183.4,3182.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767838591379,0.1352607,3183.2,3181.8,4.76729]
["bitfinex-derivatives","ETHF0:USTF0",1767838592081,0.31670342,3183.1,3181.8,4.76729]
["bitfinex-derivatives","ETHF0:USTF0",1767838592284,0.1352607,3183.2,3181.8,4.76729]
["bitfinex-derivatives","ETHF0:USTF0",1767838592576,0.31670342,3183.1,3181.8,4.76729]
["bitfinex-derivatives","ETHF0:USTF0",1767838592882,0.14586479,3183.7,3181.8,4.90328517]
["bitfinex-derivatives","ETHF0:USTF0",1767838593083,0.14230586,3183.5,3181.8,4.90328517]
["bitfinex-derivatives","ETHF0:USTF0",1767838593284,0.31670356,3183.4,3181.8,4.90328517]
["bitfinex-derivatives","ETHF0:USTF0",1767838593481,0.14230586,3183.3,3181.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767838593676,0.14230586,3183.1,3181.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767838593880,0.14230586,3182.9,3181.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767838594886,0.14230586,3182.7,3181.2,7.91132]
["bitfinex-derivatives","ETHF0:USTF0",1767838595182,6.0,3182.9,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838595183,0.14230586,3182.5,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838595486,0.14230586,3182.3,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838595689,0.31683835,3182.2,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838595978,0.14230586,3182.1,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838596187,0.45914421,3182.0,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838596376,0.14230586,3182.0,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838596775,0.14230586,3182.7,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838596973,0.14230586,3182.5,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838597177,0.31679597,3182.4,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838597481,0.31679597,3182.3,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838597786,0.31679597,3182.2,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838597976,0.31679597,3182.1,3180.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767838598286,0.14230586,3182.5,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838598583,0.14230586,3182.3,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838598785,0.45897075,3182.2,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838598986,0.45897075,3182.1,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838599178,0.14230586,3182.1,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838603686,6.14230586,3182.1,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838603883,0.14230586,3182.5,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838607385,0.14230586,3182.3,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838608085,0.14230586,3182.2,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838611490,0.14230586,3183.2,3181.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838611696,0.45854523,3183.1,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838611885,0.45854523,3183.0,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838612081,0.31623937,3182.9,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838612283,0.31623937,3182.8,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838612478,0.31623937,3182.7,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838612692,0.14230586,3183.0,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838612892,0.45861752,3182.9,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838613091,0.31631166,3182.8,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838613392,0.45861752,3182.8,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838613593,0.31631166,3182.7,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838618800,0.45861752,3182.7,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838619001,0.14230586,3182.5,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838619200,0.14230586,3182.3,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838619392,0.14230586,3182.1,3181.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838619797,0.14230586,3181.9,3180.5,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838620298,0.14230586,3181.9,3180.5,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838621096,0.45942817,3181.8,3180.5,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838621399,0.31712231,3181.7,3180.5,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838621598,0.14230586,3182.1,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838621796,0.31712098,3182.0,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838621998,0.31712098,3181.9,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838622198,0.31712098,3181.8,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838622406,0.14230586,3182.1,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838622601,0.31722153,3182.0,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838622800,0.31722153,3181.9,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838623005,0.31722153,3181.8,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838623203,0.31735287,3181.7,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838623405,0.14230586,3182.1,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838623598,0.31734693,3182.0,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838623910,0.31734693,3181.9,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838624104,0.31734693,3181.8,3180.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838624307,0.13881068,3182.5,3180.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838624512,0.45626958,3182.4,3180.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838624804,0.3174589,3182.3,3180.7,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838624999,0.3174589,3182.3,3180.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767838626295,0.45626958,3182.3,3180.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767838626498,0.3174589,3182.2,3180.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767838629302,0.3174589,3182.2,3180.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838629602,0.3174589,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838632019,0.45626958,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838632215,0.3174589,3182.1,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838636015,0.13881068,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838636215,0.31754074,3182.1,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838636416,0.13881068,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838636613,0.31754908,3182.1,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838636813,0.13881068,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838637018,0.31754908,3182.1,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838637212,0.13881068,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838637516,0.31754971,3182.1,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838637709,0.13881068,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838637912,0.31754964,3182.1,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838638109,0.13881068,3182.2,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838638308,0.31755432,3182.1,3181.0,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838638504,0.13881068,3182.2,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838638707,0.31755424,3182.1,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838638906,0.13881068,3182.2,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838639112,0.31754526,3182.1,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838639317,0.13881068,3182.2,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838639525,0.31756968,3182.1,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838639820,0.13881068,3182.2,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838640118,0.45638036,3182.1,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838640313,0.13881068,3182.1,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838643923,0.13881068,3183.0,3181.1,6.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838644121,0.13881068,3182.8,3181.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767838644322,0.13881068,3182.6,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838644522,0.4564474,3182.5,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838644720,0.31763672,3182.4,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838649226,0.31763672,3182.3,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838649426,0.4564474,3182.3,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838649724,0.31763672,3182.2,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838650825,0.13881068,3182.1,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838651028,0.4564474,3182.0,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838651228,0.13881068,3182.0,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838653626,0.13016893,3183.0,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838653829,0.13016893,3182.8,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838654020,0.13016893,3182.6,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838654220,0.13016893,3182.4,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838654417,0.44802894,3182.3,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838654624,0.31786001,3182.2,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838656028,0.44802894,3182.2,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838656231,0.31786001,3182.1,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838656818,0.44802894,3182.1,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838657026,0.31786001,3182.0,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838664832,0.44802894,3182.0,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838665036,0.13016893,3181.8,3180.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767838665232,0.13016893,3181.8,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838665233,0.31786001,3181.7,3180.6,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767838665434,0.31786001,3181.7,3180.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767838668342,0.13016893,3181.8,3180.7,4.74835]
["bitfinex-derivatives","ETHF0:USTF0",1767838668537,0.13016893,3182.2,3180.7,4.74835]
["bitfinex-derivatives","ETHF0:USTF0",1767838668839,0.13016893,3182.2,3180.8,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767838671641,0.13016893,3182.2,3180.9,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767838674041,0.13016893,3182.2,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838674240,0.13016893,3182.6,3181.5,1.03902497]
["bitfinex-derivatives","ETHF0:USTF0",1767838674543,0.15721,3183.5,3181.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767838675542,6.0,3183.4,3181.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767838676545,0.13016893,3183.3,3181.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767838677446,0.13016893,3183.3,3181.7,0.13158415]
["bitfinex-derivatives","ETHF0:USTF0",1767838678445,0.13016893,3183.3,3181.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767838679346,0.13016893,3183.3,3181.8,0.28887415]
["bitfinex-derivatives","ETHF0:USTF0",1767838680339,0.31485027,3183.2,3181.8,0.28887415]
["bitfinex-derivatives","ETHF0:USTF0",1767838680543,0.4450192,3183.1,3181.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767838680839,0.13016893,3182.9,3181.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767838681038,0.31486776,3182.8,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838681246,0.13016893,3182.6,3181.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767838681445,0.44502964,3182.5,3181.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767838681643,0.13016893,3182.5,3181.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767838682143,0.14050629,3182.3,3181.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767838684656,0.14050629,3182.3,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838685336,0.31491495,3182.2,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838685549,0.14050629,3182.3,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838685750,0.31491508,3182.2,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838685941,0.14050629,3182.3,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838686145,0.31491503,3182.2,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838686450,0.14050629,3182.3,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838686647,0.31491427,3182.2,3181.2,1.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838686849,0.14050629,3182.3,3181.2,3.19665376]
["bitfinex-derivatives","ETHF0:USTF0",1767838687051,0.13366796,3182.1,3181.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838688057,0.13366796,3181.9,3181.2,1.85622772]
["bitfinex-derivatives","ETHF0:USTF0",1767838688357,1.03933376,3182.0,3181.2,1.70761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838688656,0.31490262,3181.9,3181.2,1.70761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838688857,1.03933376,3182.0,3181.2,1.70761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838689044,6.31490496,3181.9,3181.2,1.70761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838689248,6.0,3181.9,3181.2,1.70761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838690856,5.37525,3182.6,3181.2,1.70761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838691054,0.31483931,3182.5,3181.2,1.70761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838691248,0.31483931,3182.4,3181.3,1.17809439]
["bitfinex-derivatives","ETHF0:USTF0",1767838691554,6.26033376,3182.8,3181.4,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838691555,0.31483931,3182.3,3181.4,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838691753,0.31483931,3182.2,3181.4,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838691953,0.31483931,3182.1,3181.4,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838692157,6.0,3182.7,3181.6,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838692453,40.8,3183.9,3181.9,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838692454,0.31476603,3182.6,3181.9,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838692650,1.03933376,3183.6,3182.0,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838692957,0.31475094,3183.5,3182.0,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838693156,0.31475094,3183.4,3182.0,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838693354,0.31475094,3183.3,3182.0,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838693655,0.31475094,3183.2,3182.5,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838693956,0.00355893,3183.7,3182.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838694257,0.00355893,3183.7,3182.9,0.14254905]
["bitfinex-derivatives","ETHF0:USTF0",1767838694751,0.01,3185.3,3183.1,1.17809439]
["bitfinex-derivatives","ETHF0:USTF0",1767838694752,1.04141382,3185.0,3183.1,1.17809439]
["bitfinex-derivatives","ETHF0:USTF0",1767838694958,0.31434934,3184.2,3183.4,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838695158,0.31434934,3184.1,3183.4,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838695350,6.27241382,3185.0,3183.4,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838695553,0.31403602,3184.2,3183.4,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838695848,0.00356703,3184.2,3183.4,1.03933376]
["bitfinex-derivatives","ETHF0:USTF0",1767838696251,0.00356703,3184.2,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838696649,0.31384954,3184.1,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838696856,0.31385578,3184.0,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838697053,6.00356703,3184.2,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838697256,0.31383849,3184.1,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838697555,6.00356703,3184.2,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838697748,0.31374106,3184.1,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838697950,6.00356703,3184.2,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838698152,1.35307489,3184.1,3182.9,0.00378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838698455,0.31374113,3184.0,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838698762,0.31374113,3183.9,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838698962,6.00356703,3184.2,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838699161,0.31368617,3184.1,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838699362,0.31368617,3184.0,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838699661,0.31368617,3183.9,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838699859,6.00356703,3184.2,3183.0,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838700064,0.31363335,3184.1,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838700358,0.31363335,3184.0,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838700559,6.00356703,3184.2,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838700756,0.31358379,3184.1,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838700957,0.31358379,3184.0,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838701159,6.00356703,3184.2,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838701351,0.31357399,3184.1,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838701550,0.31357399,3184.0,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838701750,6.00356703,3184.2,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838702059,0.31354965,3184.1,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838702252,0.31354965,3184.0,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838702457,6.00356703,3184.2,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838702660,0.31352417,3184.1,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838702864,0.31352417,3184.0,3182.9,0.01378842]
["bitfinex-derivatives","ETHF0:USTF0",1767838703058,6.01026973,3184.2,3182.9,0.00708572]
["bitfinex-derivatives","ETHF0:USTF0",1767838703354,0.31352369,3184.1,3182.9,0.00708572]
["bitfinex-derivatives","ETHF0:USTF0",1767838703546,0.1572,3183.8,3182.2,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838703749,5.54052369,3183.7,3181.8,0.14876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838703951,0.31352369,3183.6,3181.8,0.14876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838704356,0.31352369,3183.6,3181.8,0.15271892]
["bitfinex-derivatives","ETHF0:USTF0",1767838706062,5.3882,3183.8,3181.8,0.15271892]
["bitfinex-derivatives","ETHF0:USTF0",1767838706356,0.31357238,3183.7,3181.8,0.15271892]
["bitfinex-derivatives","ETHF0:USTF0",1767838706560,0.31357238,3183.6,3181.8,0.31000892]
["bitfinex-derivatives","ETHF0:USTF0",1767838706764,5.3882,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838706953,0.31360257,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838707152,0.31360257,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838707354,5.3882,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838707556,0.313598,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838707755,0.313598,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838708064,5.3882,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838708261,0.31356221,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838708461,0.31356221,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838708661,5.3882,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838708865,0.31359356,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838709069,0.31359356,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838709261,5.231,3183.8,3182.1,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838711266,5.231,3183.8,3182.2,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767838711466,0.31356236,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838711670,0.31356236,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838711859,0.31356236,3183.5,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838712061,5.231,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838712359,0.31359377,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838712559,0.31359377,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838712771,0.31359377,3183.5,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838712961,0.31359377,3183.4,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838713163,5.38819,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838713361,0.31362308,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838713558,0.31362308,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838713755,0.31362308,3183.5,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838713955,0.31362308,3183.4,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838714264,5.38819,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838714467,0.31369344,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838714659,0.31369344,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838714861,0.31369344,3183.5,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838715065,0.31369344,3183.4,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838715266,0.31373465,3183.3,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838715465,0.31373481,3183.2,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838715666,5.38819,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838715964,0.31373942,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838716268,0.31373942,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838716469,0.31373942,3183.5,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838716763,0.31373942,3183.4,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838716963,0.31373942,3183.3,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838717164,0.31373942,3183.2,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838717471,5.38819,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838717664,0.31386105,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838717865,0.31386105,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838718067,0.31386105,3183.5,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838718266,0.31386105,3183.4,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838718468,0.31386105,3183.3,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838718666,0.31386105,3183.2,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838718961,0.31386105,3183.1,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838719158,5.38819,3183.8,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838719365,0.3139836,3183.7,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838719567,0.3139836,3183.6,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838719869,0.3139836,3183.5,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838720072,0.3139836,3183.4,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838720271,0.3139836,3183.3,3181.9,0.13876063]
["bitfinex-derivatives","ETHF0:USTF0",1767838720472,0.3139836,3183.2,3182.0,1.03880625]
["bitfinex-derivatives","ETHF0:USTF0",1767838720769,0.3139836,3183.1,3182.0,1.16957545]
["bitfinex-derivatives","ETHF0:USTF0",1767838720974,0.3139836,3183.0,3182.0,1.16957545]
["bitfinex-derivatives","ETHF0:USTF0",1767838721169,1.03880625,3183.6,3182.0,1.16957545]
["bitfinex-derivatives","ETHF0:USTF0",1767838721375,1.03880625,3183.3,3181.8,0.01395829]
["bitfinex-derivatives","ETHF0:USTF0",1767838721567,0.3142912,3183.2,3181.8,0.01395829]
["bitfinex-derivatives","ETHF0:USTF0",1767838721972,0.3142912,3183.2,3181.8,0.14472749]
["bitfinex-derivatives","ETHF0:USTF0",1767838725475,1.03880625,3182.6,3181.8,0.01395829]
["bitfinex-derivatives","ETHF0:USTF0",1767838725680,0.3142912,3182.5,3181.8,0.01395829]
["bitfinex-derivatives","ETHF0:USTF0",1767838726071,0.3142912,3182.5,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838726778,1.03880625,3182.3,3181.2,0.50761142]
["bitfinex-derivatives","ETHF0:USTF0",1767838726975,0.3142912,3182.2,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838728883,0.3142912,3182.1,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838729080,0.3142912,3182.0,3181.3,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838729271,5.65693964,3183.8,3181.9,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838729595,6.27980625,3183.8,3182.2,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838731278,1.03880625,3183.2,3181.8,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838735671,1.19601625,3183.5,3181.8,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838735872,7.19601625,3183.5,3181.8,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838736078,1.19601625,3183.5,3181.8,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838736575,5.256,3183.4,3181.8,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838738187,1.03880625,3183.2,3181.8,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838740385,1.03880625,3182.9,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838740982,1.03880625,3182.6,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838741182,0.31241669,3182.5,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838741387,0.31241669,3182.4,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838741569,0.31241669,3182.3,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838741773,0.31241669,3182.2,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838741973,1.03880625,3182.6,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838742183,0.31245997,3182.5,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838742385,0.31245997,3182.4,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838742586,0.31245997,3182.3,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838742785,0.31245997,3182.2,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838742989,0.31245997,3182.1,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838743179,0.31245997,3182.0,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838743379,6.31080625,3182.6,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838743576,0.31241089,3182.5,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838743881,0.31241089,3182.4,3181.4,0.1307692]
["bitfinex-derivatives","ETHF0:USTF0",1767838744086,0.31241089,3182.3,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838744269,0.31241089,3182.2,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838744474,0.31241089,3182.1,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838744670,0.31241089,3182.0,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838744875,0.31241089,3181.9,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838745075,0.31241089,3181.8,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838745276,0.31241089,3181.7,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838745471,0.0040203,3181.9,3181.2,0.51008474]
["bitfinex-derivatives","ETHF0:USTF0",1767838745692,0.31231379,3181.8,3180.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838745985,1.04282655,3181.9,3180.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838745986,0.31231379,3181.7,3180.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838746189,0.31231379,3181.6,3180.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838746481,1.04282655,3181.9,3180.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838746482,0.31231379,3181.5,3180.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838746686,0.0040203,3181.9,3180.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838746877,0.31219117,3181.8,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838747077,0.31219117,3181.7,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838747284,0.31219117,3181.6,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838747478,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838747680,0.3120839,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838747882,0.3120839,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838748079,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838748290,0.31201459,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838748483,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838748484,0.31201459,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838748785,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838748983,0.31201617,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838749184,0.31201617,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838749387,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838749581,0.3119616,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838749888,0.3119616,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838750190,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838750489,0.31192478,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838750689,0.31192478,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838750894,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838751078,0.31193413,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838751283,0.31193413,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838751491,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838751692,0.31191136,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838751990,0.31191136,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838752192,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838752392,0.31189077,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838752583,0.31189077,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838752785,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838752986,0.31189055,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838753186,0.31189055,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838753487,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838753786,0.31188323,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838753986,0.31188323,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838754185,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838754381,0.31186756,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838754682,0.31186756,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838754886,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838755093,0.3118872,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838755389,0.3118872,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838755590,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838755791,0.31190245,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838755991,0.31190245,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838756296,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838756501,0.3118749,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838756689,0.3118749,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838756890,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838757093,0.3118749,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838757290,0.3118749,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838757489,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838757695,0.31184598,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838757894,0.31184598,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838758195,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838758395,0.31184591,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838758596,0.31184591,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838758799,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838758993,0.31181861,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838759194,0.31181861,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838759394,0.0040203,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838759602,0.01,3182.4,3180.9,6.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838759903,0.31180562,3182.3,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838760100,0.01,3182.4,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838760293,0.3117955,3182.3,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838760591,0.01,3182.4,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838760787,0.31458757,3182.3,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838761103,0.00275733,3182.3,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838761306,0.31185558,3182.2,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838761494,0.00275733,3182.3,3181.0,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838761700,0.31189411,3182.2,3181.1,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838761895,0.00275733,3182.3,3181.1,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838762101,0.00275733,3182.3,3181.3,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838763902,0.31198383,3182.2,3181.3,0.1412477]
["bitfinex-derivatives","ETHF0:USTF0",1767838764107,0.31198383,3182.1,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838764300,0.31198383,3182.0,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838764499,0.31198383,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838764800,0.31198383,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838765004,0.31198383,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838765207,0.00275733,3182.3,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838765404,0.31214808,3182.2,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838765703,0.31214808,3182.1,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838765904,0.31214808,3182.0,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838766098,0.31214808,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838766305,0.31214808,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838766499,0.31214808,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838766699,0.31214808,3181.6,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838766899,5.26175733,3182.3,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838767106,0.31226004,3182.2,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838767300,0.31226004,3182.1,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838767605,0.31226004,3182.0,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838767802,0.31226004,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838768008,0.31226004,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838768310,0.31226004,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838768609,0.31226004,3181.6,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838768904,0.31226004,3181.5,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838769107,11.26175733,3182.3,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838769302,0.31243538,3182.2,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838769605,0.31243538,3182.1,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838769807,0.31243538,3182.0,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838770008,0.31243538,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838770208,0.31243538,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838770410,0.31243538,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838770707,0.31243538,3181.6,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838770898,0.31243538,3181.5,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838771101,0.31243538,3181.4,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838771304,0.15727,3182.2,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838771610,0.3125345,3182.1,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838771808,0.3125345,3182.0,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838772010,0.3125345,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838772210,0.3125345,3181.8,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838772412,40.95727,3182.2,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838772413,0.3125345,3181.7,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838772609,0.3125345,3181.6,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838772805,0.3125345,3181.5,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838773006,0.3125345,3181.4,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838773208,40.95727,3182.2,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838773409,0.31258776,3182.1,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838773609,0.31258776,3182.0,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838773808,0.31258776,3181.9,3180.9,0.15364658]
["bitfinex-derivatives","ETHF0:USTF0",1767838778523,0.31258776,3181.9,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838779728,6.31258776,3181.9,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838779928,0.31258776,3181.8,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838781331,0.31258776,3181.7,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838781532,0.31258776,3181.6,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838781734,0.31258776,3181.5,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838781932,0.31258776,3181.4,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838782127,0.31258776,3181.3,3180.9,0.01239888]
["bitfinex-derivatives","ETHF0:USTF0",1767838782332,0.31258776,3181.2,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838782534,0.31258776,3181.1,3180.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838782732,0.31258776,3181.0,3180.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838782927,0.31258776,3180.9,3180.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838783129,0.31258776,3180.8,3180.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767838783334,0.31258776,3180.7,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838783535,0.31258776,3180.6,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838783736,0.31258776,3180.5,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838783935,5.49932,3181.3,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838784136,0.31239637,3181.2,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838784440,0.31239637,3181.1,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838784735,5.342,3181.9,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838784936,0.31220137,3181.8,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838785137,0.31220137,3181.7,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838785334,0.31220137,3181.6,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838785639,0.31220137,3181.5,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838785838,0.31220137,3181.4,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838786134,0.31220137,3181.3,3180.1,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838786330,0.31220137,3181.2,3180.0,0.01318896]
["bitfinex-derivatives","ETHF0:USTF0",1767838786531,0.31220137,3181.1,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838786733,0.31220137,3181.0,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838787040,0.31220137,3180.9,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838787230,0.31220137,3180.8,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838787432,0.31220137,3180.7,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838787632,0.15731,3181.5,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838787827,0.31211713,3181.4,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838788044,5.65511713,3181.3,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838788238,0.31211713,3181.2,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838788437,0.31211713,3181.1,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838788736,0.31211713,3181.0,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838788936,0.31211713,3180.9,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838789136,0.31211713,3180.8,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838789335,0.31211713,3180.7,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838789536,5.343,3181.3,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838789737,0.31194505,3181.2,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838789935,0.31194505,3181.1,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838790143,0.31194505,3181.0,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838790339,0.31194505,3180.9,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838790642,5.343,3181.3,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838790643,0.31194505,3180.8,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838790939,5.343,3181.3,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838791139,0.31192348,3181.2,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838791336,0.31192348,3181.1,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838791527,0.31192348,3181.0,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838791733,0.31192348,3180.9,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838791937,0.31192348,3180.8,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838792244,0.31192348,3180.7,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838792442,5.343,3181.3,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838792636,0.31199609,3181.2,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838792837,0.31199609,3181.1,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838793037,0.31199609,3181.0,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838793247,0.31199609,3180.9,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838793543,0.31199609,3180.8,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838793733,0.31199609,3180.7,3180.0,0.15305069]
["bitfinex-derivatives","ETHF0:USTF0",1767838793935,0.31199609,3180.6,3180.0,0.01318896]
["bitfinex-derivatives","ETHF0:USTF0",1767838794136,0.31199609,3180.5,3179.6,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838794339,0.31199609,3180.4,3179.6,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838794552,0.3120882,3180.3,3179.6,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838794740,0.15733,3181.1,3179.6,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838794936,0.31208988,3181.0,3179.6,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838795133,0.31208988,3180.9,3179.6,0.14339782]
["bitfinex-derivatives","ETHF0:USTF0",1767838795336,0.31208988,3180.8,3179.6,0.14339782]
["bitfinex-derivatives","ETHF0:USTF0",1767838795533,0.31208988,3180.7,3179.6,0.14339782]
["bitfinex-derivatives","ETHF0:USTF0",1767838795845,0.31208988,3180.6,3179.6,0.14339782]
["bitfinex-derivatives","ETHF0:USTF0",1767838796043,0.31208988,3180.5,3179.6,0.14339782]
["bitfinex-derivatives","ETHF0:USTF0",1767838796242,0.31208988,3180.4,3178.8,0.14986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838796438,1.04031324,3180.9,3178.8,0.14986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838796439,5.65108988,3180.3,3178.8,0.14986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838796639,0.31208988,3180.2,3178.8,0.14986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838796842,0.31208988,3180.1,3178.8,0.14986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838797043,0.31208988,3180.0,3178.8,0.14986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838797246,0.31208988,3179.9,3178.8,0.15217355]
["bitfinex-derivatives","ETHF0:USTF0",1767838797446,0.00241838,3180.0,3178.8,0.15217355]
["bitfinex-derivatives","ETHF0:USTF0",1767838797642,0.3118779,3179.9,3178.9,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838797836,0.00241838,3180.0,3178.9,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838798039,0.00241838,3180.0,3179.0,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838801350,0.31168294,3179.9,3179.0,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838801654,0.00241838,3180.0,3179.0,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838801952,0.31168368,3179.9,3179.0,0.13986173]
["bitfinex-derivatives","ETHF0:USTF0",1767838802253,0.00241838,3180.0,3178.8,0.01231182]
["bitfinex-derivatives","ETHF0:USTF0",1767838802455,0.31162419,3179.9,3178.8,0.01231182]
["bitfinex-derivatives","ETHF0:USTF0",1767838804054,0.31162419,3179.9,3178.8,0.15164014]
["bitfinex-derivatives","ETHF0:USTF0",1767838809254,0.31157989,3179.8,3178.8,0.15164014]
["bitfinex-derivatives","ETHF0:USTF0",1767838809455,0.31157989,3179.7,3178.8,0.15164014]
["bitfinex-derivatives","ETHF0:USTF0",1767838809651,0.31157989,3179.6,3178.8,0.15164014]
["bitfinex-derivatives","ETHF0:USTF0",1767838809852,1.04119281,3179.3,3177.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767838810754,1.04119281,3179.3,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838811863,1.04119281,3179.3,3178.0,0.13932832]
["bitfinex-derivatives","ETHF0:USTF0",1767838814862,0.31157976,3179.2,3178.0,0.13932832]
["bitfinex-derivatives","ETHF0:USTF0",1767838815161,1.04119281,3179.3,3178.0,0.13932832]
["bitfinex-derivatives","ETHF0:USTF0",1767838815358,1.04119281,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838817057,1.04119281,3179.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838817058,1.04119281,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838817258,1.04119281,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838817563,0.31179194,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838817764,1.04119281,3179.1,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838817958,0.31178116,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838818167,0.31178116,3178.9,3178.0,0.13932832]
["bitfinex-derivatives","ETHF0:USTF0",1767838818358,1.04119281,3179.3,3178.0,0.13932832]
["bitfinex-derivatives","ETHF0:USTF0",1767838818557,1.04119281,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838818758,0.31177083,3178.9,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838820160,0.31177083,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838820361,1.04119281,3179.3,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838820556,0.31183514,3179.2,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838820758,0.31183514,3179.1,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838820957,0.31183514,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838821161,0.31183514,3178.9,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838821463,0.31183514,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838821662,0.31183514,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838821858,1.04119281,3179.3,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838822161,0.31190645,3179.2,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838822356,0.31190645,3179.1,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838822559,0.31190645,3179.0,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838822762,0.31190645,3178.9,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838822958,0.31190645,3178.8,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838823153,0.31211083,3178.7,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838823362,6.42519281,3179.3,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838823759,0.31210357,3179.2,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838823962,0.31210357,3179.1,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838824160,0.31210357,3179.0,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838824367,0.31210357,3178.9,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838824559,0.31210357,3178.8,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838824760,0.31210357,3178.7,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838824960,6.43219281,3179.3,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838825160,0.31219372,3179.2,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838825355,0.31219372,3179.1,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838825560,0.31219372,3179.0,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838825871,0.31219372,3178.9,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838826162,0.31219372,3178.8,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838826366,6.43219281,3179.3,3177.9,0.14720847]
["bitfinex-derivatives","ETHF0:USTF0",1767838826367,0.31219372,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838826567,0.31219372,3178.6,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838826770,6.43219281,3179.3,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838826962,0.31240211,3179.2,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838827156,0.31240211,3179.1,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838827360,0.31240211,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838827561,0.31240211,3178.9,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838827874,0.31240211,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838828072,0.31240211,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838828375,0.31240211,3178.6,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838828672,6.43219281,3179.3,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838828873,0.31250628,3179.2,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838829167,0.31250628,3179.1,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838829470,0.31250628,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838829670,0.31250628,3178.9,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838829871,0.31250628,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838830172,0.31250628,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838830371,0.31250628,3178.6,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838830576,5.417,3179.2,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838830775,0.31259317,3179.1,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838830972,0.31259317,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838831275,1.35378598,3179.0,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838831475,0.31259317,3178.9,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838833078,0.31259317,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838833275,0.31259317,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838833479,0.31259317,3178.6,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838833679,0.31259317,3178.5,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838833878,0.31259317,3178.4,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838834068,1.04119281,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838834271,0.31283968,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838834471,0.31283968,3178.6,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838834671,0.31283968,3178.5,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838834980,0.31283968,3178.4,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838835168,1.04119281,3178.8,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838835370,0.3128946,3178.7,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838835579,0.3128946,3178.6,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838835880,1.35408741,3178.5,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838836082,0.3128946,3178.4,3177.9,0.00788015]
["bitfinex-derivatives","ETHF0:USTF0",1767838836274,0.3128946,3178.4,3177.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767838837274,0.3128946,3178.4,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838839885,1.04119281,3178.2,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838840076,0.3128946,3178.1,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838840584,0.3128946,3178.0,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838840783,0.3128946,3177.9,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838840985,0.3128946,3177.8,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838841185,1.04119281,3178.3,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838841389,0.31295644,3178.2,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838841685,0.31295644,3178.1,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838841987,0.31295644,3178.0,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838842176,0.31295644,3177.9,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838842372,0.31295644,3177.8,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838842577,1.04119281,3178.3,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838842778,0.31294132,3178.2,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838843079,0.31294132,3178.1,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838843281,0.31294132,3178.0,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838843483,0.31294132,3177.9,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838843790,0.31294132,3177.8,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838843979,1.04119281,3178.6,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838844277,0.31293855,3178.5,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838844478,0.31293855,3178.4,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838844686,0.31293855,3178.3,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838844886,0.31293855,3178.2,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838845085,0.31293855,3178.1,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838845285,0.31293855,3178.0,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838845485,0.31293855,3177.9,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838845683,0.31293855,3177.8,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838845891,0.31293855,3177.7,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838846082,5.436,3178.5,3177.4,0.14868014]
["bitfinex-derivatives","ETHF0:USTF0",1767838846279,0.31295383,3178.4,3177.6,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838846490,0.31295383,3178.3,3177.6,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838846684,0.31295383,3178.2,3177.6,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838846983,0.31295383,3178.1,3177.6,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838847188,0.31295383,3178.0,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838847380,0.00357252,3178.2,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838847580,0.31292683,3178.1,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838847789,0.31292683,3178.0,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838847983,0.00357252,3178.2,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838848192,0.3129288,3178.1,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838848383,0.3129288,3178.0,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838848690,0.3129288,3177.9,3177.4,0.14868014]
["bitfinex-derivatives","ETHF0:USTF0",1767838848891,0.00357252,3178.2,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838849085,0.31293921,3178.1,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838849285,0.31293921,3178.0,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838849592,0.31293794,3177.9,3177.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838849785,0.00357252,3178.2,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838850089,0.3129439,3178.1,3177.5,1.18150864]
["bitfinex-derivatives","ETHF0:USTF0",1767838850277,0.00357252,3178.2,3177.6,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838852884,1.19861281,3179.2,3177.6,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838854192,1.20193413,3179.2,3177.6,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838855195,0.00332132,3179.2,3177.8,1.18150864]
["bitfinex-derivatives","ETHF0:USTF0",1767838856993,0.00332132,3179.2,3177.9,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838857387,0.00332132,3179.2,3178.1,1.18150864]
["bitfinex-derivatives","ETHF0:USTF0",1767838860493,0.00332132,3179.2,3178.2,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838860697,0.00332132,3179.2,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838860890,5.465,3179.7,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838861899,5.4684516,3179.7,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838862392,0.31018688,3179.6,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838862596,5.4684516,3179.7,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838862597,0.31018688,3179.5,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838862799,0.31018308,3179.4,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838862996,0.31018308,3179.3,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838863198,5.4684516,3179.7,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838863494,0.31005945,3179.6,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838863694,0.31005945,3179.5,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838863896,0.31005945,3179.4,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838864198,5.4684516,3179.7,3178.5,0.14031583]
["bitfinex-derivatives","ETHF0:USTF0",1767838864399,5.4684516,3179.7,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838864400,0.30995277,3179.6,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838864599,0.30995277,3179.5,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838864800,0.30995277,3179.4,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838865099,5.4684516,3179.7,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838865299,0.30995303,3179.6,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838865500,0.30995303,3179.5,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838865700,0.30995303,3179.4,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838865999,5.4684516,3179.7,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838866202,0.3098607,3179.6,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838866500,0.3098607,3179.5,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838866801,0.3098607,3179.4,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838866999,5.4684516,3179.7,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838867200,0.30978173,3179.6,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838867499,0.30978173,3179.5,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838867700,5.4684516,3179.7,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838867701,0.30978173,3179.4,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838867902,5.4684516,3179.7,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838868104,0.30971493,3179.6,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838868295,0.30971493,3179.5,3178.4,1.04119281]
["bitfinex-derivatives","ETHF0:USTF0",1767838868601,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838868804,0.30966368,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838868998,0.30966368,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838869195,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838869398,0.30962723,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838869601,0.30962723,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838869902,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838870204,0.30962723,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838870402,0.30962723,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838870603,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838870805,0.30961985,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838871004,0.30961985,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838871204,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838871404,0.30962374,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838871606,0.30962374,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838871906,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838872203,0.30962348,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838872407,0.30962348,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838872604,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838872805,0.30963847,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838872996,0.30963847,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838873200,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838873408,0.30966683,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838873704,0.30966683,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838873905,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838874205,0.3096669,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838874400,0.3096669,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838874602,0.3096669,3179.4,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838874802,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838875002,0.30970648,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838875207,0.30970648,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838875410,0.30970648,3179.4,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838875611,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838875802,0.30976101,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838876103,0.30976101,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838876300,0.30976101,3179.4,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838876608,5.4684516,3179.7,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838876810,0.30981833,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838877007,0.30981833,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838877209,0.30981833,3179.4,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838877410,0.30985795,3179.3,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838877605,0.30985795,3179.2,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838877806,0.30985795,3179.1,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838878003,0.30985795,3179.0,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838878202,0.30985795,3178.9,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838878400,0.14292619,3179.6,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838878602,0.30996256,3179.5,3178.1,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838878812,0.30996256,3179.4,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838879010,0.30996256,3179.3,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838879208,0.30996256,3179.2,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838879404,0.30996256,3179.1,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838879604,0.30996256,3179.0,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838879807,0.30996256,3178.9,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838880009,0.30996256,3178.8,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838880305,0.30996256,3178.7,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838880613,0.1574,3179.6,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838880801,0.31010852,3179.5,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838881005,0.31010852,3179.4,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838881205,0.1574,3179.6,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838881206,0.31010852,3179.3,3177.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838881506,0.31010852,3179.2,3178.0,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838881711,0.0034516,3179.7,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838881912,0.31012444,3179.6,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838882108,0.31012444,3179.5,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838882306,0.31012444,3179.4,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838882503,0.31012444,3179.3,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838882705,0.0034516,3179.7,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838882907,0.31019114,3179.6,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838883103,0.31019114,3179.5,3178.2,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838883315,0.31019114,3179.4,3178.3,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838883512,0.31019114,3179.3,3178.3,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838883818,0.0034516,3179.7,3178.4,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838884117,0.31028021,3179.6,3178.4,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838884317,0.31028021,3179.5,3178.4,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838884508,0.31028021,3179.4,3178.4,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838884709,0.31028021,3179.3,3178.4,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838884908,0.31028021,3179.2,3178.4,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838885216,0.0034516,3179.7,3178.4,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838885412,0.31041384,3179.6,3178.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767838885712,0.31041384,3179.5,3178.5,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838885912,0.31041384,3179.4,3178.5,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838886216,0.0034516,3179.7,3178.5,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838886521,0.310422,3179.6,3178.5,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838886714,0.0034516,3179.7,3178.5,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838887017,0.31041792,3179.6,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838887217,0.0034516,3179.7,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838887417,0.31044394,3179.6,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838887618,0.0034516,3179.7,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838887815,0.31044394,3179.6,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838888114,0.0034516,3179.7,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838888316,0.31044394,3179.6,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838888511,0.0034516,3179.7,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838888716,0.31044994,3179.6,3178.6,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838888905,0.0034516,3179.7,3178.6,0.14353654]
["bitfinex-derivatives","ETHF0:USTF0",1767838889110,0.31045001,3179.6,3178.6,0.14353654]
["bitfinex-derivatives","ETHF0:USTF0",1767838889310,0.0034516,3179.7,3178.6,0.14353654]
["bitfinex-derivatives","ETHF0:USTF0",1767838889510,0.31046874,3179.6,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838889714,0.0034516,3179.7,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838889913,0.31046874,3179.6,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838890218,0.31046985,3179.5,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838890420,0.0034516,3179.7,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838890619,0.31045306,3179.6,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838890819,0.31045306,3179.5,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838891115,0.0034516,3179.7,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838891420,0.31044012,3179.6,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838891620,0.31044012,3179.5,3178.7,0.13853654]
["bitfinex-derivatives","ETHF0:USTF0",1767838891917,0.31042849,3179.4,3178.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767838892117,0.31042849,3179.3,3177.9,4.6993884]
["bitfinex-derivatives","ETHF0:USTF0",1767838892313,0.31042849,3179.2,3177.9,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838892513,0.31042849,3179.1,3177.9,4.6993884]
["bitfinex-derivatives","ETHF0:USTF0",1767838892713,0.31042849,3179.0,3177.9,4.6993884]
["bitfinex-derivatives","ETHF0:USTF0",1767838892919,0.13632037,3179.6,3177.9,4.6993884]
["bitfinex-derivatives","ETHF0:USTF0",1767838893119,0.31047326,3179.5,3177.9,4.6993884]
["bitfinex-derivatives","ETHF0:USTF0",1767838893323,0.31047326,3179.4,3177.9,4.6993884]
["bitfinex-derivatives","ETHF0:USTF0",1767838893630,0.31047326,3179.3,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838893817,0.31047326,3179.2,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838894119,0.31047326,3179.1,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838894322,0.0034516,3179.7,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838894515,0.31046379,3179.6,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838894821,0.31046379,3179.5,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838895018,0.31046379,3179.4,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838895219,0.31046379,3179.3,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838895518,0.31046379,3179.2,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838895717,0.31046379,3179.1,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838895919,0.31046379,3179.0,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838896118,0.31046379,3178.9,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838896321,0.0034516,3179.7,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838896506,0.31046214,3179.6,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838896712,0.31046214,3179.5,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838896910,0.31046214,3179.4,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838897114,0.31046214,3179.3,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838897415,0.0034516,3179.7,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838897416,0.31046214,3179.2,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838897615,0.31046214,3179.1,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838897818,0.31046214,3179.0,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838898023,0.31046214,3178.9,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838898317,0.0034516,3179.7,3178.0,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838898621,0.13632037,3179.5,3177.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767838898819,0.31046197,3179.4,3177.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767838899122,0.31046197,3179.4,3177.6,4.6983884]
["bitfinex-derivatives","ETHF0:USTF0",1767838899522,0.31046197,3179.4,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838901427,0.44678234,3179.4,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838901724,0.31046197,3179.3,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838901927,0.31046197,3179.2,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838902119,0.31046197,3179.1,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838902319,0.31046197,3179.0,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838902519,0.31046197,3178.9,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838902719,0.31046197,3178.8,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838902922,0.31046197,3178.7,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838903122,0.31046197,3178.6,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838903322,0.31046197,3178.5,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838903624,0.13632037,3179.4,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838903822,0.3103728,3179.3,3177.7,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838904132,0.3103728,3179.3,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838904133,0.15744,3178.9,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838904324,0.13632037,3178.6,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838904518,0.3103728,3178.5,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838904827,0.3103728,3178.4,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838905022,0.3103728,3178.3,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838905226,0.3103728,3178.2,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838905427,0.3103728,3178.1,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838905632,0.3103728,3178.0,3177.4,0.00836431]
["bitfinex-derivatives","ETHF0:USTF0",1767838905822,0.13632037,3178.5,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838906019,0.31012967,3178.4,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838906222,0.31012967,3178.3,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838906422,0.31012967,3178.2,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838906619,0.31012967,3178.1,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838906823,0.31012967,3178.0,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838907029,0.31012967,3177.9,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838907228,6.0,3178.4,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838907430,0.30986554,3178.3,3177.4,0.00078326]
["bitfinex-derivatives","ETHF0:USTF0",1767838907624,0.13632037,3178.1,3177.2,0.9693569]
["bitfinex-derivatives","ETHF0:USTF0",1767838907834,0.30986554,3178.0,3176.4,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838908025,5.92486554,3177.9,3176.4,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838908225,0.30986554,3177.8,3176.4,0.1363884]
["bitfinex-derivatives","ETHF0:USTF0",1767838908725,0.30986554,3177.8,3176.7,0.00867404]
["bitfinex-derivatives","ETHF0:USTF0",1767838910233,0.30986554,3177.8,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838910426,5.617,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838910625,0.3092895,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838910823,0.3092895,3178.0,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838911031,0.3092895,3177.9,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838911230,5.617,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838911425,0.30916611,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838911625,0.30916611,3178.0,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838911834,0.30916611,3177.9,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838912034,5.617,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838912333,0.30916584,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838912529,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838912734,0.30906127,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838912934,0.30906127,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838913133,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838913336,0.30906117,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838913529,0.30906117,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838913730,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838913926,0.30901837,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838914124,0.30901837,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838914320,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838914525,0.30898601,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838914725,0.30898601,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838914928,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838915126,0.30898601,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838915434,0.30898601,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838915633,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838915825,0.30896367,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838916027,0.30896367,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838916335,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838916537,0.30897181,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838916726,0.30897181,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838916928,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838917233,0.30897181,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838917435,0.30897181,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838917637,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838917836,0.30900891,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838918037,0.30900891,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838918233,0.30900891,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838918537,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838918741,0.30907545,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838919036,0.30907545,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838919229,0.30907545,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838919428,5.616,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838919635,5.92514816,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838919830,0.30914816,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838920031,0.30914816,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838920236,5.616,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838920438,0.30921712,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838920638,0.30921712,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838920947,5.616,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838921141,0.30923473,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838921437,0.30923473,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838921638,5.615,3178.4,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838921837,0.30932428,3178.3,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838922136,0.30932428,3178.2,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838922331,0.30932428,3178.1,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838922534,0.30932428,3178.0,3176.7,0.14506244]
["bitfinex-derivatives","ETHF0:USTF0",1767838922732,0.15745,3178.6,3176.8,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838922932,5.615,3178.4,3176.8,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838923133,0.30935858,3178.3,3176.8,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838923438,7.50810982,3178.3,3176.7,0.00867404]
["bitfinex-derivatives","ETHF0:USTF0",1767838923640,0.30935858,3178.2,3176.7,0.00867404]
["bitfinex-derivatives","ETHF0:USTF0",1767838924138,5.62,3178.1,3176.7,0.00867404]
["bitfinex-derivatives","ETHF0:USTF0",1767838924332,0.30935858,3178.0,3176.7,0.00867404]
["bitfinex-derivatives","ETHF0:USTF0",1767838925131,0.30935858,3178.0,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838925332,6.30935858,3178.0,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838925532,0.30935858,3177.9,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838926231,0.30935858,3177.8,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838926637,0.30935858,3177.7,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838926837,0.30935858,3177.6,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838927137,0.30935858,3177.5,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838927336,0.30935858,3177.4,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838927531,0.00304243,3177.4,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838928232,0.30984753,3177.3,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838928444,0.00304243,3177.4,3176.7,0.00770155]
["bitfinex-derivatives","ETHF0:USTF0",1767838928626,0.30984161,3177.3,3176.7,0.00367404]
["bitfinex-derivatives","ETHF0:USTF0",1767838928834,0.00304243,3177.4,3176.1,1.04765195]
["bitfinex-derivatives","ETHF0:USTF0",1767838929132,0.30985038,3177.3,3176.1,1.18448613]
["bitfinex-derivatives","ETHF0:USTF0",1767838929334,0.00304243,3177.4,3176.1,1.18448613]
["bitfinex-derivatives","ETHF0:USTF0",1767838929335,0.30991532,3177.2,3176.1,1.18448613]
["bitfinex-derivatives","ETHF0:USTF0",1767838929533,0.00304243,3177.4,3176.1,0.14183418]
["bitfinex-derivatives","ETHF0:USTF0",1767838929734,0.30991595,3177.3,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838929938,0.30991595,3177.2,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838930136,0.00304243,3177.4,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838930337,0.30989383,3177.3,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838930536,0.30989383,3177.2,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838930737,0.00304243,3177.4,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838930943,0.31001309,3177.3,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838931135,0.31001309,3177.2,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838931334,0.31013838,3177.1,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838931541,0.00304243,3177.4,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838931843,0.31014261,3177.3,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838932031,0.31014261,3177.2,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838932232,0.31014261,3177.1,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838932436,0.00304243,3177.4,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838932636,0.31026546,3177.3,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838932946,0.31026546,3177.2,3176.1,0.14582727]
["bitfinex-derivatives","ETHF0:USTF0",1767838933242,0.31026546,3177.1,3176.2,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838933442,0.31026546,3177.0,3176.2,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838933744,0.00304243,3177.4,3176.2,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838933943,0.31042203,3177.3,3176.2,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838934145,0.31042203,3177.2,3176.2,0.13683418]
["bitfinex-derivatives","ETHF0:USTF0",1767838934445,0.00304243,3177.4,3176.1,0.87597922]
["bitfinex-derivatives","ETHF0:USTF0",1767838934631,0.31045771,3177.3,3176.1,0.87597922]
["bitfinex-derivatives","ETHF0:USTF0",1767838934831,0.31045771,3177.2,3176.1,0.87597922]
["bitfinex-derivatives","ETHF0:USTF0",1767838935035,0.31045771,3177.1,3176.1,0.87597922]
["bitfinex-derivatives","ETHF0:USTF0",1767838935346,0.00304243,3177.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838935347,0.31045771,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838935543,0.31045771,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838935853,0.31045771,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838936141,1.04265195,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838936348,0.31048742,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838936551,0.31048742,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838936738,0.31048742,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838936935,0.31048742,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838937141,0.31048948,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838937342,0.00304243,3177.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838937543,0.31045324,3177.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838937745,0.31045324,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838937938,0.31045324,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838938140,0.31045324,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838938339,0.31045324,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838938645,0.31045324,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838938847,0.31045324,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838939047,0.00304243,3177.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838939238,0.31034765,3177.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838939546,0.00304243,3177.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838939547,0.31034765,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838939738,0.31034765,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838939939,0.31034765,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838940142,0.31034765,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838940343,0.31034765,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838940645,0.31034765,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838940846,6.00304243,3177.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838941044,0.31027366,3177.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838941247,0.31027366,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838941551,0.31027366,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838941750,0.31027366,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838941941,0.31027366,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838942143,0.31027366,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838942342,0.31027366,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838942550,5.642,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838942751,0.31019986,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838942948,0.31019986,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838943147,0.31019986,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838943349,0.31019986,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838943549,0.31019986,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838943751,5.642,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838943948,0.31019188,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838944145,0.31019188,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838944343,0.31019188,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838944542,0.31019188,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838944752,0.31019188,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838944951,0.31019188,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838945146,5.642,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838945347,0.31018093,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838945548,0.31018093,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838945750,0.31018093,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838945953,0.31018093,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838946153,0.31018093,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838946356,0.31018093,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838946556,0.31018093,3176.5,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838946858,5.642,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838947047,0.31022642,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838947254,0.31022642,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838947454,0.31022642,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838947650,0.31022642,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838947847,0.31022642,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838948160,0.31022642,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838948361,0.31022642,3176.5,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838948552,5.642,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838948751,0.31029817,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838948954,0.31029817,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838949153,0.31029817,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838949356,0.31029817,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838949555,0.31029817,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838949760,0.31029817,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838950069,0.31029817,3176.5,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838950258,5.688,3177.2,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838950460,0.31033865,3177.1,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838950767,0.31033865,3177.0,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838950954,0.31033865,3176.9,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838951161,0.31033865,3176.8,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838951465,0.31033865,3176.7,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838951667,0.31033865,3176.6,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838951967,0.31033865,3176.5,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838952158,0.31051801,3176.4,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838952353,5.695,3177.2,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838952562,0.31051801,3177.1,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838952762,0.31051801,3177.0,3176.1,0.14030669]
["bitfinex-derivatives","ETHF0:USTF0",1767838952967,0.31051801,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838953265,0.31051801,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838953466,0.31051801,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838953765,0.31051801,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838953966,0.31051801,3176.5,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838954163,0.31051801,3176.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838954467,0.00304243,3177.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838954767,6.01773149,3177.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838954960,0.31073149,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838955160,0.31073149,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838955453,0.31073149,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838955660,0.31073149,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838955863,0.31073149,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838956062,5.707,3177.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838956362,0.31083084,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838956563,0.31083084,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838956764,0.31083084,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838956964,0.31083084,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838957164,0.31083084,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838957369,0.31083084,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838957564,5.707,3177.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838957765,0.31086428,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838957965,0.31086428,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838958272,0.31086428,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838958461,0.31086428,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838958668,0.31086428,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838958970,0.31086428,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838959172,0.31086428,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838959372,0.31086428,3176.5,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838959573,0.31086428,3176.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838959873,5.707,3177.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838960058,0.31093737,3177.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838960264,0.31093737,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838960468,0.31093737,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838960670,0.31093737,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838960870,0.31093737,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838961070,0.31093737,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838961376,0.31093737,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838961677,0.31093737,3176.5,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838961972,0.31093737,3176.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838962173,0.31093737,3176.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838962371,1.0429071,3177.1,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838962574,0.311053,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838962873,0.311053,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838963075,0.311053,3176.8,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838963276,0.311053,3176.7,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838963476,0.311053,3176.6,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838963676,0.311053,3176.5,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838963978,0.311053,3176.4,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838964175,0.311053,3176.3,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838964476,0.311053,3176.2,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838965073,0.311053,3177.0,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838965270,0.311053,3176.9,3176.1,0.00347251]
["bitfinex-derivatives","ETHF0:USTF0",1767838965471,0.311053,3176.8,3175.4,1.0429071]
["bitfinex-derivatives","ETHF0:USTF0",1767838965773,0.311053,3176.7,3175.4,1.0429071]
["bitfinex-derivatives","ETHF0:USTF0",1767838965974,0.311053,3176.6,3175.4,1.0429071]
["bitfinex-derivatives","ETHF0:USTF0",1767838966175,0.311053,3176.5,3175.3,0.15103053]
["bitfinex-derivatives","ETHF0:USTF0",1767838966379,0.311053,3176.4,3175.3,0.15103053]
["bitfinex-derivatives","ETHF0:USTF0",1767838966578,0.311053,3176.3,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838966782,0.311053,3176.2,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838966984,0.311053,3176.1,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838967184,1.0429071,3176.8,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838967385,0.31133497,3176.7,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838967578,1.0429071,3176.8,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838967579,0.31133497,3176.6,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838967771,0.31133497,3176.5,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838967976,0.31133497,3176.4,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838968177,0.31133497,3176.3,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838968377,0.31133497,3176.2,3175.3,6.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838968576,0.31133497,3176.1,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838968777,1.0429071,3176.8,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838969077,0.31132695,3176.7,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838969278,0.31132695,3176.6,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838969481,0.31132695,3176.5,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838969682,0.31132695,3176.4,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838969883,0.31132695,3176.3,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838970182,0.31132695,3176.2,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838970482,0.31132695,3176.1,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838970683,1.0429071,3176.8,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838970882,0.31131969,3176.7,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838971079,0.31131969,3176.6,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838971279,0.31131969,3176.5,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838971479,0.31131969,3176.4,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838971674,0.31131969,3176.3,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838971887,0.31131969,3176.2,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838972077,0.31131969,3176.1,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838972387,1.0429071,3176.8,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838972588,0.3113156,3176.7,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838972785,0.3113156,3176.6,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838972989,0.3113156,3176.5,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838973286,0.3113156,3176.4,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838973479,0.3113156,3176.3,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838973682,0.3113156,3176.2,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838973880,0.3113156,3176.1,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838974074,1.0429071,3176.8,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838974283,0.31132148,3176.7,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838974485,0.31132148,3176.6,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838974686,0.31132148,3176.5,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838974887,0.31132148,3176.4,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838975087,0.31132148,3176.3,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838975289,0.31132148,3176.2,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838975486,0.31132148,3176.1,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838975687,0.31132148,3176.0,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838975883,1.17444012,3176.8,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838976083,0.31131046,3176.7,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838976385,0.31131046,3176.6,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838976591,0.31131046,3176.5,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838976888,0.31131046,3176.4,3175.3,0.15511878]
["bitfinex-derivatives","ETHF0:USTF0",1767838977185,1.0429071,3176.2,3175.3,0.01408825]
["bitfinex-derivatives","ETHF0:USTF0",1767838977391,0.31131046,3176.1,3175.3,0.01408825]
["bitfinex-derivatives","ETHF0:USTF0",1767838977594,1.0429071,3175.9,3174.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767838977894,0.31131046,3175.8,3174.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767838978787,0.31131046,3175.8,3174.7,0.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1767838979288,0.31131046,3175.7,3174.7,0.1498089]
["bitfinex-derivatives","ETHF0:USTF0",1767838979489,1.2004771,3176.3,3174.7,0.1498089]
["bitfinex-derivatives","ETHF0:USTF0",1767838979788,0.3242739,3176.2,3174.7,1.05168547]
["bitfinex-derivatives","ETHF0:USTF0",1767838980088,0.18046429,3176.1,3175.1,0.14103053]
["bitfinex-derivatives","ETHF0:USTF0",1767838980295,0.13474971,3177.1,3175.8,1.0429071]
["bitfinex-derivatives","ETHF0:USTF0",1767838980493,0.13474971,3176.7,3175.2,1.2005271]
["bitfinex-derivatives","ETHF0:USTF0",1767838980791,0.13474971,3176.7,3174.9,1.0429071]
["bitfinex-derivatives","ETHF0:USTF0",1767838980984,0.13474971,3176.1,3174.7,0.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1767838984897,0.13474971,3176.1,3175.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767838989289,0.13437561,3175.7,3174.7,0.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1767838992211,0.13437561,3175.5,3174.7,0.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1767838992398,0.13437561,3175.3,3174.7,0.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1767838995597,0.13437561,3175.3,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767838995901,0.32131749,3175.2,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767838996100,0.13437561,3175.3,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767838996101,0.32131749,3175.1,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767838996300,0.13437561,3175.2,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767838996501,0.32128287,3175.1,3173.8,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767838996701,0.13437561,3176.3,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767838996897,0.13437561,3176.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767838997096,0.13437561,3175.9,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767838997292,0.32125182,3175.8,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767838997698,0.45562743,3175.8,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767838997894,0.32125182,3175.7,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767838998297,0.45562743,3175.7,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767838998499,0.32125182,3175.6,3174.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767838999099,0.32125182,3175.6,3174.4,6.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767839000306,0.32125182,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839000511,0.00379678,3175.8,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839000811,0.3213117,3175.7,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839001005,0.32131205,3175.6,3174.5,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839001200,0.13817239,3175.8,3174.5,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839001404,0.45572148,3175.7,3174.5,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839001608,0.32134587,3175.6,3174.5,6.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839001905,0.45572148,3175.6,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839002112,0.13437561,3175.4,3174.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767839002309,0.13437561,3175.4,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839002497,1.0,3175.2,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839003713,1.0,3175.2,3174.3,6.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839004209,1.0,3175.2,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839007205,0.32186134,3175.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839007414,1.0,3175.2,3174.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839007905,1.13437561,3175.2,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839010911,1.0,3175.2,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839011616,1.0,3175.2,3174.3,6.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839012113,1.0,3175.2,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839014214,0.32195569,3175.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839014413,0.14051815,3175.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839015317,0.32205146,3175.0,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839015519,0.14051815,3175.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839015722,0.32205211,3175.0,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839015919,0.14051815,3175.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839016222,0.32205214,3175.0,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839016418,0.14051815,3175.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839016615,0.32211276,3175.0,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839016818,0.14051815,3175.1,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839017011,0.4626313,3175.0,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839017214,0.4626313,3174.9,3174.3,0.01318823]
["bitfinex-derivatives","ETHF0:USTF0",1767839017412,1.0,3175.2,3173.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767839017413,0.14051815,3174.7,3173.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767839017616,0.4626313,3174.6,3173.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767839017817,0.32211315,3174.5,3173.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767839018412,0.32211315,3174.5,3173.7,0.01305144]
["bitfinex-derivatives","ETHF0:USTF0",1767839021109,0.32211315,3174.5,3173.7,6.01305144]
["bitfinex-derivatives","ETHF0:USTF0",1767839021317,0.14051815,3174.6,3173.7,0.01305144]
["bitfinex-derivatives","ETHF0:USTF0",1767839021515,1.04386239,3173.8,3170.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767839021717,6.32157971,3174.5,3170.9,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767839021718,1.04386239,3173.0,3170.9,0.14299512]
["bitfinex-derivatives","ETHF0:USTF0",1767839022015,0.32157971,3172.9,3170.9,0.14299512]
["bitfinex-derivatives","ETHF0:USTF0",1767839022223,0.32157971,3172.8,3170.9,0.14299512]
["bitfinex-derivatives","ETHF0:USTF0",1767839022412,0.32157971,3172.8,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839022413,0.32157971,3172.7,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839022612,0.32157971,3172.6,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839022808,0.32157971,3172.5,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839023013,0.32157971,3172.4,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839023215,0.32157971,3172.3,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839023522,6.0,3172.7,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839023523,0.32157971,3172.2,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839023818,5.707,3172.4,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839023819,0.32157971,3172.1,3170.9,0.01102946]
["bitfinex-derivatives","ETHF0:USTF0",1767839024018,0.32157971,3172.0,3170.9,0.01102946]
["bitfinex-derivatives","ETHF0:USTF0",1767839024320,5.707,3172.4,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839024521,0.41334272,3172.3,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839024723,0.41334272,3172.2,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839024915,0.4133475,3172.1,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839025113,5.707,3172.3,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839025414,0.41334689,3172.2,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839025613,5.707,3172.3,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839025814,0.41281503,3172.2,3170.9,0.01102946]
["bitfinex-derivatives","ETHF0:USTF0",1767839026108,5.707,3172.3,3170.9,0.01102946]
["bitfinex-derivatives","ETHF0:USTF0",1767839026313,11.707,3172.3,3170.9,0.01102946]
["bitfinex-derivatives","ETHF0:USTF0",1767839027222,0.00446285,3172.8,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839027520,15.27402056,3172.7,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839027722,0.41202056,3172.6,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839030225,8.876,3172.5,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839030424,0.41202056,3172.4,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839030615,0.41202056,3172.3,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839030817,8.876,3172.5,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839031020,0.41121001,3172.4,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839031218,0.41121001,3172.3,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839031418,8.876,3172.5,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839031626,0.41106742,3172.4,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839031929,1.0,3172.0,3170.9,0.14602458]
["bitfinex-derivatives","ETHF0:USTF0",1767839034332,1.0,3172.0,3170.9,0.01102946]
["bitfinex-derivatives","ETHF0:USTF0",1767839034920,7.0,3172.0,3170.4,0.29285512]
["bitfinex-derivatives","ETHF0:USTF0",1767839035225,1.0,3172.0,3170.4,0.29285512]
["bitfinex-derivatives","ETHF0:USTF0",1767839036016,1.0,3172.0,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839037338,5.723,3171.9,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839037631,5.722,3171.9,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839037827,1.0,3172.0,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839038033,5.722,3171.9,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839038728,1.0,3172.0,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839038918,6.722,3172.0,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839039528,1.0,3172.0,3170.5,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839040727,1.0,3172.0,3170.6,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839041321,1.0,3172.0,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839041724,5.721,3172.3,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839041929,0.4110656,3172.2,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839042125,5.72,3172.4,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839042436,0.41101804,3172.3,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839042635,0.41101804,3172.2,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839042835,0.41101804,3172.1,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839043030,0.41101804,3172.0,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839043233,11.72,3172.4,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839043439,0.41143329,3172.3,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839043638,11.72,3172.4,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839043639,0.41143329,3172.2,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839043845,0.41143329,3172.1,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839044026,0.41143329,3172.0,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839044227,0.41143329,3171.9,3170.7,0.13499512]
["bitfinex-derivatives","ETHF0:USTF0",1767839044646,0.15775,3172.6,3170.8,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839044937,6.13179567,3172.5,3170.8,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839045138,0.01654637,3172.3,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839045333,0.41179567,3172.2,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839045532,0.41179567,3172.1,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839045734,0.41179567,3172.0,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839045942,0.41179567,3171.9,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839046142,0.41179567,3171.8,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839046437,0.41258894,3171.7,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839046633,0.41258894,3171.6,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839046833,0.01681654,3172.2,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839047033,0.41258938,3172.1,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839047246,0.01681654,3172.2,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839047247,0.41258938,3172.0,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839047449,0.41258938,3171.9,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839047746,0.41258938,3171.8,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839047946,0.41258938,3171.7,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839048143,0.41258938,3171.6,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839048345,0.41258938,3171.5,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839048546,0.41258938,3171.4,3170.4,0.14139252]
["bitfinex-derivatives","ETHF0:USTF0",1767839048846,0.41258938,3171.3,3170.4,0.00346758]
["bitfinex-derivatives","ETHF0:USTF0",1767839049059,0.41258938,3171.3,3166.3,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839049060,1.72451962,3170.7,3166.3,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839049341,0.41335975,3170.6,3167.4,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839049546,0.41335975,3170.6,3166.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767839049547,49.87335975,3170.5,3167.8,0.29591494]
["bitfinex-derivatives","ETHF0:USTF0",1767839049747,0.41335975,3170.4,3167.9,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839050048,0.41729743,3170.4,3168.2,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839050350,0.15789,3169.8,3167.9,0.00306234]
["bitfinex-derivatives","ETHF0:USTF0",1767839050537,0.00080078,3169.6,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839050736,9.28935975,3169.5,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839051046,9.29035975,3169.4,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839051241,0.41335975,3169.3,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839051445,5.72,3169.2,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839051638,0.41335975,3169.1,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839052356,6.0,3169.0,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839052557,6.13335975,3168.9,3167.9,0.00226156]
["bitfinex-derivatives","ETHF0:USTF0",1767839052755,0.41335975,3168.8,3167.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767839053159,14.879,3168.7,3167.1,1.14252523]
["bitfinex-derivatives","ETHF0:USTF0",1767839053360,1.52463011,3168.5,3166.1,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839053571,1.52463011,3167.8,3164.8,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839053766,1.52463011,3167.2,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839053966,3.57035975,3167.1,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839054263,0.41335975,3167.0,3165.0,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839054456,4.36535975,3166.9,3165.0,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839054660,3.952,3166.8,3165.1,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839054861,0.00234225,3167.8,3165.1,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839055062,40.8,3167.0,3165.1,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839055271,40.8,3167.0,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839055272,0.41159484,3166.9,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839055563,9.29259484,3166.8,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839055765,0.41159484,3166.7,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839055967,0.41159484,3166.6,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839056166,6.0,3166.8,3164.8,0.14067104]
["bitfinex-derivatives","ETHF0:USTF0",1767839056363,8.889,3166.7,3164.8,1.29519627]
["bitfinex-derivatives","ETHF0:USTF0",1767839056667,8.889,3166.7,3164.9,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839056865,1.52463011,3166.5,3164.8,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1767839057164,0.0027689,3166.3,3163.5,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839057365,1.52463011,3165.9,3163.5,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839057568,0.1608889,3165.2,3162.8,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839057873,0.56664952,3165.1,3162.8,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839058064,5.741,3165.0,3162.8,0.14175861]
["bitfinex-derivatives","ETHF0:USTF0",1767839058259,5.74,3164.9,3162.8,0.14175861]
["bitfinex-derivatives","ETHF0:USTF0",1767839058473,0.00364818,3165.1,3163.0,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839058765,0.52864818,3165.1,3163.0,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839059160,0.00364818,3165.1,3163.0,0.29615494]
["bitfinex-derivatives","ETHF0:USTF0",1767839059361,0.00364818,3165.1,3163.8,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839059760,3.16,3166.6,3164.2,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839059961,5.741,3166.5,3164.2,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839060463,5.74,3166.4,3164.3,1.29245017]
["bitfinex-derivatives","ETHF0:USTF0",1767839060769,8.9,3166.3,3164.4,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839063071,0.00316698,3166.4,3164.4,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839063273,8.901,3166.3,3164.4,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839063864,5.74,3166.2,3164.4,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839064070,5.74,3166.2,3164.6,1.15452523]
["bitfinex-derivatives","ETHF0:USTF0",1767839064771,5.74,3166.2,3164.4,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839064963,0.00316698,3166.4,3164.6,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839065164,5.74,3166.3,3164.6,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839065362,0.00316698,3166.4,3164.7,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839067268,0.00316698,3166.4,3165.0,0.29605494]
["bitfinex-derivatives","ETHF0:USTF0",1767839067473,0.00316698,3166.4,3165.1,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839067770,0.00316698,3166.4,3165.1,0.14106808]
["bitfinex-derivatives","ETHF0:USTF0",1767839068270,0.00316698,3166.4,3165.4,1.15452523]
["bitfinex-derivatives","ETHF0:USTF0",1767839068466,6.00316698,3166.4,3165.3,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839068676,5.74,3166.3,3165.1,0.14106808]
["bitfinex-derivatives","ETHF0:USTF0",1767839068971,5.74,3166.2,3165.2,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839069276,0.00316698,3166.4,3165.2,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839069472,5.74,3166.3,3165.3,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839070474,0.00316698,3166.4,3165.3,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839070780,5.739,3166.3,3165.3,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839070994,5.739,3166.3,3165.1,0.00314314]
["bitfinex-derivatives","ETHF0:USTF0",1767839071674,5.74,3166.2,3165.1,0.00314314]
["bitfinex-derivatives","ETHF0:USTF0",1767839071873,5.74,3166.1,3165.1,0.00314314]
["bitfinex-derivatives","ETHF0:USTF0",1767839072072,0.00316698,3166.4,3164.6,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839072272,8.902,3166.3,3164.6,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839072785,0.00316698,3166.4,3164.6,0.13792494]
["bitfinex-derivatives","ETHF0:USTF0",1767839073072,11.74,3166.3,3164.6,0.14187937]
["bitfinex-derivatives","ETHF0:USTF0",1767839073280,40.8,3166.2,3164.6,0.14187937]
["bitfinex-derivatives","ETHF0:USTF0",1767839073675,40.8,3166.2,3164.7,1.29661953]
["bitfinex-derivatives","ETHF0:USTF0",1767839074181,8.902,3166.3,3164.7,1.29661953]
["bitfinex-derivatives","ETHF0:USTF0",1767839074382,8.902,3166.3,3164.7,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839074581,40.8,3166.2,3164.6,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1767839074890,8.909,3166.1,3164.6,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1767839075481,40.8,3166.2,3164.7,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839075482,5.752,3166.0,3164.7,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839075882,46.552,3166.0,3164.7,1.1400484]
["bitfinex-derivatives","ETHF0:USTF0",1767839076184,52.552,3166.0,3164.6,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1767839076370,0.41048733,3165.9,3164.6,1.14400283]
["bitfinex-derivatives","ETHF0:USTF0",1767839076578,52.552,3166.0,3164.6,1.14400283]
["bitfinex-derivatives","ETHF0:USTF0",1767839076778,0.41048444,3165.9,3164.6,1.14400283]
["bitfinex-derivatives","ETHF0:USTF0",1767839077084,5.762,3165.8,3164.6,1.14400283]
["bitfinex-derivatives","ETHF0:USTF0",1767839077279,0.41156206,3165.7,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839077483,5.762,3165.8,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839077484,0.41156353,3165.6,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839077686,5.762,3165.8,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839077880,0.41156665,3165.7,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839078076,0.41156665,3165.6,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839078385,0.41297892,3165.5,3164.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767839078584,0.41297892,3165.4,3164.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767839078880,0.41297892,3165.3,3164.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767839079074,5.777,3165.4,3164.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767839079385,0.41304758,3165.3,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839079582,0.41304758,3165.2,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839079775,5.777,3165.4,3164.1,6.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839079978,0.41354483,3165.3,3164.1,6.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839080288,0.41354483,3165.2,3164.2,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839080585,0.41354483,3165.1,3164.2,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839080776,5.777,3165.4,3164.2,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839080977,3.96064459,3166.2,3164.5,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839081282,5.777,3166.2,3164.5,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839082387,9.73764459,3166.2,3164.5,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839082785,9.73764459,3166.3,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839083280,3.96064459,3166.1,3164.7,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839083682,3.96064459,3166.3,3164.8,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839083983,0.00316698,3166.4,3165.0,0.31470113]
["bitfinex-derivatives","ETHF0:USTF0",1767839084182,0.00316698,3166.4,3165.2,0.31468113]
["bitfinex-derivatives","ETHF0:USTF0",1767839084989,0.00316698,3166.4,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839085190,3.96064459,3167.0,3165.4,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839085382,0.15686395,3167.5,3165.4,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839085383,3.96064459,3167.2,3165.4,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839085578,0.15686395,3167.1,3164.9,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839085787,0.15686395,3167.0,3164.9,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839086180,4.11750854,3166.7,3164.9,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839086583,3.96064459,3166.7,3165.0,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839086887,9.74497293,3167.0,3165.2,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839087190,3.96064459,3166.9,3165.2,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839088086,4.11750854,3166.9,3165.2,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839088388,3.96064459,3166.6,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839088592,4.11750854,3166.6,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839089498,0.36539303,3166.5,3165.1,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839090192,0.52225698,3166.5,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839091594,3.96064459,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839092989,0.36539303,3166.3,3165.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839093186,0.77621732,3166.3,3165.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839093387,0.41082429,3166.2,3165.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839093587,0.41082429,3166.1,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839093793,0.41082429,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839093992,0.41082429,3165.9,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839094194,0.41082429,3165.8,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839094394,0.41082429,3165.7,3164.4,3.31857113]
["bitfinex-derivatives","ETHF0:USTF0",1767839094694,0.41082429,3165.6,3164.4,3.31857113]
["bitfinex-derivatives","ETHF0:USTF0",1767839094893,0.41082429,3165.5,3164.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839095096,0.36539303,3166.4,3164.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839095293,0.36539303,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839096395,0.36539303,3166.4,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839096998,0.36539303,3166.4,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839097389,0.36539303,3166.4,3165.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839097794,0.36539303,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839098194,0.36539303,3166.4,3165.0,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839098595,4.32603762,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839098790,4.32603762,3166.4,3164.6,0.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839098995,3.96064459,3166.3,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839099192,3.96064459,3166.3,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839099393,4.32603762,3166.4,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839100406,4.32603762,3166.4,3165.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839100590,0.36539303,3166.4,3165.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839101301,0.36539303,3166.4,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839101497,0.15686395,3166.3,3164.6,6.15657113]
["bitfinex-derivatives","ETHF0:USTF0",1767839101696,3.96064459,3165.7,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839101897,3.96064459,3165.7,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839102201,0.36539303,3165.6,3164.3,0.16855151]
["bitfinex-derivatives","ETHF0:USTF0",1767839102400,3.96064459,3165.8,3164.3,0.16855151]
["bitfinex-derivatives","ETHF0:USTF0",1767839102598,0.36539303,3165.7,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767839102794,0.36539303,3166.0,3164.8,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767839103100,0.36539303,3166.0,3164.8,6.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767839104006,0.36539303,3166.0,3164.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839105301,0.36539303,3166.0,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839106089,0.16447018,3165.8,3164.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767839107106,0.40563917,3165.7,3164.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767839107403,0.36539303,3165.7,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839107698,0.21785016,3165.7,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839108202,1.6e-07,3165.7,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839108508,0.16447018,3166.4,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839109403,0.16447018,3166.4,3164.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767839109705,0.16447018,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839116009,0.16447018,3166.4,3165.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839116602,0.16447018,3166.4,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839118201,0.16447018,3166.4,3165.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839118407,0.16447018,3166.4,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839119001,0.16447018,3166.9,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839119409,0.16447018,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839119706,0.40364377,3166.8,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839119707,0.56811395,3166.6,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839119910,0.40364377,3166.5,3164.7,3.17321749]
["bitfinex-derivatives","ETHF0:USTF0",1767839120612,0.16447018,3166.4,3164.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767839120808,0.40364377,3166.3,3164.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767839121110,0.40364377,3166.2,3164.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767839121312,0.40364377,3166.1,3165.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839121508,0.16447018,3166.4,3165.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839121809,0.4034801,3166.3,3165.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839122009,0.4034801,3166.2,3165.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839122209,0.4034801,3166.1,3165.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839122412,0.16447018,3166.4,3165.2,6.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839122612,0.40344682,3166.3,3165.2,6.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839122803,0.40344682,3166.2,3165.2,6.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839123004,0.40344682,3166.1,3165.2,6.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839123207,0.16447018,3166.4,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839123412,0.40342609,3166.3,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839123609,0.56789627,3166.2,3164.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839123816,0.16447018,3166.0,3164.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839124016,0.16447018,3165.8,3164.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839124206,0.16447018,3165.6,3164.8,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839124413,0.56789627,3165.5,3164.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767839124707,0.16447018,3165.3,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839124912,0.16447018,3165.1,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839125113,0.40342609,3165.0,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839125313,0.16447018,3165.1,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839125510,0.40302112,3165.0,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839125714,0.16447018,3165.1,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839125913,0.40301675,3165.0,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839126114,0.16447018,3165.1,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839126309,0.56749547,3165.0,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839126518,0.16447018,3165.0,3164.1,0.1770884]
["bitfinex-derivatives","ETHF0:USTF0",1767839127120,0.40279615,3164.9,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839127421,0.40279615,3164.8,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839127617,0.40279615,3164.7,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839127821,0.56726633,3164.6,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839128027,0.16447018,3164.6,3164.1,0.0189184]
["bitfinex-derivatives","ETHF0:USTF0",1767839128626,0.16447018,3164.6,3163.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839129524,0.16447018,3164.6,3163.6,4.5480248]
["bitfinex-derivatives","ETHF0:USTF0",1767839131725,0.16447018,3164.4,3162.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767839132025,0.16447018,3164.2,3162.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767839132223,0.17247153,3164.0,3162.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1767839132722,0.17247153,3164.0,3162.8,0.01967344]
["bitfinex-derivatives","ETHF0:USTF0",1767839133716,0.17247153,3164.5,3162.8,0.01967344]
["bitfinex-derivatives","ETHF0:USTF0",1767839134012,0.00314814,3164.7,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767839134209,0.17247153,3164.6,3163.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1767839134417,0.17247153,3164.6,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767839134624,0.00314814,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839135013,0.17561967,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839139214,0.00314814,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839140319,0.17561967,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839145721,0.17247153,3164.5,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839149525,0.00314814,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839150329,0.40155538,3164.6,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839150530,0.00314814,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839150729,0.40154692,3164.6,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839150932,0.00314814,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839151132,0.40154675,3164.6,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839151331,0.40154675,3164.5,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839151639,0.00314814,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839151835,0.40184812,3164.6,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839152034,0.40184812,3164.5,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839152237,0.40223352,3164.4,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839152436,0.00314814,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839152639,0.40222738,3164.6,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839152937,0.40222738,3164.5,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839153137,0.40222738,3164.4,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839153334,0.40222738,3164.3,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839153542,0.17561967,3164.7,3163.7,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839153736,0.17247153,3164.5,3163.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767839154038,0.57524479,3164.4,3163.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767839154240,0.40277326,3164.3,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767839154536,0.40299408,3164.2,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767839154737,0.17247153,3164.4,3163.4,6.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767839154944,0.40299624,3164.3,3163.4,6.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767839155128,0.00314814,3164.7,3163.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839155435,0.17247153,3164.9,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767839155641,0.17247153,3164.9,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767839155939,0.17247153,3164.9,3163.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839156334,0.17630006,3164.9,3163.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839159542,0.00382853,3164.9,3163.4,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839160343,0.00382853,3164.9,3163.6,0.15819]
["bitfinex-derivatives","ETHF0:USTF0",1767839162040,0.00382853,3164.9,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767839162241,0.00382853,3164.9,3163.4,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839162242,3.96064459,3165.9,3164.3,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767839162445,0.18769113,3165.9,3164.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839162936,0.18769113,3165.9,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767839163543,0.19156761,3165.9,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767839163740,0.19156761,3165.9,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767839164047,0.00387648,3165.9,3164.4,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767839164944,0.00387648,3165.9,3164.9,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839165744,0.00387648,3165.9,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839165941,0.18769113,3166.3,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839166538,0.18769113,3166.3,3164.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1767839166745,0.18769113,3167.1,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839166938,0.19106415,3167.1,3165.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767839167346,0.18769113,3166.9,3165.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767839167542,0.18769113,3166.7,3165.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767839167742,0.39940303,3166.6,3165.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767839167948,0.39940303,3166.5,3165.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767839168250,0.39940303,3166.4,3165.3,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1767839168446,0.39940303,3166.3,3165.3,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1767839168643,0.39940303,3166.2,3165.3,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1767839168847,0.18769113,3166.7,3165.3,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1767839169042,0.39888049,3166.6,3165.3,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1767839169241,0.39888049,3166.5,3165.3,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1767839169438,0.39888049,3166.4,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839169652,0.18769113,3166.7,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839169952,0.39867824,3166.6,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839170146,0.39867824,3166.5,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839170445,0.18769113,3166.6,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839170446,0.39867824,3166.4,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839170647,0.18769113,3166.6,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839170844,0.39846783,3166.5,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839171047,0.39846783,3166.4,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839171341,0.18769113,3166.9,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839171549,0.18769113,3166.7,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839171747,0.39829763,3166.6,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839171947,0.39829763,3166.5,3165.4,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767839172148,0.18769113,3166.7,3165.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767839172149,0.18769113,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839172351,0.39827769,3166.6,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839172554,0.18769113,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839172748,0.39813394,3166.6,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839172953,0.18769113,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839173144,0.39812591,3166.6,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839173338,0.18769113,3166.7,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839173539,0.20706415,3167.1,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839173745,0.39788495,3167.0,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767839173951,0.39788495,3166.9,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767839174252,0.20706415,3167.1,3165.7,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767839174447,0.20706415,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767839174753,0.20706415,3167.1,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767839176357,0.15795,3168.5,3165.7,0.18447416]
["bitfinex-derivatives","ETHF0:USTF0",1767839176653,0.39744887,3168.4,3165.7,0.18447416]
["bitfinex-derivatives","ETHF0:USTF0",1767839176853,0.39744887,3168.3,3166.1,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767839177056,0.39744887,3168.2,3166.2,4.73047416]
["bitfinex-derivatives","ETHF0:USTF0",1767839177353,0.39744887,3168.1,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839178459,0.58514,3168.1,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839178758,0.18769113,3168.1,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839181749,0.00408036,3168.2,3166.6,6.18447416]
["bitfinex-derivatives","ETHF0:USTF0",1767839182055,0.19177149,3168.2,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767839182358,0.19177149,3168.2,3167.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839183460,0.00408036,3168.2,3167.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839183660,0.19177149,3168.2,3167.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839184951,0.00408036,3168.2,3167.0,4.70203]
["bitfinex-derivatives","ETHF0:USTF0",1767839187256,0.016,3168.0,3167.0,4.70203]
["bitfinex-derivatives","ETHF0:USTF0",1767839188561,0.016,3168.0,3167.2,1.04848627]
["bitfinex-derivatives","ETHF0:USTF0",1767839189358,0.18769113,3168.6,3167.8,1.04848627]
["bitfinex-derivatives","ETHF0:USTF0",1767839189659,0.18769113,3168.6,3167.2,1.04848627]
["bitfinex-derivatives","ETHF0:USTF0",1767839189961,0.18769113,3168.4,3167.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839190364,0.19005304,3168.4,3167.3,4.54893768]
["bitfinex-derivatives","ETHF0:USTF0",1767839191855,0.19005304,3168.4,3167.5,1.04848627]
["bitfinex-derivatives","ETHF0:USTF0",1767839192156,0.19005304,3168.4,3167.3,0.00393768]
["bitfinex-derivatives","ETHF0:USTF0",1767839192353,0.58618556,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839192561,0.18827793,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839192969,0.00236191,3168.4,3167.4,5.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1767839193170,0.39817888,3168.3,3167.4,5.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1767839193360,0.00236191,3168.4,3167.4,5.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1767839193668,0.398352,3168.3,3167.4,5.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1767839193859,0.00236191,3168.4,3167.4,5.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1767839194059,0.39835164,3168.3,3167.4,5.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1767839194365,0.00236191,3168.4,3167.4,5.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1767839194567,0.3984744,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839194762,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839194963,0.39847138,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839195162,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839195368,0.39847151,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839195668,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839195870,0.39863149,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839196060,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839196061,0.39866916,3168.2,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839196256,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839196461,0.39881389,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839196658,0.39881389,3168.2,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839196867,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839197069,0.3988106,3168.3,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839197268,0.3988106,3168.2,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839197465,0.39893437,3168.1,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839197664,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839197869,0.39893436,3168.3,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767839198171,0.00236191,3168.4,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767839201275,0.00236191,3168.4,3167.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767839202273,0.00236191,3168.4,3167.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767839202973,0.00236191,3168.4,3167.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1767839204277,0.00236191,3168.4,3167.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839204676,0.016,3168.7,3167.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839205571,0.01844655,3168.7,3167.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839207173,0.18827793,3169.2,3167.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839207373,4.14892252,3169.6,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839207774,0.18827793,3169.6,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839208169,0.18827793,3169.6,3168.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839208475,0.19072296,3169.6,3168.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839209178,0.18827793,3169.5,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839209969,0.39751547,3169.4,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839210175,0.39751547,3169.3,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839210375,0.39751547,3169.2,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839210576,0.39751547,3169.1,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839210881,0.39751547,3169.0,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839211079,0.39751547,3168.9,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839211279,0.39751547,3168.8,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839211480,0.39751547,3168.7,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839211683,0.39751547,3168.6,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839211886,0.39751547,3168.5,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839212080,0.39751547,3168.4,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839212283,0.18827793,3169.4,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839212677,4.14892252,3169.4,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839213887,0.18827793,3169.4,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839216491,0.18827793,3169.4,3168.3,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839216789,0.18827793,3169.4,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839217088,0.18827793,3169.4,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839218388,3.96308962,3169.6,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839218585,0.00244503,3169.6,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839219979,0.19072296,3169.6,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839224293,0.39445439,3169.5,3168.7,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839224494,0.39445439,3169.4,3168.7,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839224798,0.39445439,3169.3,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839224992,0.39445439,3169.2,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839225194,0.39445439,3169.1,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839225394,0.39445439,3169.0,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839225692,0.00244503,3169.6,3168.4,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839226393,0.025,3169.7,3169.0,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839226598,3.96064459,3170.3,3169.0,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839226797,0.19675779,3170.4,3169.0,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839226999,0.19675779,3170.4,3169.3,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839227192,0.016,3170.5,3169.6,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839227499,0.01923738,3170.5,3169.6,1.0518785]
["bitfinex-derivatives","ETHF0:USTF0",1767839228986,0.01923738,3170.5,3169.9,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839229392,0.01923738,3170.5,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839229595,0.01923738,3170.5,3169.6,1.0518785]
["bitfinex-derivatives","ETHF0:USTF0",1767839230296,0.01923738,3170.5,3169.9,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839232694,0.01923738,3170.5,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839233496,0.01923738,3170.5,3169.6,1.0518785]
["bitfinex-derivatives","ETHF0:USTF0",1767839234911,0.01923738,3170.5,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839235997,0.01923738,3170.5,3169.8,1.04777637]
["bitfinex-derivatives","ETHF0:USTF0",1767839236506,0.01923738,3170.5,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839238500,0.01923738,3170.5,3169.6,4.54210213]
["bitfinex-derivatives","ETHF0:USTF0",1767839240810,0.01923738,3170.5,3169.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1767839242310,0.01923738,3170.5,3169.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767839242812,0.19675779,3171.0,3169.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767839243020,0.38873829,3170.9,3169.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767839243310,0.38873829,3170.8,3169.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767839243511,0.19675779,3171.2,3169.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767839243711,0.38875017,3171.1,3169.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767839243908,0.38875017,3171.0,3169.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767839244516,0.38875017,3171.0,3169.8,4.69889]
["bitfinex-derivatives","ETHF0:USTF0",1767839244907,0.38875017,3171.0,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767839245109,0.38875017,3171.0,3169.9,0.3615037]
["bitfinex-derivatives","ETHF0:USTF0",1767839245308,0.00367948,3171.1,3169.9,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839245510,0.00367948,3171.1,3170.0,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839246410,0.00367948,3171.1,3170.1,0.3614937]
["bitfinex-derivatives","ETHF0:USTF0",1767839246910,0.00367948,3171.1,3170.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767839247119,0.025,3171.5,3170.3,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839247304,0.38887442,3171.4,3170.3,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839247509,0.38887442,3171.3,3170.3,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839247711,0.025,3171.5,3170.3,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839247911,0.38885782,3171.4,3170.3,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839248215,0.02768008,3171.5,3170.3,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839248421,0.3887935,3171.4,3170.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1767839248622,0.3887935,3171.3,3170.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1767839248814,0.02768008,3171.5,3170.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1767839249016,0.38886059,3171.4,3170.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1767839249310,0.38886059,3171.3,3170.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1767839249511,0.22443787,3171.5,3169.9,0.2036237]
["bitfinex-derivatives","ETHF0:USTF0",1767839249717,0.19675779,3171.3,3170.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1767839249914,0.38886682,3171.2,3169.6,0.16200213]
["bitfinex-derivatives","ETHF0:USTF0",1767839250121,0.38886682,3171.1,3170.1,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767839250321,0.38886682,3171.0,3170.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767839250517,0.38886682,3170.9,3170.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767839250824,0.38884614,3170.8,3169.6,0.16200213]
["bitfinex-derivatives","ETHF0:USTF0",1767839251022,0.38884614,3170.7,3169.6,0.16200213]
["bitfinex-derivatives","ETHF0:USTF0",1767839251324,0.38884614,3170.6,3169.6,0.16200213]
["bitfinex-derivatives","ETHF0:USTF0",1767839251517,0.19675779,3171.0,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839251719,0.38896259,3170.9,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839251921,0.38896259,3170.8,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839252119,0.19675779,3171.0,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839252120,0.38896259,3170.7,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839252320,0.38896259,3170.6,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839252521,0.38896259,3170.5,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839252722,0.19675779,3171.0,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839252924,0.38913637,3170.9,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839253223,0.38913637,3170.8,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839253522,0.38913637,3170.7,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839253722,0.38913637,3170.6,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839253924,0.38913637,3170.5,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839254125,0.19675779,3171.0,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839254326,0.38934023,3170.9,3169.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1767839254620,0.38934023,3170.8,3169.6,0.16200213]
["bitfinex-derivatives","ETHF0:USTF0",1767839254826,0.38934023,3170.7,3169.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1767839255017,0.38934023,3170.6,3169.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1767839255222,0.38934023,3170.5,3169.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1767839255524,0.38934023,3170.4,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839255715,0.38934023,3170.3,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839255919,0.21263304,3170.9,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839256119,0.38987963,3170.8,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839256427,0.38987963,3170.7,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839256628,0.38987963,3170.6,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839256824,0.38987963,3170.5,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839257019,0.38987963,3170.4,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839257325,0.38987963,3170.3,3169.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839257529,0.38987963,3170.2,3169.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839257829,0.21263304,3170.9,3169.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839258030,0.39034366,3170.8,3169.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839258223,0.39034366,3170.7,3169.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839258420,0.21263304,3171.3,3169.9,4.70188]
["bitfinex-derivatives","ETHF0:USTF0",1767839258628,0.21263304,3171.3,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767839261931,0.21263304,3171.3,3170.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839262128,0.21263304,3171.1,3170.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839263927,0.21263304,3171.1,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839264128,0.21263304,3171.1,3169.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1767839265222,0.21263304,3171.1,3169.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767839266042,0.21263304,3171.1,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839266226,7.04675038,3171.1,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839266428,0.21263304,3171.0,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839268938,0.21263304,3170.8,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839269533,0.21263304,3170.6,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839270441,0.21263304,3170.4,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839270640,0.21263304,3170.2,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839270941,0.21263304,3170.0,3169.6,0.00410213]
["bitfinex-derivatives","ETHF0:USTF0",1767839271149,0.59657383,3169.9,3169.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839271344,0.38394079,3169.8,3169.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1767839271641,0.21263304,3169.9,3169.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1767839271836,0.59648794,3169.8,3169.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1767839272036,0.21263304,3169.8,3169.3,0.66189245]
["bitfinex-derivatives","ETHF0:USTF0",1767839272744,0.21263304,3169.6,3169.3,0.00289245]
["bitfinex-derivatives","ETHF0:USTF0",1767839272946,0.21263304,3169.6,3168.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767839272947,0.38374445,3169.5,3168.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767839273142,0.21263304,3169.6,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839273442,0.38356646,3169.5,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839273648,0.38356646,3169.4,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839273856,0.21263304,3169.6,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839274150,0.38358755,3169.5,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839274348,0.38358755,3169.4,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839274543,0.21263304,3169.6,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839274742,0.38341073,3169.5,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839274941,0.21263304,3169.6,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839275143,0.38340765,3169.5,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839275338,0.21263304,3169.5,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839275748,0.38326999,3169.4,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839275949,0.21263304,3169.5,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839276246,0.38326878,3169.4,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839276548,0.21263304,3169.5,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839276752,0.38318318,3169.4,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839277054,0.21263304,3169.5,3168.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839277555,0.21263304,3169.3,3168.2,0.16075842]
["bitfinex-derivatives","ETHF0:USTF0",1767839278352,0.38293449,3169.2,3168.2,0.16075842]
["bitfinex-derivatives","ETHF0:USTF0",1767839278553,0.38293449,3169.1,3168.2,0.16075842]
["bitfinex-derivatives","ETHF0:USTF0",1767839279343,0.38293449,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839281257,0.21263304,3169.0,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839282346,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839292352,0.38269592,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839292552,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839292851,0.38269682,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839293053,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839293264,0.38269684,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839293462,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839293657,0.38281316,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839293962,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839294158,0.38280723,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839294360,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839294559,0.38293708,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839294750,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839294951,0.38294073,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839295151,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839295451,0.38295467,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839295652,0.38295467,3169.0,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839295851,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839296050,0.38310299,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839296262,0.38310299,3169.0,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839296460,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839296646,0.38321906,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839296850,0.38321906,3169.0,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839297051,0.00342517,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839297252,0.38321841,3169.1,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839297461,0.38321841,3169.0,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839299067,0.60188738,3169.0,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839299262,0.60188738,3168.9,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839299462,0.38321841,3168.8,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839304372,0.38321841,3168.8,3168.2,10.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839312075,0.38321841,3168.8,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839313075,0.38321841,3168.7,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839313380,0.00342517,3169.2,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839313673,0.23114946,3169.2,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839325186,0.37854222,3169.1,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839325379,0.37854222,3169.0,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839325571,0.37854222,3168.9,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839325775,0.37854222,3168.8,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839325972,0.37854222,3168.7,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839326176,0.37854222,3168.6,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839326378,0.23114946,3169.2,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839329192,0.00342517,3169.2,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839329387,0.23114946,3169.2,3168.3,1.047934]
["bitfinex-derivatives","ETHF0:USTF0",1767839329691,0.23114946,3169.2,3168.2,4.55178842]
["bitfinex-derivatives","ETHF0:USTF0",1767839331691,0.23114946,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839331892,0.23114946,3169.2,3168.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767839336788,0.23114946,3169.2,3168.2,0.00278842]
["bitfinex-derivatives","ETHF0:USTF0",1767839337096,0.23114946,3169.2,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839338493,0.37571282,3169.1,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839338694,0.37571282,3169.0,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839338884,0.37571282,3168.9,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839339078,0.37571282,3168.8,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839339291,0.37571282,3168.7,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839339492,0.37571282,3168.6,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839339793,0.37571282,3168.5,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839339991,0.23114946,3169.2,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839340191,0.37570787,3169.1,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839340392,0.37570787,3169.0,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839340592,0.37570787,3168.9,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839340793,0.37570787,3168.8,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839340986,0.37570787,3168.7,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839341185,0.37570787,3168.6,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839341385,0.23114946,3169.2,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839351397,0.22363509,3168.9,3167.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839351904,0.22363509,3168.9,3167.0,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767839352090,0.22363509,3168.9,3167.3,1.047934]
["bitfinex-derivatives","ETHF0:USTF0",1767839352496,0.22363509,3168.9,3167.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839353504,0.22363509,3168.7,3167.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839353805,0.22363509,3168.5,3167.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839354006,0.37243728,3168.4,3167.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839354307,0.59607237,3168.3,3167.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839354510,0.37243728,3168.2,3167.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839354709,0.37243728,3168.1,3167.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839355010,0.37243728,3168.0,3167.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839355209,0.22363509,3168.3,3167.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839355505,0.37219182,3168.2,3167.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767839355700,0.37219182,3168.1,3167.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767839355901,0.22363509,3168.3,3167.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767839356104,0.37218969,3168.2,3167.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767839356301,0.37218969,3168.1,3167.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767839356608,0.22363509,3168.3,3167.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767839356807,0.37209456,3168.2,3167.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767839357108,0.37209456,3168.2,3167.3,4.59473752]
["bitfinex-derivatives","ETHF0:USTF0",1767839357109,0.22363509,3168.2,3167.3,4.59473752]
["bitfinex-derivatives","ETHF0:USTF0",1767839357311,0.22363509,3168.2,3167.3,0.00373752]
["bitfinex-derivatives","ETHF0:USTF0",1767839358199,0.22363509,3168.0,3167.3,0.00373752]
["bitfinex-derivatives","ETHF0:USTF0",1767839359105,0.22363509,3167.9,3167.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1767839360105,0.22363509,3167.9,3167.0,1.77449202]
["bitfinex-derivatives","ETHF0:USTF0",1767839361108,0.22363509,3167.9,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839361303,0.22363509,3167.8,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839362213,0.22363509,3168.2,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839368111,0.22363509,3168.0,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839369012,0.22363509,3167.8,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839369310,0.22363509,3167.6,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839370809,0.22363509,3168.4,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839371109,0.36780599,3168.3,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839371312,0.36780599,3168.2,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839371503,0.36780599,3168.1,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839371699,0.22363509,3168.4,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839371904,0.36786481,3168.3,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839372104,0.36786481,3168.2,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839372306,0.22363509,3168.4,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839372501,0.36791581,3168.3,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839372800,0.36791581,3168.2,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839373003,0.22363509,3168.4,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839373200,0.59826028,3168.3,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839373413,0.36797051,3168.2,3167.0,0.00349202]
["bitfinex-derivatives","ETHF0:USTF0",1767839375416,0.23028977,3168.7,3167.2,1.04884581]
["bitfinex-derivatives","ETHF0:USTF0",1767839375617,0.36820743,3168.6,3167.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767839375913,0.23028977,3169.1,3167.3,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1767839376114,0.23028977,3169.1,3167.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767839377119,0.23028977,3169.1,3167.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839377318,0.23028977,3169.1,3167.4,6.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767839377518,0.23028977,3169.1,3167.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767839378618,0.23028977,3169.1,3167.7,1.20683581]
["bitfinex-derivatives","ETHF0:USTF0",1767839379820,0.23028977,3169.1,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767839382020,0.23028977,3169.1,3167.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767839382216,0.23028977,3169.1,3167.9,1.04884581]
["bitfinex-derivatives","ETHF0:USTF0",1767839382429,0.00342517,3169.2,3167.9,1.04884581]
["bitfinex-derivatives","ETHF0:USTF0",1767839385120,0.00342517,3169.2,3168.0,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767839389731,0.00342517,3169.2,3167.9,1.04884581]
["bitfinex-derivatives","ETHF0:USTF0",1767839389732,0.00342517,3169.2,3168.1,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839390033,3.96064459,3170.6,3168.6,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767839390332,0.36513418,3170.5,3168.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839390529,0.36513418,3170.4,3168.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839390729,0.36513418,3170.3,3168.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767839391033,0.36513418,3170.2,3168.7,4.74794]
["bitfinex-derivatives","ETHF0:USTF0",1767839391230,0.36507782,3170.1,3168.7,4.74794]
["bitfinex-derivatives","ETHF0:USTF0",1767839391427,0.36507782,3170.0,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767839391733,0.00292783,3170.3,3168.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767839391926,0.36509791,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839392120,0.00292783,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839392324,0.36498854,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839392524,0.00292783,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839392723,0.36498854,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839392928,0.00292783,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839393123,0.36498825,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839393430,0.00292783,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839393632,0.3648944,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839393824,0.21870105,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839394126,0.36489396,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839394325,0.21870105,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839394526,0.36482883,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839394736,0.21870105,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839394921,0.36482883,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839395125,0.36479036,3170.1,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839395328,0.21870105,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839395630,0.3647908,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839395834,0.3647908,3170.1,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839396022,0.21870105,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839396226,0.36478455,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839396426,0.36478455,3170.1,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839396626,0.21870105,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839396837,0.36478423,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839397034,0.36478423,3170.1,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839397238,0.21870105,3170.3,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839397536,0.36480446,3170.2,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839397729,0.36480446,3170.1,3168.9,0.14793]
["bitfinex-derivatives","ETHF0:USTF0",1767839397931,0.21870105,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767839398129,0.36481015,3170.2,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767839398330,0.21870105,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767839398530,0.36484528,3170.2,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767839398734,0.21870105,3170.3,3169.0,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767839398935,0.00292783,3170.3,3169.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767839399130,0.025,3171.5,3169.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767839399330,0.21577322,3171.1,3169.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767839399638,0.21577322,3171.1,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767839399840,0.24077322,3171.5,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767839400034,0.36491826,3171.4,3169.9,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767839400230,0.36491826,3171.3,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767839400737,0.21577322,3171.2,3170.0,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767839400941,0.21577322,3171.0,3169.9,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1767839401137,0.21577322,3170.8,3169.9,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1767839401339,0.21577322,3170.6,3169.9,0.00303432]
["bitfinex-derivatives","ETHF0:USTF0",1767839401538,0.21577322,3170.4,3168.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767839401736,0.21577322,3170.2,3168.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767839401931,0.21577322,3170.0,3168.6,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767839402137,0.21554946,3169.8,3168.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767839402333,0.21554946,3169.6,3168.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767839402534,0.21554946,3169.6,3168.6,3.08775734]
["bitfinex-derivatives","ETHF0:USTF0",1767839402948,0.21554946,3169.6,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839402949,0.36498168,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839403149,0.21554946,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839403950,0.21554946,3170.4,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839404150,0.15785,3170.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839404151,0.21554946,3170.2,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839404350,0.21554946,3170.0,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839404551,0.58069318,3169.9,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839404850,0.36514372,3169.8,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839405055,0.58069318,3169.8,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839405252,0.21554946,3169.6,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839406245,0.36591541,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839406445,0.21554946,3169.6,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839406660,0.36594037,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839406951,0.21554946,3170.1,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839407154,0.36594927,3170.0,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839407454,0.36594927,3169.9,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839407654,0.36594927,3169.8,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839407855,0.36594927,3169.7,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839408153,0.36594927,3169.6,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839408351,0.36594927,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839408552,0.22351916,3170.0,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839408745,0.36611693,3169.9,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839408940,0.36611693,3169.8,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839409140,0.36611693,3169.7,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839409346,0.36611693,3169.6,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839409544,0.36611693,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839409753,0.22351916,3170.0,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839409958,0.36615912,3169.9,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839410151,0.36615912,3169.8,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839410351,0.36615912,3169.7,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839410653,0.36615912,3169.6,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839410855,0.36615912,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839411056,0.36623947,3169.4,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839411258,0.22351916,3169.9,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839411444,0.36626548,3169.8,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839411652,0.36626548,3169.7,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839411956,0.36626548,3169.6,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839412159,0.36626548,3169.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839412352,0.36626548,3169.4,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839412555,0.22351916,3169.9,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839412759,0.22351916,3169.7,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839413057,0.58986143,3169.6,3168.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839413258,0.58986143,3169.5,3168.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839413457,6.15785,3170.5,3168.6,0.00275734]
["bitfinex-derivatives","ETHF0:USTF0",1767839413458,0.58986143,3169.4,3168.6,4.58675734]
["bitfinex-derivatives","ETHF0:USTF0",1767839413658,0.36634227,3169.3,3168.6,4.58675734]
["bitfinex-derivatives","ETHF0:USTF0",1767839415156,0.22351916,3169.8,3168.6,4.58675734]
["bitfinex-derivatives","ETHF0:USTF0",1767839415455,0.3664984,3169.7,3168.6,4.58675734]
["bitfinex-derivatives","ETHF0:USTF0",1767839415656,0.3664984,3169.6,3168.6,4.58675734]
["bitfinex-derivatives","ETHF0:USTF0",1767839415956,0.3664984,3169.5,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839416259,0.3664984,3169.4,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839416465,0.3664984,3169.3,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839416656,0.22351916,3169.8,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839416854,0.36653357,3169.7,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839417054,0.36653357,3169.6,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839417258,0.36653357,3169.5,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839417454,0.36653357,3169.4,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839417655,0.36653357,3169.3,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839417862,0.22351916,3169.8,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839418070,0.36659108,3169.7,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839418262,0.36659108,3169.6,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839418453,0.36659108,3169.5,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839418657,0.36659108,3169.4,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839418857,0.36659108,3169.3,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839419058,0.22351916,3169.8,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839419363,0.5901957,3169.7,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839419567,0.36667654,3169.6,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839419772,0.36667654,3169.5,3168.6,4.59175734]
["bitfinex-derivatives","ETHF0:USTF0",1767839419956,0.22351916,3169.3,3168.6,0.00775734]
["bitfinex-derivatives","ETHF0:USTF0",1767839420161,0.36664057,3169.2,3168.6,0.00775734]
["bitfinex-derivatives","ETHF0:USTF0",1767839420356,0.36664057,3169.2,3167.3,0.48433342]
["bitfinex-derivatives","ETHF0:USTF0",1767839420357,0.22351916,3169.0,3167.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767839420563,0.36664057,3168.9,3167.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767839420756,0.36664057,3168.8,3167.9,4.74298]
["bitfinex-derivatives","ETHF0:USTF0",1767839420961,0.22351916,3170.3,3168.0,0.23473951]
["bitfinex-derivatives","ETHF0:USTF0",1767839421261,0.22351916,3170.1,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839421461,0.22351916,3169.9,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839421672,0.22351916,3169.7,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839421968,0.22351916,3169.5,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839422170,0.59018673,3169.4,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839422370,0.36666757,3169.3,3168.2,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767839422568,0.22351916,3169.1,3168.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839422873,0.36666757,3169.0,3168.0,1.05025286]
["bitfinex-derivatives","ETHF0:USTF0",1767839423172,0.22351916,3169.1,3168.0,1.05025286]
["bitfinex-derivatives","ETHF0:USTF0",1767839423173,0.36666757,3168.9,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839423466,0.22351916,3169.1,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839423665,0.36652412,3169.0,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839423866,0.36652412,3168.9,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839424067,0.22351916,3169.1,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839424263,0.36647699,3169.0,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839424574,0.36647699,3168.9,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839424770,0.36646965,3168.8,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839424970,0.22351916,3169.1,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839425170,0.36646936,3169.0,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839425365,0.36646936,3168.9,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839425561,0.22351916,3169.1,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839425768,0.36642339,3169.0,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839426063,0.58994255,3168.9,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839426263,0.36642339,3168.8,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839426465,0.22351916,3168.9,3168.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1767839426763,0.58985502,3168.8,3168.0,0.00231349]
["bitfinex-derivatives","ETHF0:USTF0",1767839426967,0.15789,3169.8,3168.0,0.00231349]
["bitfinex-derivatives","ETHF0:USTF0",1767839426968,0.58985318,3168.7,3168.0,0.00231349]
["bitfinex-derivatives","ETHF0:USTF0",1767839427170,0.22351916,3168.7,3168.0,0.00231349]
["bitfinex-derivatives","ETHF0:USTF0",1767839429667,0.22351916,3168.7,3167.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839430369,0.58974911,3168.6,3167.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767839430574,0.58972574,3168.5,3167.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839430868,0.36620658,3168.4,3167.6,7.05591746]
["bitfinex-derivatives","ETHF0:USTF0",1767839431188,0.22351916,3169.2,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839431471,0.58998014,3169.1,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839431672,0.36646098,3169.0,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839431872,0.36646098,3168.9,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839432074,0.36646098,3168.8,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839432375,0.36646098,3168.7,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839432671,0.36646098,3168.6,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839432873,0.22351916,3169.1,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839433074,0.36644503,3169.0,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839433268,0.36644503,3168.9,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839433574,0.36644503,3168.8,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839433776,0.36644503,3168.7,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839433969,0.36644503,3168.6,3167.9,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839434173,0.22351916,3169.1,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767839434468,0.5919449,3169.0,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767839434769,0.36636549,3168.9,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767839437366,0.36636549,3168.8,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767839440266,0.5919449,3168.8,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767839440466,0.36636549,3168.7,3167.7,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767839442877,0.22557941,3168.6,3166.6,0.23628205]
["bitfinex-derivatives","ETHF0:USTF0",1767839443071,1.04793937,3168.4,3166.8,0.23128205]
["bitfinex-derivatives","ETHF0:USTF0",1767839443375,0.36636549,3168.3,3166.9,1.27922142]
["bitfinex-derivatives","ETHF0:USTF0",1767839443575,0.36636549,3168.2,3166.9,1.27922142]
["bitfinex-derivatives","ETHF0:USTF0",1767839443773,0.36636549,3168.1,3166.9,1.27922142]
["bitfinex-derivatives","ETHF0:USTF0",1767839443975,0.36636549,3168.0,3166.9,1.28152027]
["bitfinex-derivatives","ETHF0:USTF0",1767839444174,0.00360309,3168.0,3166.9,1.28152027]
["bitfinex-derivatives","ETHF0:USTF0",1767839444377,0.00360309,3168.0,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839445076,0.00360309,3168.0,3166.9,1.05023822]
["bitfinex-derivatives","ETHF0:USTF0",1767839445276,0.2291825,3168.0,3167.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1767839445471,0.2291825,3168.0,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767839445673,0.22557941,3167.6,3166.2,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767839445877,0.36586902,3167.5,3166.2,1.20600937]
["bitfinex-derivatives","ETHF0:USTF0",1767839446173,0.36586902,3167.4,3166.2,1.20600937]
["bitfinex-derivatives","ETHF0:USTF0",1767839446373,0.22557941,3167.6,3166.2,1.20600937]
["bitfinex-derivatives","ETHF0:USTF0",1767839446576,0.3653707,3167.5,3166.2,1.20840207]
["bitfinex-derivatives","ETHF0:USTF0",1767839446776,0.3653707,3167.4,3166.2,1.20840207]
["bitfinex-derivatives","ETHF0:USTF0",1767839446978,0.22557941,3167.6,3166.5,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839447177,0.36536295,3167.5,3166.5,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839447381,0.22557941,3167.6,3166.4,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839447581,0.36516661,3167.5,3166.4,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839447778,0.36516713,3167.4,3166.4,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839447985,0.22557941,3167.6,3166.4,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839448180,0.36516542,3167.5,3166.4,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839448376,0.22557941,3167.6,3166.4,1.04793937]
["bitfinex-derivatives","ETHF0:USTF0",1767839448573,0.22557941,3167.6,3166.2,0.1604627]
["bitfinex-derivatives","ETHF0:USTF0",1767839448777,0.36502476,3167.5,3166.2,0.1604627]
["bitfinex-derivatives","ETHF0:USTF0",1767839448977,0.22557941,3167.6,3166.2,0.1604627]
["bitfinex-derivatives","ETHF0:USTF0",1767839449584,0.2291825,3168.0,3166.2,0.23367475]
["bitfinex-derivatives","ETHF0:USTF0",1767839449773,0.00360309,3168.0,3166.6,0.23128205]
["bitfinex-derivatives","ETHF0:USTF0",1767839450478,0.2291825,3168.0,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839450781,0.22557941,3167.8,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839450977,0.22557941,3167.6,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839451276,0.36497235,3167.5,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839451481,0.22557941,3167.6,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839451682,0.36484862,3167.5,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839451883,0.36484862,3167.4,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839452071,0.22557941,3167.6,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839452273,0.36479732,3167.5,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839452472,0.36479732,3167.4,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839452675,0.22557941,3167.6,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839452885,0.59037727,3167.5,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839453083,0.59037727,3167.4,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839453283,0.22557941,3167.3,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839458688,0.22557941,3167.1,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839460587,0.22557941,3167.0,3166.2,0.0023927]
["bitfinex-derivatives","ETHF0:USTF0",1767839462197,0.22557941,3167.0,3165.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767839463191,0.22557941,3167.0,3165.6,0.00860175]
["bitfinex-derivatives","ETHF0:USTF0",1767839463994,0.23781322,3167.9,3166.3,0.24246253]
["bitfinex-derivatives","ETHF0:USTF0",1767839464294,0.36434536,3167.8,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839464499,0.00360309,3168.0,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839464794,0.00360309,3168.0,3166.6,0.40051253]
["bitfinex-derivatives","ETHF0:USTF0",1767839464993,0.36445508,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839465298,0.00360309,3168.0,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839465492,0.36455154,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839465689,0.00360309,3168.0,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839465891,0.36455083,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839466190,0.00360309,3168.0,3166.7,0.40050253]
["bitfinex-derivatives","ETHF0:USTF0",1767839466382,0.00360309,3168.0,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839469702,0.36498773,3167.9,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839469891,0.36498773,3167.8,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839470093,0.36498773,3167.7,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839470301,0.23380971,3168.0,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839470502,0.3651039,3167.9,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839470801,0.3651039,3167.8,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839471003,0.3651039,3167.7,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839471297,0.3651039,3167.6,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839471600,0.23020662,3167.8,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839471796,0.36529468,3167.7,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839471996,0.36529468,3167.6,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839472200,0.36529468,3167.5,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839472399,0.36529468,3167.4,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839472599,0.23020662,3167.8,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839472800,0.36552174,3167.7,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839472999,0.36552174,3167.6,3166.5,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839473197,0.36552174,3167.5,3166.9,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839473398,0.00360309,3168.0,3166.9,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839473699,0.36559851,3167.9,3166.9,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839473898,0.36559851,3167.8,3166.9,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839474094,0.36559851,3167.7,3166.9,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839474295,0.36559851,3167.6,3166.9,1.04890616]
["bitfinex-derivatives","ETHF0:USTF0",1767839474500,0.00360309,3168.0,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839474801,0.3656942,3167.9,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839474993,0.3656942,3167.8,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839475194,0.3656942,3167.7,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839475503,0.00360309,3168.0,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839475698,0.36577565,3167.9,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839476001,0.36577565,3167.8,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839476204,0.36577565,3167.7,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839476502,0.36577565,3167.7,3166.4,0.22855789]
["bitfinex-derivatives","ETHF0:USTF0",1767839476503,0.00360309,3168.0,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839476802,0.36575655,3167.9,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839477005,0.00360309,3168.0,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839477295,0.36570829,3167.9,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839477501,0.00360309,3168.0,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839477703,0.36570552,3167.9,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839477890,0.00360309,3168.0,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839479704,0.36560407,3167.9,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839479900,0.00360309,3168.0,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839480101,0.36560317,3167.9,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839480300,0.00360309,3168.0,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839480506,0.3655889,3167.9,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839480701,0.00360309,3168.0,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839480897,0.36558976,3167.9,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839481094,0.00360309,3168.0,3166.8,0.38659789]
["bitfinex-derivatives","ETHF0:USTF0",1767839481299,0.36555005,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839481498,0.36553309,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839481701,0.36553309,3167.7,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839481901,0.36549021,3167.6,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839482101,0.36549485,3167.5,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839482301,0.23380971,3168.0,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839482502,0.36550263,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839482701,0.36550263,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839482902,0.36550263,3167.7,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839483102,0.36550263,3167.6,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839483401,0.36550263,3167.5,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839483600,0.23380971,3168.0,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839483799,0.36552115,3167.9,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839484005,0.36552115,3167.8,3166.3,0.22855789]
["bitfinex-derivatives","ETHF0:USTF0",1767839484208,0.36552115,3167.7,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839484407,0.36552115,3167.6,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839484609,0.36552115,3167.5,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839484907,0.23020662,3167.9,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839485106,0.36554294,3167.8,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839485307,0.36554294,3167.7,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839485508,0.36554294,3167.6,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839485709,0.36554294,3167.5,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839485910,0.36554294,3167.4,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839486106,0.23020662,3167.9,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839486307,0.36560633,3167.8,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839486608,0.36560633,3167.7,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839486809,0.36560633,3167.6,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839487012,0.36560633,3167.5,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839487210,0.36560633,3167.4,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839487411,0.23020662,3167.9,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839487611,0.36561139,3167.8,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839487910,0.36561139,3167.7,3166.3,0.38661789]
["bitfinex-derivatives","ETHF0:USTF0",1767839488112,0.36561139,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839488305,0.36561139,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839488504,0.36561139,3167.4,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839488705,0.23020662,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839488909,0.36564426,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839489102,0.36564426,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839489302,0.36564426,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839489508,0.36564426,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839489708,0.36564426,3167.4,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839489909,0.36564426,3167.3,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839490111,0.23020662,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839490310,0.36569433,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839490512,0.36569433,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839490703,0.36569433,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839490904,0.36569433,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839491110,0.36569433,3167.4,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839491304,0.36569433,3167.3,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839491504,0.23020662,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839491713,0.36580469,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839492011,0.36580469,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839492216,0.36580469,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839492409,0.36580469,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839492610,0.36580469,3167.4,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839492810,0.36580469,3167.3,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839493011,0.23020662,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839493210,0.36613918,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839493412,0.36613918,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839493616,0.36613918,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839493812,0.36613918,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839494109,0.36613918,3167.4,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839494313,0.36613918,3167.3,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839494512,0.36613918,3167.2,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839494706,0.23020662,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839494908,0.36606432,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839495213,0.36606432,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839495415,0.36606432,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839495608,0.36606432,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839495810,0.36606432,3167.4,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839496010,0.36606432,3167.3,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839496210,0.23020662,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839496411,0.36606163,3167.8,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839496611,0.36606163,3167.7,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839496818,0.36606163,3167.6,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839497018,0.36606163,3167.5,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839497219,0.36606163,3167.4,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839497414,0.36602917,3167.3,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839497619,0.23020662,3167.9,3166.4,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767839497813,0.36603909,3167.8,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839498016,0.36603909,3167.7,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839498318,0.23020662,3167.9,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839498319,0.36603909,3167.6,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839498520,0.36603909,3167.5,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839498720,0.36603909,3167.4,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839498911,0.23020662,3167.9,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839499116,0.36606447,3167.8,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839499318,0.36606447,3167.7,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839499517,0.36606447,3167.6,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839499716,0.36606447,3167.5,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839499917,0.36606447,3167.4,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839500221,0.23020662,3167.9,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839500422,0.36607833,3167.8,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839500724,0.36607833,3167.7,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839501023,0.36607833,3167.6,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839501220,0.36607833,3167.5,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839501418,0.36607833,3167.4,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839501621,0.23020662,3167.9,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839501918,0.36607143,3167.8,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839502119,0.36607143,3167.7,3166.6,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1767839502315,0.36607143,3167.6,3166.6,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1767839502514,0.36607143,3167.5,3166.6,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1767839502814,0.23020662,3167.9,3166.6,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1767839503011,0.36610217,3167.8,3166.6,4.97814668]
["bitfinex-derivatives","ETHF0:USTF0",1767839503215,0.00360309,3168.0,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839505720,0.00360309,3168.0,3166.8,0.40713668]
["bitfinex-derivatives","ETHF0:USTF0",1767839509531,0.00360309,3168.0,3166.9,0.24909668]
["bitfinex-derivatives","ETHF0:USTF0",1767839509829,0.00360309,3168.0,3166.9,0.40712668]
["bitfinex-derivatives","ETHF0:USTF0",1767839513027,0.24687086,3169.0,3167.1,0.40711668]
["bitfinex-derivatives","ETHF0:USTF0",1767839513936,0.24687086,3169.0,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839514238,0.24932836,3169.0,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839515236,0.24687086,3168.8,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839515435,0.36322066,3168.7,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839515636,0.36322066,3168.6,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839515937,0.36322066,3168.5,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839516135,0.36322066,3168.4,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839516336,0.36322066,3168.3,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839516536,0.36322066,3168.2,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839516724,0.36322066,3168.1,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839516930,0.24687086,3168.8,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839517131,0.61001378,3168.7,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839517330,0.36314292,3168.6,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839517530,0.36314292,3168.5,3167.2,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767839517732,0.24687086,3168.3,3166.5,0.40714668]
["bitfinex-derivatives","ETHF0:USTF0",1767839517931,0.24687086,3168.1,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839518232,0.24687086,3167.9,3166.5,0.40714668]
["bitfinex-derivatives","ETHF0:USTF0",1767839518433,0.36314292,3167.8,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839518631,0.24687086,3167.9,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839518836,0.36311417,3167.8,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839519037,0.24687086,3167.9,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839519236,0.36312771,3167.8,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839519431,0.24687086,3167.9,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839519631,0.36312465,3167.8,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839519838,0.24687086,3167.9,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839520040,0.36311967,3167.8,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839520230,0.24687086,3167.9,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839520430,0.36312841,3167.8,3166.5,4.97414668]
["bitfinex-derivatives","ETHF0:USTF0",1767839520637,0.24687086,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839520834,0.36312878,3167.8,3166.8,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767839521034,0.24687086,3168.3,3166.8,0.40713668]
["bitfinex-derivatives","ETHF0:USTF0",1767839521245,0.36314342,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839521446,0.36314342,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839521644,0.36314342,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839521846,0.36314342,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839522046,0.24687086,3168.3,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839522242,0.36317225,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839522442,0.60258054,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839522651,0.36317225,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839531457,0.60283643,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839531655,0.36342814,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839531956,0.36342814,3167.7,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839532157,0.23940829,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839532354,0.36342881,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839532658,0.36342881,3167.7,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839532851,0.23940829,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839533053,0.36343547,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839533257,0.23940829,3168.3,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839533458,0.36347815,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839533652,0.36347815,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839533961,0.36347815,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839534152,0.36347815,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839534348,0.23940829,3168.3,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839534561,0.23940829,3168.7,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839534951,0.23940829,3168.7,3167.4,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767839538256,0.23940829,3168.6,3167.4,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1767839540464,0.23940829,3168.5,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839542662,1.28813429,3168.5,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839543064,0.23940829,3168.4,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839546550,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839546762,0.35791662,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839547060,0.35791662,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839547362,0.35791662,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839547663,0.35791662,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839547851,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839548162,0.35793711,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839548459,0.35793711,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839548662,0.35793711,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839548862,0.35793711,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839549162,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839549361,0.35794109,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839549561,0.35794109,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839549763,0.35794109,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839549963,0.35794109,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839550162,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839550463,0.35794897,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839550659,0.35794897,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839550962,0.35794897,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839551168,0.35794897,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839551354,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839551556,0.35795925,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839551760,0.35795925,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839552061,0.35795925,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839552261,0.35795925,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839552457,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839552657,0.35819584,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839552856,0.35819584,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839553057,0.35819584,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839553258,0.35819584,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839553456,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839553657,0.35829041,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839553855,0.35829041,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839554056,0.35829041,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839554261,0.35829041,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839554463,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839554666,0.35832307,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839554857,0.35832307,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839555059,0.35832307,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839555355,0.35832307,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839555555,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839555756,0.35833455,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839556068,0.35833455,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839556266,0.35833455,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839556567,0.35833455,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839556866,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839557061,0.35832084,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839557260,0.35832084,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839557465,0.35832084,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839557666,0.35832084,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839557867,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839558055,0.35833052,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839558353,0.35833052,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839558558,0.35833052,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839558760,0.35833052,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839558964,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839559165,0.35833605,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839559356,0.35833605,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839559559,0.35833605,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839559760,0.35833605,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839559966,0.35833605,3167.7,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839560167,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839560361,0.35833133,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839560566,0.35833133,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839560767,0.35833133,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839561068,0.35833133,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839561273,0.35833133,3167.7,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839561569,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839561760,0.3582629,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839562063,0.3582629,3168.0,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839562364,0.3582629,3167.9,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839562555,0.3582629,3167.8,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839562758,0.3582629,3167.7,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839562958,0.23940829,3168.2,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839563163,0.3581728,3168.1,3167.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839563360,0.24745431,3167.9,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767839563569,0.3581728,3167.8,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767839576275,1.65435311,3167.8,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839576480,9.40564459,3168.8,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839576481,0.24745431,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839576679,0.3581728,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839576877,0.3581728,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839577077,0.3581728,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839577268,0.24745431,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839577471,0.35794079,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839577676,0.35794079,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839577879,0.35793072,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839578080,0.24745431,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839578282,0.60538716,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839578477,0.35793285,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839578676,0.35793285,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839578979,0.24745431,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839579179,0.6052595,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839579382,0.35780519,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839579590,0.24745431,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839579773,0.35771103,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839579974,0.24745431,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839580170,0.35771053,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839580374,0.24745431,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839580572,0.35769864,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839580772,0.24745431,3167.6,3166.6,1.048726]
["bitfinex-derivatives","ETHF0:USTF0",1767839580975,0.35770763,3167.5,3166.6,1.048726]
["bitfinex-derivatives","ETHF0:USTF0",1767839581180,0.35770763,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839581181,0.35770763,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839581375,0.35770763,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839581575,0.35770763,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839581776,0.24745431,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839581976,0.35761241,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839582177,0.35761241,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839582385,0.35761241,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839582583,0.24745431,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839582777,0.35758237,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839582976,0.35758237,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839583180,0.35758237,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839583385,0.25610509,3167.9,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839583592,0.61364648,3167.8,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839583882,0.61364648,3167.7,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839584085,0.35754139,3167.6,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839584284,0.25610509,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839584480,0.35754139,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839584680,0.35754139,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839584882,0.35754139,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839585081,0.25610509,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839585281,0.35749966,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839585482,0.35749966,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839585682,0.35749966,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839585882,0.25610509,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839586082,0.3574631,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839586286,0.3574631,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839586488,0.25610509,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839586687,0.35743725,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839586888,0.35743725,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839587089,0.25610509,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839587392,0.35743801,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839587692,0.35743801,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839587993,0.35741971,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839588292,0.25610509,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839588494,0.3574073,3167.4,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839588677,0.3574073,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839588883,0.3574073,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839589088,0.25610509,3167.5,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839589279,0.25610509,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839589486,0.35740856,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839589784,0.25610509,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839589986,0.35738546,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839590190,0.35738546,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839590483,0.25610509,3167.3,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839590693,0.61343691,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839590889,0.35733182,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839591089,0.35733182,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839591280,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839591478,0.35728857,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839591688,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839591883,0.35728862,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839592078,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839592292,0.35728875,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839592595,0.35726877,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839592793,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839593090,0.35727691,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839593291,0.35727691,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839593484,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839593684,0.35726497,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839593889,0.35726497,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839594090,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839594289,0.35725318,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839594489,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839594690,0.3572318,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839594894,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839595094,0.35723182,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839595286,0.3572319,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839595483,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839595684,0.35721592,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839595888,0.35721592,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839596084,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839596294,0.35722649,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839596501,0.35722649,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839596693,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839596893,0.35721845,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839597093,0.35721845,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839597292,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839597493,0.3572234,3167.1,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839597696,0.35722314,3167.0,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839597898,0.25610509,3167.2,3166.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839598191,0.25610509,3167.0,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767839598393,0.25610509,3166.8,3165.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767839598698,0.35717613,3166.7,3165.9,4.4455716]
["bitfinex-derivatives","ETHF0:USTF0",1767839598896,0.61328122,3166.6,3165.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767839599102,0.25610509,3166.6,3165.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767839603490,0.25610509,3166.6,3165.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767839603692,0.25610509,3166.6,3165.6,0.00860175]
["bitfinex-derivatives","ETHF0:USTF0",1767839603901,0.25610509,3166.6,3165.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767839605897,0.25610509,3166.6,3165.6,0.00860175]
["bitfinex-derivatives","ETHF0:USTF0",1767839606103,0.35703064,3166.5,3165.6,0.00860175]
["bitfinex-derivatives","ETHF0:USTF0",1767839606305,0.35711612,3166.4,3165.6,0.00860175]
["bitfinex-derivatives","ETHF0:USTF0",1767839606490,0.25610509,3166.5,3165.6,0.00860175]
["bitfinex-derivatives","ETHF0:USTF0",1767839606695,0.25610509,3166.3,3165.6,0.00860175]
["bitfinex-derivatives","ETHF0:USTF0",1767839608493,0.61299874,3166.2,3165.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767839608698,0.61299874,3166.1,3165.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767839608899,0.25610509,3166.1,3165.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767839609500,0.25610509,3166.1,3165.1,4.57244347]
["bitfinex-derivatives","ETHF0:USTF0",1767839612203,6.0,3166.0,3165.1,0.00244347]
["bitfinex-derivatives","ETHF0:USTF0",1767839612504,0.25700809,3165.8,3165.1,0.00244347]
["bitfinex-derivatives","ETHF0:USTF0",1767839613705,0.25700809,3165.8,3164.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839614805,0.25700809,3165.8,3164.8,0.00722406]
["bitfinex-derivatives","ETHF0:USTF0",1767839620222,0.25700809,3165.6,3164.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767839621325,0.25700809,3165.6,3164.2,4.5724231]
["bitfinex-derivatives","ETHF0:USTF0",1767839623416,0.25700809,3165.4,3164.2,4.5724231]
["bitfinex-derivatives","ETHF0:USTF0",1767839624218,0.61285885,3165.3,3164.2,4.5724231]
["bitfinex-derivatives","ETHF0:USTF0",1767839624423,0.25700809,3165.3,3164.2,4.5724231]
["bitfinex-derivatives","ETHF0:USTF0",1767839625317,0.35577414,3165.2,3164.2,4.5724231]
["bitfinex-derivatives","ETHF0:USTF0",1767839625517,0.25700809,3165.3,3164.2,4.5724231]
["bitfinex-derivatives","ETHF0:USTF0",1767839625713,0.35575675,3165.2,3164.2,4.5724231]
["bitfinex-derivatives","ETHF0:USTF0",1767839625918,0.25700809,3166.0,3164.2,4.7305931]
["bitfinex-derivatives","ETHF0:USTF0",1767839626119,0.25700809,3165.8,3164.2,4.7305931]
["bitfinex-derivatives","ETHF0:USTF0",1767839626422,0.25700809,3165.6,3164.2,4.7305931]
["bitfinex-derivatives","ETHF0:USTF0",1767839626725,0.25700809,3165.4,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839627028,0.35576053,3165.3,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839627227,0.25700809,3165.1,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839627528,0.35576053,3165.0,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839627728,0.25700809,3165.1,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839628028,0.35571491,3165.0,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839628219,0.25700809,3165.1,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839628419,0.35571507,3165.0,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839628620,0.25700809,3165.1,3164.2,0.0024231]
["bitfinex-derivatives","ETHF0:USTF0",1767839628923,0.25700809,3164.9,3163.8,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767839629324,0.25700809,3165.6,3163.8,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767839629520,0.25700809,3165.4,3163.8,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767839629721,0.61269316,3165.3,3163.8,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767839629921,0.35568507,3165.2,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839630322,0.61269316,3165.2,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839630522,0.35568507,3165.1,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839630721,0.35568507,3165.0,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839630922,0.25700809,3165.2,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839631118,0.35569102,3165.1,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839631319,0.35569102,3165.0,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839631530,0.25700809,3165.2,3163.8,0.16095271]
["bitfinex-derivatives","ETHF0:USTF0",1767839631727,0.35573705,3165.1,3163.9,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839631933,0.25700809,3165.8,3163.9,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839632231,0.25700809,3165.6,3163.9,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839632437,0.005,3166.2,3164.5,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839632624,0.005,3166.2,3164.7,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839632827,0.005,3166.2,3164.8,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839633028,0.005,3166.2,3165.0,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839633233,0.005,3166.2,3165.1,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839637740,0.005,3166.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839638332,6.005,3166.2,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839639344,6.005,3166.2,3164.7,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839639532,6.005,3166.2,3164.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767839639533,6.26200809,3166.2,3164.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767839639729,0.26200809,3166.2,3164.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767839639936,0.26200809,3166.2,3164.6,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839640135,0.005,3166.2,3164.6,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839641042,0.005,3166.2,3165.1,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839641639,0.005,3166.2,3165.2,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839641847,0.005,3166.2,3165.3,0.24860238]
["bitfinex-derivatives","ETHF0:USTF0",1767839643344,0.005,3166.2,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839643546,0.005,3166.2,3165.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839644451,0.35374072,3166.1,3165.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839644646,0.005,3166.2,3165.1,0.25546165]
["bitfinex-derivatives","ETHF0:USTF0",1767839644951,0.005,3166.2,3165.2,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839645532,0.00276947,3166.7,3165.3,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839645731,0.35376694,3166.6,3165.4,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839645937,0.00276947,3166.7,3165.4,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839645938,0.35376694,3166.5,3165.4,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839646139,0.00276947,3166.7,3165.4,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839646335,0.35376769,3166.6,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839646539,0.00276947,3166.7,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839646745,0.35370796,3166.6,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839646950,0.00276947,3166.7,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839647246,0.35370793,3166.6,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839647452,0.00276947,3166.7,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839647652,0.35363706,3166.6,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839647853,0.00276947,3166.7,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839648056,0.35363705,3166.6,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839648252,0.00276947,3166.7,3165.5,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839650348,0.00276947,3166.7,3165.5,0.25546165]
["bitfinex-derivatives","ETHF0:USTF0",1767839651151,0.35351841,3166.6,3165.5,0.25546165]
["bitfinex-derivatives","ETHF0:USTF0",1767839651352,0.00276947,3166.7,3165.5,0.25546165]
["bitfinex-derivatives","ETHF0:USTF0",1767839651548,0.158,3167.6,3165.5,0.25546165]
["bitfinex-derivatives","ETHF0:USTF0",1767839651549,0.005,3167.9,3166.4,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839651744,0.35358589,3167.7,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839651948,0.005,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839652351,0.005,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767839652748,0.0075361,3167.9,3166.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1767839653453,0.0075361,3167.9,3166.6,0.40654163]
["bitfinex-derivatives","ETHF0:USTF0",1767839659454,0.0075361,3167.9,3166.6,0.16207998]
["bitfinex-derivatives","ETHF0:USTF0",1767839659657,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839663658,0.35074678,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839663848,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839664049,0.35074659,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839664248,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839664448,0.35074701,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839664649,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839664849,0.35073822,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839665147,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839665348,0.35073823,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839665544,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839665748,0.0075361,3167.9,3167.0,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839666555,0.35075567,3167.8,3167.0,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839666764,0.0075361,3167.9,3166.6,0.40654163]
["bitfinex-derivatives","ETHF0:USTF0",1767839666957,0.35073894,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839667153,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839667356,0.35073624,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839667656,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839667857,0.3507756,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839668057,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839668258,0.35077723,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839668453,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839668654,0.35086353,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839668865,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839669065,0.35086478,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839669267,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839669468,0.35101357,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839669669,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839669965,0.35101357,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839670168,0.35101357,3167.7,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839670365,0.0075361,3167.9,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839670567,0.35106092,3167.8,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839670767,0.35106092,3167.7,3166.7,0.24446165]
["bitfinex-derivatives","ETHF0:USTF0",1767839671065,0.0075361,3167.9,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839671368,1.04887163,3167.7,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839671571,0.3510581,3167.6,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839671758,0.0075361,3167.9,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839672068,0.35115813,3167.8,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839672264,0.35115813,3167.7,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839672466,0.35115813,3167.6,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839672663,0.0075361,3167.9,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839672863,0.35121522,3167.8,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839673173,0.35121522,3167.7,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839673363,0.35121522,3167.6,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839673559,0.0075361,3167.9,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839673761,0.35130405,3167.8,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839673960,0.35130405,3167.7,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839674160,0.35130405,3167.6,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839674460,0.35146054,3167.5,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839674662,6.0075361,3167.9,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839674968,0.35148562,3167.8,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839675168,0.35148562,3167.7,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839675362,0.35148562,3167.6,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839675563,0.35148562,3167.5,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839675759,0.35148562,3167.4,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839676069,0.0075361,3167.9,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839676275,0.35163773,3167.8,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839676573,0.35163773,3167.7,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839676874,0.35163773,3167.6,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839686285,1.04887163,3167.4,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839686577,0.35163773,3167.3,3166.6,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1767839687973,0.35163773,3167.2,3166.6,0.25007195]
["bitfinex-derivatives","ETHF0:USTF0",1767839688181,0.0698492,3167.1,3166.6,0.25007195]
["bitfinex-derivatives","ETHF0:USTF0",1767839688376,0.0075361,3167.9,3166.9,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839689270,0.0075361,3167.9,3166.6,1.29894358]
["bitfinex-derivatives","ETHF0:USTF0",1767839699487,0.0075361,3167.9,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839700485,0.61232338,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839700779,0.34980611,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839700978,0.34980611,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839701178,0.34980611,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839701377,0.34980611,3167.4,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839701582,0.34980611,3167.3,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839701778,0.26251727,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839701978,0.3497948,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839702180,0.3497948,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839702383,0.3497948,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839702586,0.3497948,3167.4,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839702787,0.3497948,3167.3,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839703084,0.3497648,3167.2,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839703286,0.26251727,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839703492,0.34976543,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839703680,0.34976543,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839703978,0.34976543,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839704179,0.26251727,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839704478,0.34977674,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839704679,0.34977674,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839704882,0.34977674,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839705081,0.34977674,3167.4,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839705285,0.34977674,3167.3,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839705479,0.26251727,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839705679,0.34976653,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839705879,0.34976653,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839706180,0.34976653,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839706379,0.34976653,3167.4,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839706587,0.34976653,3167.3,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839706788,0.26251727,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839706992,0.34976581,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839707295,0.34976581,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839707480,0.34976581,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839707790,0.34976581,3167.4,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839707976,0.34976581,3167.3,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839708180,0.26251727,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839708381,0.34977408,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839708582,0.34977408,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839708891,0.34977408,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839709088,0.34977408,3167.4,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839709285,0.34977408,3167.3,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839709485,0.34977408,3167.2,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839709684,0.26251727,3167.8,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839709885,0.34979382,3167.7,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839710085,0.34979382,3167.6,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839710286,0.34979382,3167.5,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839710489,0.2552734,3167.3,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839710785,0.60506722,3167.2,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839710994,0.34979382,3167.1,3166.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839711292,0.2552734,3166.9,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839711493,1.30414503,3166.4,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767839711699,0.60506722,3166.3,3164.9,0.26683565]
["bitfinex-derivatives","ETHF0:USTF0",1767839711997,0.34979382,3166.2,3164.9,0.26683565]
["bitfinex-derivatives","ETHF0:USTF0",1767839712187,0.34979382,3166.1,3164.9,0.2701566]
["bitfinex-derivatives","ETHF0:USTF0",1767839712384,0.2552734,3166.3,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839712586,0.34907502,3166.2,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839712900,0.34907502,3166.1,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839713099,0.2552734,3166.3,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839713295,0.34879863,3166.2,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839713598,0.34879863,3166.1,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839713797,0.2552734,3166.3,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839714097,0.3487808,3166.2,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839714297,0.2552734,3166.3,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839714600,0.34856441,3166.2,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839714800,0.2552734,3166.3,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839715002,0.34856623,3166.2,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839715192,0.2552734,3166.3,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839716494,0.2552734,3166.3,3164.9,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1767839718397,0.2552734,3166.3,3165.1,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839720699,0.2552734,3166.7,3165.4,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839720907,0.34784643,3166.6,3165.4,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839721107,0.2552734,3166.7,3165.4,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839721295,0.34785943,3166.6,3165.4,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839721499,0.2552734,3166.7,3165.4,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839721706,0.34784533,3166.6,3165.4,1.04887163]
["bitfinex-derivatives","ETHF0:USTF0",1767839721903,1.04887163,3166.9,3165.2,0.26683565]
["bitfinex-derivatives","ETHF0:USTF0",1767839722106,0.2552734,3166.7,3165.2,0.26683565]
["bitfinex-derivatives","ETHF0:USTF0",1767839722305,0.15802,3167.1,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839722306,0.2552734,3166.5,3165.0,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767839722502,1.04887163,3165.9,3164.9,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1767839722708,1.04887163,3165.6,3164.9,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1767839722909,0.003532,3165.6,3164.9,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1767839725305,0.2588054,3165.6,3164.9,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1767839726112,0.2552734,3165.5,3164.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839726309,0.2552734,3165.5,3164.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839727204,0.2552734,3165.5,3164.5,0.00753055]
["bitfinex-derivatives","ETHF0:USTF0",1767839730808,0.003532,3165.6,3164.5,0.00753055]
["bitfinex-derivatives","ETHF0:USTF0",1767839731504,0.2588054,3165.6,3164.5,0.00753055]
["bitfinex-derivatives","ETHF0:USTF0",1767839734512,0.27052374,3165.5,3164.5,0.00753055]
["bitfinex-derivatives","ETHF0:USTF0",1767839734922,0.27052374,3165.5,3163.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839735419,0.27052374,3165.5,3162.5,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839735420,0.27052374,3164.5,3162.5,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839735719,0.27052374,3165.4,3163.3,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839735919,0.27052374,3165.2,3163.3,0.27732706]
["bitfinex-derivatives","ETHF0:USTF0",1767839736221,0.27052374,3165.2,3163.5,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839737021,0.27052374,3165.2,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767839737418,0.27052374,3165.0,3163.3,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1767839737617,0.27052374,3164.8,3163.3,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1767839738321,0.27052374,3164.6,3163.3,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1767839739125,0.27052374,3164.4,3163.3,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1767839739314,0.27052374,3164.2,3163.3,0.00333428]
["bitfinex-derivatives","ETHF0:USTF0",1767839745225,0.27052374,3164.1,3162.7,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1767839746220,0.27052374,3164.1,3162.7,0.16675296]
["bitfinex-derivatives","ETHF0:USTF0",1767839746832,0.27052374,3164.1,3162.7,0.00851296]
["bitfinex-derivatives","ETHF0:USTF0",1767839747031,0.27052374,3163.8,3161.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839747335,0.27052374,3163.6,3161.9,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839747533,0.34746205,3163.5,3162.0,0.43227278]
["bitfinex-derivatives","ETHF0:USTF0",1767839748134,0.34746205,3163.5,3162.0,0.43621731]
["bitfinex-derivatives","ETHF0:USTF0",1767839749239,0.34746205,3163.5,3162.1,0.43226278]
["bitfinex-derivatives","ETHF0:USTF0",1767839749544,0.34746205,3163.4,3162.2,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839749745,0.34746205,3163.3,3162.2,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839749945,0.00223281,3163.3,3162.2,0.27399278]
["bitfinex-derivatives","ETHF0:USTF0",1767839751746,0.00223281,3163.3,3162.2,0.43226278]
["bitfinex-derivatives","ETHF0:USTF0",1767839752148,0.42878419,3163.2,3162.2,0.43226278]
["bitfinex-derivatives","ETHF0:USTF0",1767839752335,0.00223281,3163.3,3162.2,0.43226278]
["bitfinex-derivatives","ETHF0:USTF0",1767839752540,0.428789,3163.2,3162.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839752741,0.00223281,3163.3,3162.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839752939,0.42878937,3163.2,3162.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839753150,0.00223281,3163.3,3162.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839753448,0.42885335,3163.2,3162.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839753643,0.00223281,3163.3,3162.3,6.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767839753846,0.27552374,3164.0,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767839754149,0.27552374,3164.0,3162.4,1.31614062]
["bitfinex-derivatives","ETHF0:USTF0",1767839754738,0.27938128,3164.0,3162.4,1.31614062]
["bitfinex-derivatives","ETHF0:USTF0",1767839758852,0.27938128,3164.0,3162.4,1.32714062]
["bitfinex-derivatives","ETHF0:USTF0",1767839760048,0.27938128,3164.0,3162.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1767839761854,0.27938128,3164.0,3162.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839762052,0.25863655,3163.9,3162.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839762246,0.25863655,3163.7,3162.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839762649,2.79746063,3163.7,3162.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839762849,0.25863655,3163.6,3162.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767839763056,0.25863655,3163.6,3162.0,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1767839763252,0.25863655,3163.3,3162.0,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1767839763453,3.05609718,3163.3,3162.0,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1767839763648,0.25863655,3163.2,3162.0,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1767839764151,0.25863655,3163.2,3161.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839764351,0.25863655,3162.9,3160.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1767839764751,1.05155729,3163.0,3161.0,1.31621062]
["bitfinex-derivatives","ETHF0:USTF0",1767839764752,0.25863655,3162.5,3161.0,1.31621062]
["bitfinex-derivatives","ETHF0:USTF0",1767839765354,0.25863655,3162.5,3161.0,1.31987933]
["bitfinex-derivatives","ETHF0:USTF0",1767839765959,0.4538438,3162.4,3161.0,1.31987933]
["bitfinex-derivatives","ETHF0:USTF0",1767839766158,0.4538438,3162.3,3161.0,1.31987933]
["bitfinex-derivatives","ETHF0:USTF0",1767839766360,0.4538438,3162.2,3161.0,1.31987933]
["bitfinex-derivatives","ETHF0:USTF0",1767839766657,0.4538438,3162.1,3161.0,0.16199871]
["bitfinex-derivatives","ETHF0:USTF0",1767839766859,0.4538438,3162.0,3161.2,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839767051,0.4538438,3161.9,3161.2,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839767249,0.4538438,3161.8,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839767446,0.4538438,3161.7,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839767651,0.4538438,3161.6,3161.3,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839767851,0.0026851,3161.7,3161.3,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839768054,0.25863655,3162.3,3161.3,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839768961,0.26109485,3162.3,3161.3,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839770755,0.0024583,3162.3,3161.6,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839771347,0.0024583,3162.3,3161.0,0.16199871]
["bitfinex-derivatives","ETHF0:USTF0",1767839771348,0.0024583,3162.3,3161.8,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839774355,0.0024583,3162.3,3162.1,1.15788062]
["bitfinex-derivatives","ETHF0:USTF0",1767839774561,0.0024583,3162.3,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767839777156,0.2500405,3162.3,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767839778562,0.2500405,3162.3,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839779771,0.2475822,3162.1,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839780074,0.44987497,3162.0,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839780867,0.69745717,3162.0,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839781068,0.44987497,3161.9,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839782265,0.0024583,3162.3,3161.1,1.05155729]
["bitfinex-derivatives","ETHF0:USTF0",1767839782569,0.2475822,3162.8,3161.3,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767839783363,0.2475822,3162.8,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767839783562,0.25062178,3162.8,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839784163,0.00303958,3162.8,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839784360,2.79746063,3163.6,3161.6,1.32397911]
["bitfinex-derivatives","ETHF0:USTF0",1767839784671,0.2475822,3163.6,3161.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767839785467,0.25034157,3163.6,3161.9,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767839786268,0.25034157,3163.6,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767839786469,0.2475822,3163.4,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767839786773,2.79746063,3163.5,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839786774,0.2475822,3163.2,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839786971,0.2475822,3163.0,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839787174,0.2475822,3162.8,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839787774,6.2475822,3162.8,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839787974,0.2475822,3162.7,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839788178,0.2475822,3162.5,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839789071,0.2475822,3162.3,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839789273,0.2475822,3162.2,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839794276,0.26976803,3162.0,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839794475,0.26976803,3161.8,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839794675,0.26976803,3161.6,3161.0,0.00366871]
["bitfinex-derivatives","ETHF0:USTF0",1767839794875,0.26976803,3161.4,3160.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767839795071,0.44423576,3161.3,3160.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767839795284,0.26976803,3161.1,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767839795484,0.26976803,3160.9,3159.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767839795785,0.26976803,3161.3,3159.7,0.4100645]
["bitfinex-derivatives","ETHF0:USTF0",1767839796082,0.26976803,3161.9,3160.0,0.2516745]
["bitfinex-derivatives","ETHF0:USTF0",1767839796884,0.27322509,3161.9,3160.0,0.2516745]
["bitfinex-derivatives","ETHF0:USTF0",1767839797082,0.27322509,3161.9,3160.3,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767839797288,0.00345706,3161.9,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767839797475,0.00345706,3161.9,3160.8,0.2516745]
["bitfinex-derivatives","ETHF0:USTF0",1767839797681,0.26976803,3162.8,3160.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767839797880,0.26976803,3162.8,3161.0,0.2516745]
["bitfinex-derivatives","ETHF0:USTF0",1767839798081,0.26976803,3163.2,3161.2,0.4099945]
["bitfinex-derivatives","ETHF0:USTF0",1767839798687,0.27299618,3163.2,3161.2,0.4099945]
["bitfinex-derivatives","ETHF0:USTF0",1767839800183,0.27299618,3163.2,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767839801692,0.26976803,3163.1,3161.2,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767839802385,0.26976803,3163.1,3160.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767839802689,0.26976803,3163.0,3160.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767839805689,0.26976803,3162.9,3160.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767839806287,0.26976803,3162.8,3160.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767839806797,0.26976803,3162.7,3160.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767839807096,0.26976803,3162.5,3160.8,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1767839807295,0.26976803,3162.7,3161.2,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767839807896,0.43673676,3162.6,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839808086,0.43673676,3162.5,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839808286,0.43673676,3162.4,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839808486,0.43673676,3162.3,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839808686,0.43673676,3162.2,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839808889,0.43673676,3162.1,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839809086,0.26976803,3162.7,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839809287,0.43674053,3162.6,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839809488,0.43674053,3162.5,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839809796,0.43674053,3162.4,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839809988,0.43674053,3162.3,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839810199,0.43674053,3162.2,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839810401,0.43674053,3162.1,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839810596,0.26976803,3162.7,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839818507,0.26729466,3162.6,3161.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767839819209,0.26729466,3162.6,3160.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767839819404,0.26729466,3162.6,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767839819606,0.26729466,3162.3,3160.9,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767839819910,0.26729466,3161.3,3159.5,1.05487978]
["bitfinex-derivatives","ETHF0:USTF0",1767839820103,0.26729466,3161.8,3160.5,1.05256166]
["bitfinex-derivatives","ETHF0:USTF0",1767839820299,1.05256166,3162.2,3161.1,1.05256166]
["bitfinex-derivatives","ETHF0:USTF0",1767839820300,0.26729466,3162.2,3161.1,1.05256166]
["bitfinex-derivatives","ETHF0:USTF0",1767839820503,0.26729466,3162.2,3160.4,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767839821208,0.26729466,3162.2,3159.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767839821507,0.26729466,3162.2,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767839821714,0.26729466,3162.0,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767839822510,0.25913996,3161.8,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767839822705,0.25913996,3161.6,3160.0,1.53027023]
["bitfinex-derivatives","ETHF0:USTF0",1767839822908,0.69384934,3161.5,3160.2,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767839823107,0.25913996,3161.3,3159.5,0.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839823304,0.25913996,3161.1,3159.5,0.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839823505,0.25913996,3160.9,3159.5,0.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839823719,0.43470938,3160.8,3159.5,0.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839823915,0.43444798,3160.7,3159.5,0.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839824210,0.43444798,3160.6,3159.5,0.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839824401,0.43444798,3160.5,3159.5,6.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839824602,0.25913996,3160.8,3159.5,6.16071812]
["bitfinex-derivatives","ETHF0:USTF0",1767839824806,0.43420462,3160.7,3159.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767839825010,0.00279292,3160.9,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767839825407,0.26193288,3160.9,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767839826313,0.26193288,3160.9,3159.5,0.00231812]
["bitfinex-derivatives","ETHF0:USTF0",1767839831520,0.25784309,3160.5,3158.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767839831718,0.25784309,3160.5,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839831913,0.25784309,3160.5,3158.8,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839832212,0.26063601,3160.9,3159.4,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767839832419,0.26063601,3160.9,3159.4,0.16212644]
["bitfinex-derivatives","ETHF0:USTF0",1767839832612,0.26063601,3160.9,3159.4,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1767839832915,6.41896601,3160.9,3159.4,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1767839833120,41.05784309,3160.8,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767839833320,0.25784309,3160.7,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767839833920,0.25784309,3160.6,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767839834119,0.25784309,3160.6,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767839834616,0.25784309,3160.6,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839836620,0.25784309,3160.6,3158.3,0.00379707]
["bitfinex-derivatives","ETHF0:USTF0",1767839837121,0.25784309,3160.4,3158.3,0.00379707]
["bitfinex-derivatives","ETHF0:USTF0",1767839837318,0.25784309,3160.2,3158.3,0.00379707]
["bitfinex-derivatives","ETHF0:USTF0",1767839837526,0.25784309,3160.0,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767839837718,0.25784309,3159.8,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767839838022,6.75810522,3161.5,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767839838023,0.25784309,3160.3,3158.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839838216,0.25784309,3160.3,3159.0,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767839838416,0.25784309,3160.3,3158.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767839838612,0.25784309,3160.3,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767839839014,0.25784309,3160.3,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767839839422,0.25784309,3160.3,3158.9,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839841122,0.25784309,3160.3,3158.9,6.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839841325,0.25784309,3160.3,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839843327,0.4438401,3160.2,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839843528,0.25784309,3160.3,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839843838,0.44389131,3160.2,3159.0,6.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839844019,0.25784309,3160.2,3159.0,6.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839844426,0.25784309,3160.7,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767839844625,0.44413966,3160.6,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767839844828,0.25784309,3160.7,3158.3,0.00379707]
["bitfinex-derivatives","ETHF0:USTF0",1767839844829,0.25784309,3160.4,3158.3,0.00379707]
["bitfinex-derivatives","ETHF0:USTF0",1767839845021,0.25784309,3160.2,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767839845222,42.48861023,3160.8,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839845223,0.25784309,3160.0,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839845524,0.44413966,3159.9,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839845917,0.25784309,3159.8,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839846122,0.25784309,3159.6,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839846929,0.44448122,3159.5,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839847121,0.25784309,3159.6,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839847321,0.44482501,3159.5,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839847621,0.44482501,3159.4,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839847824,0.25784309,3159.6,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839848024,0.44482796,3159.5,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839848219,0.44519188,3159.4,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839848425,0.25784309,3159.6,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839848632,0.44520111,3159.5,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839848829,0.44520111,3159.4,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839849023,0.25784309,3159.6,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839849218,0.44525061,3159.5,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839849424,0.44525061,3159.4,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839849633,0.44525061,3159.3,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839849931,0.25784309,3159.6,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839850120,0.44574599,3159.5,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839850324,0.44574599,3159.4,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839850524,0.44574599,3159.3,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839850731,0.25784309,3159.6,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839850932,0.44575107,3159.5,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839851132,0.44575107,3159.4,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839851339,0.44575107,3159.3,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839851531,0.44575107,3159.2,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839851732,0.25784309,3159.6,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839851934,0.44594697,3159.5,3158.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839852134,0.44594697,3159.4,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839852434,0.44594697,3159.3,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767839852633,0.44594697,3159.2,3158.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839852829,0.25784309,3159.6,3158.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839853024,0.44609998,3159.5,3158.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839853229,2.79746063,3160.6,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839853230,0.24976769,3160.2,3159.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767839853428,0.24976769,3160.8,3158.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839853628,0.24976769,3160.8,3158.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767839853833,0.24976769,3160.8,3159.2,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767839854230,0.24976769,3160.7,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767839854639,0.24976769,3160.6,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767839855829,0.24976769,3160.5,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767839856230,6.24976769,3160.5,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767839856438,0.24976769,3160.4,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767839856636,0.24976769,3160.3,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767839856935,0.24976769,3159.3,3157.0,1.27342326]
["bitfinex-derivatives","ETHF0:USTF0",1767839857131,0.24976769,3159.1,3157.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839857334,0.24976769,3159.0,3157.2,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839857931,0.24976769,3159.0,3157.2,0.16199194]
["bitfinex-derivatives","ETHF0:USTF0",1767839858334,0.24976769,3158.9,3157.2,0.16199194]
["bitfinex-derivatives","ETHF0:USTF0",1767839858535,0.24976769,3158.9,3157.2,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1767839860541,6.24976769,3158.9,3157.2,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1767839860838,0.24976769,3158.8,3157.2,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1767839863043,0.24976769,3158.7,3157.2,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1767839863341,0.24976769,3158.7,3157.0,1.27342326]
["bitfinex-derivatives","ETHF0:USTF0",1767839864040,0.24976769,3158.5,3157.0,1.27342326]
["bitfinex-derivatives","ETHF0:USTF0",1767839864231,0.25200138,3158.5,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839865234,0.74210331,3158.4,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839865540,0.49233562,3158.3,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839865737,0.49233562,3158.2,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839865942,0.49233562,3158.1,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839866138,0.49233562,3158.0,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839866344,0.49233562,3157.9,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839866639,0.49233562,3157.8,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839866842,0.49233562,3157.7,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839867037,0.49233562,3157.6,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839867245,0.24976769,3158.4,3157.0,7.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839867551,0.24976769,3158.4,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839872750,0.24976769,3158.4,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839872944,0.24976769,3158.4,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839873452,0.24976769,3158.4,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839873642,0.24976769,3158.4,3157.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767839874749,0.02223369,3158.5,3157.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839875453,0.24976769,3158.9,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839875841,0.24976769,3158.9,3157.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839876649,0.25264941,3158.9,3157.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839879255,0.48902867,3158.8,3157.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839879453,0.24976769,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839879646,0.24976769,3158.4,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839879846,0.24976769,3158.2,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839880047,0.24976769,3158.0,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839880345,0.24976769,3157.8,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839880549,0.48902867,3157.7,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839880750,0.16129867,3157.6,3157.0,1.2769428]
["bitfinex-derivatives","ETHF0:USTF0",1767839880951,0.24976769,3158.3,3157.0,1.4354728]
["bitfinex-derivatives","ETHF0:USTF0",1767839882252,0.06380392,3158.1,3154.3,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839882553,6.0,3158.3,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767839882554,0.06380392,3157.2,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767839882748,0.06380392,3157.8,3155.1,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839882948,0.06380392,3157.8,3155.2,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839883147,0.06984802,3157.6,3155.2,0.26908247]
["bitfinex-derivatives","ETHF0:USTF0",1767839883350,0.15848,3158.1,3155.2,0.26908247]
["bitfinex-derivatives","ETHF0:USTF0",1767839883351,0.06984802,3157.4,3155.2,0.26908247]
["bitfinex-derivatives","ETHF0:USTF0",1767839883860,46.961,3157.5,3155.2,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1767839883861,0.06984802,3157.2,3155.2,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1767839884965,14.61,3157.1,3155.2,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1767839885163,8.612,3157.0,3155.2,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1767839885353,6.0,3157.1,3155.2,0.00296348]
["bitfinex-derivatives","ETHF0:USTF0",1767839885553,40.8,3157.5,3155.3,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839885754,40.8,3157.5,3155.6,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839885952,5.445,3157.4,3155.6,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839886265,0.07744433,3157.4,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767839886565,8.69444433,3157.3,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767839886763,5.451,3157.2,3155.4,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839887063,5.453,3157.1,3155.4,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839887262,5.456,3157.1,3155.4,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839887456,5.456,3157.1,3155.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839888867,40.8,3157.5,3155.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839889067,5.47,3157.0,3155.4,0.26611899]
["bitfinex-derivatives","ETHF0:USTF0",1767839889466,5.47,3157.0,3155.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839889662,46.8,3157.5,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839889862,40.8,3157.5,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839890064,5.478,3157.4,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839890465,46.8,3157.5,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839890658,40.8,3157.5,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839890856,5.486,3157.4,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839891060,5.486,3157.4,3155.6,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839891266,5.486,3157.4,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839891664,40.8,3157.5,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839891665,0.02,3157.1,3155.6,0.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1767839891967,0.02,3157.1,3155.8,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839892368,0.02,3157.1,3156.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839892865,0.48052452,3157.0,3156.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839893063,0.48052452,3156.9,3156.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839893369,0.48052452,3156.8,3155.8,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839893567,0.48052452,3156.7,3156.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839893766,0.48052452,3156.6,3156.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1767839893966,0.48052452,3156.5,3155.8,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839894161,0.48052452,3156.4,3155.8,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839894358,0.48052452,3156.3,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839894564,0.00278641,3156.6,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839894565,0.48052452,3156.2,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839894754,0.48052452,3156.1,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839894961,0.48052452,3156.0,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839895161,0.48052452,3155.9,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839895364,5.50378641,3156.6,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839895365,0.48052452,3155.8,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839895665,0.00278641,3156.6,3155.3,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839895861,0.48021308,3156.5,3155.4,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839896170,0.00278641,3156.6,3155.7,0.26256695]
["bitfinex-derivatives","ETHF0:USTF0",1767839896856,0.00278641,3156.6,3155.2,0.26553043]
["bitfinex-derivatives","ETHF0:USTF0",1767839897062,5.499,3156.5,3153.8,3.22615746]
["bitfinex-derivatives","ETHF0:USTF0",1767839897265,0.27901864,3156.4,3154.4,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767839898076,0.27901864,3156.4,3154.4,0.16142159]
["bitfinex-derivatives","ETHF0:USTF0",1767839898571,0.27901864,3156.3,3154.4,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767839899260,6.0,3156.2,3154.4,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767839899473,0.27901864,3156.0,3154.4,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767839899674,5.77801864,3156.0,3154.4,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767839899875,0.27901864,3156.0,3154.4,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767839900965,0.27901864,3155.9,3154.4,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767839903973,0.27901864,3156.4,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767839904563,0.02,3156.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767839904763,0.02,3156.5,3155.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767839904968,0.02,3156.5,3155.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839905169,0.00278641,3156.6,3155.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839905774,0.00278641,3156.6,3155.7,6.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839907071,0.02,3157.1,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839908071,0.47570638,3157.0,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839908377,0.47570638,3156.9,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839908577,0.47570638,3156.8,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839908778,0.47570638,3156.7,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839908969,0.47570638,3156.6,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839909278,0.47570638,3156.5,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839909481,6.38e-06,3156.4,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839909679,0.02378003,3157.1,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767839911390,0.02378003,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767839912775,0.02378003,3157.1,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767839913371,0.02378003,3157.1,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767839914377,3.09068922,3157.9,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767839914576,0.29322859,3157.9,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767839914789,0.29322859,3157.9,3155.8,0.29325235]
["bitfinex-derivatives","ETHF0:USTF0",1767839915000,0.31322859,3158.4,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839915378,0.31322859,3158.4,3156.9,0.16263471]
["bitfinex-derivatives","ETHF0:USTF0",1767839915379,0.31595171,3158.4,3156.9,0.16263471]
["bitfinex-derivatives","ETHF0:USTF0",1767839917891,0.31595171,3158.4,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839919590,0.31595171,3158.4,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839921492,0.4725963,3158.3,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839921693,0.4725963,3158.2,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839921893,0.4725963,3158.1,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839922092,0.0589475,3158.0,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839922289,0.00272312,3158.4,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839923481,0.29595171,3158.4,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839926084,0.29322859,3158.3,3156.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767839926408,0.29322859,3158.1,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767839926889,0.29322859,3157.9,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767839927197,0.29322859,3157.9,3156.0,0.16106475]
["bitfinex-derivatives","ETHF0:USTF0",1767839929197,0.29322859,3157.8,3156.0,0.16106475]
["bitfinex-derivatives","ETHF0:USTF0",1767839932700,0.29322859,3157.8,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839934198,0.29322859,3157.6,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839934392,0.29322859,3157.4,3156.0,0.16106475]
["bitfinex-derivatives","ETHF0:USTF0",1767839934601,0.76405346,3157.3,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839934794,0.76405346,3157.2,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839934993,0.76405346,3157.1,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839935199,0.47082487,3157.0,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839938809,0.29322859,3156.9,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839939106,0.76405346,3156.8,3156.0,0.16516946]
["bitfinex-derivatives","ETHF0:USTF0",1767839939308,0.47082487,3156.7,3156.0,0.16106475]
["bitfinex-derivatives","ETHF0:USTF0",1767839939508,0.47082487,3156.6,3156.4,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839939808,0.29322859,3156.8,3156.4,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839940000,0.29322859,3157.2,3156.4,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839940195,0.29322859,3158.1,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767839940403,0.29322859,3158.1,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839941420,0.29322859,3158.1,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839941611,0.29322859,3158.1,3156.5,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839941612,0.29322859,3158.1,3156.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839941912,0.00272312,3158.4,3156.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839942104,0.00272312,3158.4,3156.5,1.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1767839942306,0.00272312,3158.4,3156.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839943111,0.00272312,3158.4,3157.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767839943298,0.29322859,3158.6,3157.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767839943503,0.32591217,3159.1,3157.6,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839944007,0.32591217,3159.1,3157.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839944510,0.32978416,3159.1,3157.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839947213,0.32978416,3159.1,3157.9,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839947815,0.32978416,3159.1,3158.1,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1767839950412,0.32978416,3159.1,3157.6,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839952112,0.32591217,3158.9,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839952313,0.78900139,3158.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839952511,0.46308922,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839952706,0.32591217,3158.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839952707,0.46308922,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839952908,0.46308922,3158.5,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839953202,0.32591217,3158.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839953407,0.46294255,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839953607,0.46294255,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839953808,0.46294255,3158.5,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839954113,0.32591217,3158.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839954309,0.78877814,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839954513,0.46286597,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839954715,0.46286597,3158.5,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839954915,0.32591217,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839955117,0.4628449,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839955313,0.4628449,3158.5,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839955519,0.32591217,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839955817,0.46277551,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839956016,0.32591217,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839956217,0.46270826,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839956419,0.32591217,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839956611,0.4627098,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839956819,0.32591217,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839957019,0.4627063,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839957225,0.32591217,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839957421,0.46270323,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839957719,0.32591217,3158.7,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839957918,0.4627044,3158.6,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767839958216,0.32591217,3158.7,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839958420,0.78863541,3158.6,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839958618,0.32591217,3158.6,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839962222,0.00387199,3159.1,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839962524,0.46307519,3159.0,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839962721,0.46307519,3158.9,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839962921,0.46307519,3158.8,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839963110,0.46318508,3158.7,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839963315,0.00387199,3159.1,3157.8,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767839963523,1.05485088,3158.9,3157.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767839963822,0.4632221,3158.8,3157.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767839964124,0.78913427,3158.7,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839964324,0.4632221,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839964522,0.78913427,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839964723,0.4632221,3158.5,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839964913,0.32591217,3158.4,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839965318,0.32591217,3157.9,3156.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767839965622,0.32591217,3157.3,3156.4,0.25749278]
["bitfinex-derivatives","ETHF0:USTF0",1767839965822,0.32591217,3158.2,3156.9,1.05485088]
["bitfinex-derivatives","ETHF0:USTF0",1767839966218,0.32591217,3158.6,3157.5,1.05485088]
["bitfinex-derivatives","ETHF0:USTF0",1767839966420,0.32591217,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839967023,0.32591217,3158.6,3156.4,1.05485088]
["bitfinex-derivatives","ETHF0:USTF0",1767839967024,0.32591217,3158.5,3157.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767839967225,0.32591217,3157.8,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767839972740,0.32591217,3157.8,3156.5,6.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767839975445,0.33038088,3158.5,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767839977648,0.33038088,3158.5,3156.6,1.21408315]
["bitfinex-derivatives","ETHF0:USTF0",1767839977850,0.33038088,3158.3,3156.6,1.21408315]
["bitfinex-derivatives","ETHF0:USTF0",1767839978046,0.46041244,3158.2,3156.6,1.21408315]
["bitfinex-derivatives","ETHF0:USTF0",1767839978238,0.46041244,3158.1,3156.6,1.21408315]
["bitfinex-derivatives","ETHF0:USTF0",1767839978432,0.46041244,3158.0,3156.6,1.21408315]
["bitfinex-derivatives","ETHF0:USTF0",1767839978746,0.46041244,3157.9,3156.6,1.21408315]
["bitfinex-derivatives","ETHF0:USTF0",1767839979042,0.46041244,3157.8,3156.6,1.21408315]
["bitfinex-derivatives","ETHF0:USTF0",1767839979241,0.46041244,3157.7,3156.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839979449,0.33038088,3158.3,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839979744,0.46033079,3158.2,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839979947,0.46033079,3158.1,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839980133,0.46033079,3158.0,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839980329,0.46033079,3157.9,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839980533,0.46033079,3157.8,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839980729,0.46033079,3157.7,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839980942,0.33038088,3158.3,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839981148,0.46034641,3158.2,3156.8,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767839981337,0.46034641,3158.2,3156.6,1.05553315]
["bitfinex-derivatives","ETHF0:USTF0",1767839981338,0.46034641,3158.1,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839981533,0.46034641,3158.0,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839981738,0.46034641,3157.9,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839981940,0.33038088,3158.3,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839982139,0.46042102,3158.2,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767839982446,0.46042102,3158.1,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767839982645,0.33038088,3158.3,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839982847,0.46050319,3158.2,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839983046,0.46050319,3158.1,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839983249,0.33038088,3158.3,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839983549,0.46055318,3158.2,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839983846,0.46055318,3158.1,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839984048,0.01,3158.6,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839984240,0.46055427,3158.5,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839984435,0.46055427,3158.4,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839984640,0.46055427,3158.3,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839984840,0.46055427,3158.2,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839985042,0.46055427,3158.1,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839985346,0.33038088,3158.5,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839985536,0.4606551,3158.4,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839985844,0.4606551,3158.3,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839986047,0.4606551,3158.2,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839986249,0.4606551,3158.1,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839986437,0.4606551,3158.0,3157.2,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1767839986642,0.33038088,3158.5,3157.3,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839986843,0.46072326,3158.4,3157.3,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839987142,0.46072326,3158.3,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839987339,0.46072326,3158.2,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839987540,0.46072326,3158.1,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839987741,0.33038088,3158.5,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839987936,0.46079885,3158.4,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839988140,0.46079885,3158.3,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839988334,0.46079885,3158.2,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839988540,0.33038088,3158.5,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839988748,0.46084087,3158.4,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839988954,0.46084087,3158.3,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839989145,0.46084087,3158.2,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839989345,0.33038088,3158.5,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767839989544,0.33038088,3158.3,3154.7,9.00260131]
["bitfinex-derivatives","ETHF0:USTF0",1767839989845,0.33038088,3157.9,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767839990050,0.33038088,3157.7,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767839990347,0.33038088,3157.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767839990557,0.46090295,3157.4,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839990851,0.33038088,3157.5,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839990852,0.46090295,3157.3,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839991156,0.46090295,3157.2,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839991453,0.46090295,3157.1,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839991749,0.46090295,3157.0,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839991949,12.0,3157.4,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839991950,0.46090295,3156.9,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839992138,0.46090295,3156.8,3155.9,0.02353402]
["bitfinex-derivatives","ETHF0:USTF0",1767839992340,0.46090295,3156.8,3155.9,0.35440061]
["bitfinex-derivatives","ETHF0:USTF0",1767839992341,0.46090295,3156.7,3155.9,0.35440061]
["bitfinex-derivatives","ETHF0:USTF0",1767839992547,0.00261488,3156.8,3156.2,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839992743,6.45850611,3156.7,3156.2,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839993052,6.0,3156.7,3156.2,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839994056,6.0,3156.7,3156.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767839996344,0.33038088,3158.4,3156.4,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839996551,3.92936214,3158.3,3156.5,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839996748,0.45836214,3158.2,3156.5,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839997055,0.45836214,3158.1,3156.5,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839997352,0.45846276,3158.0,3156.5,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839997553,0.45846276,3157.9,3156.5,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839997753,0.45846276,3157.8,3156.5,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839997954,0.45846276,3157.7,3156.5,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839998250,0.45846276,3157.6,3156.7,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767839998450,0.00251223,3158.1,3156.8,6.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839998644,0.45853293,3158.0,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839998841,0.45853293,3157.9,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839999043,0.45853293,3157.8,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839999245,0.45853293,3157.7,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839999450,0.00251223,3158.1,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839999655,0.45854518,3158.0,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839999854,0.00251223,3158.1,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767839999855,0.45854518,3157.9,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840000054,0.45854518,3157.8,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840000257,0.45854518,3157.7,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840000450,0.00251223,3158.1,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840000758,0.45852237,3158.0,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840000957,0.45852237,3157.9,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840001254,0.45852237,3157.8,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840001455,0.45852237,3157.7,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840001651,0.00251223,3158.1,3156.8,0.66421793]
["bitfinex-derivatives","ETHF0:USTF0",1767840001652,0.00251223,3158.1,3157.1,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767840001851,0.01,3158.6,3157.6,0.33086659]
["bitfinex-derivatives","ETHF0:USTF0",1767840002044,0.50288835,3160.3,3158.1,0.36606887]
["bitfinex-derivatives","ETHF0:USTF0",1767840002245,5.31251835,3160.3,3158.1,0.36606887]
["bitfinex-derivatives","ETHF0:USTF0",1767840002449,0.34451835,3160.3,3158.1,0.36606887]
["bitfinex-derivatives","ETHF0:USTF0",1767840002653,0.34451835,3160.3,3158.2,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840002957,0.0131742,3159.8,3158.2,0.69565583]
["bitfinex-derivatives","ETHF0:USTF0",1767840004553,0.0131742,3159.8,3158.3,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840004957,0.0131742,3159.8,3158.3,0.5177104]
["bitfinex-derivatives","ETHF0:USTF0",1767840006959,0.0131742,3159.8,3158.4,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840011353,0.0131742,3159.8,3158.8,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840011553,0.0131742,3159.8,3158.8,0.69260174]
["bitfinex-derivatives","ETHF0:USTF0",1767840013159,0.0131742,3159.8,3158.8,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840013364,0.0131742,3159.8,3158.4,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840013565,0.0131742,3159.8,3158.5,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840013765,0.45520386,3159.7,3158.2,0.00305409]
["bitfinex-derivatives","ETHF0:USTF0",1767840013965,0.45520386,3159.7,3156.7,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1767840013966,0.34294095,3159.5,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840014263,0.34294095,3159.2,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840014464,0.34294095,3159.0,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840014664,0.79814481,3158.9,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840014864,6.00720386,3158.8,3156.9,0.16104627]
["bitfinex-derivatives","ETHF0:USTF0",1767840015057,0.45520386,3158.7,3156.9,0.16104627]
["bitfinex-derivatives","ETHF0:USTF0",1767840015369,0.79814481,3158.6,3156.9,0.16104627]
["bitfinex-derivatives","ETHF0:USTF0",1767840015665,0.45520386,3158.5,3156.9,0.49439761]
["bitfinex-derivatives","ETHF0:USTF0",1767840015864,0.45520386,3158.4,3156.9,0.49439761]
["bitfinex-derivatives","ETHF0:USTF0",1767840016068,0.34294095,3158.6,3156.9,0.49439761]
["bitfinex-derivatives","ETHF0:USTF0",1767840016258,0.45495764,3158.5,3156.9,0.49439761]
["bitfinex-derivatives","ETHF0:USTF0",1767840016454,40.8,3159.1,3157.0,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840016653,0.4549642,3159.0,3157.0,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840016963,0.4549642,3158.9,3157.0,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840017158,0.4549642,3158.8,3157.0,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840017450,0.4549642,3158.7,3157.0,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840017652,40.8,3159.3,3157.5,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840017853,0.45498122,3159.2,3157.5,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840018063,0.45498122,3159.1,3157.5,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840018254,0.45503112,3159.0,3157.5,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840018461,0.45503112,3158.9,3157.9,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840018657,40.8,3159.3,3157.9,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840018863,0.45507109,3159.2,3158.2,0.69260174]
["bitfinex-derivatives","ETHF0:USTF0",1767840019064,0.0131742,3159.8,3158.2,0.69260174]
["bitfinex-derivatives","ETHF0:USTF0",1767840019264,0.45513495,3159.7,3158.2,0.69260174]
["bitfinex-derivatives","ETHF0:USTF0",1767840019465,0.45513495,3159.6,3158.2,0.69260174]
["bitfinex-derivatives","ETHF0:USTF0",1767840019665,0.45513495,3159.5,3158.2,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840019866,0.4551295,3159.4,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840020071,0.35611515,3159.8,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840020258,0.45512991,3159.7,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840020462,0.45512991,3159.6,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840020663,0.45512991,3159.5,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840020868,0.45512991,3159.4,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840021071,0.35611515,3159.8,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840021273,0.45528973,3159.7,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840021472,0.45528973,3159.6,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840021671,0.45528973,3159.5,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840021971,0.45528973,3159.4,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840022168,0.35611515,3159.8,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840022470,0.45541799,3159.7,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840022669,0.45541799,3159.6,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840022861,0.45541799,3159.5,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840023058,0.45541799,3159.4,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840023262,0.45541799,3159.3,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840023463,0.35611515,3159.8,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840023659,0.45584131,3159.7,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840023869,0.45584131,3159.6,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840024071,0.45584131,3159.5,3158.5,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840024267,0.45584131,3159.4,3158.5,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840024470,0.45584131,3159.3,3158.5,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840024670,0.45584131,3159.2,3158.5,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840024870,6.35611515,3159.8,3158.5,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840025069,0.45605942,3159.7,3158.5,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840025275,0.45605942,3159.6,3158.6,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840025473,0.45605942,3159.5,3158.6,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840025776,0.45605942,3159.4,3158.6,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840026079,0.45605942,3159.3,3158.6,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840026273,0.45605942,3159.2,3158.6,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840026473,0.45605942,3159.1,3158.6,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840026674,0.4568239,3159.0,3158.1,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840026879,0.45681196,3158.9,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840027174,0.45676469,3158.8,3158.3,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840027375,0.45702549,3158.7,3158.3,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840027576,0.35611515,3159.8,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840027775,0.34294095,3159.6,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840027978,0.79995282,3159.5,3158.4,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840028179,0.45701187,3159.4,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840028378,0.45701187,3159.3,3158.0,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840028578,0.45701187,3159.2,3158.0,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840028879,0.45701187,3159.1,3158.0,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840029073,0.45701187,3159.0,3158.0,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840029279,0.45701187,3158.9,3158.0,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840029476,0.45701187,3158.8,3158.0,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840029678,0.45701187,3158.7,3157.2,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840029879,0.45701187,3158.6,3157.9,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840030181,0.45701187,3158.5,3157.9,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840030482,0.45701187,3158.4,3157.2,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840030681,0.45701187,3158.3,3157.7,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840030876,0.45701187,3158.2,3157.7,0.33335134]
["bitfinex-derivatives","ETHF0:USTF0",1767840031182,0.45701187,3158.1,3157.2,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840031375,0.45701187,3158.0,3157.8,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840031576,0.45701187,3157.9,3157.8,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840031778,0.45701187,3157.9,3157.2,0.3592504]
["bitfinex-derivatives","ETHF0:USTF0",1767840031978,0.34294095,3158.8,3157.8,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840032179,0.4559216,3158.7,3157.8,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840032379,0.4559216,3158.6,3157.0,0.52859474]
["bitfinex-derivatives","ETHF0:USTF0",1767840032678,0.4559216,3158.5,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840032877,0.4559216,3158.4,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840033078,0.4559216,3158.3,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840033278,0.4559216,3158.2,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840033478,0.4559216,3158.1,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840033683,0.4559216,3158.0,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840033880,0.4559216,3157.9,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840034075,0.4559216,3157.8,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840034281,0.34294095,3158.8,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840034480,0.4520606,3158.7,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840034682,0.4520606,3158.6,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840034877,0.4520606,3158.5,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840035183,0.4520606,3158.4,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840035384,0.4520606,3158.3,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840035683,0.4520606,3158.2,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840035883,0.4520606,3158.1,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840036085,0.4520606,3158.0,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840036284,0.4520606,3157.9,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840036485,0.34294095,3158.8,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840036787,0.45197298,3158.7,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840036977,0.45197298,3158.6,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840037385,0.45197298,3158.7,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840037687,0.45197298,3158.6,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840037993,0.45197298,3158.5,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840038288,0.45197298,3158.4,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840038486,0.45197298,3158.3,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840038687,0.45197298,3158.2,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840038888,0.45197298,3158.1,3157.4,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840039184,0.37269059,3159.2,3157.5,0.37007474]
["bitfinex-derivatives","ETHF0:USTF0",1767840041488,0.37269059,3159.2,3158.0,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840041996,0.37269059,3159.7,3158.0,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840044783,0.37269059,3159.7,3158.0,0.56110365]
["bitfinex-derivatives","ETHF0:USTF0",1767840045489,0.37269059,3159.7,3158.0,0.71958365]
["bitfinex-derivatives","ETHF0:USTF0",1767840045887,0.37269059,3159.7,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767840049090,0.0131742,3159.8,3158.2,0.52854474]
["bitfinex-derivatives","ETHF0:USTF0",1767840049292,0.0131742,3159.8,3158.5,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767840049492,0.0131742,3159.8,3158.1,6.37007474]
["bitfinex-derivatives","ETHF0:USTF0",1767840049694,0.38586479,3159.8,3158.0,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840050293,0.37269059,3159.7,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840051096,0.4490097,3159.6,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840051292,0.37269059,3159.4,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840051498,0.37269059,3159.2,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840051698,0.4490097,3159.1,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840051900,0.4490097,3159.0,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840052192,0.4490097,3158.9,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840052397,0.4490097,3158.8,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840052597,0.4490097,3158.7,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840052794,0.4490097,3158.6,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840052994,0.37269059,3159.2,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840053193,0.44753786,3159.1,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840053397,0.44753786,3159.0,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840053595,0.44753786,3158.9,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840053796,0.44753786,3158.8,3158.1,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840053991,0.44753786,3158.7,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840054192,0.37269059,3159.6,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840054397,0.44757724,3159.5,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840054594,0.44757724,3159.4,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840054796,0.44757724,3159.3,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840054996,0.37269059,3159.6,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840055195,0.44758529,3159.5,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840055394,0.44758529,3159.4,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840055595,0.44758529,3159.3,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840055800,0.44758529,3159.2,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840056001,0.44758529,3159.1,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840056200,0.38586479,3159.8,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840056406,0.37269059,3159.6,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840056705,0.37269059,3159.4,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840056903,0.82030746,3159.3,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840057405,0.44761687,3159.2,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840057610,0.44761687,3159.1,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840057821,0.44761687,3159.0,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840058018,0.44761687,3158.9,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840058218,0.44761687,3158.8,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840058513,0.44761687,3158.7,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840058720,0.37269059,3159.3,3158.5,0.19102891]
["bitfinex-derivatives","ETHF0:USTF0",1767840058919,0.37269059,3159.3,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840058920,0.44752375,3159.2,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840059119,0.18166168,3159.3,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840059120,0.44752375,3159.1,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840059306,0.44752375,3159.0,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840059511,0.44752375,3158.9,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840059822,0.44752375,3158.8,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840060020,0.44752375,3158.7,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840060220,0.18166168,3159.3,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840060412,0.44749392,3159.2,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840060608,0.44749392,3159.1,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840060814,0.44749392,3159.0,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840061012,0.44749392,3158.9,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840061213,0.44749392,3158.8,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840061413,0.44749392,3158.7,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840061613,0.0131742,3159.8,3158.3,0.37007474]
["bitfinex-derivatives","ETHF0:USTF0",1767840061818,0.44759876,3159.7,3158.4,0.37007474]
["bitfinex-derivatives","ETHF0:USTF0",1767840062013,0.44759876,3159.6,3158.6,0.42694064]
["bitfinex-derivatives","ETHF0:USTF0",1767840062208,0.44759876,3159.5,3158.6,0.42694064]
["bitfinex-derivatives","ETHF0:USTF0",1767840062417,0.44759876,3159.4,3158.6,0.42694064]
["bitfinex-derivatives","ETHF0:USTF0",1767840062618,0.44759876,3159.3,3158.6,0.42694064]
["bitfinex-derivatives","ETHF0:USTF0",1767840062810,0.0131742,3159.8,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840063009,0.38343005,3159.7,3158.8,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840063215,0.0131742,3159.8,3158.8,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840065317,0.0131742,3159.8,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840066118,0.0131742,3159.8,3158.8,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840066429,0.0131742,3159.8,3158.8,6.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840068825,0.0131742,3159.8,3158.3,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840069021,0.0131742,3159.8,3158.3,4.94485664]
["bitfinex-derivatives","ETHF0:USTF0",1767840069525,0.44406099,3159.8,3158.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767840069718,0.43088679,3159.7,3158.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767840071121,0.43088679,3159.6,3158.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767840072523,0.43088679,3159.5,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840073031,0.43088679,3159.5,3157.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767840073227,0.43088679,3159.4,3157.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767840073431,0.43088679,3159.4,3157.3,3.32751]
["bitfinex-derivatives","ETHF0:USTF0",1767840073432,0.43088679,3159.4,3157.3,7.83951]
["bitfinex-derivatives","ETHF0:USTF0",1767840074030,0.43088679,3159.4,3157.4,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840074634,0.43088679,3159.4,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840074929,0.43088679,3159.4,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840075135,0.43088679,3159.2,3157.4,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840075332,0.87804301,3159.1,3157.4,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840075526,0.44715622,3159.0,3157.4,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840075727,0.44715622,3158.9,3157.4,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840076029,0.44715622,3158.8,3157.5,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840076227,0.44715622,3158.7,3157.5,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840076425,0.44715622,3158.6,3157.5,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840076632,0.44715622,3158.5,3157.5,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840076822,0.43088679,3159.5,3157.5,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840077026,0.44688716,3159.4,3157.5,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840077229,0.44688716,3159.3,3157.5,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840077428,0.44688716,3159.2,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840077629,0.44688716,3159.1,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840077831,0.44688716,3159.0,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840078138,0.44688716,3158.9,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840078339,0.44688716,3158.8,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840078538,0.44688716,3158.7,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840078840,0.44688716,3158.6,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840079030,0.44688716,3158.5,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840079337,0.44688716,3158.4,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840079538,0.43088679,3159.2,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840079738,0.44675028,3159.1,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840079939,0.44675028,3159.0,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840080141,0.44675028,3158.9,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840080342,0.44675028,3158.8,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840080537,0.44675028,3158.7,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840080733,0.43088679,3159.2,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840080734,0.44675028,3158.6,3157.6,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840081038,0.44675028,3158.5,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840081239,0.1584,3159.6,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840081240,0.44675028,3158.4,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840081537,0.44675028,3158.3,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840081740,0.44675028,3158.2,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840082042,0.44660761,3158.1,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840082338,0.43088679,3158.9,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840082537,0.44654033,3158.8,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840082733,0.44654033,3158.7,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840082934,0.44654033,3158.6,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840083242,0.44654033,3158.5,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840083443,0.44654033,3158.4,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840083641,0.44654033,3158.3,3157.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1767840083836,0.43088679,3159.4,3157.4,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840084742,0.43088679,3159.4,3157.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767840087948,0.43088679,3159.4,3157.4,0.43285664]
["bitfinex-derivatives","ETHF0:USTF0",1767840088450,0.43088679,3159.4,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840093254,0.43088679,3159.4,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840095954,0.89367903,3159.3,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840096158,0.44354735,3159.2,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840096449,0.44354735,3159.1,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840096642,0.44354735,3159.0,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840096847,0.44354735,3158.9,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840097053,0.44354735,3158.8,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840097252,0.44354735,3158.7,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840097449,0.44354735,3158.6,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840097755,0.44354735,3158.5,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840097958,0.45013168,3159.3,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840098144,0.44390539,3159.2,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840098349,0.44390539,3159.1,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840098548,0.44390539,3159.0,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840098752,0.44390539,3158.9,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840098961,0.44390539,3158.8,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840099148,0.45013168,3159.3,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840099351,0.44448077,3159.2,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840099656,0.45013168,3159.3,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840099657,0.44448077,3159.1,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840099852,0.44448077,3159.0,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840100055,0.44448077,3158.9,3158.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767840100357,0.45013168,3159.3,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767840100548,0.45013168,3159.3,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840100549,0.46330588,3159.8,3157.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840101160,0.46330588,3159.8,3157.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840101855,0.46330588,3159.8,3157.8,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1767840102058,0.46330588,3159.8,3157.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840102555,0.46330588,3159.8,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840102556,0.45013168,3159.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840102755,0.45013168,3159.6,3157.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840102954,0.45013168,3159.5,3157.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840105858,0.45013168,3159.3,3157.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840107461,0.45013168,3159.3,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840107656,0.45013168,3159.3,3157.3,4.54938981]
["bitfinex-derivatives","ETHF0:USTF0",1767840107862,0.45013168,3159.7,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840108062,0.45013168,3159.7,3158.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840111664,0.45013168,3159.7,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840112365,0.45013168,3159.5,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840112562,0.8889767,3159.4,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840112867,0.43884502,3159.3,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840113169,0.43884502,3159.2,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840113468,0.43884502,3159.1,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840113673,0.43884502,3159.0,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840113859,0.43884502,3158.9,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840114061,0.45013168,3159.4,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840114267,0.43891442,3159.3,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840114468,0.43891442,3159.2,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840114660,0.43891442,3159.1,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840114861,0.43891442,3159.0,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840115168,0.43891442,3158.9,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840115371,0.45013168,3159.4,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840115561,0.43889847,3159.3,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840115761,0.43889847,3159.2,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840115962,0.43889847,3159.1,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840116164,0.43889847,3159.0,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840116460,0.43889847,3158.9,3158.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840116664,0.0131742,3159.8,3158.1,11.7269066]
["bitfinex-derivatives","ETHF0:USTF0",1767840116865,0.46330588,3159.8,3158.1,5.7269066]
["bitfinex-derivatives","ETHF0:USTF0",1767840117767,0.46330588,3159.8,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840118570,0.46330588,3159.8,3158.4,6.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840122174,0.46330588,3159.8,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840122969,0.46330588,3159.8,3158.4,6.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840123275,0.46330588,3159.8,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840128578,0.43513901,3159.7,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840128767,0.43513901,3159.6,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840128968,0.46330588,3159.8,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840128969,0.46057334,3159.4,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840129171,0.43513901,3159.3,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840129376,0.43513901,3159.2,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840129577,0.46057334,3159.4,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840129778,0.43505229,3159.3,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840129978,0.43505229,3159.2,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840130179,0.46057334,3159.4,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840130374,0.43506238,3159.3,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840130579,0.43506238,3159.2,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840130879,0.46057334,3159.4,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840131077,0.43506224,3159.3,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840131270,0.43506224,3159.2,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840131471,0.46057334,3159.4,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840131771,0.43506938,3159.3,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840132081,0.43506938,3159.2,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840132378,0.46057334,3159.4,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840132581,0.43508261,3159.3,3158.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767840132779,0.43508261,3159.2,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840133080,0.0131742,3159.8,3158.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840133081,0.91490868,3159.1,3158.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840133276,0.47984594,3158.9,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840133581,0.47984594,3158.7,3156.8,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1767840133780,0.47984594,3158.5,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840134079,0.47984594,3158.3,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840134387,0.43506274,3158.2,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840134678,0.43506274,3158.1,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840134877,0.43506274,3158.0,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840135067,0.47984594,3158.3,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840135276,0.43466956,3158.2,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840135586,0.9145155,3158.1,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840135789,0.43466956,3158.0,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840137490,0.47984594,3157.9,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840137681,0.43448939,3157.8,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840137887,0.43444864,3157.7,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840138090,0.43444864,3157.6,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840138385,0.47984594,3157.8,3157.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767840138583,0.47984594,3157.6,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767840138886,0.47984594,3157.4,3156.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767840139181,0.4341034,3157.3,3156.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767840139386,0.47984594,3157.4,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767840139585,0.4336216,3157.3,3156.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767840139786,0.4336216,3157.3,3156.2,4.52428366]
["bitfinex-derivatives","ETHF0:USTF0",1767840139787,0.00276888,3157.3,3156.2,4.52428366]
["bitfinex-derivatives","ETHF0:USTF0",1767840140182,0.47984594,3157.1,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840140377,0.47984594,3156.9,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840140981,0.00276888,3157.3,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840141179,0.43317338,3157.2,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840141380,0.48261482,3157.3,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840141575,0.43277101,3157.2,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840141776,0.48261482,3157.3,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840141979,0.91261803,3157.2,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840142180,0.47984594,3157.2,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840145787,6.0,3157.2,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840145990,0.47984594,3157.1,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840157614,0.00276888,3157.3,3156.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840157807,0.48926518,3157.5,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840158007,0.48926518,3157.3,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840158706,0.49238903,3157.3,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840159215,0.48926518,3157.1,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840160009,0.48926518,3156.9,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840160820,0.48926518,3156.7,3156.2,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1767840161613,0.48926518,3156.7,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840161809,0.48926518,3156.5,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840162012,0.48926518,3156.5,3155.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767840162312,0.48926518,3156.3,3155.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767840162518,0.92233638,3156.2,3155.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767840162719,0.4330712,3156.1,3155.3,3.17510046]
["bitfinex-derivatives","ETHF0:USTF0",1767840162922,0.92233638,3156.1,3155.3,0.00410046]
["bitfinex-derivatives","ETHF0:USTF0",1767840163214,0.4330712,3156.0,3155.3,0.00410046]
["bitfinex-derivatives","ETHF0:USTF0",1767840163417,0.4330712,3156.0,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840163611,0.48926518,3156.1,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840163918,0.00312385,3157.3,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840165121,0.00312385,3157.3,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840165616,0.00312385,3157.3,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840165820,0.48926518,3157.2,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840166511,0.48926518,3157.2,3155.3,0.16271046]
["bitfinex-derivatives","ETHF0:USTF0",1767840166708,0.48926518,3157.0,3155.5,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840168924,0.48926518,3157.0,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840169724,0.48926518,3157.0,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840171118,0.48926518,3157.0,3155.3,0.16271046]
["bitfinex-derivatives","ETHF0:USTF0",1767840171326,0.48926518,3156.7,3155.3,0.00410046]
["bitfinex-derivatives","ETHF0:USTF0",1767840171616,0.48926518,3156.2,3154.6,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767840171821,0.48926518,3156.2,3155.2,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840172718,0.48926518,3156.2,3155.2,0.00225141]
["bitfinex-derivatives","ETHF0:USTF0",1767840174419,0.48926518,3156.0,3155.2,0.00225141]
["bitfinex-derivatives","ETHF0:USTF0",1767840174820,0.48926518,3156.0,3154.6,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767840175330,0.48926518,3155.6,3154.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1767840175930,0.43108977,3155.5,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840176130,0.43108977,3155.4,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840176318,0.43108977,3155.3,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840176523,0.43108977,3155.2,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840176718,0.43108977,3155.1,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840176923,0.43108977,3155.0,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840177124,0.00404094,3155.0,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840177325,0.43071622,3154.9,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840177526,0.00404094,3155.0,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840177725,0.43093595,3154.9,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840177931,0.00404094,3155.0,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840180336,0.48926518,3155.6,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840180537,0.43058211,3155.5,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840180739,0.43058211,3155.4,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840181037,0.43058211,3155.3,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840181237,0.43058211,3155.2,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840181536,0.43058211,3155.1,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840181740,0.43058211,3155.0,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840181939,0.00240649,3155.3,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840182132,3.8531522,3156.0,3154.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840182133,0.48087105,3156.0,3154.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840182442,2.80246063,3156.2,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840182443,0.48087105,3155.8,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840183032,0.48480479,3155.8,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840184234,0.51478189,3155.5,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840190439,0.00393374,3155.8,3154.6,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840190637,0.00393374,3155.8,3154.9,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840191035,0.00393374,3155.8,3154.6,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840191242,0.00393374,3155.8,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840191444,0.51871563,3155.8,3154.5,1.07353063]
["bitfinex-derivatives","ETHF0:USTF0",1767840191838,0.51871563,3155.8,3154.8,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840192446,0.00393374,3155.8,3154.8,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840193833,0.005,3156.2,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840194843,1.57047346,3157.0,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840195044,0.42797317,3156.9,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840195245,0.42797317,3156.8,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840195439,0.42797317,3156.7,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840195640,0.42797317,3156.6,3155.4,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840195954,0.00303134,3156.6,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840198442,0.00303134,3156.6,3155.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767840199741,0.00303134,3156.6,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840200240,0.51478189,3157.3,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840200447,0.51478189,3157.1,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840200650,0.42799375,3157.0,3155.7,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840200947,0.42799375,3156.9,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840201148,0.42799375,3156.8,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840201347,0.00369715,3156.9,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840201550,0.42795607,3156.8,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840201749,0.00369715,3156.9,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840202052,0.42795606,3156.8,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840202250,0.00369715,3156.9,3156.0,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840202951,0.00369715,3156.9,3155.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767840203253,0.00369715,3156.9,3155.9,1.05569157]
["bitfinex-derivatives","ETHF0:USTF0",1767840204441,0.00369715,3156.9,3155.7,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767840205747,0.51847904,3156.9,3155.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767840205952,0.51478189,3156.7,3155.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767840206460,0.51478189,3156.7,3155.1,3.33062]
["bitfinex-derivatives","ETHF0:USTF0",1767840207451,0.51478189,3156.7,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767840207848,0.51478189,3156.7,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840207849,0.51478189,3156.5,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840208156,0.51478189,3156.3,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840208547,0.51478189,3156.1,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840208856,0.94207253,3156.0,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840209057,0.42726528,3155.9,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840209246,0.51478189,3156.0,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840209448,0.42732792,3155.9,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840209746,0.51478189,3156.0,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840209946,0.42732866,3155.9,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840210153,0.51478189,3156.0,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840210354,0.42737181,3155.9,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840210548,0.51478189,3156.0,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840210747,0.42737,3155.9,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840211054,0.51478189,3156.0,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840211352,0.42739491,3155.9,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840211541,0.51478189,3156.0,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840211742,0.42743133,3155.9,3154.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767840211946,0.51478189,3156.4,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840212146,0.42748493,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840212353,0.51478189,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840212557,0.42752787,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840212759,0.51478189,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840212948,0.42752732,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840213149,0.51478189,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840213351,0.42753463,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840213654,0.42758797,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840213855,0.51478189,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840214051,0.00369715,3156.9,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840214052,0.95859243,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840214258,0.95859243,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840214455,0.53100532,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840215952,0.42772647,3156.1,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840216150,0.53100532,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840216352,0.53100532,3156.0,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840216552,0.4277223,3155.9,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840220759,0.95872762,3155.9,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840220951,0.42827393,3155.8,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840221156,0.53100532,3155.9,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840221359,0.42827012,3155.8,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840221653,0.53100532,3155.9,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840221855,0.4283447,3155.8,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840222163,0.53100532,3156.8,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840222365,0.42835234,3156.7,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840222562,0.53100532,3156.5,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840222750,0.53100532,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840222956,0.42835234,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840223263,0.53100532,3156.1,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840223560,0.42835234,3156.0,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840226766,0.95935766,3156.0,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840227064,0.53100532,3155.8,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840227263,0.42835234,3155.7,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840232871,0.53100532,3156.1,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840233070,0.53100532,3155.9,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840233270,0.42858473,3155.8,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840233458,0.42858473,3155.7,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840233663,0.42858473,3155.6,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840233861,0.53100532,3155.9,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840234174,0.42871877,3155.8,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840234371,0.42871877,3155.7,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840234563,0.42871877,3155.6,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840234762,0.53100532,3155.9,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840234962,0.42888901,3155.8,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840235162,0.42888901,3155.7,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840235365,0.42888901,3155.6,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840235570,0.42888901,3155.5,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840235764,0.53100532,3155.9,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840235964,0.42911418,3155.8,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840236165,0.53100532,3156.4,3154.8,6.98035575]
["bitfinex-derivatives","ETHF0:USTF0",1767840236364,47.93264459,3157.2,3154.9,0.49267163]
["bitfinex-derivatives","ETHF0:USTF0",1767840236573,43.972,3157.2,3154.9,0.49267163]
["bitfinex-derivatives","ETHF0:USTF0",1767840237173,3.172,3157.2,3154.9,0.49267163]
["bitfinex-derivatives","ETHF0:USTF0",1767840237375,3.17520537,3157.2,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767840237778,43.97520537,3157.2,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767840238271,0.53100532,3157.1,3155.2,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767840240380,0.53100532,3157.1,3155.2,0.65129163]
["bitfinex-derivatives","ETHF0:USTF0",1767840240974,0.53100532,3157.1,3155.2,0.49267163]
["bitfinex-derivatives","ETHF0:USTF0",1767840241369,0.53100532,3157.1,3155.4,0.49267163]
["bitfinex-derivatives","ETHF0:USTF0",1767840241572,0.53100532,3157.1,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767840241978,0.53100532,3157.1,3155.6,0.66733295]
["bitfinex-derivatives","ETHF0:USTF0",1767840242786,0.50134476,3157.0,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840242983,0.50134476,3156.8,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840245682,0.50134476,3156.6,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840246581,6.03634476,3156.6,3154.9,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840246783,0.50134476,3156.5,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840248292,0.42603342,3156.4,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840248589,0.42603342,3156.3,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840248790,0.42603342,3156.2,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840248992,0.42603342,3156.1,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840249193,0.42603342,3156.0,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840249386,0.42603342,3155.9,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840249587,0.50134476,3156.5,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840249588,0.42603342,3155.8,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840249781,0.42603342,3155.7,3155.0,0.67522123]
["bitfinex-derivatives","ETHF0:USTF0",1767840249980,0.00320537,3157.2,3155.1,0.67521123]
["bitfinex-derivatives","ETHF0:USTF0",1767840249981,0.50134476,3156.8,3155.1,0.67521123]
["bitfinex-derivatives","ETHF0:USTF0",1767840252989,0.50134476,3156.8,3155.2,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840253196,0.50134476,3156.8,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767840257694,0.50134476,3156.8,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840257889,6.03055013,3157.2,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840258082,0.50134476,3157.1,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840260594,0.00320537,3157.2,3155.7,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840260897,0.00320537,3157.2,3155.9,0.67517123]
["bitfinex-derivatives","ETHF0:USTF0",1767840261900,0.42351966,3157.1,3155.9,0.67517123]
["bitfinex-derivatives","ETHF0:USTF0",1767840262102,0.42351966,3157.0,3155.9,0.67517123]
["bitfinex-derivatives","ETHF0:USTF0",1767840262297,0.42351966,3156.9,3155.9,0.67517123]
["bitfinex-derivatives","ETHF0:USTF0",1767840262492,0.42351966,3156.8,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840262696,0.42351966,3156.7,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840263002,0.42351966,3156.6,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840263196,0.50455013,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840263499,0.42342479,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840263700,0.42342479,3157.0,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840263890,0.42342479,3156.9,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840264098,0.42342479,3156.8,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840264292,0.42342479,3156.7,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840264494,0.50455013,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840264798,0.42334507,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840264997,0.42334507,3157.0,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840265199,0.42334507,3156.9,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840265395,0.42334507,3156.8,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840265595,0.42334507,3156.7,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840265899,0.42332408,3156.6,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840266100,0.42332408,3156.5,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840266295,0.42332408,3156.4,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840266495,0.50134476,3156.9,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840266696,0.42328595,3156.8,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840266898,0.42328595,3156.7,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840267100,0.42328595,3156.6,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840267400,0.42328595,3156.5,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840267599,0.42328595,3156.4,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840267795,0.50134476,3156.9,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840267995,0.42333911,3156.8,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840268293,0.42333911,3156.7,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840268490,0.42333911,3156.6,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840268695,0.42333911,3156.5,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840268895,0.42333911,3156.4,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840269096,0.50134476,3156.9,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840269297,0.50134476,3156.7,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840269605,0.00320537,3157.2,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840269606,0.42337217,3156.6,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840269806,0.42337217,3156.5,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840270099,0.42337217,3156.4,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840270405,0.50134476,3157.1,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840270598,0.42338461,3157.0,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840270799,0.42338461,3156.9,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840270998,0.42338461,3156.8,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840271206,0.42338461,3156.7,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840271406,0.42338461,3156.6,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840271607,0.42338461,3156.5,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840271910,0.42338461,3156.4,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840272204,0.50134476,3157.1,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840272404,0.4233797,3157.0,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840272605,0.50134476,3157.1,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840272606,0.4233797,3156.9,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840272806,0.50134476,3157.1,3155.4,0.67520123]
["bitfinex-derivatives","ETHF0:USTF0",1767840272807,0.4233797,3156.8,3155.4,0.51659123]
["bitfinex-derivatives","ETHF0:USTF0",1767840273011,0.4233797,3156.7,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840273204,0.4233797,3156.6,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840273403,0.00320537,3157.2,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840273603,0.42345527,3157.1,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840273804,0.42345527,3157.0,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840274014,0.42345527,3156.9,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840274212,0.42345527,3156.8,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840274413,0.42345527,3156.7,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840274711,0.42345527,3156.6,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840274914,0.00320537,3157.2,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840275115,0.42349334,3157.1,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840275316,0.42349334,3157.0,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840275516,0.42349334,3156.9,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840275818,0.42349334,3156.8,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840276014,0.42349334,3156.7,3155.8,0.5133173]
["bitfinex-derivatives","ETHF0:USTF0",1767840276215,0.00320537,3157.2,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840276721,0.00320537,3157.2,3156.3,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840277517,0.00320537,3157.2,3156.0,1.21428406]
["bitfinex-derivatives","ETHF0:USTF0",1767840280318,0.00320537,3157.2,3156.3,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840280708,1.05570406,3157.1,3155.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1767840280909,0.55679592,3156.6,3155.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1767840281114,0.55679592,3156.6,3155.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840282217,0.55679592,3156.6,3155.1,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840285317,0.55679592,3157.0,3155.7,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840285715,0.00320537,3157.2,3155.7,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840285914,0.00320537,3157.2,3155.7,1.56902136]
["bitfinex-derivatives","ETHF0:USTF0",1767840286317,0.56000129,3157.2,3155.7,1.56902136]
["bitfinex-derivatives","ETHF0:USTF0",1767840286518,1.05570406,3156.2,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840286811,0.55679592,3156.4,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840287021,0.55679592,3157.0,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840288224,0.42028428,3156.9,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840288421,0.42028428,3156.8,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840288616,0.42028428,3156.7,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840288810,0.42028428,3156.6,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840289015,0.42028428,3156.5,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840289224,0.42028428,3156.4,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840289423,0.42028428,3156.3,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840289623,0.42028428,3156.2,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840289925,0.42028428,3156.1,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840290117,0.55679592,3157.0,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840290318,1.61249998,3156.4,3154.9,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840290517,0.4202598,3156.3,3154.8,0.5183173]
["bitfinex-derivatives","ETHF0:USTF0",1767840290825,0.4202598,3156.2,3154.9,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840291023,0.4202598,3156.1,3154.9,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840291218,0.4202598,3156.0,3154.9,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840291417,0.4202598,3155.9,3154.9,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840291721,0.55679592,3156.4,3154.9,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840291922,0.42016075,3156.3,3154.9,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840292123,0.42016075,3156.2,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840292325,0.42016075,3156.1,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840292624,0.42016075,3156.0,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840292823,0.42016075,3155.9,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840293026,0.55679592,3156.4,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840293219,0.42015663,3156.3,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840293414,0.42015663,3156.2,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840293630,0.42015663,3156.1,3155.2,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840293927,0.55679592,3156.9,3155.5,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840295222,0.55679592,3156.9,3155.8,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840295414,0.00320537,3157.2,3156.1,1.05570406]
["bitfinex-derivatives","ETHF0:USTF0",1767840296517,0.00320537,3157.2,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767840296721,0.00320537,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840297818,0.00320537,3157.2,3155.9,6.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840298024,0.00320537,3157.2,3155.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840298228,0.00320537,3157.2,3156.0,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840299524,0.00320537,3157.2,3156.0,0.6718973]
["bitfinex-derivatives","ETHF0:USTF0",1767840301134,0.00320537,3157.2,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767840302135,0.00320537,3157.2,3156.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767840302336,0.00320537,3157.2,3156.3,6.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767840303132,0.52508346,3157.2,3155.6,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1767840303336,0.52187809,3157.1,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767840304531,0.00320537,3157.2,3155.8,0.71435279]
["bitfinex-derivatives","ETHF0:USTF0",1767840304729,0.00320537,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840305729,0.00320537,3157.2,3155.9,6.71434279]
["bitfinex-derivatives","ETHF0:USTF0",1767840305929,0.41686871,3157.1,3156.0,0.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840306131,0.00320537,3157.2,3156.0,6.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840306338,0.41684873,3157.1,3156.0,6.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840306538,0.00320537,3157.2,3156.0,6.71434279]
["bitfinex-derivatives","ETHF0:USTF0",1767840306835,0.41684315,3157.1,3156.0,6.71434279]
["bitfinex-derivatives","ETHF0:USTF0",1767840307031,0.00320537,3157.2,3156.0,6.71434279]
["bitfinex-derivatives","ETHF0:USTF0",1767840307232,0.41683815,3157.1,3156.0,6.71434279]
["bitfinex-derivatives","ETHF0:USTF0",1767840307428,0.00320537,3157.2,3156.0,6.71434279]
["bitfinex-derivatives","ETHF0:USTF0",1767840307626,0.41681517,3157.1,3156.0,6.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840307823,0.52187809,3157.9,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767840308028,0.41687958,3157.6,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840308224,0.41687958,3157.5,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840308447,0.52187809,3158.3,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840308627,0.41677467,3157.6,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840308827,0.00300955,3157.6,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840309442,0.00300955,3157.6,3156.5,6.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840310734,0.00300955,3157.6,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840310941,0.41647825,3157.5,3156.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767840311150,0.52187809,3157.3,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840311337,0.41647825,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840311535,0.41647825,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840311731,0.41640395,3157.0,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840311935,0.52187809,3157.3,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840312144,0.41640489,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840312336,0.41640489,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840312537,0.41640489,3157.0,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840312836,0.52187809,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840313042,0.41642428,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840313241,0.41642428,3157.0,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840313542,0.52187809,3157.2,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840313845,0.4164736,3157.1,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840314039,0.4164736,3157.0,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840314240,0.52488764,3157.6,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840314541,0.52187809,3157.4,3155.9,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767840314742,0.52187809,3157.2,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840314941,0.9385426,3157.1,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840315142,0.41666451,3157.0,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840316559,0.52187809,3156.9,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840316733,0.41674793,3156.8,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840316935,0.41672782,3156.7,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840317136,0.41672782,3156.6,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840317339,0.52187809,3156.8,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840317536,0.93865402,3156.7,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840317736,0.41677593,3156.6,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840317944,0.52187809,3156.7,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840318136,0.41677664,3156.6,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840318338,0.41677664,3156.5,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840318542,0.52187809,3156.7,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840318738,0.9386842,3156.6,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840319047,0.41680611,3156.5,3155.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840322140,0.52187809,3156.4,3155.0,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767840322349,0.52187809,3156.2,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840322548,0.9386842,3156.1,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840322749,0.41680611,3156.0,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840325357,0.41680611,3156.0,3154.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840330356,40.8,3156.8,3155.2,0.97546561]
["bitfinex-derivatives","ETHF0:USTF0",1767840330550,0.41613106,3156.7,3155.0,0.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840330748,0.41613106,3156.6,3155.0,0.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840330948,0.41613106,3156.5,3155.0,0.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840331144,0.41613106,3156.4,3155.0,0.55576279]
["bitfinex-derivatives","ETHF0:USTF0",1767840331356,0.41613106,3156.3,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840331558,0.41613106,3156.2,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840331747,0.52187809,3156.5,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840331947,0.41614803,3156.4,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840332152,0.41614803,3156.3,3154.9,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1767840332453,0.41614803,3156.2,3155.0,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840332655,0.41614803,3156.1,3155.0,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840332856,0.54485054,3156.9,3155.0,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840333152,0.4161536,3156.8,3155.0,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840333357,0.4161536,3156.7,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840333558,0.4161536,3156.6,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840333753,0.4161536,3156.5,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840334057,0.4161536,3156.4,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840334250,0.4161536,3156.3,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840334449,0.54485054,3156.9,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840334750,0.41587596,3156.8,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840334949,0.41587596,3156.7,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840335149,0.54485054,3156.7,3155.0,0.71787738]
["bitfinex-derivatives","ETHF0:USTF0",1767840335359,0.54485054,3156.7,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840335860,0.54485054,3156.6,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840336057,0.41585709,3156.5,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840336252,0.41585709,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840336460,0.41585709,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840336653,0.41585709,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840336957,0.54485054,3156.6,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840337156,0.96066608,3156.5,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840337459,0.41581554,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840337956,0.54485054,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840338156,0.41581554,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840339155,0.54485054,3156.1,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840339356,0.41581554,3156.0,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840339867,0.54485054,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840340167,0.41620202,3156.3,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840340459,0.54485054,3156.4,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840340460,0.41620202,3156.2,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840340658,0.41620202,3156.1,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840340856,0.41620202,3156.0,3155.0,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840341056,0.41648128,3155.9,3154.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840341261,0.54485054,3156.3,3154.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840341456,0.54485054,3156.1,3154.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840341656,0.41656347,3156.0,3154.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840341857,0.41656347,3155.9,3154.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840342158,0.41656347,3155.8,3154.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767840342363,0.41656347,3155.7,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840342658,0.54485054,3156.1,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840342866,0.96143935,3156.0,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840343065,0.41658881,3155.9,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840343357,0.54485054,3155.8,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840343563,0.41658881,3155.7,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840345656,0.96143935,3155.7,3154.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767840345861,0.96143935,3155.6,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840346062,0.41658881,3155.5,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840346260,0.96143935,3155.5,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840346460,0.41658881,3155.4,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840349474,0.96143935,3155.4,3154.5,0.01783906]
["bitfinex-derivatives","ETHF0:USTF0",1767840349666,0.54485054,3155.2,3153.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767840349969,0.96143935,3155.1,3153.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767840350168,0.41658881,3155.0,3153.8,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767840350774,0.41942974,3155.0,3153.9,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840350976,0.00284093,3155.0,3153.9,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840357073,0.00284093,3155.0,3153.8,0.16279917]
["bitfinex-derivatives","ETHF0:USTF0",1767840357376,0.00284093,3155.0,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840360072,0.00284093,3155.0,3153.9,6.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840360370,0.54485054,3156.1,3154.1,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840360674,0.54485054,3155.9,3154.1,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840360873,0.96102745,3155.8,3154.1,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840361073,0.41617691,3155.7,3154.1,0.55924738]
["bitfinex-derivatives","ETHF0:USTF0",1767840361274,0.41617691,3155.7,3154.1,0.71791738]
["bitfinex-derivatives","ETHF0:USTF0",1767840361474,0.41848595,3155.7,3154.1,0.71791738]
["bitfinex-derivatives","ETHF0:USTF0",1767840361676,0.41617691,3155.6,3154.1,0.71791738]
["bitfinex-derivatives","ETHF0:USTF0",1767840362376,0.41617691,3155.6,3154.3,0.57627144]
["bitfinex-derivatives","ETHF0:USTF0",1767840362576,0.41617691,3155.6,3154.4,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767840362875,0.41617691,3155.6,3154.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767840365483,0.55101949,3155.5,3153.8,0.00410917]
["bitfinex-derivatives","ETHF0:USTF0",1767840365674,0.55101949,3155.3,3153.8,0.00410917]
["bitfinex-derivatives","ETHF0:USTF0",1767840365875,0.55101949,3155.1,3153.8,0.00410917]
["bitfinex-derivatives","ETHF0:USTF0",1767840366078,0.55101949,3154.9,3153.8,0.00410917]
["bitfinex-derivatives","ETHF0:USTF0",1767840366275,0.41617691,3154.8,3153.8,0.00410917]
["bitfinex-derivatives","ETHF0:USTF0",1767840368287,0.55101949,3154.7,3153.8,0.00410917]
["bitfinex-derivatives","ETHF0:USTF0",1767840368489,0.41617691,3154.6,3153.8,0.00410917]
["bitfinex-derivatives","ETHF0:USTF0",1767840368787,0.55101949,3154.5,3152.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767840368990,0.55101949,3154.3,3152.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767840369286,0.55101949,3154.1,3152.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767840369490,0.41617691,3154.0,3152.5,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767840369688,0.55101949,3154.1,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840369988,0.41612747,3154.0,3152.6,6.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840370187,0.55101949,3154.1,3152.6,6.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840370388,0.41626502,3154.0,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840370689,0.55101949,3154.1,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840370886,0.4162566,3154.0,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840371087,0.55101949,3154.1,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840371291,0.55101949,3153.9,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840371493,0.96727353,3153.8,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840371789,0.41625404,3153.7,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840371984,0.41625404,3153.6,3152.6,0.01478057]
["bitfinex-derivatives","ETHF0:USTF0",1767840372188,0.33537516,3152.6,3150.0,0.61478115]
["bitfinex-derivatives","ETHF0:USTF0",1767840372381,0.97654719,3152.2,3150.0,0.61478115]
["bitfinex-derivatives","ETHF0:USTF0",1767840372578,0.41625404,3152.1,3150.0,0.61478115]
["bitfinex-derivatives","ETHF0:USTF0",1767840372790,0.41625404,3152.0,3150.0,0.61478115]
["bitfinex-derivatives","ETHF0:USTF0",1767840372992,0.41625404,3151.9,3150.0,0.61478115]
["bitfinex-derivatives","ETHF0:USTF0",1767840373184,0.3371616,3151.7,3150.0,0.024485]
["bitfinex-derivatives","ETHF0:USTF0",1767840373392,0.4431579,3151.6,3150.2,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840373692,0.00248807,3151.9,3150.2,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840373891,0.44320556,3151.8,3150.2,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840374092,0.44320556,3151.7,3150.2,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840374291,0.00248807,3151.9,3150.2,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840374483,0.44233674,3151.8,3150.2,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840374684,0.00248807,3151.9,3150.4,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840375890,41.1371616,3152.7,3150.4,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840375891,0.33840445,3153.3,3150.6,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840376087,0.44202677,3153.2,3150.8,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840376293,0.34165511,3153.0,3150.9,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840376493,0.44202677,3152.9,3150.9,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840376795,0.44202677,3152.8,3150.9,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840376995,0.44202677,3152.7,3150.9,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840377194,0.00316396,3152.9,3150.9,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840377391,0.44141525,3152.8,3151.1,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840377597,0.44141525,3152.7,3151.1,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840377790,0.00316396,3152.9,3151.1,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840378387,0.00316396,3152.9,3151.3,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840379993,0.00316396,3152.9,3151.5,13.00080876]
["bitfinex-derivatives","ETHF0:USTF0",1767840380198,0.00316396,3152.9,3151.6,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840380388,0.00316396,3152.9,3151.8,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840381596,5.491,3153.9,3152.3,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840381786,0.44122524,3153.8,3152.3,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840381992,0.44122524,3153.7,3152.3,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840382199,6.0,3153.9,3152.3,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840382397,0.44125558,3153.8,3152.3,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840382598,0.44125558,3153.7,3152.3,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840382787,0.44125558,3153.6,3152.3,0.59608828]
["bitfinex-derivatives","ETHF0:USTF0",1767840382991,0.0032496,3153.7,3152.4,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840384094,0.0032496,3153.7,3152.7,13.00080876]
["bitfinex-derivatives","ETHF0:USTF0",1767840384301,0.0032496,3153.7,3152.8,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840385300,0.012,3154.0,3152.8,0.59331464]
["bitfinex-derivatives","ETHF0:USTF0",1767840385801,0.012,3154.0,3153.2,13.5941234]
["bitfinex-derivatives","ETHF0:USTF0",1767840385995,6.012,3154.0,3152.9,13.00080876]
["bitfinex-derivatives","ETHF0:USTF0",1767840386294,0.44156097,3153.9,3152.3,4.59077364]
["bitfinex-derivatives","ETHF0:USTF0",1767840386495,0.44156097,3153.8,3152.3,17.5915824]
["bitfinex-derivatives","ETHF0:USTF0",1767840386691,0.44156097,3153.7,3152.3,17.5915824]
["bitfinex-derivatives","ETHF0:USTF0",1767840386892,6.01517881,3154.0,3152.3,17.5915824]
["bitfinex-derivatives","ETHF0:USTF0",1767840387092,0.44152212,3153.9,3152.3,17.5915824]
["bitfinex-derivatives","ETHF0:USTF0",1767840387294,0.44152212,3153.8,3152.3,17.5915824]
["bitfinex-derivatives","ETHF0:USTF0",1767840387491,6.01517881,3154.0,3152.3,17.5915824]
["bitfinex-derivatives","ETHF0:USTF0",1767840387492,0.44152212,3153.7,3152.3,4.59077364]
["bitfinex-derivatives","ETHF0:USTF0",1767840387700,0.44162764,3153.6,3152.3,4.59077364]
["bitfinex-derivatives","ETHF0:USTF0",1767840387888,6.01517881,3154.0,3152.3,4.59077364]
["bitfinex-derivatives","ETHF0:USTF0",1767840388093,0.44162757,3153.9,3152.3,4.59077364]
["bitfinex-derivatives","ETHF0:USTF0",1767840388292,0.44162757,3153.8,3152.3,4.59077364]
["bitfinex-derivatives","ETHF0:USTF0",1767840388493,0.44162757,3153.7,3152.3,4.59077364]
["bitfinex-derivatives","ETHF0:USTF0",1767840388893,0.44162757,3153.7,3152.3,17.5915824]
["bitfinex-derivatives","ETHF0:USTF0",1767840389093,0.44162757,3153.7,3152.3,13.0035824]
["bitfinex-derivatives","ETHF0:USTF0",1767840389698,0.44162757,3153.6,3152.3,13.0035824]
["bitfinex-derivatives","ETHF0:USTF0",1767840390001,0.44162757,3153.5,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840390200,0.44162757,3153.4,3152.4,13.00080876]
["bitfinex-derivatives","ETHF0:USTF0",1767840390399,6.0,3153.8,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840390701,0.44191513,3153.7,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840390890,0.44191513,3153.6,3152.4,13.00080876]
["bitfinex-derivatives","ETHF0:USTF0",1767840391088,0.44191513,3153.5,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840391294,0.44191513,3153.4,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840391494,6.0,3153.8,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840391695,0.4420825,3153.7,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840391995,0.4420825,3153.6,3152.3,0.00277364]
["bitfinex-derivatives","ETHF0:USTF0",1767840392304,0.4420825,3153.5,3151.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767840392604,0.4420825,3153.5,3151.6,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840392605,0.4420825,3153.4,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767840392803,0.4420825,3153.3,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767840393004,0.4420825,3153.2,3152.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767840393206,0.4420825,3153.1,3152.2,0.01609697]
["bitfinex-derivatives","ETHF0:USTF0",1767840393405,0.4420825,3153.0,3152.2,0.01609697]
["bitfinex-derivatives","ETHF0:USTF0",1767840393702,0.4420825,3152.9,3152.2,0.01609697]
["bitfinex-derivatives","ETHF0:USTF0",1767840393903,0.4420825,3152.8,3152.2,0.01609697]
["bitfinex-derivatives","ETHF0:USTF0",1767840394103,0.4433919,3152.7,3152.2,0.00498698]
["bitfinex-derivatives","ETHF0:USTF0",1767840394303,0.44381704,3152.6,3152.2,0.00498698]
["bitfinex-derivatives","ETHF0:USTF0",1767840394601,6.39265298,3153.4,3152.2,0.00498698]
["bitfinex-derivatives","ETHF0:USTF0",1767840394801,0.44381653,3153.3,3152.2,0.00498698]
["bitfinex-derivatives","ETHF0:USTF0",1767840395000,0.44381653,3153.2,3152.2,0.00498698]
["bitfinex-derivatives","ETHF0:USTF0",1767840395203,5.95681653,3153.1,3152.2,0.00498698]
["bitfinex-derivatives","ETHF0:USTF0",1767840395399,0.44381653,3153.0,3152.2,0.00498698]
["bitfinex-derivatives","ETHF0:USTF0",1767840395606,6.44381653,3153.0,3151.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767840395807,0.44381653,3152.9,3151.1,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840396104,0.44381653,3152.8,3151.5,13.00080876]
["bitfinex-derivatives","ETHF0:USTF0",1767840396498,6.44381653,3152.7,3151.1,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840396701,0.44381653,3152.6,3151.1,0.58258026]
["bitfinex-derivatives","ETHF0:USTF0",1767840396906,0.44381653,3152.5,3151.1,0.58258026]
["bitfinex-derivatives","ETHF0:USTF0",1767840397105,0.44381653,3152.4,3151.1,0.58258026]
["bitfinex-derivatives","ETHF0:USTF0",1767840397299,0.44381653,3152.3,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840397601,0.44381653,3152.2,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840397804,0.44381653,3152.1,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840397990,0.44381653,3152.0,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840398193,0.44381653,3151.9,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840398395,0.44381653,3151.8,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840398595,5.522,3152.5,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840398804,0.44469508,3152.4,3151.1,13.58338902]
["bitfinex-derivatives","ETHF0:USTF0",1767840399010,0.44469508,3152.3,3151.2,13.58058627]
["bitfinex-derivatives","ETHF0:USTF0",1767840399299,0.44469508,3152.2,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840399505,0.44469508,3152.1,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840399700,0.44469508,3152.0,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840399900,0.44469508,3151.9,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840400205,0.44469508,3151.8,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840400408,2.81091061,3152.6,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840400704,0.44505676,3152.5,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840400904,0.44505676,3152.4,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840401105,0.44505676,3152.3,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840401298,0.44505676,3152.2,3151.3,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840401501,0.44505676,3152.1,3151.7,13.58058627]
["bitfinex-derivatives","ETHF0:USTF0",1767840401699,2.81091061,3152.7,3151.9,9.98211186]
["bitfinex-derivatives","ETHF0:USTF0",1767840401899,2.81091061,3152.7,3151.7,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840402094,2.81091061,3152.7,3151.8,9.98211186]
["bitfinex-derivatives","ETHF0:USTF0",1767840402903,8.81091061,3152.7,3151.1,0.58258026]
["bitfinex-derivatives","ETHF0:USTF0",1767840403111,0.57979626,3152.6,3150.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840403409,0.57979626,3152.3,3150.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840403599,40.8,3152.2,3150.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840403912,2.81091061,3152.1,3150.3,9.57513809]
["bitfinex-derivatives","ETHF0:USTF0",1767840404101,2.81091061,3152.1,3150.3,9.57859135]
["bitfinex-derivatives","ETHF0:USTF0",1767840404601,5.535,3152.0,3150.3,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1767840404802,6.11491502,3152.0,3150.3,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1767840405009,6.11491502,3152.0,3150.3,9.57859135]
["bitfinex-derivatives","ETHF0:USTF0",1767840405705,8.92582563,3152.0,3150.3,9.57859135]
["bitfinex-derivatives","ETHF0:USTF0",1767840406103,2.81091061,3152.0,3150.5,10.1549156]
["bitfinex-derivatives","ETHF0:USTF0",1767840406303,5.551,3151.9,3150.5,10.1549156]
["bitfinex-derivatives","ETHF0:USTF0",1767840406711,40.8,3152.2,3150.6,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840407215,0.58623469,3152.0,3150.3,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1767840407712,3.3971453,3152.0,3150.3,9.57859135]
["bitfinex-derivatives","ETHF0:USTF0",1767840408309,3.3971453,3152.0,3150.0,0.02146651]
["bitfinex-derivatives","ETHF0:USTF0",1767840408310,6.58623469,3151.9,3150.0,0.02146651]
["bitfinex-derivatives","ETHF0:USTF0",1767840408502,8.747,3151.8,3150.1,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840409212,6.15879,3151.9,3150.1,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840409513,8.753,3151.8,3150.1,0.58202243]
["bitfinex-derivatives","ETHF0:USTF0",1767840409705,6.15879,3151.9,3150.1,0.58202243]
["bitfinex-derivatives","ETHF0:USTF0",1767840409905,8.757,3151.8,3150.1,0.58202243]
["bitfinex-derivatives","ETHF0:USTF0",1767840410308,0.18246189,3151.6,3149.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840410515,8.764,3151.5,3149.8,9.56675251]
["bitfinex-derivatives","ETHF0:USTF0",1767840410914,5.588,3151.4,3149.9,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840411109,6.0,3151.4,3149.8,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840411319,5.589,3151.3,3149.8,9.57084476]
["bitfinex-derivatives","ETHF0:USTF0",1767840411609,5.589,3151.3,3149.8,0.58386976]
["bitfinex-derivatives","ETHF0:USTF0",1767840411815,5.589,3151.3,3150.1,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840412202,11.589,3151.3,3150.3,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840412408,5.589,3151.2,3150.3,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840413814,0.43858624,3151.1,3150.3,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840414016,0.43858624,3151.0,3150.6,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840414314,0.43858624,3150.9,3150.6,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840414510,5.589,3151.2,3150.6,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840414700,0.43862577,3151.1,3150.6,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840414905,0.43862577,3151.0,3150.6,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840415110,5.59,3151.2,3150.6,8.986975]
["bitfinex-derivatives","ETHF0:USTF0",1767840415305,0.43862806,3151.1,3150.6,8.94494308]
["bitfinex-derivatives","ETHF0:USTF0",1767840415512,0.43862806,3151.0,3150.6,8.94494308]
["bitfinex-derivatives","ETHF0:USTF0",1767840415714,0.43875659,3150.9,3150.6,8.94494308]
["bitfinex-derivatives","ETHF0:USTF0",1767840415916,11.59,3151.2,3150.6,8.94494308]
["bitfinex-derivatives","ETHF0:USTF0",1767840416120,0.43872072,3151.1,3150.6,8.94494308]
["bitfinex-derivatives","ETHF0:USTF0",1767840417722,0.00363781,3151.4,3150.6,9.52472059]
["bitfinex-derivatives","ETHF0:USTF0",1767840417920,5.599,3151.0,3150.6,9.52472059]
["bitfinex-derivatives","ETHF0:USTF0",1767840418315,0.00363781,3151.4,3150.6,9.52472059]
["bitfinex-derivatives","ETHF0:USTF0",1767840418620,5.602,3151.3,3150.6,9.52472059]
["bitfinex-derivatives","ETHF0:USTF0",1767840419819,5.613,3151.2,3150.6,9.52472059]
["bitfinex-derivatives","ETHF0:USTF0",1767840420420,0.00363781,3151.4,3150.6,9.52472059]
["bitfinex-derivatives","ETHF0:USTF0",1767840420926,0.00363781,3151.4,3150.7,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840421423,5.621,3151.5,3150.7,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840421820,5.627,3151.6,3150.7,0.57977751]
["bitfinex-derivatives","ETHF0:USTF0",1767840422020,11.31450025,3151.6,3150.2,0.60436645]
["bitfinex-derivatives","ETHF0:USTF0",1767840422221,0.15882,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840422527,8.807,3151.1,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840422717,40.8,3151.0,3149.8,8.94903533]
["bitfinex-derivatives","ETHF0:USTF0",1767840423427,43.61091061,3151.0,3149.8,8.94903533]
["bitfinex-derivatives","ETHF0:USTF0",1767840423730,5.637,3150.9,3149.8,8.94903533]
["bitfinex-derivatives","ETHF0:USTF0",1767840424318,43.61091061,3151.0,3149.8,8.94903533]
["bitfinex-derivatives","ETHF0:USTF0",1767840424513,6.0,3150.9,3149.8,8.94903533]
["bitfinex-derivatives","ETHF0:USTF0",1767840424723,40.8,3151.0,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840424927,0.0036246,3151.2,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840425126,5.65,3151.1,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840425924,0.0036246,3151.2,3150.7,0.60967958]
["bitfinex-derivatives","ETHF0:USTF0",1767840426128,5.655,3151.4,3150.7,0.60967958]
["bitfinex-derivatives","ETHF0:USTF0",1767840427127,5.65842204,3151.4,3150.7,0.60967958]
["bitfinex-derivatives","ETHF0:USTF0",1767840428720,5.65842204,3151.4,3150.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767840428922,5.674,3151.3,3150.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767840429525,0.4375807,3151.2,3150.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1767840429725,0.4375807,3151.1,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840429925,0.4375807,3151.0,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840430125,0.4375807,3150.9,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840430331,6.1215807,3150.8,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840430531,0.4375807,3150.7,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840431531,5.689,3151.3,3150.3,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840432734,5.689,3151.3,3150.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767840433636,5.704,3151.2,3150.1,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840434630,5.704,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840435034,2.81091061,3151.1,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840435239,2.81091061,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840435629,5.717,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840435933,2.81091061,3151.0,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840436137,12.4885552,3151.3,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840436338,5.717,3151.3,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840436540,5.717,3151.3,3150.0,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840437335,5.717,3151.3,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840437531,2.81091061,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840437727,2.81091061,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840437925,2.81091061,3151.1,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840438437,2.81433265,3151.4,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840438836,2.81433265,3151.4,3149.8,6.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840438837,2.81433265,3151.4,3150.1,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840439035,0.00342204,3151.4,3150.1,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840442341,2.81433265,3151.4,3150.1,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840442536,2.81091061,3151.2,3150.1,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840442741,2.81091061,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840443336,5.754,3151.1,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840443540,0.4356634,3151.0,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840443742,0.4356634,3150.9,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840443939,0.4356634,3150.8,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840444154,0.4356634,3150.7,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840444449,0.4356634,3150.6,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840444748,0.4356634,3150.5,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840444954,0.4356634,3150.4,3149.8,0.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1767840445156,5.754,3151.0,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840446358,5.755,3151.0,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840447660,0.00342204,3151.4,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840447864,5.756,3151.3,3149.9,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840448252,0.00342204,3151.4,3150.1,0.75654958]
["bitfinex-derivatives","ETHF0:USTF0",1767840448553,0.00342204,3151.4,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840457048,0.43262126,3151.3,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840457360,0.43262126,3151.2,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840457563,0.43262126,3151.1,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840457862,0.43262126,3151.0,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840458065,0.43262126,3150.9,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840458259,0.43262126,3150.8,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840458459,0.00342204,3151.4,3150.2,0.59767958]
["bitfinex-derivatives","ETHF0:USTF0",1767840458654,0.43260402,3151.3,3150.3,0.67469788]
["bitfinex-derivatives","ETHF0:USTF0",1767840458855,0.43260402,3151.2,3150.3,0.67469788]
["bitfinex-derivatives","ETHF0:USTF0",1767840459055,0.00342204,3151.4,3150.5,0.67469788]
["bitfinex-derivatives","ETHF0:USTF0",1767840460064,0.00342204,3151.4,3150.5,0.83355788]
["bitfinex-derivatives","ETHF0:USTF0",1767840462057,0.00342204,3151.4,3150.1,0.67469788]
["bitfinex-derivatives","ETHF0:USTF0",1767840462262,0.00342204,3151.4,3149.8,0.83768013]
["bitfinex-derivatives","ETHF0:USTF0",1767840464762,0.00342204,3151.4,3150.3,0.83356788]
["bitfinex-derivatives","ETHF0:USTF0",1767840464963,0.012,3152.0,3150.7,0.83353788]
["bitfinex-derivatives","ETHF0:USTF0",1767840465970,0.0149758,3152.0,3150.7,0.83353788]
["bitfinex-derivatives","ETHF0:USTF0",1767840467161,0.0149758,3152.0,3150.8,0.83353788]
["bitfinex-derivatives","ETHF0:USTF0",1767840468067,0.0149758,3152.0,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767840468273,6.0149758,3152.0,3150.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767840468468,6.0149758,3152.0,3150.3,0.67469788]
["bitfinex-derivatives","ETHF0:USTF0",1767840468672,0.63381954,3152.0,3150.3,0.67469788]
["bitfinex-derivatives","ETHF0:USTF0",1767840470476,0.63381954,3152.0,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840471070,0.42938401,3151.9,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840471269,0.42938401,3151.8,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840471469,0.42938401,3151.7,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840471670,0.42938401,3151.6,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840471870,0.42938401,3151.5,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840472071,0.42938401,3151.4,3150.4,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840472274,0.0149758,3152.0,3150.4,0.67469788]
["bitfinex-derivatives","ETHF0:USTF0",1767840473278,0.0149758,3152.0,3150.6,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840473475,0.0149758,3152.0,3150.7,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767840473683,0.0149758,3152.0,3150.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767840474073,0.0149758,3152.0,3150.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840476980,0.63381954,3152.0,3150.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840479377,0.61884374,3151.9,3149.9,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767840479692,0.61884374,3151.9,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840479982,0.61884374,3151.9,3150.1,0.83356788]
["bitfinex-derivatives","ETHF0:USTF0",1767840480379,0.61884374,3151.9,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840480581,0.61884374,3151.7,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840481878,0.0149758,3152.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840481879,0.71748401,3151.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840482278,0.71748401,3151.4,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840482475,0.71748401,3151.3,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840483986,0.6744323,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840484179,1.10021255,3151.1,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840484380,0.42578025,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840484589,0.42578025,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840484888,0.42578025,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840485088,0.42578025,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840485289,0.42578025,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840485484,0.42578025,3150.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840485690,0.42578025,3150.4,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840485989,0.42578025,3150.3,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840486184,0.6744323,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840486390,0.6744323,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840486687,0.42549953,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840487588,0.42549953,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840487790,0.42549953,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840487988,0.42549953,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840488187,0.42529461,3150.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840488389,0.6744323,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840488691,0.6744323,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840488890,0.42529696,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840489092,0.42529696,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840489290,0.42529696,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840489480,0.42529696,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840489794,0.42529696,3150.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840489993,0.6744323,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840490184,0.42515901,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840490389,0.42515901,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840490587,0.42515901,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840490786,0.42515901,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840490989,0.6744323,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840491190,0.4250964,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840491393,0.4250964,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840491595,0.4250964,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840492095,0.4250964,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840492296,0.6744323,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840492497,0.42501847,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840492697,0.42501847,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840492906,0.42501847,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840493198,0.42501847,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840493398,0.6744323,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840493593,0.42496068,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840493793,0.42496068,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840493994,0.42496068,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840494194,1.09939298,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840494502,0.42496068,3150.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840494701,0.6744323,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840494888,0.42489929,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840495092,0.42489929,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840495399,0.42489929,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840495591,0.42489929,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840495792,0.42487072,3150.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840495992,0.6744323,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840496192,0.42486334,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840496393,0.42486334,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840496593,0.42486334,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840496893,0.6744323,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840497095,0.4248729,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840497294,0.4248729,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840497503,0.4248729,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840497700,0.42149519,3150.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840497900,0.6744323,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840498099,0.42149598,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840498300,0.42149598,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840498501,0.42149598,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840498801,0.42149598,3150.5,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840499003,0.6744323,3150.9,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840499302,0.6744323,3151.9,3149.8,6.85997299]
["bitfinex-derivatives","ETHF0:USTF0",1767840499500,0.42164349,3151.8,3150.2,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840499707,0.42164349,3151.7,3150.1,0.69699074]
["bitfinex-derivatives","ETHF0:USTF0",1767840500008,0.42164349,3151.6,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840500197,0.42164349,3151.5,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840500506,0.6744323,3151.9,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840500705,0.42169745,3151.8,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840501008,0.42169745,3151.7,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840501197,0.42169745,3151.6,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840501398,0.42169745,3151.5,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840501701,0.6744323,3151.9,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840501901,0.42168545,3151.8,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840502107,0.42168545,3151.7,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840502408,0.42168545,3151.6,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840502592,0.42168545,3151.5,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840502797,0.6744323,3151.9,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840502999,0.42168563,3151.8,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840503201,0.42168563,3151.7,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840503400,0.42168563,3151.6,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840503602,0.42168563,3151.5,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840503803,0.6744323,3151.9,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840504002,0.42172856,3151.8,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840504203,0.42172856,3151.7,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840504407,0.42172856,3151.6,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840504706,0.42172856,3151.5,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840504908,0.6744323,3151.9,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840505110,0.42182766,3151.8,3150.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840505301,0.42182766,3151.7,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840505502,0.42182766,3151.6,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840505808,0.42182766,3151.5,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840506008,0.6744323,3151.9,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840506211,0.42186639,3151.8,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840506408,0.42186639,3151.7,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840506609,0.42186639,3151.6,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840506808,0.42186639,3151.5,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840507108,0.42199078,3151.4,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840507309,0.6744323,3151.9,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840507504,0.42198982,3151.8,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840507708,0.42198982,3151.7,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840507918,0.42198982,3151.6,3150.3,6.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767840508203,0.6744323,3151.4,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840508409,0.6744323,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840508810,0.42196197,3151.1,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840509008,0.6744323,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840509207,0.42197866,3151.1,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840509402,0.6744323,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840509604,0.6744323,3151.9,3149.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767840509810,1.09648262,3151.8,3149.9,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767840510009,0.42205032,3151.7,3150.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767840510209,0.42205032,3151.6,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840510409,0.42205032,3151.5,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840510603,0.42205032,3151.4,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840510810,0.42205032,3151.3,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840511112,0.6744323,3151.6,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840511305,1.09646647,3151.5,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840511505,0.42203417,3151.4,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840511803,0.42203417,3151.3,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840512003,0.6744323,3151.5,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840512215,0.42209096,3151.4,3150.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767840512399,0.7540985,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840512604,0.42209096,3151.3,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840512605,0.7540985,3151.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840512912,0.7540985,3150.8,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840513104,0.42209096,3150.7,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840513300,0.42209096,3150.6,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840513505,0.7540985,3151.2,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840513808,12.777311,3152.0,3149.8,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1767840513809,0.42204999,3151.1,3149.8,6.87296955]
["bitfinex-derivatives","ETHF0:USTF0",1767840514016,0.7540985,3151.7,3149.8,0.87296955]
["bitfinex-derivatives","ETHF0:USTF0",1767840514204,0.42210689,3151.6,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840514403,0.42210689,3151.5,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840514602,0.42210689,3151.4,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840514810,0.42210689,3151.3,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840515011,0.42210689,3151.2,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840515216,0.7540985,3151.6,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840515418,0.42212266,3151.5,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840515609,0.42212266,3151.4,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840515913,0.42212712,3151.3,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840516113,0.42212712,3151.2,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840516311,0.7540985,3151.6,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840516505,0.42214968,3151.5,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840516705,1.17624818,3151.4,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840516913,0.7540985,3151.2,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840517108,1.17624818,3151.1,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840517312,0.7540985,3151.1,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840518916,0.7540985,3151.5,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840519114,0.4188626,3151.4,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840519314,0.4188626,3151.3,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840519515,0.4188626,3151.2,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840519713,0.7690743,3152.0,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840519919,0.41896554,3151.9,3150.4,0.8688473]
["bitfinex-derivatives","ETHF0:USTF0",1767840520111,0.41896554,3151.8,3150.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840520311,0.41896554,3151.7,3150.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840520510,0.0149758,3152.0,3150.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840520815,0.41900352,3151.9,3150.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840521009,0.41900352,3151.8,3150.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840521319,0.0149758,3152.0,3150.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840521515,0.41903491,3151.9,3150.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840521820,0.41903491,3151.8,3150.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840522022,0.0149758,3152.0,3150.5,6.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840522222,0.02,3151.2,3150.5,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767840522609,0.02,3151.2,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840523114,0.7540985,3151.9,3150.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840523313,0.41905262,3151.8,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840523513,0.41905262,3151.7,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840523722,0.41905262,3151.6,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840523924,0.7540985,3151.9,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840524216,0.41905418,3151.8,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840524416,0.41905418,3151.7,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840524618,0.7540985,3151.9,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840524619,0.41905418,3151.6,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840524921,0.7540985,3151.9,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840525121,0.41909967,3151.8,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840525320,0.41909967,3151.7,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840525619,0.41909967,3151.6,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840525820,0.7540985,3151.9,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840526015,0.41924725,3151.8,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840526218,0.41924725,3151.7,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840526420,0.41924725,3151.6,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840526620,0.0149758,3152.0,3150.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767840526921,0.41938212,3151.9,3150.7,0.8688273]
["bitfinex-derivatives","ETHF0:USTF0",1767840527115,0.0149758,3152.0,3150.7,0.8688273]
["bitfinex-derivatives","ETHF0:USTF0",1767840527311,0.00476047,3151.6,3150.7,0.8688273]
["bitfinex-derivatives","ETHF0:USTF0",1767840527814,0.0149758,3152.0,3150.8,6.7099873]
["bitfinex-derivatives","ETHF0:USTF0",1767840528009,0.7540985,3152.4,3150.8,6.8688273]
["bitfinex-derivatives","ETHF0:USTF0",1767840528215,0.41956826,3152.3,3150.8,6.8688273]
["bitfinex-derivatives","ETHF0:USTF0",1767840528418,0.41956826,3152.2,3150.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767840528623,0.41956826,3152.1,3150.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767840528828,0.7540985,3152.4,3150.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767840529027,0.4195706,3152.3,3150.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767840529227,0.4195706,3152.2,3150.9,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767840529528,0.4195706,3152.1,3151.0,0.7099873]
["bitfinex-derivatives","ETHF0:USTF0",1767840529825,0.00319504,3152.4,3151.4,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767840530014,0.00319504,3152.4,3151.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767840530822,0.02,3152.9,3151.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767840531122,0.02,3152.9,3151.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767840531316,0.02,3152.9,3151.7,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767840531517,0.02,3152.9,3151.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767840531723,0.02,3152.9,3151.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840531910,0.02227904,3152.9,3151.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840532210,0.02227904,3152.9,3151.9,6.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840532920,0.02227904,3152.9,3151.9,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840533125,0.02227904,3152.9,3152.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767840533626,0.02227904,3152.9,3152.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840533820,0.02227904,3152.9,3152.1,6.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840534724,0.012,3153.1,3152.1,6.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840535924,0.0150374,3153.1,3152.1,6.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840537627,0.0150374,3153.1,3152.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767840538834,0.0150374,3153.1,3152.4,0.97705177]
["bitfinex-derivatives","ETHF0:USTF0",1767840539034,0.7660985,3154.0,3152.7,0.97705177]
["bitfinex-derivatives","ETHF0:USTF0",1767840539335,0.7540985,3153.7,3152.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840539527,0.7540985,3153.7,3152.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840540129,0.7540985,3153.6,3152.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840540726,0.7540985,3153.6,3152.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840541337,0.7540985,3153.4,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840541534,0.7540985,3153.4,3152.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840542223,0.7540985,3153.4,3152.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840542430,0.76754688,3153.1,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840544238,0.76754688,3153.1,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840545138,0.75429202,3153.6,3152.6,0.97705177]
["bitfinex-derivatives","ETHF0:USTF0",1767840546232,0.75429202,3153.4,3152.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840546429,0.75429202,3153.4,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840546642,0.75429202,3153.4,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840547040,0.75429202,3153.4,3152.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840548135,0.41245746,3153.3,3152.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840548330,0.41245746,3153.3,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840548331,0.75429202,3153.3,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840548532,0.75429202,3153.3,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840549833,0.41264036,3153.2,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840550038,0.75429202,3153.3,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840550243,0.41271756,3153.2,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840550431,0.75429202,3153.3,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840550633,0.75429202,3153.1,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840550829,0.75429202,3153.1,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840551638,0.75429202,3153.6,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840551844,0.41283636,3153.5,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840552035,0.41283636,3153.4,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840552236,0.41283636,3153.3,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840552439,0.75429202,3153.5,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840552646,0.41296848,3153.4,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840552842,0.41296848,3153.3,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840553037,0.41296848,3153.2,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840553236,0.75429202,3153.5,3152.1,4.65135496]
["bitfinex-derivatives","ETHF0:USTF0",1767840553436,0.75429202,3153.3,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840553637,1.16756066,3153.2,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840553833,0.41326864,3153.1,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840554039,0.75429202,3153.2,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840554239,0.41335674,3153.1,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840554444,0.75429202,3153.2,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840554638,0.4133569,3153.1,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840554841,0.75429202,3153.2,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840555038,0.41335882,3153.1,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840555238,0.41335882,3153.0,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840555546,0.75429202,3153.6,3152.1,0.00235496]
["bitfinex-derivatives","ETHF0:USTF0",1767840555741,0.4136211,3153.5,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840555938,0.4136211,3153.4,3152.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840556141,0.4136211,3153.3,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840556341,0.4136211,3153.2,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840556541,0.4136211,3153.1,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840556841,0.4136211,3153.0,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840557146,0.75429202,3153.6,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840557341,0.41416382,3153.5,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840557543,0.41416382,3153.4,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840557745,0.41416382,3153.3,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840557940,0.41416382,3153.2,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840558141,0.41416382,3153.1,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840558345,0.41416382,3153.0,3152.2,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1767840558542,0.00373369,3153.7,3152.2,5.54966365]
["bitfinex-derivatives","ETHF0:USTF0",1767840558743,0.41436677,3153.6,3152.3,0.74189365]
["bitfinex-derivatives","ETHF0:USTF0",1767840558942,0.41436677,3153.5,3152.4,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767840559144,0.41436677,3153.4,3152.4,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767840559349,0.41436677,3153.3,3152.4,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767840559652,0.012,3154.0,3152.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767840559841,0.012,3154.0,3152.7,0.90063365]
["bitfinex-derivatives","ETHF0:USTF0",1767840560043,0.75429202,3154.5,3152.8,6.90063365]
["bitfinex-derivatives","ETHF0:USTF0",1767840560243,0.75429202,3154.5,3152.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840560640,0.75799571,3154.5,3152.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840561550,0.75799571,3154.5,3152.8,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767840561752,0.75799571,3154.5,3152.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840564761,0.75799571,3154.5,3152.8,5.54963365]
["bitfinex-derivatives","ETHF0:USTF0",1767840565165,3.96064459,3155.0,3153.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767840565461,0.75429202,3155.1,3153.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767840566053,0.75429202,3155.1,3154.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840566255,0.75840151,3155.1,3154.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840567162,0.00410949,3155.1,3154.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840567769,0.75840151,3155.1,3154.0,1.48576047]
["bitfinex-derivatives","ETHF0:USTF0",1767840568066,0.75429202,3155.0,3154.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1767840568671,0.75429202,3155.0,3153.0,0.74189365]
["bitfinex-derivatives","ETHF0:USTF0",1767840568864,0.00410949,3155.1,3153.0,0.74189365]
["bitfinex-derivatives","ETHF0:USTF0",1767840568865,0.75429202,3154.8,3153.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767840570270,0.75429202,3154.8,3152.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767840570469,0.75429202,3154.8,3153.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1767840571569,0.41119374,3154.7,3153.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767840571778,0.00410949,3155.1,3153.3,0.74189365]
["bitfinex-derivatives","ETHF0:USTF0",1767840571966,0.41130622,3155.0,3153.7,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767840572172,0.41130622,3154.9,3153.8,0.92024142]
["bitfinex-derivatives","ETHF0:USTF0",1767840572374,0.00410949,3155.1,3154.0,0.92023142]
["bitfinex-derivatives","ETHF0:USTF0",1767840572573,0.00410949,3155.1,3154.0,4.09423142]
["bitfinex-derivatives","ETHF0:USTF0",1767840572866,0.012,3155.2,3154.1,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840573065,0.012,3155.2,3154.1,6.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840573677,0.012,3155.2,3154.2,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840573877,0.01513,3155.2,3154.2,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840574077,10.85144065,3156.3,3154.3,6.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840574282,0.41094929,3156.2,3154.3,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840574480,0.41094929,3156.1,3154.3,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840574780,1.12938994,3156.0,3154.3,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840574981,1.12938994,3155.9,3154.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767840575180,0.41094929,3155.8,3154.4,0.00301767]
["bitfinex-derivatives","ETHF0:USTF0",1767840575372,0.41094929,3155.8,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840575972,0.41094929,3155.7,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840576178,0.00271725,3156.0,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840576378,0.41059899,3155.9,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840576574,0.41059899,3155.8,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840576775,0.00271725,3156.0,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840577074,0.41053092,3155.9,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840577275,0.00271725,3156.0,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840577480,0.41038477,3155.9,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840577775,0.00271725,3156.0,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840577982,0.41039114,3155.9,3154.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1767840578181,0.41039114,3155.9,3154.5,2.50055142]
["bitfinex-derivatives","ETHF0:USTF0",1767840578775,0.41039114,3155.9,3154.5,8.50055142]
["bitfinex-derivatives","ETHF0:USTF0",1767840579080,0.00271725,3156.0,3154.6,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840579884,0.00271725,3156.0,3154.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767840580070,0.00271725,3156.0,3154.9,0.92018142]
["bitfinex-derivatives","ETHF0:USTF0",1767840580979,0.00271725,3156.0,3154.9,6.92018142]
["bitfinex-derivatives","ETHF0:USTF0",1767840581184,0.00271725,3156.0,3155.0,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840581481,0.71844065,3157.0,3155.0,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840581684,0.40993401,3156.9,3155.0,0.92018142]
["bitfinex-derivatives","ETHF0:USTF0",1767840581875,0.40993401,3156.8,3155.0,0.92018142]
["bitfinex-derivatives","ETHF0:USTF0",1767840582076,0.40993401,3156.7,3155.1,0.92017142]
["bitfinex-derivatives","ETHF0:USTF0",1767840582276,0.00350493,3156.7,3155.1,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840583285,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840584282,0.00350493,3156.7,3154.4,0.00301767]
["bitfinex-derivatives","ETHF0:USTF0",1767840584283,0.72194558,3156.7,3155.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767840584578,0.72194558,3156.7,3155.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1767840585685,0.72194558,3156.7,3155.1,2.56717142]
["bitfinex-derivatives","ETHF0:USTF0",1767840585886,0.00350493,3156.7,3155.1,2.56717142]
["bitfinex-derivatives","ETHF0:USTF0",1767840587293,0.00350493,3156.7,3155.2,0.92017142]
["bitfinex-derivatives","ETHF0:USTF0",1767840587887,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840589388,0.00350493,3156.7,3155.3,0.92016142]
["bitfinex-derivatives","ETHF0:USTF0",1767840592190,0.40972865,3156.6,3155.3,0.92016142]
["bitfinex-derivatives","ETHF0:USTF0",1767840592390,0.00350493,3156.7,3155.3,0.92016142]
["bitfinex-derivatives","ETHF0:USTF0",1767840592688,0.40972769,3156.6,3155.3,0.92016142]
["bitfinex-derivatives","ETHF0:USTF0",1767840592885,0.00350493,3156.7,3155.3,0.92016142]
["bitfinex-derivatives","ETHF0:USTF0",1767840593286,0.40988428,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840593486,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840593675,0.40988237,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840593878,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840594076,0.40988288,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840594290,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840594488,0.41007827,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840594688,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840594876,0.41004833,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840595078,0.41023843,3156.5,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840595291,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840595491,0.41017647,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840595691,0.41017647,3156.5,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840595880,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840596084,0.41009956,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840596285,0.41009956,3156.5,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840596488,0.00350493,3156.7,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840596702,0.41016303,3156.6,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840596997,0.41016303,3156.5,3155.3,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767840597189,0.00350493,3156.7,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840597391,0.41027694,3156.6,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840597694,0.41027694,3156.5,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840597995,0.00350493,3156.7,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840598199,0.41043273,3156.6,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840598399,0.41043273,3156.5,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840598698,0.00350493,3156.7,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840598896,0.41043427,3156.6,3155.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767840599097,0.41043427,3156.5,3155.4,4.67616142]
["bitfinex-derivatives","ETHF0:USTF0",1767840599292,0.00350493,3156.7,3155.4,4.67616142]
["bitfinex-derivatives","ETHF0:USTF0",1767840599492,0.41071998,3156.6,3155.5,0.76155142]
["bitfinex-derivatives","ETHF0:USTF0",1767840599793,0.00350493,3156.7,3155.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767840599988,0.71844065,3157.2,3155.6,0.90343947]
["bitfinex-derivatives","ETHF0:USTF0",1767840600585,3.52935126,3157.6,3155.7,0.74250399]
["bitfinex-derivatives","ETHF0:USTF0",1767840600894,0.00298898,3157.6,3156.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840601097,6.7715552,3158.5,3156.7,4.79854]
["bitfinex-derivatives","ETHF0:USTF0",1767840601396,0.71844065,3158.6,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840601898,0.71844065,3158.6,3156.2,0.74340889]
["bitfinex-derivatives","ETHF0:USTF0",1767840602102,0.72103072,3158.6,3156.9,0.00292136]
["bitfinex-derivatives","ETHF0:USTF0",1767840602594,0.72103072,3158.6,3157.1,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1767840603903,0.78324967,3158.5,3157.1,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1767840604899,0.78324967,3158.5,3157.1,4.64375285]
["bitfinex-derivatives","ETHF0:USTF0",1767840605397,0.78324967,3158.5,3157.1,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1767840605602,0.78324967,3158.4,3157.1,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1767840611002,0.78324967,3158.4,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840611199,0.00259007,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840611505,0.00259007,3158.6,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840611802,0.00259007,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840612700,0.78583974,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840612909,0.00259007,3158.6,3157.4,10.79351]
["bitfinex-derivatives","ETHF0:USTF0",1767840613300,0.00259007,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840613501,0.78583974,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840613805,0.78583974,3158.6,3157.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1767840614705,0.78324967,3158.4,3157.1,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1767840615007,0.78324967,3158.2,3157.1,0.00475285]
["bitfinex-derivatives","ETHF0:USTF0",1767840615704,0.78324967,3158.2,3157.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840616602,0.78324967,3158.0,3157.1,0.01767421]
["bitfinex-derivatives","ETHF0:USTF0",1767840616810,1.19026067,3157.9,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840617010,0.78324967,3157.9,3156.5,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840617199,0.78324967,3157.9,3156.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1767840617402,0.78324967,3157.7,3156.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1767840617601,0.78324967,3157.5,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840617801,0.78324967,3157.3,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840618508,1.19026148,3157.2,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840618702,0.78324967,3157.2,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840619706,0.78324967,3157.0,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840621110,1.19048061,3156.9,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840621308,0.78324967,3156.9,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840626311,6.78324967,3156.9,3156.1,0.00317965]
["bitfinex-derivatives","ETHF0:USTF0",1767840626519,0.78324967,3156.8,3155.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840627509,0.78324967,3156.8,3155.6,0.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1767840631615,0.78324967,3156.6,3155.6,0.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1767840632422,0.7425406,3156.4,3155.6,0.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1767840645239,1.14700385,3156.3,3155.6,0.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1767840645549,0.74058279,3156.3,3155.6,0.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1767840646249,0.73778775,3156.1,3155.0,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767840647141,0.73778775,3155.9,3155.0,0.01268223]
["bitfinex-derivatives","ETHF0:USTF0",1767840647345,0.73778775,3155.7,3155.0,0.01268223]
["bitfinex-derivatives","ETHF0:USTF0",1767840647650,0.40978958,3155.6,3155.0,0.01268223]
["bitfinex-derivatives","ETHF0:USTF0",1767840647839,0.73778775,3155.7,3155.0,0.01268223]
["bitfinex-derivatives","ETHF0:USTF0",1767840648042,0.40971319,3155.6,3155.0,0.01268223]
["bitfinex-derivatives","ETHF0:USTF0",1767840648240,0.73778775,3155.7,3155.0,0.01268223]
["bitfinex-derivatives","ETHF0:USTF0",1767840648440,1.14742383,3155.6,3154.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767840648747,0.73778775,3155.6,3154.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767840649350,0.40941301,3155.5,3154.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767840649550,0.73778775,3155.6,3154.8,4.6514729]
["bitfinex-derivatives","ETHF0:USTF0",1767840649750,0.40942246,3155.5,3154.8,4.6514729]
["bitfinex-derivatives","ETHF0:USTF0",1767840650049,0.73778775,3155.6,3154.8,4.6514729]
["bitfinex-derivatives","ETHF0:USTF0",1767840656455,0.00279504,3156.3,3155.1,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840656658,0.40881876,3156.2,3155.1,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840656845,0.40881876,3156.1,3155.1,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840657155,0.73778775,3155.9,3154.9,5.62737841]
["bitfinex-derivatives","ETHF0:USTF0",1767840657958,1.14652647,3155.8,3154.8,0.0034729]
["bitfinex-derivatives","ETHF0:USTF0",1767840658251,0.40873872,3155.7,3154.8,0.0034729]
["bitfinex-derivatives","ETHF0:USTF0",1767840658458,0.73778775,3155.8,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840658757,0.40871283,3155.7,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840658957,0.73778775,3155.8,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840659158,0.40871643,3155.7,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840659358,0.40871643,3155.6,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840659661,0.73778775,3155.8,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840659849,0.40873602,3155.7,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840660051,0.40873602,3155.6,3154.8,0.97885131]
["bitfinex-derivatives","ETHF0:USTF0",1767840660256,0.73778775,3156.2,3155.1,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840660561,0.40879535,3156.1,3155.1,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840660761,0.40883168,3156.0,3155.1,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840661060,0.73778775,3156.2,3155.4,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840661268,0.00279504,3156.3,3155.7,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840661560,0.73778775,3156.7,3155.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767840662259,0.7512195,3156.6,3155.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767840662554,0.7512195,3156.5,3154.9,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767840663565,0.7512195,3156.5,3155.0,0.97537841]
["bitfinex-derivatives","ETHF0:USTF0",1767840664456,0.7512195,3156.5,3155.1,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767840667265,0.7512195,3156.5,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840673071,0.40594965,3156.4,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840673275,0.40594965,3156.3,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840673676,0.40596355,3156.2,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840673973,0.80406678,3156.2,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840674369,0.00343058,3156.6,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840674564,0.40599661,3156.5,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840674763,0.40599661,3156.4,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840674960,0.40599661,3156.3,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840675174,0.00343058,3156.6,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840675484,0.4060092,3156.5,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840675672,0.4060092,3156.4,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840675975,0.4060092,3156.3,3155.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840676175,0.00343058,3156.6,3155.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840676380,0.80406678,3157.2,3155.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767840676673,0.40594755,3157.1,3155.9,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1767840676878,0.80406678,3157.6,3155.9,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1767840677076,0.40599799,3157.5,3155.9,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1767840677380,0.40599799,3157.4,3155.9,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1767840677576,0.40599799,3157.3,3155.9,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1767840677786,0.40599799,3157.2,3155.9,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1767840678074,0.0039758,3157.5,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767840678263,0.80406678,3157.3,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767840681776,0.0039758,3157.5,3156.1,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767840682568,0.0039758,3157.5,3156.1,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767840683079,0.0039758,3157.5,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767840683269,0.80406678,3158.1,3156.4,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767840683467,0.40495345,3158.0,3156.4,6.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767840683663,0.80406678,3158.1,3156.6,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767840684269,0.80783043,3158.1,3156.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767840684477,0.00376365,3158.1,3156.8,4.80554]
["bitfinex-derivatives","ETHF0:USTF0",1767840685077,0.00376365,3158.1,3156.9,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840685279,0.00376365,3158.1,3156.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840686276,0.00376365,3158.1,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840686478,0.00376365,3158.1,3157.3,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840686779,0.00376365,3158.1,3157.3,0.00351288]
["bitfinex-derivatives","ETHF0:USTF0",1767840689675,0.00376365,3158.1,3157.4,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840689870,0.81406678,3158.6,3157.7,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840690475,0.81406678,3158.6,3157.4,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840690874,0.81732447,3158.6,3157.4,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840691190,0.81732447,3158.6,3157.3,0.00351288]
["bitfinex-derivatives","ETHF0:USTF0",1767840691676,6.81732447,3158.6,3157.3,0.00351288]
["bitfinex-derivatives","ETHF0:USTF0",1767840691874,0.80406678,3158.0,3156.3,4.38354898]
["bitfinex-derivatives","ETHF0:USTF0",1767840692076,0.80406678,3158.0,3156.6,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840692576,0.74851497,3157.7,3156.3,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767840692777,0.74851497,3157.7,3156.3,4.80756]
["bitfinex-derivatives","ETHF0:USTF0",1767840692976,0.74851497,3157.7,3156.3,4.81006952]
["bitfinex-derivatives","ETHF0:USTF0",1767840693182,0.74851497,3157.7,3156.4,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840695278,0.74851497,3158.5,3157.0,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840695476,0.74851497,3158.3,3157.0,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840695677,0.74851497,3158.1,3157.0,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840695878,0.74851497,3158.1,3156.7,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840696887,0.74851497,3158.1,3157.0,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840697388,0.74851497,3158.5,3157.3,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840697689,0.4041151,3158.4,3157.3,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840697881,0.4041151,3158.3,3157.2,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840698083,0.74851497,3158.5,3157.2,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840698283,0.40403264,3158.4,3157.2,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840698485,0.74851497,3158.5,3156.9,1.21351898]
["bitfinex-derivatives","ETHF0:USTF0",1767840698788,0.74851497,3158.3,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840698990,0.74851497,3158.1,3156.9,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840699475,0.74851497,3158.0,3156.7,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840699681,0.74851497,3158.0,3156.9,1.05498898]
["bitfinex-derivatives","ETHF0:USTF0",1767840700590,0.74851497,3158.0,3156.4,4.80556]
["bitfinex-derivatives","ETHF0:USTF0",1767840701182,0.74851497,3158.0,3156.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840701588,0.74851497,3158.5,3156.6,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767840701788,0.40435164,3158.4,3156.6,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767840701988,0.40435164,3158.3,3156.7,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767840702191,0.74851497,3158.5,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840702495,0.00325769,3158.6,3156.8,0.77365021]
["bitfinex-derivatives","ETHF0:USTF0",1767840702879,0.00325769,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840703085,0.00325769,3158.6,3157.3,4.80451]
["bitfinex-derivatives","ETHF0:USTF0",1767840703281,0.00325769,3158.6,3157.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840703492,0.74851497,3159.3,3157.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767840703694,0.40456294,3159.2,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840703988,0.40456294,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840704194,0.74851497,3159.3,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840704393,0.40467365,3159.2,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840704593,0.40467365,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840706893,0.40467365,3159.1,3157.7,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840707198,0.40467365,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840707793,0.74851497,3159.0,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840707995,0.75078332,3159.2,3157.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767840709092,0.74851497,3159.0,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840709294,0.74851497,3159.0,3157.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840709494,0.74851497,3159.0,3157.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840709702,0.74851497,3158.8,3157.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840711600,0.75078332,3159.2,3157.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840711792,1.15349555,3159.1,3157.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840711993,0.74851497,3158.9,3157.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840712303,0.74851497,3158.7,3157.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840712998,0.74851497,3158.5,3157.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840713196,0.74851497,3158.5,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840713401,0.74851497,3158.5,3157.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840715804,0.74851497,3158.5,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840717902,0.40496112,3158.4,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840718095,0.74851497,3158.5,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840720712,0.74851497,3158.5,3157.0,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767840721005,0.74851497,3158.5,3157.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840721808,0.74851497,3158.5,3156.6,0.26328273]
["bitfinex-derivatives","ETHF0:USTF0",1767840721809,0.74851497,3158.3,3156.6,0.26328273]
["bitfinex-derivatives","ETHF0:USTF0",1767840722011,0.74851497,3158.1,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840722312,0.74851497,3158.1,3156.7,4.80254]
["bitfinex-derivatives","ETHF0:USTF0",1767840722510,0.77566785,3158.6,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840722806,0.40493841,3158.5,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840723000,0.77566785,3158.6,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840723202,0.77566785,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840723405,0.40506398,3158.5,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840723599,0.77566785,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840724717,0.77566785,3159.1,3157.3,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767840725010,0.4051928,3159.0,3157.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767840725210,0.77566785,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840725211,0.4051928,3158.9,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840725411,0.77566785,3159.1,3157.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840725606,0.40546686,3159.0,3157.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840725803,0.77566785,3158.8,3157.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840726405,0.40554136,3158.7,3157.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840726607,0.77566785,3158.8,3157.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840726811,1.18120676,3158.7,3157.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840727005,0.77566785,3158.7,3157.8,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840727416,0.77566785,3158.6,3157.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840729012,0.77566785,3158.6,3157.1,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1767840729013,0.77566785,3158.6,3157.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840729218,0.77566785,3158.4,3157.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840730819,0.77566785,3158.2,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840731021,0.40578175,3158.1,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840731212,0.40578175,3158.0,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840731408,0.77566785,3158.2,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840731609,0.40586031,3158.1,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840731813,0.40586031,3158.0,3157.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840732125,1.18152816,3157.9,3156.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840732316,0.40586031,3157.8,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840732513,0.40586031,3157.7,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840732710,0.77566785,3157.9,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840732919,1.18132909,3157.8,3156.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840733110,1.18132909,3157.7,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840733310,0.77566785,3157.7,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840737122,0.77566785,3158.6,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840737424,0.77566785,3158.4,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840737624,0.40528197,3158.3,3156.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840737836,0.40528197,3158.2,3156.8,0.75298535]
["bitfinex-derivatives","ETHF0:USTF0",1767840738017,0.77566785,3158.8,3156.8,0.75298535]
["bitfinex-derivatives","ETHF0:USTF0",1767840738325,0.40537789,3158.7,3157.0,0.91151535]
["bitfinex-derivatives","ETHF0:USTF0",1767840738530,0.40537789,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840738730,0.40537789,3158.5,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840738933,0.77566785,3158.8,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840739223,0.40548049,3158.7,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840739428,0.40548049,3158.6,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840739627,0.40548049,3158.5,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840739824,0.40548049,3158.4,3157.2,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767840740025,0.77566785,3158.7,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840740225,0.77566785,3158.5,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840740525,0.40554878,3158.4,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840741937,0.77566785,3159.0,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840742126,0.40565194,3158.9,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840742432,0.40565194,3158.8,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840742627,0.40565194,3158.7,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840742832,0.40565194,3158.6,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840743133,0.40565194,3158.5,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840743336,0.77566785,3158.9,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840743628,0.4056809,3158.8,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840743832,0.4056809,3158.7,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840744036,0.4056809,3158.6,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840744223,0.4056809,3158.5,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840744534,0.77566785,3158.9,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840744727,0.40567464,3158.8,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840744928,0.40567464,3158.7,3157.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840745128,0.40567464,3158.6,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840745329,0.40567464,3158.5,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840745530,0.77566785,3158.9,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840745730,0.40567417,3158.8,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840745932,0.40567417,3158.7,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840746228,0.40567417,3158.6,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840746435,0.77566785,3158.9,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840746436,0.40567417,3158.5,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840746634,0.7779362,3159.2,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840746833,1.18134814,3159.1,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840747028,1.18134814,3159.0,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840747234,0.40568029,3158.9,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840749632,0.40568029,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840750431,0.40565983,3158.8,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840750629,0.77566785,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840750834,0.40566026,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840751033,0.40566026,3158.8,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840751239,0.77566785,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840752135,0.40564707,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840752444,0.82213647,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840752744,1.22774166,3158.8,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840753041,0.82213647,3158.8,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840753644,0.82440482,3159.2,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840753942,0.40556825,3159.1,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840754137,1.22770472,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840754346,0.40556825,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840754545,0.82213647,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840754842,0.40554401,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840755035,0.82213647,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840755235,0.40554668,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840755439,0.82213647,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840755639,0.40555989,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840755840,0.82213647,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840756039,0.40555963,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840756244,0.40555963,3158.8,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840756446,0.82213647,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840756643,0.40556391,3158.9,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840756842,0.40556391,3158.8,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840757042,0.82213647,3159.0,3158.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840757244,1.22769843,3158.9,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840757440,0.82440482,3159.2,3157.6,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767840757639,0.40555249,3159.1,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840757839,0.40555249,3159.0,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840758045,0.00226835,3159.2,3157.7,0.91712989]
["bitfinex-derivatives","ETHF0:USTF0",1767840758244,0.40558669,3159.1,3157.7,0.91712989]
["bitfinex-derivatives","ETHF0:USTF0",1767840758444,0.00226835,3159.2,3157.7,0.91712989]
["bitfinex-derivatives","ETHF0:USTF0",1767840758645,0.40543441,3159.1,3157.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767840758848,0.00226835,3159.2,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840759042,0.40543186,3159.1,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840759245,0.00226835,3159.2,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840759445,0.40533834,3159.1,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840759647,0.00226835,3159.2,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840759844,0.40530831,3159.1,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840760148,0.00226835,3159.2,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840762252,0.00226835,3159.2,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840762552,0.00226835,3159.2,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840763238,0.40531024,3159.1,3157.8,6.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767840763438,0.82213647,3158.9,3157.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840763943,0.00226835,3159.2,3157.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840764148,0.82213647,3159.7,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840764347,0.82213647,3159.7,3158.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767840764546,0.01,3159.8,3158.4,0.75863989]
["bitfinex-derivatives","ETHF0:USTF0",1767840764745,0.02,3160.6,3158.4,0.75863989]
["bitfinex-derivatives","ETHF0:USTF0",1767840764947,0.02,3160.6,3158.6,0.75863989]
["bitfinex-derivatives","ETHF0:USTF0",1767840765251,0.02263297,3160.6,3158.7,5.38463989]
["bitfinex-derivatives","ETHF0:USTF0",1767840765952,0.02263297,3160.6,3158.6,3.17185441]
["bitfinex-derivatives","ETHF0:USTF0",1767840765953,6.02263297,3160.6,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840766553,0.82213647,3160.5,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840766953,6.02263297,3160.6,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840766954,0.82213647,3160.3,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840768255,0.02263297,3160.6,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840768256,0.82213647,3160.1,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840769654,5.90035,3160.5,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840769655,0.82213647,3159.9,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840770354,6.82213647,3159.9,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840770551,0.82213647,3159.9,3158.6,0.00285441]
["bitfinex-derivatives","ETHF0:USTF0",1767840771559,0.82213647,3159.9,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840772560,0.82213647,3159.8,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840776165,0.40271619,3159.7,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840776368,0.40271619,3159.6,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840776669,0.40271619,3159.5,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840776862,0.40271619,3159.4,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840777059,0.4027491,3159.3,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840777253,0.82213647,3159.7,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840777460,0.82213647,3159.5,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840777663,0.40281048,3159.4,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840777863,0.40281048,3159.3,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840778065,0.82213647,3159.5,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840778263,0.40280223,3159.4,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840778464,0.82213647,3159.5,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840778465,0.40280223,3159.3,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840778766,0.40280223,3159.2,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840778968,0.82213647,3159.5,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840779170,0.40297152,3159.4,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840779362,0.40297152,3159.3,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840779561,0.40297152,3159.2,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840779767,0.82213647,3159.5,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840780066,0.40301688,3159.4,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840780263,0.40301688,3159.3,3158.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840780468,1.22515335,3159.2,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840780770,0.40301688,3159.1,3158.0,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767840781561,0.40301688,3159.1,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840782769,0.80129394,3159.6,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840782966,0.40312066,3159.5,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840783166,0.40312066,3159.4,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840783363,0.40312066,3159.3,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840783562,0.40312066,3159.2,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840783773,0.40312066,3159.1,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840784066,0.80129394,3159.6,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840784267,0.40316713,3159.5,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840784570,0.40316713,3159.4,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840784772,0.40316713,3159.3,3158.0,0.16184854]
["bitfinex-derivatives","ETHF0:USTF0",1767840784967,0.40316713,3159.2,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840785174,0.40316713,3159.1,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840785372,0.80129394,3159.6,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840785567,0.4032839,3159.5,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840785768,0.4032839,3159.4,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840785972,0.4032839,3159.3,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840786169,0.4032839,3159.2,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840786367,0.4032839,3159.1,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840786673,0.80129394,3159.6,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840786882,0.40324403,3159.5,3158.0,0.97403904]
["bitfinex-derivatives","ETHF0:USTF0",1767840787176,0.40324403,3159.4,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840787374,0.40324403,3159.3,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840787577,0.80129394,3160.0,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840787766,0.40338081,3159.9,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840788073,0.40338081,3159.8,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840788272,0.40338081,3159.7,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840788473,0.40338081,3159.6,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840788676,0.40338081,3159.5,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840788878,0.40338081,3159.4,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840789177,0.40338081,3159.3,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840789475,0.80129394,3160.0,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840789668,0.40340701,3159.9,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840789863,0.40340701,3159.8,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840790069,0.40340701,3159.7,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840790269,0.40340701,3159.6,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840790471,0.40340701,3159.5,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840790673,0.40340701,3159.4,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840790977,0.40340701,3159.3,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840791178,0.01,3159.7,3158.2,0.9706605]
["bitfinex-derivatives","ETHF0:USTF0",1767840791372,0.40342791,3159.6,3158.3,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840791567,0.40342791,3159.5,3158.3,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840791773,0.40342791,3159.4,3158.3,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840791970,0.40342791,3159.3,3158.3,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840792173,0.01,3159.7,3158.3,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840792374,0.40344491,3159.6,3158.3,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840792572,0.40344491,3159.5,3158.3,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840792772,0.40344491,3159.4,3158.4,0.9706505]
["bitfinex-derivatives","ETHF0:USTF0",1767840792976,0.01,3159.7,3158.4,0.9706505]
["bitfinex-derivatives","ETHF0:USTF0",1767840795282,0.01,3159.7,3158.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767840798279,0.01,3159.7,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840798486,0.01,3159.7,3158.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767840799280,0.01,3159.7,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840799480,0.01,3159.7,3158.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767840800084,0.01,3159.7,3158.6,5.4501905]
["bitfinex-derivatives","ETHF0:USTF0",1767840803283,0.01,3159.7,3158.4,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767840803586,0.01,3159.7,3158.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840804489,0.01,3159.7,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840804884,0.40032261,3159.6,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840805178,0.40032261,3159.5,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840805384,0.40032261,3159.4,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840805584,0.01,3159.7,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840805887,0.40032203,3159.6,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840806078,0.40032203,3159.5,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840806384,0.40032203,3159.4,3158.5,5.70419917]
["bitfinex-derivatives","ETHF0:USTF0",1767840806588,0.01,3159.7,3158.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840806882,0.40031797,3159.6,3158.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840807085,0.40031797,3159.5,3158.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840807279,0.40031797,3159.4,3158.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767840807583,0.01,3159.7,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840807783,0.40031992,3159.6,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840807986,0.40031992,3159.5,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840808185,0.40031992,3159.4,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840808387,0.40031992,3159.3,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840808588,0.01,3159.7,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840808789,0.40031927,3159.6,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840808991,0.40031927,3159.5,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840809192,0.40031927,3159.4,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840809382,0.40031927,3159.3,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840809585,0.01,3159.7,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840809778,0.40034767,3159.6,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840810093,0.40034767,3159.5,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840810387,0.40034767,3159.4,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840810589,0.01,3159.7,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840810790,0.40026713,3159.6,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840810990,0.40026713,3159.5,3158.6,5.4541905]
["bitfinex-derivatives","ETHF0:USTF0",1767840811194,0.40026713,3159.4,3158.6,5.4541905]
["bitfinex-derivatives","ETHF0:USTF0",1767840811395,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840811594,0.40026154,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840811802,0.40026154,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840812086,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840812087,0.40026154,3159.4,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840812285,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840812484,0.4002828,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840812685,0.4002828,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840812889,0.4002828,3159.4,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840813190,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840813391,0.40033515,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840813593,0.40033515,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840813891,0.40033515,3159.4,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840814093,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840814391,0.40035224,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840814587,0.40035224,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840814788,0.40035224,3159.4,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840814991,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840815190,0.40029884,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840815390,0.40029884,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840815597,0.40029884,3159.4,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840815796,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840815995,0.40028423,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840816197,0.40028423,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840816397,0.40028423,3159.4,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840816597,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840816896,0.40027159,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840817091,0.40027159,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840817292,0.40027159,3159.4,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840817494,0.01,3159.7,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840817692,0.40029981,3159.6,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840817900,0.40029981,3159.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840818094,2.81406951,3160.5,3158.7,0.8121905]
["bitfinex-derivatives","ETHF0:USTF0",1767840818293,0.02263297,3160.6,3158.7,0.9706305]
["bitfinex-derivatives","ETHF0:USTF0",1767840818494,6.02263297,3160.6,3158.7,0.9706305]
["bitfinex-derivatives","ETHF0:USTF0",1767840821415,0.02263297,3160.6,3158.7,0.9706305]
["bitfinex-derivatives","ETHF0:USTF0",1767840822090,0.78085441,3160.6,3158.7,0.9706305]
["bitfinex-derivatives","ETHF0:USTF0",1767840824000,0.78085441,3160.6,3158.8,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840824207,0.78085441,3160.6,3158.9,0.83413445]
["bitfinex-derivatives","ETHF0:USTF0",1767840826906,0.78085441,3160.6,3158.9,0.99256445]
["bitfinex-derivatives","ETHF0:USTF0",1767840829911,0.75822144,3160.5,3158.5,0.84413445]
["bitfinex-derivatives","ETHF0:USTF0",1767840830212,0.75822144,3160.3,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840830414,0.39721264,3160.2,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840831405,0.75822144,3160.1,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840831606,0.75822144,3159.9,3158.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840831812,1.15543408,3159.8,3158.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840832016,0.39721264,3159.7,3158.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840835018,0.39721264,3159.7,3158.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840835212,0.39721264,3159.7,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840836416,0.39718636,3159.6,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840836615,0.39718636,3159.5,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840836914,0.39718636,3159.4,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840837102,0.75822144,3159.8,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840837310,0.39718531,3159.7,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840837514,0.39718531,3159.6,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840837709,0.39718531,3159.5,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840837908,0.39718531,3159.4,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840838108,0.75822144,3159.8,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840838310,0.39718889,3159.7,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840838516,0.39718889,3159.6,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840838708,0.75822144,3159.8,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840838709,0.39718889,3159.5,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840838909,0.39718889,3159.4,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840839112,0.75822144,3159.8,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840839313,0.39715316,3159.7,3158.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840839610,0.39715503,3159.6,3158.6,0.83413445]
["bitfinex-derivatives","ETHF0:USTF0",1767840839817,0.39715503,3159.5,3158.6,0.83413445]
["bitfinex-derivatives","ETHF0:USTF0",1767840840015,0.75822144,3160.2,3158.6,0.83413445]
["bitfinex-derivatives","ETHF0:USTF0",1767840840818,3.59492392,3160.6,3158.7,0.83413445]
["bitfinex-derivatives","ETHF0:USTF0",1767840841012,0.78085441,3160.6,3158.7,0.83413445]
["bitfinex-derivatives","ETHF0:USTF0",1767840841821,0.75822144,3160.5,3158.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840842117,0.75822144,3160.5,3158.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840842315,0.8205949,3160.4,3158.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767840844420,0.8205949,3160.4,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840845915,6.0,3160.3,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840846108,0.8205949,3160.4,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840846514,6.8205949,3160.4,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840847014,0.81281944,3160.3,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840852025,0.39439963,3160.2,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840852225,0.39439963,3160.1,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840852524,0.39439963,3160.0,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840852720,0.39439963,3159.9,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840852920,0.39439963,3159.8,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840853118,0.39439963,3159.7,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840853317,0.81281944,3160.3,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840853318,0.39439963,3159.6,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840853518,0.81281944,3160.3,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840853718,0.39439305,3160.2,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840853925,0.39439305,3160.1,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840854127,0.39439305,3160.0,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840854326,0.39439305,3159.9,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840854626,0.39439305,3159.8,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840854833,0.39439305,3159.7,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840855018,0.39439305,3159.6,3159.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840855219,0.39439305,3159.5,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840855517,0.81281944,3160.1,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840855717,0.39439332,3160.0,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840855919,0.39439332,3159.9,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840856126,0.39439332,3159.8,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840856331,0.39439332,3159.7,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840856521,0.39439332,3159.6,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840856833,0.39439332,3159.5,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840857026,0.81281944,3160.1,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840857326,0.39431957,3160.0,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840857524,0.39431957,3159.9,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840857721,0.39431957,3159.8,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840858033,0.39431957,3159.7,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840858325,0.39431957,3159.6,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840858511,0.39431957,3159.5,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840858716,0.81281944,3160.1,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840858918,0.39438635,3160.0,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840859128,0.39438635,3159.9,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840859328,0.39438635,3159.8,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840859522,0.39438635,3159.7,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840859827,0.39438635,3159.6,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840860026,0.39438635,3159.5,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840860228,0.39438635,3159.4,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840860414,0.81281944,3160.1,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840860614,0.39449097,3160.0,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840860814,0.39449097,3159.9,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840861117,0.39449097,3159.8,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840861319,0.39449097,3159.7,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840861633,0.39449097,3159.6,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840861931,0.39449097,3159.5,3158.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767840862131,0.39449097,3159.4,3158.6,5.43469734]
["bitfinex-derivatives","ETHF0:USTF0",1767840862331,0.81281944,3160.1,3158.6,5.43469734]
["bitfinex-derivatives","ETHF0:USTF0",1767840862530,1.20734651,3160.0,3158.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767840862830,1.20734651,3159.9,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840863127,0.39452707,3159.8,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840863432,0.39452707,3159.7,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840863629,0.39452707,3159.6,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840863926,0.39452707,3159.5,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840864118,0.39452707,3159.4,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840864320,0.81281944,3159.9,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840864529,0.3944707,3159.8,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840864723,0.3944707,3159.7,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840864915,0.3944707,3159.6,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840865115,0.3944707,3159.5,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840865319,0.3944707,3159.4,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840865515,0.81281944,3159.9,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840865724,0.39444894,3159.8,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840865924,0.39444894,3159.7,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840866120,0.39444894,3159.6,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840866327,0.39444894,3159.5,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840866525,0.39444894,3159.4,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840866836,0.81281944,3159.9,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840867034,0.39446618,3159.8,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840867331,0.39446618,3159.7,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840867534,0.39446618,3159.6,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840867736,0.39446618,3159.5,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840868030,0.39446618,3159.4,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840868231,0.81281944,3159.9,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840868433,0.39447241,3159.8,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840868632,0.39447241,3159.7,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840868829,0.39447241,3159.6,3158.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767840869030,0.81281944,3160.4,3158.7,0.79369734]
["bitfinex-derivatives","ETHF0:USTF0",1767840871027,0.81281944,3160.4,3158.7,0.95213734]
["bitfinex-derivatives","ETHF0:USTF0",1767840872037,0.81281944,3160.4,3158.8,0.79369734]
["bitfinex-derivatives","ETHF0:USTF0",1767840874436,0.81281944,3160.4,3158.8,0.95213734]
["bitfinex-derivatives","ETHF0:USTF0",1767840877539,0.81281944,3160.4,3158.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767840878240,0.81281944,3160.4,3159.0,0.79026043]
["bitfinex-derivatives","ETHF0:USTF0",1767840880640,0.02263297,3160.6,3159.0,0.79026043]
["bitfinex-derivatives","ETHF0:USTF0",1767840881034,0.39148299,3160.5,3159.1,0.94868043]
["bitfinex-derivatives","ETHF0:USTF0",1767840881344,0.39148299,3160.4,3159.3,0.79026043]
["bitfinex-derivatives","ETHF0:USTF0",1767840881640,0.39148299,3160.3,3159.3,0.79026043]
["bitfinex-derivatives","ETHF0:USTF0",1767840881939,0.39148299,3160.2,3159.3,0.79026043]
["bitfinex-derivatives","ETHF0:USTF0",1767840882134,0.39148299,3160.1,3159.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767840882335,0.39148299,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840882642,0.39148299,3159.9,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840883132,0.39148299,3159.8,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840883333,0.80509304,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840883532,0.39132331,3160.4,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840883742,0.39132331,3160.3,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840884040,0.39132331,3160.2,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840884244,0.39132331,3160.1,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840884442,0.39132331,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840884745,0.39132331,3159.9,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840884934,0.80509304,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840885135,0.39128735,3160.4,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840885432,0.39128735,3160.3,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840885634,0.39128735,3160.2,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840885834,0.39128735,3160.1,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840886034,0.39128735,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840886241,0.39128735,3159.9,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840886445,0.80509304,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840886641,0.39122292,3160.4,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840886854,0.39122292,3160.3,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840887046,0.39122292,3160.2,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840887348,0.39122292,3160.1,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840887547,0.39122292,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840887747,0.80509304,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840887948,0.39121394,3160.4,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840888144,0.39121394,3160.3,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840888345,0.39121394,3160.2,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840888645,0.39121394,3160.1,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840888846,0.39121394,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840889147,0.02263297,3160.6,3159.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840889447,0.39123113,3160.5,3159.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840889649,0.39123113,3160.4,3159.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840889952,0.39123113,3160.3,3159.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840890141,0.39123113,3160.2,3159.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840890346,0.39123113,3160.1,3159.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840890545,0.39123113,3160.0,3159.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840890746,0.82772601,3160.6,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840891046,1.19629118,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840891247,0.39119814,3160.4,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840891437,0.39119814,3160.3,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840891638,0.39119814,3160.2,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840891941,0.39119814,3160.1,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840892141,0.39119814,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840892342,0.80509304,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840892544,0.39121267,3160.4,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840892745,0.39121267,3160.3,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840892942,0.39121267,3160.2,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840893142,0.39121267,3160.1,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840893340,0.39121267,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840893540,0.80509304,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840893741,0.3912455,3160.4,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840893941,0.3912455,3160.3,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840894142,0.3912455,3160.2,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840894358,0.3912455,3160.1,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840894548,0.3912455,3160.0,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840894750,0.80509304,3160.5,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840895047,0.39127078,3160.4,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840895245,0.02263297,3160.6,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840895246,0.39127078,3160.3,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840895447,0.39127078,3160.2,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840895643,0.39127078,3160.1,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840895950,0.02263297,3160.6,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840895951,0.39127078,3160.0,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840896144,0.02263297,3160.6,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840896351,0.39131281,3160.5,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840896547,0.39131281,3160.4,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840896750,0.39131281,3160.3,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840896943,0.39131281,3160.2,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840897140,0.39131281,3160.1,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840897354,0.39131281,3160.0,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840897556,0.02263297,3160.6,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840897755,0.39140117,3160.5,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840898058,0.39140117,3160.4,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840898246,0.39140117,3160.3,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840898454,0.39140117,3160.2,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840898646,0.39140117,3160.1,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840898846,0.39140117,3160.0,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840899049,0.39140117,3159.9,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840899249,0.02263297,3160.6,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840899444,0.39150724,3160.5,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840899757,0.39150724,3160.4,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840899956,0.39150724,3160.3,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840900158,0.39150724,3160.2,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840900355,0.39150724,3160.1,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840900557,0.39150724,3160.0,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840900755,0.39150724,3159.9,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840900948,0.82772601,3160.6,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840901148,0.39153189,3160.5,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840901348,0.39153189,3160.4,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840901548,0.39153189,3160.3,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840901846,0.82772601,3160.6,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840901847,0.39153189,3160.2,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840902044,0.39153189,3160.1,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840902249,0.39153189,3160.0,3159.2,5.59068043]
["bitfinex-derivatives","ETHF0:USTF0",1767840902445,0.39153189,3159.9,3159.2,4.80042]
["bitfinex-derivatives","ETHF0:USTF0",1767840902652,0.39151744,3159.8,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767840902851,0.76834114,3160.2,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767840902852,0.39151744,3159.7,3158.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840903063,0.39151744,3159.6,3158.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840903254,0.39151744,3159.5,3158.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840903454,1.82220357,3160.1,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840903663,0.39142343,3160.0,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840903959,0.39142343,3159.9,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840904259,0.39142343,3159.8,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840904561,0.39142343,3159.7,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840904754,0.39142343,3159.6,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840905053,0.39142343,3159.5,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840905360,1.82220357,3160.1,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840905556,0.39130731,3160.0,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840905749,0.39130731,3159.9,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840905944,0.39130731,3159.8,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840906149,0.39130731,3159.7,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840906355,0.39130731,3159.6,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840906560,1.82220357,3160.1,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840906761,0.39125882,3160.0,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840907062,0.39125882,3159.9,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840907358,0.39125882,3159.8,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840907562,0.39125882,3159.7,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840907864,0.39125882,3159.6,3158.7,5.70786243]
["bitfinex-derivatives","ETHF0:USTF0",1767840908053,1.82220357,3160.1,3158.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767840908367,0.76287741,3159.9,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840908562,0.39121559,3159.8,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840908860,0.39121559,3159.7,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840909062,0.39121559,3159.6,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840909246,0.39121559,3159.5,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840909450,0.76287741,3159.9,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840909661,0.39107551,3159.8,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840909956,0.39107551,3159.7,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840910149,0.39107551,3159.6,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840910354,0.39107551,3159.5,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840910563,0.76287741,3159.9,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840910764,1.44487605,3159.8,3158.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767840910961,1.05386243,3159.5,3158.6,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767840911154,0.39101362,3159.4,3158.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767840911462,0.39101362,3159.3,3158.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767840911660,0.39101362,3159.2,3158.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767840911867,1.81673984,3159.9,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840912161,0.38906094,3159.8,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840912350,0.38906094,3159.7,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840912547,0.38906094,3159.6,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840912747,0.38906094,3159.5,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840912958,0.38906094,3159.4,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840913166,0.38906094,3159.3,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840913364,0.38906094,3159.2,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840913562,1.81673984,3159.9,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840913755,1.05386243,3159.6,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840913955,0.38889902,3159.5,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840914261,0.38889902,3159.4,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840914462,0.38889902,3159.3,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840914663,0.38889902,3159.2,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840914863,1.05386243,3159.6,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840915055,0.38876532,3159.5,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840915259,0.38876532,3159.4,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840915456,0.38876532,3159.3,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840915663,0.38876532,3159.2,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840915867,1.05386243,3159.6,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840916070,0.38869345,3159.5,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840916265,0.38869345,3159.4,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840916567,0.38869345,3159.3,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840916768,1.05386243,3159.6,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840916966,0.38863433,3159.5,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840917166,0.38863433,3159.4,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840917366,0.38863433,3159.3,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840917569,1.05386243,3159.6,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840917867,0.38858775,3159.5,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840918067,0.38858775,3159.4,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840918268,0.38858775,3159.3,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840918469,1.05386243,3159.6,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840918666,0.38855169,3159.5,3158.4,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840918961,0.38855169,3159.4,3158.5,0.76975546]
["bitfinex-derivatives","ETHF0:USTF0",1767840919168,1.05386243,3160.1,3158.5,0.76975546]
["bitfinex-derivatives","ETHF0:USTF0",1767840919768,1.81673984,3160.1,3158.5,0.76975546]
["bitfinex-derivatives","ETHF0:USTF0",1767840920766,1.81673984,3160.1,3158.4,5.71186243]
["bitfinex-derivatives","ETHF0:USTF0",1767840920767,3.57694692,3160.5,3158.7,0.76975546]
["bitfinex-derivatives","ETHF0:USTF0",1767840920969,0.76287741,3160.5,3159.0,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840921172,0.76287741,3160.5,3159.0,5.71386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840922974,0.76287741,3160.5,3159.0,6.48361789]
["bitfinex-derivatives","ETHF0:USTF0",1767840923674,0.76287741,3160.3,3159.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767840925873,0.76287741,3160.0,3158.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840926172,0.76287741,3160.0,3158.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767840930678,0.76287741,3160.0,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840931177,0.38590453,3159.9,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840931479,0.38590453,3159.8,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840931779,0.38590453,3159.7,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840931980,0.38590453,3159.6,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840932276,0.38590453,3159.5,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840932586,0.38590453,3159.4,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840932878,0.76287741,3160.0,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840933082,0.38591933,3159.9,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840933378,0.38591933,3159.8,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840933582,0.38591933,3159.7,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840933781,0.38591933,3159.6,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840933971,0.38591933,3159.5,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840934171,0.38591933,3159.4,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840934476,0.76287741,3160.0,3158.5,5.42775546]
["bitfinex-derivatives","ETHF0:USTF0",1767840934680,0.38584185,3159.9,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840934877,0.38584185,3159.8,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840935180,0.38584185,3159.7,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840935478,0.38584185,3159.6,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840935681,0.38584185,3159.5,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840935880,0.38584185,3159.4,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840936081,0.76287741,3160.0,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840936284,0.38572101,3159.9,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840936472,0.38572101,3159.8,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840936672,0.38572101,3159.7,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840936966,0.38572101,3159.6,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840937283,0.38572101,3159.5,3158.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767840937585,0.76287741,3160.0,3158.6,5.44034675]
["bitfinex-derivatives","ETHF0:USTF0",1767840937781,0.3857491,3159.9,3158.7,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840938079,0.76287741,3160.0,3158.7,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840938379,0.76287741,3160.0,3158.6,6.49420918]
["bitfinex-derivatives","ETHF0:USTF0",1767840939074,0.76287741,3160.0,3158.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767840940381,1.05386243,3160.3,3158.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767840940682,1.87415576,3160.3,3158.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767840943381,0.82029333,3160.2,3158.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767840944779,0.82029333,3160.2,3158.9,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840944982,2.81406951,3160.5,3158.9,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840945176,10.35385824,3160.6,3158.9,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840945376,0.82029333,3160.5,3158.9,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840947678,0.82029333,3161.5,3160.4,1.05386243]
["bitfinex-derivatives","ETHF0:USTF0",1767840947887,0.84029333,3161.3,3160.4,5.71486243]
["bitfinex-derivatives","ETHF0:USTF0",1767840948482,0.84029333,3161.3,3160.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767840948688,0.84327503,3161.3,3160.4,4.6641075]
["bitfinex-derivatives","ETHF0:USTF0",1767840949281,0.0229817,3161.3,3160.4,4.6641075]
["bitfinex-derivatives","ETHF0:USTF0",1767840951991,0.0229817,3161.3,3160.4,10.6641075]
["bitfinex-derivatives","ETHF0:USTF0",1767840955797,0.82029333,3161.7,3160.4,10.6641075]
["bitfinex-derivatives","ETHF0:USTF0",1767840955998,0.82529333,3162.1,3160.4,4.8224675]
["bitfinex-derivatives","ETHF0:USTF0",1767840956300,1.19865463,3162.0,3160.4,4.8224675]
["bitfinex-derivatives","ETHF0:USTF0",1767840956604,1.19847613,3161.9,3160.4,4.8224675]
["bitfinex-derivatives","ETHF0:USTF0",1767840956799,0.82029333,3161.9,3160.4,4.8224675]
["bitfinex-derivatives","ETHF0:USTF0",1767840957006,0.82307162,3161.9,3160.4,4.8224675]
["bitfinex-derivatives","ETHF0:USTF0",1767840958901,0.82307162,3161.9,3160.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767840960811,0.82307162,3161.9,3160.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767840961001,0.82307162,3161.9,3160.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767840967413,0.82307162,3161.9,3160.4,0.1614675]
["bitfinex-derivatives","ETHF0:USTF0",1767840967615,0.82307162,3161.9,3160.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767840968111,0.82307162,3161.9,3160.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767840973220,0.37890537,3161.8,3160.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767840973421,0.77213613,3161.7,3160.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767840974916,0.77213613,3161.7,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840975223,0.77213613,3161.5,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840975412,0.77213613,3161.3,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840976426,0.37986114,3161.2,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840976619,0.77213613,3161.3,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840976924,0.37988053,3161.2,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840977121,0.77213613,3161.3,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840977315,0.38053409,3161.2,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840977516,0.38053409,3161.1,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840977821,0.77213613,3161.3,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840978024,0.38057309,3161.2,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840978319,0.38057309,3161.1,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840978521,0.77213613,3161.3,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840978719,0.3806546,3161.2,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840979023,0.3806546,3161.1,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840979319,0.3806546,3161.0,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840979521,0.77213613,3161.3,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840979824,0.38067984,3161.2,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840980122,0.38067984,3161.1,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840980320,0.77213613,3161.7,3160.4,1.5001075]
["bitfinex-derivatives","ETHF0:USTF0",1767840980625,0.38069619,3161.6,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840980926,0.38069619,3161.5,3160.4,8.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840981220,0.00277829,3161.9,3160.4,8.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840981221,0.38069619,3161.4,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840981423,0.00277829,3161.9,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840981625,0.38075396,3161.8,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840981925,0.38075396,3161.7,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840982117,0.38075396,3161.6,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840982319,0.38075396,3161.5,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840982515,0.38075396,3161.4,3160.4,2.55307849]
["bitfinex-derivatives","ETHF0:USTF0",1767840982824,0.00277829,3161.9,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840983126,0.38076508,3161.8,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840983320,0.38076508,3161.7,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840983520,0.38076508,3161.6,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840983724,0.38076508,3161.5,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840984024,0.38076508,3161.4,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840984227,0.00277829,3161.9,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840984525,0.38077958,3161.8,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840984724,0.38077958,3161.7,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840984926,0.38077958,3161.6,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840985120,0.38077958,3161.5,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840985317,0.38077958,3161.4,3160.4,2.71143849]
["bitfinex-derivatives","ETHF0:USTF0",1767840985626,0.00277829,3161.9,3160.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767840989932,0.77491442,3161.9,3160.5,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767840991537,0.77491442,3161.9,3160.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767840991829,0.77491442,3161.9,3160.5,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767840992630,0.77491442,3161.9,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840993034,0.77491442,3161.9,3160.4,4.6661075]
["bitfinex-derivatives","ETHF0:USTF0",1767840993222,0.77491442,3161.9,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840993536,0.77177227,3161.8,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840997437,0.77177227,3161.6,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840997643,0.77177227,3161.4,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840997837,1.14993446,3161.3,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840998037,0.37816219,3161.2,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840998333,0.37816219,3161.1,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840998536,0.77177227,3161.3,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840998735,0.37813949,3161.2,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840999042,0.37813949,3161.1,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840999242,0.77177227,3161.3,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840999433,1.14989347,3161.2,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840999638,0.3781212,3161.1,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767840999837,0.77177227,3161.2,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841000034,0.37811984,3161.1,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841000346,0.77177227,3161.1,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841008454,0.77177227,3161.5,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841008754,0.77177227,3161.3,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841009052,1.1498483,3161.2,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841009241,0.37807603,3161.1,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841009646,0.77177227,3161.0,3160.4,0.0031075]
["bitfinex-derivatives","ETHF0:USTF0",1767841012056,0.77177227,3160.8,3159.5,4.22011656]
["bitfinex-derivatives","ETHF0:USTF0",1767841012362,0.77177227,3160.8,3159.7,1.05311656]
["bitfinex-derivatives","ETHF0:USTF0",1767841012562,0.77177227,3160.8,3159.7,5.71011656]
["bitfinex-derivatives","ETHF0:USTF0",1767841013056,0.77177227,3160.8,3159.7,5.71417372]
["bitfinex-derivatives","ETHF0:USTF0",1767841014662,0.77177227,3160.8,3159.7,11.71417372]
["bitfinex-derivatives","ETHF0:USTF0",1767841019557,0.77177227,3160.8,3159.7,5.71417372]
["bitfinex-derivatives","ETHF0:USTF0",1767841020066,0.37806896,3160.7,3159.7,5.71417372]
["bitfinex-derivatives","ETHF0:USTF0",1767841020264,0.77177227,3160.6,3159.7,5.71417372]
["bitfinex-derivatives","ETHF0:USTF0",1767841021967,0.37821411,3160.5,3159.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841022265,0.77177227,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841022557,1.05311656,3161.0,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841022558,1.19454062,3160.5,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841022763,0.81636884,3160.5,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841024067,0.81636884,3160.9,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841024364,1.19450688,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841024566,0.37813804,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841024764,0.37813804,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841024965,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841025170,0.37810205,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841025463,0.37810205,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841025655,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841025965,0.37813493,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841026165,0.37813493,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841026367,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841026665,0.37820149,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841026865,0.37820149,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841027060,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841027262,0.37822307,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841027456,0.37822307,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841027656,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841027857,0.37821268,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841028156,0.37821268,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841028353,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841028553,0.37820591,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841028765,0.37820591,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841028968,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841029169,0.37820471,3160.7,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841029363,0.37820471,3160.6,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841029566,0.81636884,3160.8,3159.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767841029867,1.19457095,3160.7,3160.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841030065,1.19457095,3160.6,3160.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767841030265,0.81636884,3160.6,3160.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767841035367,0.37845021,3160.5,3160.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767841035671,0.81636884,3160.6,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841035970,1.19481327,3160.5,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841036173,0.81636884,3160.5,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841036361,0.81636884,3160.9,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841036564,0.37847925,3160.8,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841036866,1.19484809,3160.7,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841037073,0.37847925,3160.6,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841039572,1.19484809,3160.6,3160.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841039768,1.19484809,3160.5,3159.7,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1767841039973,1.19484809,3160.4,3159.7,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1767841040273,1.05311656,3161.3,3159.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841040274,0.81636884,3160.2,3159.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841041576,0.81636884,3160.2,3159.8,4.26584182]
["bitfinex-derivatives","ETHF0:USTF0",1767841042177,0.81636884,3160.6,3159.7,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1767841042377,0.37860534,3160.5,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841042576,0.37860534,3160.4,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841042869,0.37860534,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841043073,0.37860534,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841043273,0.81636884,3160.6,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841043577,1.19485738,3160.5,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841043875,0.37848854,3160.4,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841044075,1.19485738,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841044277,0.37848854,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841044463,0.81636884,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841044779,0.37832114,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841044973,0.81636884,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841045175,0.37832425,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841045377,0.81636884,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841045578,0.37829221,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841045775,0.81636884,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841045982,0.37829123,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841046178,0.81636884,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841046476,0.37828023,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841046676,0.81636884,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841046876,0.37827528,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841047079,0.81636884,3160.3,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841047377,0.37829139,3160.2,3159.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841047577,0.81636884,3160.3,3159.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767841047879,0.3782944,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841048072,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841048272,0.37829437,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841048482,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841048783,0.3783045,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841048979,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841049181,0.37830491,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841049381,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841049583,0.37831893,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841049781,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841050080,0.37832632,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841050280,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841050475,0.37842323,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841050677,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841050877,0.37842518,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841051077,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841051278,0.37842505,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841051477,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841051678,0.37844025,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841051878,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841052078,0.37843876,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841052288,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841052489,0.378429,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841052686,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841052887,0.378429,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841053085,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841053280,0.37839283,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841053480,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841053690,0.378342,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841053890,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841054090,0.37831135,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841054289,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841054481,0.37830834,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841054682,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841054976,0.37830856,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841055291,0.81636884,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841055490,0.37830735,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841055788,0.37830735,3160.1,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841056382,0.77819326,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841057091,0.77819326,3160.9,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841057296,1.05311656,3161.0,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841057297,0.77819326,3160.7,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841057484,1.15647147,3160.6,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841057685,0.77819326,3160.4,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841057989,0.37827821,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841058190,0.37827821,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841058390,0.77819326,3160.4,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841058594,0.37824723,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841058891,0.37824723,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841059094,0.77819326,3160.4,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841059298,0.37815092,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841059483,0.37815092,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841059688,0.77819326,3160.4,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841059988,0.37814014,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841060294,0.37814014,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841060488,0.77819326,3160.4,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841060688,0.3781369,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841060895,0.3781369,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841061096,0.77819326,3160.4,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841061298,0.37810617,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841061597,0.37810617,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841061794,0.77819326,3160.4,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841061992,0.37811186,3160.3,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841062192,0.37811186,3160.2,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841062491,0.37810841,3160.1,3160.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767841069109,0.37810841,3160.1,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841069305,0.77819326,3160.4,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841069306,0.37810841,3160.0,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841069507,0.77819326,3160.4,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841069709,0.37782737,3160.3,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841070007,1.15602063,3160.2,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841070199,0.37782737,3160.1,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841070601,1.15602063,3160.1,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841070804,1.15602063,3160.0,3159.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841071108,0.77819326,3159.8,3159.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841071403,0.77819326,3159.8,3158.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841071404,0.77819326,3159.6,3158.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841071608,0.37782737,3159.5,3158.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841071802,0.37782737,3159.4,3158.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841072002,0.37782737,3159.3,3158.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841072304,0.00309736,3159.3,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841072613,0.37714387,3159.2,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841072800,0.37714291,3159.1,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841073005,0.77819326,3159.2,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841073504,0.00309736,3159.3,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841073704,0.37683717,3159.2,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841073905,0.00309736,3159.3,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841074108,0.37683606,3159.2,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841074313,0.78129062,3159.3,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841074512,0.37661655,3159.2,3158.8,4.71417045]
["bitfinex-derivatives","ETHF0:USTF0",1767841074713,0.77819326,3159.2,3158.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767841075703,0.77819326,3159.2,3158.4,4.70463041]
["bitfinex-derivatives","ETHF0:USTF0",1767841081013,0.77819326,3159.2,3158.4,0.00263041]
["bitfinex-derivatives","ETHF0:USTF0",1767841081204,1.15413907,3159.1,3158.4,0.00263041]
["bitfinex-derivatives","ETHF0:USTF0",1767841081403,0.77819326,3158.9,3158.4,0.00263041]
["bitfinex-derivatives","ETHF0:USTF0",1767841082210,6.77819326,3158.9,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841082410,0.77192107,3158.7,3157.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841083111,0.77192107,3158.7,3157.6,4.7143266]
["bitfinex-derivatives","ETHF0:USTF0",1767841089807,0.00309736,3159.3,3157.8,0.22184553]
["bitfinex-derivatives","ETHF0:USTF0",1767841091120,0.79970612,3159.3,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767841092810,0.79970612,3159.3,3157.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1767841093207,0.79970612,3159.3,3158.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767841093910,0.79660876,3159.7,3158.2,1.05384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841094111,0.01,3160.0,3158.3,0.05927577]
["bitfinex-derivatives","ETHF0:USTF0",1767841094418,0.80660876,3160.0,3158.3,0.05927577]
["bitfinex-derivatives","ETHF0:USTF0",1767841094807,0.80959586,3160.0,3158.3,0.05927577]
["bitfinex-derivatives","ETHF0:USTF0",1767841095116,0.80959586,3160.0,3158.2,1.05384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841095312,0.80959586,3160.0,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767841095516,0.79660876,3159.8,3158.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767841096412,0.37567939,3159.7,3158.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767841096613,0.79660876,3159.8,3158.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767841096816,0.79660876,3159.6,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767841097016,0.79660876,3159.6,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841097316,0.37565391,3159.5,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841097518,0.79660876,3159.6,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841097711,0.3758114,3159.5,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841097913,0.79660876,3159.6,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841098109,0.37581186,3159.5,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841098315,0.80959586,3160.0,3158.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841098510,0.79660876,3159.8,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841098810,1.17263807,3159.7,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841099010,0.79660876,3159.7,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841099417,0.37618038,3159.6,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841099719,0.79660876,3159.7,3158.4,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767841099914,0.37617343,3159.6,3158.3,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767841100119,0.79660876,3159.6,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841100321,1.17295075,3159.5,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841100616,0.79660876,3159.5,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841101618,0.79660876,3159.9,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841101810,0.37639295,3159.8,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841102120,0.37639295,3159.7,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841102315,0.37639295,3159.6,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841102515,0.37639295,3159.5,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841102717,0.79660876,3159.8,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841102913,0.37639546,3159.7,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841103113,0.37639546,3159.6,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841103319,0.37639546,3159.5,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841103620,0.79660876,3159.8,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841103812,0.37636855,3159.7,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841104012,0.0129871,3160.0,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841104918,0.80959586,3160.0,3158.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841115221,0.80959586,3160.0,3158.7,1.05384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841115529,6.357,3160.8,3159.2,1.05384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841115718,0.15833,3161.1,3159.2,5.75384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841116113,6.37369444,3161.0,3159.2,5.75384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841116319,0.37369444,3160.9,3159.2,5.75384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841116719,0.35739444,3160.9,3159.2,5.75384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841117430,0.78360364,3160.8,3159.2,5.75384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841118221,0.78360364,3160.8,3159.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767841118926,0.78360364,3160.8,3159.2,5.75384285]
["bitfinex-derivatives","ETHF0:USTF0",1767841124034,0.78360364,3160.8,3159.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767841127640,0.78360364,3160.8,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767841127840,0.78360364,3160.8,3159.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767841128840,0.78360364,3160.6,3159.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767841129040,1.15735971,3160.5,3159.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767841129239,0.37375607,3160.4,3159.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767841129541,0.37375607,3160.3,3159.1,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767841129839,1.15734462,3160.2,3159.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841130142,0.78754266,3161.0,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841130336,1.15736745,3160.9,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841130536,0.37376381,3160.8,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841132230,0.37376381,3160.8,3160.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841132627,0.00393902,3161.0,3160.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841138947,0.78754266,3161.0,3160.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841143749,0.78754266,3161.0,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841144650,1.16571291,3160.9,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841144853,1.16571291,3160.8,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841145051,0.3709401,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841145353,0.37103995,3160.6,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841145547,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841145750,0.37104208,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841145953,0.37104208,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841146153,0.37104208,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841146351,0.37104208,3160.6,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841146552,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841146752,0.37105375,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841146952,0.37105375,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841147152,0.37105375,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841147341,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841147546,0.3710736,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841147747,0.3710736,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841147947,0.3710736,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841148147,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841148349,0.37108761,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841148549,0.37108761,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841148751,0.37108761,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841148953,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841149159,0.37111514,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841149464,0.37111514,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841149650,0.37111514,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841149851,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841150051,0.37113992,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841150256,0.37113992,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841150452,0.37113992,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841150658,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841150859,0.37115648,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841151054,0.37115648,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841151249,0.37115648,3160.7,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841151464,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841151666,0.37118122,3160.9,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841151854,0.37118122,3160.8,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841152051,0.37118122,3160.7,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841152268,0.37116788,3160.6,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841152463,0.37117847,3160.5,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841152656,0.79477281,3160.7,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841152858,0.37117434,3160.6,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841153162,0.37117434,3160.5,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841153360,0.79477281,3160.7,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841153562,0.37093479,3160.6,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841153758,0.37093479,3160.5,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841153960,0.79477281,3160.7,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841154150,0.37090956,3160.6,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841154356,0.00393902,3161.0,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841154964,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841156066,0.00393902,3161.0,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841156266,0.79871183,3161.0,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841162065,1.8519706,3161.0,3159.9,0.01404637]
["bitfinex-derivatives","ETHF0:USTF0",1767841162266,0.79477281,3160.6,3159.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841163266,0.79477281,3160.6,3159.1,1.05681014]
["bitfinex-derivatives","ETHF0:USTF0",1767841164064,0.79477281,3160.6,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841164471,0.79871183,3161.0,3160.0,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841165063,0.79871183,3161.0,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841166374,0.367986,3160.9,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841166574,0.367986,3160.8,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841166777,0.367986,3160.7,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841166969,0.367986,3160.6,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841167168,0.367986,3160.5,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841167369,0.79871183,3161.0,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841167668,0.3680572,3160.9,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841167869,0.3680572,3160.8,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841168169,0.3680572,3160.7,3159.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841168374,0.00393902,3161.0,3160.3,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841169667,0.01,3160.6,3160.3,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841169869,0.00393902,3161.0,3160.1,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841171467,0.77411164,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841172480,0.77665916,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841174774,0.00254752,3161.4,3160.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841175478,0.00254752,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841178775,0.00254752,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841178981,0.00254752,3161.4,3160.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841180075,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841180277,0.36538481,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841180482,0.36538481,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841180683,0.36538481,3161.1,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841180885,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841181086,0.36545394,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841181281,0.36545394,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841181481,0.36545394,3161.1,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841181682,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841181883,0.36544654,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841182083,0.36544654,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841182282,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841182488,0.36544974,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841182691,0.36544974,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841182986,0.36544974,3161.1,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841183185,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841183392,0.36542877,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841183591,0.36542877,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841183782,0.36542877,3161.1,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841184082,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841184281,0.36544961,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841184490,0.36544961,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841184691,0.36544961,3161.1,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841184892,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841185082,0.36534569,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841185283,0.36534569,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841185484,0.36533202,3161.1,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841185683,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841185888,0.36533455,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841186187,0.36533455,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841186383,0.80110338,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841186584,0.36531605,3161.3,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841186788,0.36531605,3161.2,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841186993,0.00254752,3161.4,3160.7,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841189191,0.00254752,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841189392,0.00254752,3161.4,3160.4,1.05325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841189992,0.00254752,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841190194,0.00254752,3161.4,3160.3,1.06325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841190396,0.80110338,3161.4,3160.3,1.06325877]
["bitfinex-derivatives","ETHF0:USTF0",1767841194604,0.80110338,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841196395,0.00254752,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841199093,0.36326283,3161.3,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841199398,0.36326283,3161.2,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841199698,0.36326283,3161.1,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841199895,0.36326283,3161.0,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841200199,0.36326283,3160.9,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841200395,0.00254752,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841200598,0.36344671,3161.3,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841200897,0.36344671,3161.2,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841201100,0.36344671,3161.1,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841201404,0.36344671,3161.0,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841201701,0.00254752,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841202006,0.36369718,3161.3,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841202301,0.36369718,3161.2,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841202596,0.36369718,3161.1,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841202799,0.36369718,3161.0,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841203099,0.00254752,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841205003,0.85518233,3161.4,3160.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841208892,0.85263481,3161.3,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841215101,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841215406,0.36097397,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841215602,0.36097397,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841215901,0.36097397,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841216093,0.36097397,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841216405,0.36097397,3160.6,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841216595,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841216798,0.36090375,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841216994,0.36090375,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841217195,0.36090375,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841217396,0.36090375,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841217599,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841217799,0.36088682,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841217999,0.36088682,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841218200,0.36088682,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841218498,0.36088682,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841218700,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841219000,0.36086885,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841219205,0.36086885,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841219406,0.36086885,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841219602,0.36086885,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841219800,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841220002,0.36077724,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841220202,0.36077724,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841220397,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841220398,0.36077724,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841220598,0.36077724,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841220794,0.85263481,3161.3,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841221098,0.36075976,3161.2,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841221298,0.36075976,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841221600,0.36075976,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841221907,0.36075976,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841222106,0.36075976,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841222401,0.36075976,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841222706,0.36075976,3160.6,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841222904,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841223106,0.36075286,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841223302,0.36075286,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841223504,0.36075286,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841223706,0.36075286,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841223907,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841224110,0.36070907,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841224303,0.36070907,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841224507,0.36070907,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841224708,0.36070907,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841224908,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841225113,0.36071207,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841225304,0.36071207,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841225502,0.36071207,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841225704,0.36071207,3160.7,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841226010,0.85263481,3161.1,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841226212,0.36072027,3161.0,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841226408,0.36072027,3160.9,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841226605,0.36072027,3160.8,3159.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1767841226809,0.36072027,3160.7,3159.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767841227008,0.36072027,3160.6,3159.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767841227313,0.36070727,3160.5,3159.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767841227613,0.85263481,3160.9,3159.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767841227801,1.21333537,3160.8,3159.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841228006,1.21333537,3160.7,3159.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841228200,0.36070056,3160.6,3159.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841229607,0.85263481,3160.5,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841229806,0.36070056,3160.4,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841230509,0.85263481,3160.9,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841230510,0.36070056,3160.3,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841230716,3.64848145,3161.3,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841230908,0.85263481,3161.3,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841235507,0.01,3161.1,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841237016,0.87185082,3161.1,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841237219,0.86185082,3161.0,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841237513,6.01,3161.1,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841237514,0.86185082,3160.8,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841237719,0.86185082,3160.7,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841238215,0.86185082,3160.6,3159.7,6.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767841238518,0.86185082,3160.6,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841238715,0.86185082,3160.5,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841238911,0.86185082,3160.4,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841239811,6.0,3160.4,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841240013,0.86185082,3160.3,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841242727,0.86185082,3160.1,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841242926,0.86185082,3159.9,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841243126,1.21932189,3159.8,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841243325,0.35747107,3159.7,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841243525,1.21932189,3159.6,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841243714,0.86185082,3159.6,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841244727,0.86185082,3159.6,3159.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841244925,0.86185082,3159.6,3159.1,0.00355137]
["bitfinex-derivatives","ETHF0:USTF0",1767841245831,0.86185082,3159.6,3158.2,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767841246624,0.86185082,3159.6,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841248923,0.35690441,3159.5,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841249129,0.86185082,3159.4,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841265247,1.20367428,3159.3,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841265548,0.84693265,3159.3,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841266142,0.35702528,3159.2,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841266340,0.84693265,3159.3,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841266536,0.35703566,3159.2,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841266735,0.84693265,3159.3,3158.6,0.01265179]
["bitfinex-derivatives","ETHF0:USTF0",1767841267044,0.84693265,3159.1,3157.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767841267637,0.84693265,3159.1,3157.9,6.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767841267836,0.85081203,3159.1,3157.9,6.16240842]
["bitfinex-derivatives","ETHF0:USTF0",1767841268241,0.84693265,3158.9,3157.9,6.16240842]
["bitfinex-derivatives","ETHF0:USTF0",1767841272248,0.84693265,3158.9,3157.9,0.16240842]
["bitfinex-derivatives","ETHF0:USTF0",1767841272449,0.84693265,3158.9,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841276452,0.35775461,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841276654,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841277144,0.35777472,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841277343,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841277546,0.3577378,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841277753,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841278053,0.35773672,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841278243,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841278445,0.35773547,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841278745,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841281756,0.35752305,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841281956,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841282157,0.3575226,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841282357,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841282555,0.35751521,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841282756,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841283053,0.3575147,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841283254,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841283449,0.35750155,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841283761,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841284058,0.35751479,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841284249,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841284450,0.35751824,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841284659,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841284868,0.35754863,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841285168,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841285366,0.3575402,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841285566,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841285769,0.35754124,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841286068,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841286259,0.35753845,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841286456,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841286662,0.35753071,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841286863,0.84693265,3158.8,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841287062,0.35753248,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841287265,0.00387938,3159.1,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841287570,0.35753827,3159.0,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841287756,0.35753827,3158.9,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841287961,0.00387938,3159.1,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841288161,0.35756391,3159.0,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841288362,0.35756391,3158.9,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841288562,0.00387938,3159.1,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841288766,0.3575769,3159.0,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841289071,0.3575769,3158.9,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841289272,0.00387938,3159.1,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841289463,0.35758445,3159.0,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841289771,0.35758445,3158.9,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841289968,0.00387938,3159.1,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841290169,0.35758728,3159.0,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841290369,0.35758728,3158.9,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841290564,0.00387938,3159.1,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841290770,0.3575929,3159.0,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841290970,0.3575929,3158.9,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841291268,0.00387938,3159.1,3158.1,1.06460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841291566,0.84693265,3158.9,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841291774,0.84693265,3158.7,3158.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841291974,0.84693265,3158.5,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841292474,0.8018261,3159.0,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841292771,0.00387938,3159.1,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841292772,0.8018261,3158.8,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841292963,1.15936834,3158.7,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841293163,0.35754224,3158.6,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841294866,1.15936834,3158.6,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841295068,0.7876261,3158.6,3157.9,0.00392842]
["bitfinex-derivatives","ETHF0:USTF0",1767841297369,0.8018261,3158.4,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841297674,0.8018261,3158.2,3157.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841298374,0.8018261,3158.2,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841299470,0.8018261,3158.6,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841299776,0.35743803,3158.5,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841299976,0.35743803,3158.4,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841300276,0.8018261,3158.6,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841300479,1.15920626,3158.5,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841300775,0.35738016,3158.4,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841308068,0.8118261,3158.5,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841308379,0.8118261,3158.5,3157.8,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841310175,0.01387938,3159.1,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841310176,0.01387938,3159.1,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841310382,0.35728937,3159.0,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841310570,1.15911547,3158.9,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841310774,0.8018261,3158.9,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841311171,0.01387938,3159.1,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841311371,0.35729255,3159.0,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841311575,0.01387938,3159.1,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841311785,0.35720959,3159.0,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841311987,0.01387938,3159.1,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841312178,0.35720582,3159.0,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841312378,0.01387938,3159.1,3158.4,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841315290,0.35711374,3159.0,3158.1,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841315488,0.81570548,3159.1,3158.1,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841315686,0.35711415,3159.0,3158.0,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841315877,0.81570548,3159.1,3158.0,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841316081,0.35711427,3159.0,3158.0,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841316290,0.81570548,3159.1,3158.0,1.05460443]
["bitfinex-derivatives","ETHF0:USTF0",1767841316485,0.35710286,3159.0,3157.8,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1767841316691,0.81570548,3159.1,3157.8,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1767841316692,0.01387938,3159.1,3157.8,10.81849]
["bitfinex-derivatives","ETHF0:USTF0",1767841319186,0.8118261,3159.5,3158.1,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841319392,0.35716245,3159.4,3158.1,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841319584,0.35716245,3159.3,3158.1,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841319783,0.35716245,3159.2,3158.1,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841319983,0.8018261,3159.4,3158.1,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841320284,0.8018261,3159.2,3157.8,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767841320486,0.8018261,3159.0,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841320685,0.8018261,3158.8,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841320886,0.8018261,3158.6,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841322383,0.81570058,3158.4,3157.6,0.01305502]
["bitfinex-derivatives","ETHF0:USTF0",1767841326695,0.18748508,3159.6,3158.3,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841326894,0.35719587,3159.5,3158.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841327199,0.35719587,3159.4,3158.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841327390,0.18748508,3159.6,3158.3,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841327593,0.35710342,3159.5,3158.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1767841327792,0.35710342,3159.4,3158.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1767841327991,0.00239349,3159.5,3158.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1767841328305,0.3571034,3159.4,3158.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841328491,0.00239349,3159.5,3158.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841328799,0.35704368,3159.4,3158.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841329003,0.00239349,3159.5,3158.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841329196,0.35704408,3159.4,3158.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841329396,0.79981811,3160.2,3158.9,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841329595,0.35702024,3160.0,3158.9,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841329793,0.35702024,3159.9,3158.9,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841329996,0.35702024,3159.8,3158.9,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841330302,0.79981811,3160.5,3158.9,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841330697,0.79981811,3160.5,3159.4,1.05445599]
["bitfinex-derivatives","ETHF0:USTF0",1767841331006,0.01,3161.1,3159.5,5.49808278]
["bitfinex-derivatives","ETHF0:USTF0",1767841331300,0.01,3161.1,3159.6,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841331494,0.01372633,3161.1,3159.6,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841331695,0.01372633,3161.1,3159.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841331696,0.01372633,3161.1,3160.0,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841331896,0.005,3162.1,3160.5,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841332104,0.005,3162.1,3160.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767841332802,0.00855936,3162.1,3160.6,4.67092722]
["bitfinex-derivatives","ETHF0:USTF0",1767841333598,0.00855936,3162.1,3160.6,5.50101]
["bitfinex-derivatives","ETHF0:USTF0",1767841337410,0.00855936,3162.1,3160.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841342210,0.00855936,3162.1,3160.7,0.84008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841346410,0.00855936,3162.1,3160.9,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841347213,0.00855936,3162.1,3160.9,6.98841278]
["bitfinex-derivatives","ETHF0:USTF0",1767841347415,0.00855936,3162.1,3161.0,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841347616,0.00855936,3162.1,3161.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767841347816,0.00855936,3162.1,3161.2,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841348117,40.8,3163.0,3161.2,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841348324,0.80481811,3163.1,3161.2,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841348909,41.60757913,3163.1,3161.2,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841349319,0.80757913,3163.1,3161.2,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841349704,0.80757913,3163.1,3161.2,0.98840278]
["bitfinex-derivatives","ETHF0:USTF0",1767841350409,0.80757913,3163.1,3161.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1767841350611,0.00776102,3163.1,3161.4,0.83008278]
["bitfinex-derivatives","ETHF0:USTF0",1767841352023,0.00776102,3163.1,3161.5,0.98838278]
["bitfinex-derivatives","ETHF0:USTF0",1767841353021,0.00776102,3163.1,3161.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841353221,0.00776102,3163.1,3161.6,5.52089768]
["bitfinex-derivatives","ETHF0:USTF0",1767841353420,0.00776102,3163.1,3161.7,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841354524,0.8806091,3163.9,3162.0,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841354723,41.6806091,3163.9,3162.0,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841355319,0.35217014,3163.8,3162.0,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841355521,0.00297344,3163.8,3162.0,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841356722,0.00297344,3163.8,3162.0,7.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841356925,0.00297344,3163.8,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841358423,0.35304699,3163.7,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841358724,0.00297344,3163.8,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841358924,0.35304598,3163.7,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841359108,0.00297344,3163.8,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841359314,0.35304335,3163.7,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841359525,0.35304335,3163.6,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841359720,0.00297344,3163.8,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841359924,0.35341064,3163.7,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841360125,0.35341064,3163.6,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841360327,0.00297344,3163.8,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841360328,0.35370775,3163.5,3162.0,1.02016768]
["bitfinex-derivatives","ETHF0:USTF0",1767841360525,0.00297344,3163.8,3162.1,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767841360828,0.35371883,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841361017,0.35371883,3163.6,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841361223,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841361419,0.35382455,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841361627,0.35382455,3163.6,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841361927,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841362123,0.35382641,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841362317,0.35382641,3163.6,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841362518,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841362725,0.35377321,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841362928,0.35377321,3163.6,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841363117,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841363522,0.3537393,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841363722,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841363922,0.3537393,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841364126,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841364330,0.35373945,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841364626,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841364829,0.35371963,3163.7,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841365124,0.00297344,3163.8,3162.2,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841365332,0.35375726,3163.7,3162.4,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841365515,0.00297344,3163.8,3162.4,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841365839,0.00297344,3163.8,3162.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841366826,0.00297344,3163.8,3162.5,1.02014768]
["bitfinex-derivatives","ETHF0:USTF0",1767841367125,0.00297344,3163.8,3162.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841367322,6.88358254,3163.8,3161.9,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841367525,0.35369101,3163.7,3162.0,5.45689768]
["bitfinex-derivatives","ETHF0:USTF0",1767841367728,0.88358254,3163.8,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841367923,0.35369207,3163.7,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841368131,0.88358254,3163.8,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841368334,0.3536916,3163.7,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841368522,0.88358254,3163.8,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841368729,0.35373053,3163.7,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841368923,0.88358254,3163.8,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841369119,0.35372198,3163.7,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841369325,1.23433108,3163.6,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841369623,0.35372198,3163.5,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841370225,0.8806091,3163.6,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841370527,0.35377957,3163.5,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841370742,0.35377957,3163.4,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841370936,0.8806091,3163.6,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841371139,0.3538674,3163.5,3162.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841371426,0.3538674,3163.4,3162.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841371633,0.3538674,3163.3,3162.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841371821,0.3538674,3163.2,3162.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841372025,0.3538674,3163.1,3162.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841372234,0.8806091,3163.4,3162.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841372428,1.23453162,3163.3,3162.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841372638,1.23453162,3163.2,3161.7,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841372827,0.35392252,3163.1,3161.7,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841374235,1.23453162,3163.1,3161.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1767841374422,0.35392252,3163.0,3161.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1767841374627,0.35392252,3163.0,3161.4,2.62489768]
["bitfinex-derivatives","ETHF0:USTF0",1767841374829,0.35392252,3163.0,3161.4,0.87189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841375034,0.35392252,3163.0,3161.4,5.52189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841375438,0.35392252,3163.0,3161.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841375830,0.35392252,3162.9,3161.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841376029,0.35392252,3162.8,3161.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841376235,2.79584664,3163.2,3161.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841376436,0.354516,3163.1,3161.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841376635,0.354516,3163.0,3161.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841376837,2.79584664,3163.3,3161.5,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841377134,3.15036281,3163.2,3161.7,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841377333,2.79584664,3163.6,3161.7,1.02018768]
["bitfinex-derivatives","ETHF0:USTF0",1767841377529,2.79584664,3163.6,3161.9,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841379041,2.79584664,3163.7,3161.9,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841380145,2.79584664,3163.6,3161.9,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841380346,0.01,3163.4,3162.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1767841380539,0.01,3163.4,3162.1,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841381946,0.01,3163.4,3161.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767841382145,0.01,3163.4,3161.6,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841382146,0.85206898,3163.2,3161.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1767841382345,2.79584664,3163.2,3161.6,0.86189768]
["bitfinex-derivatives","ETHF0:USTF0",1767841382534,0.85206898,3163.1,3161.6,3.39089768]
["bitfinex-derivatives","ETHF0:USTF0",1767841385644,0.85206898,3163.1,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841386846,0.01,3163.4,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841387048,6.0,3163.3,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841387435,0.01,3163.4,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841387836,0.01,3163.4,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841390950,0.01,3163.4,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841391745,0.01,3163.4,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841392148,0.01,3163.4,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841394649,0.01,3163.4,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841396055,0.00297344,3163.8,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841396258,0.35206705,3163.7,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841396449,0.35206705,3163.6,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841396651,0.35206705,3163.5,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841396851,0.00297344,3163.8,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841397055,0.35220582,3163.7,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841397257,0.35220582,3163.6,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841397453,0.35220582,3163.5,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841397767,0.00297344,3163.8,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841397963,0.35222105,3163.7,3162.3,0.86682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841398155,0.35222105,3163.6,3162.5,0.85682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841398462,0.00297344,3163.8,3162.5,0.85682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841399462,0.00297344,3163.8,3162.5,7.01507473]
["bitfinex-derivatives","ETHF0:USTF0",1767841399662,0.00297344,3163.8,3162.6,0.85682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841399855,0.00297344,3163.8,3162.8,0.85682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841401163,0.005,3164.0,3162.8,0.85682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841401164,0.90249674,3164.7,3162.8,0.85682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841401467,0.91249674,3164.6,3162.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767841402258,0.91531125,3164.6,3162.9,4.64991339]
["bitfinex-derivatives","ETHF0:USTF0",1767841403773,0.91531125,3164.6,3162.9,5.50673812]
["bitfinex-derivatives","ETHF0:USTF0",1767841403971,0.91531125,3164.6,3163.0,0.85682473]
["bitfinex-derivatives","ETHF0:USTF0",1767841404672,0.91531125,3164.6,3163.2,1.05105526]
["bitfinex-derivatives","ETHF0:USTF0",1767841404864,0.91531125,3164.6,3163.2,5.69805526]
["bitfinex-derivatives","ETHF0:USTF0",1767841406171,0.90249674,3164.5,3162.9,1.05396865]
["bitfinex-derivatives","ETHF0:USTF0",1767841406372,0.90249674,3164.5,3163.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1767841406668,0.90249674,3164.5,3163.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767841407366,0.90249674,3164.3,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841410469,1.24912626,3164.2,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841410670,0.34662952,3164.1,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841410872,0.90249674,3164.2,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841411069,0.34662987,3164.1,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841411270,0.91531125,3164.6,3162.9,0.85973812]
["bitfinex-derivatives","ETHF0:USTF0",1767841411564,0.34662293,3164.5,3162.9,0.85973812]
["bitfinex-derivatives","ETHF0:USTF0",1767841411776,0.34662293,3164.4,3162.9,0.85973812]
["bitfinex-derivatives","ETHF0:USTF0",1767841412069,0.34662293,3164.3,3162.9,0.85973812]
["bitfinex-derivatives","ETHF0:USTF0",1767841412269,0.34662293,3164.2,3162.9,0.85973812]
["bitfinex-derivatives","ETHF0:USTF0",1767841412472,0.34671105,3164.1,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841412660,0.34671105,3164.0,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841412858,0.89399888,3164.3,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841413074,0.89399888,3164.1,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841413271,0.34669821,3164.0,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841416177,0.34669821,3164.0,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841417665,1.24069709,3164.0,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841417868,1.24069709,3163.9,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841418072,0.34669821,3163.8,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841418573,0.89399888,3164.3,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841418773,0.34730672,3164.2,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841418973,0.34730672,3164.1,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841419275,0.34730672,3164.0,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841419481,0.34730672,3163.9,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841419667,0.01281451,3164.6,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841419866,0.34736602,3164.5,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841420072,0.34736602,3164.4,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841420278,0.34736602,3164.3,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841420468,0.34736602,3164.2,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841420780,0.34736602,3164.1,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841420976,0.90681339,3164.6,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841421163,0.34740545,3164.5,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841421368,0.34740545,3164.4,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841421572,0.34740545,3164.3,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841421774,0.34740545,3164.2,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841421974,0.34740545,3164.1,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841422271,0.90681339,3164.6,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841422467,0.34745072,3164.5,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841422678,0.34745072,3164.4,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841422976,0.34745072,3164.3,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841423175,0.34745072,3164.2,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841423385,0.34745072,3164.1,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841423670,0.34745072,3164.0,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841423974,0.90681339,3164.6,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841424169,0.34748298,3164.5,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841424375,0.34748298,3164.4,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841424581,0.34748298,3164.3,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841424781,0.34748298,3164.2,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841424982,0.34748298,3164.1,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841425173,0.01281451,3164.6,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841425477,0.34756476,3164.5,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841425781,0.34756476,3164.4,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841425979,0.34756476,3164.3,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841426183,0.01281451,3164.6,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841426184,1.24156364,3164.2,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841426382,1.24156364,3164.1,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841426682,0.34756476,3164.0,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841426883,1.24156364,3164.0,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841427081,0.34756476,3163.9,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841432684,0.89399888,3164.4,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841432877,0.34776676,3164.3,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841433077,0.34776676,3164.2,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841433274,0.34776676,3164.1,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841433475,0.34776676,3164.0,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841433674,0.34776676,3163.9,3163.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841433889,0.89399888,3163.7,3163.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767841434183,0.34774049,3163.6,3163.0,3.69625314]
["bitfinex-derivatives","ETHF0:USTF0",1767841434383,0.34774049,3163.5,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841434574,0.34763782,3163.4,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841434778,1.05136586,3163.8,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841434978,0.34763863,3163.7,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841435282,0.34763863,3163.6,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841435586,0.34763863,3163.5,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841435883,0.34756597,3163.4,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841436090,1.05136586,3163.8,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841436278,0.34750854,3163.7,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841436591,0.34750854,3163.6,3162.9,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1767841436881,2.29287328,3163.5,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841437087,0.34750854,3163.4,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841437288,0.34750854,3163.3,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841437485,0.34750854,3163.2,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841437688,0.34750854,3163.1,3162.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841437882,40.8,3163.9,3162.3,0.92978339]
["bitfinex-derivatives","ETHF0:USTF0",1767841438081,0.34736669,3163.8,3162.5,1.05136586]
["bitfinex-derivatives","ETHF0:USTF0",1767841438290,0.34736669,3163.7,3162.5,1.96832317]
["bitfinex-derivatives","ETHF0:USTF0",1767841438588,0.89399888,3164.0,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841438589,0.34736669,3163.6,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841438788,0.34736669,3163.5,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841439083,0.89399888,3164.0,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841439285,0.34735101,3163.9,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841439480,0.34735101,3163.8,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841439681,0.34735101,3163.7,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841439881,0.34735101,3163.6,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841440082,0.34735101,3163.5,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841440279,0.89399888,3164.0,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841440481,0.34735988,3163.9,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841440682,0.34735988,3163.8,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841440881,0.34735988,3163.7,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841441087,0.34735988,3163.6,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841441388,0.34735988,3163.5,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841441588,0.89399888,3164.0,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841441788,0.34735147,3163.9,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841442090,0.34735147,3163.8,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841442385,0.34735147,3163.7,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841442584,0.34735147,3163.6,3162.5,0.91695731]
["bitfinex-derivatives","ETHF0:USTF0",1767841442782,0.34735147,3163.5,3162.3,0.01282608]
["bitfinex-derivatives","ETHF0:USTF0",1767841442983,0.89399888,3164.0,3162.3,0.01282608]
["bitfinex-derivatives","ETHF0:USTF0",1767841443185,0.34735756,3163.9,3162.3,0.01282608]
["bitfinex-derivatives","ETHF0:USTF0",1767841443386,0.34735756,3163.8,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841443581,0.34735756,3163.7,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841443780,0.34735756,3163.6,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841443979,0.34735756,3163.5,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841444180,0.89399888,3164.0,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841444385,0.34729923,3163.9,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841444693,0.34729923,3163.8,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841444897,0.34729923,3163.7,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841445185,0.34729923,3163.6,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841445489,0.34729923,3163.5,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841445690,0.88806461,3164.3,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841445896,0.34738442,3164.2,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841446090,0.34738442,3164.1,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841446293,0.34738442,3164.0,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841446492,0.34738442,3163.9,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841446691,0.34738442,3163.8,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841446891,0.34738442,3163.7,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841447093,0.34738442,3163.6,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841447288,0.34738442,3163.5,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841447586,0.34738442,3163.4,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841447791,0.88806461,3164.3,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841447983,0.34732498,3164.2,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841448285,0.34732498,3164.1,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841448484,1.24538959,3164.0,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841448684,0.34732498,3163.9,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841448884,0.34732498,3163.8,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841449184,0.34732498,3163.7,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841449384,0.89806461,3164.0,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841449385,0.34732498,3163.6,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841449585,0.34732498,3163.5,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841449786,0.01,3164.0,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841449980,0.34734683,3163.9,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841450185,0.34734683,3163.8,3162.3,0.93575447]
["bitfinex-derivatives","ETHF0:USTF0",1767841450387,0.01,3164.0,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767841450591,0.34737335,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841450792,0.34737335,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841451096,0.01,3164.0,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841451396,0.34739005,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841451598,0.34739005,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841451793,0.01,3164.0,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841451993,0.34739027,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841452194,0.34739027,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841452392,0.34739027,3163.7,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841452699,0.01,3164.0,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841452892,0.34742158,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841453097,0.34742158,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841453296,0.01,3164.0,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841453497,0.34745986,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841453700,0.34745986,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841454000,0.01,3164.0,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841454194,0.34747495,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841454496,0.34747495,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841454700,0.34747495,3163.7,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841454891,0.01,3164.0,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841455200,0.34748861,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841455500,0.34748861,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841455700,0.34748861,3163.7,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841455901,0.01,3164.0,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841456094,0.34754817,3163.9,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841456300,0.34754817,3163.8,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841456501,0.34754817,3163.7,3162.5,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841456699,0.01,3164.0,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767841456700,0.34758498,3163.6,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767841456900,0.34758498,3163.5,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767841457098,0.89806461,3164.0,3162.4,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767841457300,0.347608,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841457602,0.347608,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841457801,0.347608,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841458000,0.347608,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841458301,0.347608,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841458502,0.89806461,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841458703,0.34763848,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841458903,0.34763848,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841459103,0.34763848,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841459407,0.34763848,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841459703,0.34763848,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841459904,0.89806461,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841460094,0.34754854,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841460294,0.34754854,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841460499,0.34754854,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841460694,0.34754854,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841460998,0.34754854,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841461197,0.01,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841461504,0.34764764,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841461804,0.34764764,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841462005,0.34764764,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841462305,0.34764764,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841462505,0.34764764,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841462706,0.01,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841462911,0.34763483,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841463100,0.34763483,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841463297,0.34763483,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841463500,0.34763483,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841463702,0.34763483,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841464005,0.34763483,3163.4,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841464205,0.01,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841464398,0.34790921,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841464704,0.34790921,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841464908,0.34790921,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841465105,0.34790921,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841465298,0.34790921,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841465501,0.34790921,3163.4,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841465699,0.01,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841465899,0.34791898,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841466100,0.34791898,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841466407,0.34791898,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841466606,0.34791898,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841466806,0.34791898,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841467106,0.34791898,3163.4,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841467306,0.01,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841467508,0.34795722,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841467709,0.34795722,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841467902,0.34795722,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841468108,0.34795722,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841468304,0.34795722,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841468500,0.34795722,3163.4,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841468701,0.01,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841468904,0.34798858,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841469106,0.34798858,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841469305,0.34798858,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841469604,0.34798858,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841469805,0.34798858,3163.5,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841470006,0.34798858,3163.4,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841470311,0.01,3164.0,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841470505,0.3480068,3163.9,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841470708,0.3480068,3163.8,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841471009,0.3480068,3163.7,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841471206,0.3480068,3163.6,3162.4,1.08118839]
["bitfinex-derivatives","ETHF0:USTF0",1767841471410,0.3480068,3163.5,3162.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767841471608,0.3480068,3163.4,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841471809,0.01,3164.0,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841472009,0.34802055,3163.9,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841472197,0.01,3164.0,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841472198,0.34802055,3163.8,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841472398,0.34802055,3163.7,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841472608,0.34802055,3163.6,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841472804,0.34802055,3163.5,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841473004,0.34802055,3163.4,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841473213,0.01,3164.0,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841473511,0.34804397,3163.9,3162.6,0.92292839]
["bitfinex-derivatives","ETHF0:USTF0",1767841473813,0.34804397,3163.8,3162.6,1.08117839]
["bitfinex-derivatives","ETHF0:USTF0",1767841474010,0.34804397,3163.7,3162.6,1.08117839]
["bitfinex-derivatives","ETHF0:USTF0",1767841474313,0.01,3164.0,3162.6,1.08117839]
["bitfinex-derivatives","ETHF0:USTF0",1767841474513,0.34805214,3163.9,3162.6,1.08117839]
["bitfinex-derivatives","ETHF0:USTF0",1767841474710,0.34805214,3163.8,3162.6,1.08117839]
["bitfinex-derivatives","ETHF0:USTF0",1767841474915,0.34805214,3163.7,3162.6,1.08117839]
["bitfinex-derivatives","ETHF0:USTF0",1767841475209,0.01,3164.0,3162.6,1.08117839]
["bitfinex-derivatives","ETHF0:USTF0",1767841475415,0.3480295,3163.9,3162.7,5.5491404]
["bitfinex-derivatives","ETHF0:USTF0",1767841475607,0.3480295,3163.8,3162.7,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841475809,0.3480295,3163.7,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841476008,0.3480295,3163.6,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841476210,0.3480295,3163.5,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841476415,0.3480295,3163.4,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841476613,0.01,3164.0,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841476816,0.34801878,3163.9,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841477016,0.34801878,3163.8,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841477216,0.34801878,3163.7,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841477417,0.34801878,3163.6,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841477615,0.34801878,3163.5,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841477817,0.01,3164.0,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841478018,0.34803766,3163.9,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841478314,0.34803766,3163.8,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841478515,0.34803766,3163.7,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841478712,0.34803766,3163.6,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841478913,0.34803766,3163.5,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841479110,0.34803766,3163.4,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841479317,0.01,3164.0,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841479507,0.34811347,3163.9,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841479709,0.34811347,3163.8,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841479912,0.34811347,3163.7,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841480113,0.34811347,3163.6,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841480314,0.34811347,3163.5,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841480515,0.34811347,3163.4,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841480719,0.01,3164.0,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841481018,0.34816817,3163.9,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841481220,0.34816817,3163.8,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841481519,0.34816817,3163.7,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841481720,0.34816817,3163.6,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841482018,0.34816817,3163.5,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841482209,0.34816817,3163.4,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841482410,0.01,3164.0,3162.7,5.5501404]
["bitfinex-derivatives","ETHF0:USTF0",1767841482611,0.34830279,3163.9,3162.8,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841482812,0.34830279,3163.8,3162.8,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841483008,0.34830279,3163.7,3162.8,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841483209,0.34830279,3163.6,3162.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767841483426,0.34830279,3163.5,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841483610,0.01,3164.0,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841483816,0.34834577,3163.9,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841484016,0.34834577,3163.8,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841484217,0.34834577,3163.7,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841484420,0.34834577,3163.6,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841484622,0.34834577,3163.5,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841484925,0.01,3164.0,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841485123,0.34817251,3163.9,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841485326,0.34817251,3163.8,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841485524,0.34817251,3163.7,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841485724,0.34817251,3163.6,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841485925,0.34817251,3163.5,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841486126,0.01,3164.0,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841486319,0.34831601,3163.9,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841486624,2.79584664,3164.5,3163.0,0.9161404]
["bitfinex-derivatives","ETHF0:USTF0",1767841486816,5.65693964,3165.2,3164.4,1.05169169]
["bitfinex-derivatives","ETHF0:USTF0",1767841487018,0.1,3166.0,3164.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767841487422,0.1,3166.0,3164.4,1.20985169]
["bitfinex-derivatives","ETHF0:USTF0",1767841487629,0.1,3166.0,3164.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767841487830,40.8,3167.0,3164.9,1.05169169]
["bitfinex-derivatives","ETHF0:USTF0",1767841488222,40.8,3167.0,3164.9,7.05169169]
["bitfinex-derivatives","ETHF0:USTF0",1767841488521,40.8,3167.0,3164.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767841488733,40.8,3167.0,3165.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767841488932,0.00789558,3166.3,3165.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767841489225,0.00789558,3166.3,3165.0,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767841489630,0.00789558,3166.3,3165.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767841489834,0.00789558,3166.3,3165.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767841490333,0.97595354,3166.3,3165.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767841490535,0.97595354,3166.3,3164.7,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767841491031,0.97595354,3166.3,3165.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767841493441,0.96805796,3166.1,3164.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1767841494137,0.96805796,3166.1,3164.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841496444,0.96805796,3166.1,3164.6,0.00350155]
["bitfinex-derivatives","ETHF0:USTF0",1767841496645,0.96805796,3166.1,3164.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767841499334,0.96805796,3166.1,3164.6,0.00350155]
["bitfinex-derivatives","ETHF0:USTF0",1767841499646,0.96805796,3166.1,3164.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767841502647,0.00789558,3166.3,3164.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767841503037,1.01731626,3166.3,3164.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767841504540,1.01731626,3166.3,3164.6,0.16165155]
["bitfinex-derivatives","ETHF0:USTF0",1767841504741,1.01731626,3166.3,3164.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767841506547,1.01731626,3166.3,3164.7,5.61054903]
["bitfinex-derivatives","ETHF0:USTF0",1767841506748,1.01731626,3166.3,3164.8,0.97454903]
["bitfinex-derivatives","ETHF0:USTF0",1767841510449,1.01731626,3166.3,3164.9,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841511456,0.026,3165.8,3164.9,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841512352,0.00789558,3166.3,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841513246,0.34188215,3166.2,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841513446,0.00789558,3166.3,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841513656,0.34188136,3166.2,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841513960,0.00789558,3166.3,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841514161,0.34188849,3166.2,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841514465,0.34188849,3166.1,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841514762,0.00789558,3166.3,3164.9,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841515061,0.34225891,3166.2,3165.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1767841515264,0.34225891,3166.1,3165.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1767841515458,0.34225891,3166.0,3165.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1767841515764,0.34225891,3165.9,3165.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1767841515955,0.00789558,3166.3,3165.0,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1767841516152,0.00789558,3166.3,3165.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841516356,0.01,3166.5,3165.8,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841516664,1.00942068,3166.9,3165.8,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841517467,1.01284329,3166.9,3165.8,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841517760,0.00342261,3166.9,3165.8,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841518166,0.00342261,3166.9,3166.1,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841518656,1.00942068,3167.3,3166.1,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841519255,1.00942068,3167.3,3165.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1767841519563,1.00942068,3167.3,3166.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841519763,1.0133404,3167.3,3166.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841521347,1.0133404,3167.3,3166.2,5.68296299]
["bitfinex-derivatives","ETHF0:USTF0",1767841522161,1.0133404,3167.3,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767841522369,1.0133404,3167.3,3165.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1767841522864,1.0133404,3167.3,3166.3,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841522865,0.00391972,3167.3,3166.3,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841523059,0.00391972,3167.3,3166.5,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841523463,0.00391972,3167.3,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841523766,0.00391972,3167.3,3166.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767841524362,1.00942068,3167.8,3166.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767841525264,1.00942068,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841525464,1.01131756,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841528164,0.33973927,3167.7,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841528364,0.33973927,3167.6,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841528568,1.01131756,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841528865,0.33973654,3167.7,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841529166,0.33973654,3167.6,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841529368,1.01131756,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841529572,0.33965768,3167.7,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841529772,0.33965768,3167.6,3166.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767841530065,1.01131756,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841530364,0.3396139,3167.7,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841530668,1.01131756,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841530862,0.33963007,3167.7,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841531067,1.01131756,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841531270,0.33958122,3167.7,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841531462,1.01131756,3167.8,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841531668,0.3395863,3167.7,3167.0,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841531860,0.00189688,3167.8,3167.0,1.05384019]
["bitfinex-derivatives","ETHF0:USTF0",1767841532060,0.33959008,3167.7,3167.0,1.05384019]
["bitfinex-derivatives","ETHF0:USTF0",1767841532261,0.00189688,3167.8,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841535070,1.0116453,3167.8,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841538576,0.016,3167.6,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841539687,0.016,3167.6,3167.0,4.6428772]
["bitfinex-derivatives","ETHF0:USTF0",1767841541082,0.016,3167.6,3167.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767841541570,0.016,3167.6,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841541767,0.016,3167.6,3167.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841542777,0.016,3167.6,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841542981,0.016,3167.6,3167.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841543175,0.005,3167.9,3167.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841543381,1.01474842,3168.9,3167.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841543574,1.00974842,3168.7,3167.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841543881,1.00974842,3168.7,3167.3,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767841543882,1.00974842,3168.5,3167.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1767841544084,0.34032293,3168.4,3167.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1767841544280,1.00974842,3168.5,3167.0,0.1619072]
["bitfinex-derivatives","ETHF0:USTF0",1767841544281,1.35007135,3168.3,3167.0,0.1619072]
["bitfinex-derivatives","ETHF0:USTF0",1767841544472,0.34032293,3168.2,3167.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841544676,1.00974842,3168.3,3167.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841545077,0.34054019,3168.2,3167.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841545279,1.00974842,3168.3,3167.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841545477,0.34053611,3168.2,3167.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841545684,1.00974842,3168.3,3167.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841545886,0.34053469,3168.2,3167.2,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841546083,1.01474842,3168.9,3167.5,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841546275,1.35052633,3168.8,3167.6,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841546471,0.34077791,3168.7,3167.6,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841546781,0.34077791,3168.6,3167.6,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841546988,1.35052633,3168.5,3167.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841547173,1.00974842,3168.5,3167.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767841547987,1.00974842,3168.5,3167.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767841548980,2.05971141,3168.3,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767841549182,1.04996299,3168.0,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841549386,1.35044419,3167.9,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841549591,0.34069577,3167.8,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841549791,1.00974842,3167.9,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841549792,0.34069577,3167.7,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841549983,1.00974842,3167.9,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841550178,0.34065227,3167.8,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841550381,0.34065227,3167.7,3167.0,0.0038772]
["bitfinex-derivatives","ETHF0:USTF0",1767841550690,1.00974842,3167.9,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767841550691,2.05971141,3167.9,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767841550887,2.05971141,3167.7,3166.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767841551186,1.35043389,3167.6,3166.3,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767841551492,0.34068547,3167.5,3166.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767841551784,1.35431109,3167.5,3166.5,4.64563171]
["bitfinex-derivatives","ETHF0:USTF0",1767841552087,0.34068547,3167.4,3166.5,4.64563171]
["bitfinex-derivatives","ETHF0:USTF0",1767841552882,2.40039688,3167.4,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841553078,0.34084671,3167.3,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841553284,1.00974842,3167.4,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841553982,0.34081966,3167.3,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841554182,1.00974842,3167.4,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841554389,0.3408148,3167.3,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841554590,1.00974842,3167.4,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841554886,0.34081479,3167.3,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841555083,1.00974842,3167.4,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841556290,0.34076496,3167.3,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841556479,1.00974842,3167.4,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841556681,1.35051113,3167.3,3166.5,0.00363171]
["bitfinex-derivatives","ETHF0:USTF0",1767841556877,1.35051113,3167.2,3166.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767841557075,0.34076271,3167.1,3166.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767841557290,1.00974842,3167.2,3166.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767841557485,0.34068121,3167.1,3166.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767841557686,0.3406362,3167.0,3166.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767841557992,1.00974842,3167.2,3166.2,4.64583988]
["bitfinex-derivatives","ETHF0:USTF0",1767841558186,0.34063776,3167.1,3166.2,4.64583988]
["bitfinex-derivatives","ETHF0:USTF0",1767841558491,0.34063776,3167.0,3166.2,4.64583988]
["bitfinex-derivatives","ETHF0:USTF0",1767841558690,1.00974842,3167.2,3166.2,4.64583988]
["bitfinex-derivatives","ETHF0:USTF0",1767841558893,0.34058127,3167.1,3166.2,4.64583988]
["bitfinex-derivatives","ETHF0:USTF0",1767841559191,0.34058127,3167.0,3166.2,4.64583988]
["bitfinex-derivatives","ETHF0:USTF0",1767841559490,1.00974842,3167.2,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841559690,0.34052952,3167.1,3166.2,4.64683988]
["bitfinex-derivatives","ETHF0:USTF0",1767841559890,0.34052952,3167.0,3166.2,4.64683988]
["bitfinex-derivatives","ETHF0:USTF0",1767841560093,1.00974842,3167.2,3166.2,4.64683988]
["bitfinex-derivatives","ETHF0:USTF0",1767841560385,0.34051397,3167.1,3166.2,4.64683988]
["bitfinex-derivatives","ETHF0:USTF0",1767841560589,0.0038772,3167.5,3166.4,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841560787,0.3405242,3167.4,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841560989,0.0038772,3167.5,3166.7,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841561693,0.0038772,3167.5,3166.7,7.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841562085,0.0038772,3167.5,3166.6,1.04996299]
["bitfinex-derivatives","ETHF0:USTF0",1767841562287,0.0038772,3167.5,3166.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767841564793,1.12037076,3168.4,3166.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767841564794,1.12037076,3168.4,3166.7,5.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1767841565000,0.34050774,3168.3,3166.7,5.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1767841565197,0.34050774,3168.2,3166.7,5.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1767841565399,0.34050774,3168.1,3166.7,5.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1767841565704,1.12037076,3168.4,3166.7,5.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1767841565888,0.00363171,3168.1,3166.7,5.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1767841566090,0.00363171,3168.1,3166.8,0.91694299]
["bitfinex-derivatives","ETHF0:USTF0",1767841566292,0.00363171,3168.1,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767841566593,0.34046945,3168.0,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767841566793,0.00363171,3168.1,3167.1,6.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767841567096,0.34046851,3168.0,3167.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841567292,1.09685205,3168.1,3166.5,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767841567494,0.34044208,3168.0,3166.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841567695,0.34044208,3167.9,3166.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841567898,1.09685205,3168.1,3166.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841568089,0.34043137,3168.0,3166.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841568292,0.34043137,3167.9,3166.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841568583,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841568790,0.34041806,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841569098,0.34041806,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841569396,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841569598,0.34040443,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841569802,0.34040443,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841570003,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841570192,0.34040482,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841570389,0.34040482,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841570587,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841570787,0.34039355,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841570988,0.34039355,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841571184,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841571390,0.34038472,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841571690,0.34038472,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841571890,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841572091,0.34038298,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841572297,0.34038298,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841572596,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841572794,0.34037594,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841572990,0.34037594,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841573190,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841573393,0.34036833,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841573593,0.34036833,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841573789,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841574100,0.34036881,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841574297,0.34036881,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841574496,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841574694,0.34039281,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841574893,0.34039281,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841575095,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841575297,0.34040568,3168.0,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841575597,0.34040568,3167.9,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841575798,0.34040568,3167.8,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841575995,1.11285205,3168.1,3166.6,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1767841576198,0.34040552,3168.0,3166.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841576400,0.34040552,3167.9,3166.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841576699,1.11285205,3168.1,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841576899,0.34042332,3168.0,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841577095,1.11285205,3168.1,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841577297,0.34047713,3168.0,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841577602,1.11285205,3168.1,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841577901,0.34054243,3168.0,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841578096,0.34062426,3167.9,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841578297,1.11285205,3168.1,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841578497,0.34063694,3168.0,3166.7,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1767841578801,0.01963171,3168.1,3166.7,5.76410145]
["bitfinex-derivatives","ETHF0:USTF0",1767841578991,0.01963171,3168.1,3166.8,0.95206145]
["bitfinex-derivatives","ETHF0:USTF0",1767841579395,0.01963171,3168.1,3167.0,0.95379755]
["bitfinex-derivatives","ETHF0:USTF0",1767841579597,0.016,3168.4,3167.1,1.9830594]
["bitfinex-derivatives","ETHF0:USTF0",1767841581307,0.016,3168.4,3167.1,2.1410794]
["bitfinex-derivatives","ETHF0:USTF0",1767841585602,0.016,3168.4,3167.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841586210,0.016,3168.4,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767841586510,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841588110,0.3406444,3168.3,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841588308,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841588505,0.34064336,3168.3,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841588815,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841589114,0.34064384,3168.3,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841589411,0.34064384,3168.2,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841589610,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841589812,0.3408543,3168.3,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841590001,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841590002,0.3408543,3168.2,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841590199,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841590412,0.34086149,3168.3,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841590615,0.34086149,3168.2,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841590814,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841591015,0.34086251,3168.3,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841591209,0.34086251,3168.2,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841591410,0.016,3168.4,3167.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841591618,0.34093701,3168.3,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767841591812,0.34093701,3168.2,3167.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841592012,0.016,3168.4,3167.1,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767841592217,0.34103826,3168.3,3167.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841592413,0.34103826,3168.2,3167.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841592613,0.016,3168.4,3167.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841592919,0.34108138,3168.3,3167.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841593218,0.34108138,3168.2,3167.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841593518,0.016,3168.4,3167.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841593715,1.07263129,3168.2,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767841594012,0.34112036,3168.1,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841594204,0.34112036,3168.0,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841594403,0.34112036,3167.9,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841594611,1.07263129,3168.1,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841594811,0.34113443,3168.0,3166.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841595018,0.34113443,3167.9,3166.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841595218,1.07263129,3168.1,3166.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841595514,1.07263129,3168.1,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767841595515,1.07263129,3167.9,3166.7,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767841595705,0.34111434,3167.8,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841595912,1.08863129,3168.4,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841596117,0.34111138,3168.3,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841596317,0.34111138,3168.2,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841596518,0.34111138,3168.1,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841596820,0.34111138,3168.0,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841597015,0.34111138,3167.9,3166.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841597213,1.08863129,3168.4,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841597416,0.34110935,3168.3,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841597617,0.016,3168.4,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841597618,0.34110935,3168.2,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841597814,0.34110935,3168.1,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841598018,0.016,3168.4,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841598313,0.34110986,3168.3,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841598517,0.34110986,3168.2,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841598719,0.34110986,3168.1,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841598916,0.34110986,3168.0,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841599220,0.016,3168.4,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841599420,0.34118456,3168.3,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841599620,0.34118456,3168.2,3166.9,1.12992354]
["bitfinex-derivatives","ETHF0:USTF0",1767841599822,0.34118456,3168.1,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841600021,0.34118456,3168.0,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841600224,1.08863129,3168.4,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841600523,0.34118595,3168.3,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841600823,0.34118595,3168.2,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841601024,0.34118595,3168.1,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841601222,0.34118595,3168.0,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841601423,1.08863129,3168.4,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841601724,0.34121918,3168.3,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841601915,0.34121918,3168.2,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841602115,0.34121918,3168.1,3167.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767841602419,0.34121918,3168.0,3167.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841602627,1.07263129,3168.3,3167.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841602826,0.34122885,3168.2,3167.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841603018,0.34122885,3168.1,3167.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841603220,0.34122885,3168.0,3167.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841603419,1.07263129,3168.3,3167.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841603618,1.41387397,3168.2,3167.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841603924,0.34124268,3168.1,3167.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841604125,0.34124268,3168.1,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767841604323,0.34124268,3168.1,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841604823,1.41387397,3168.1,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841605022,0.34124268,3168.0,3166.9,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767841605523,0.34124268,3168.0,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841607227,0.34124268,3167.9,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841607423,0.34124268,3167.8,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841607727,0.016,3168.4,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841608030,0.34158472,3168.3,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841608216,0.34158472,3168.2,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841608420,0.34158472,3168.1,3167.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767841608737,1.07263129,3167.9,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841609029,0.34158472,3167.8,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841609418,0.34158472,3167.7,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841609729,1.07263129,3168.2,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841609931,0.34159169,3168.1,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841610130,0.34159169,3168.0,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841610323,0.34159169,3167.9,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841610525,0.34159169,3167.8,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841610733,0.34159169,3167.7,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841610931,1.07263129,3168.2,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841611132,0.34153253,3168.1,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841611329,0.34153253,3168.0,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841611532,0.34153253,3167.9,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841611734,0.34153253,3167.8,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841611919,0.34153253,3167.7,3167.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841612238,1.07263129,3168.2,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841612430,0.34151038,3168.1,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841612636,0.34151038,3168.0,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841612935,0.34151038,3167.9,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841613235,0.34151038,3167.8,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841613537,0.34151038,3167.7,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841613735,7.07263129,3168.2,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841613936,0.34149604,3168.1,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841614137,7.07263129,3168.2,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841614138,0.34149604,3168.0,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841614337,0.34149604,3167.9,3167.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841614534,0.34149604,3167.8,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767841614742,0.34149604,3167.7,3166.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767841614939,1.07263129,3168.2,3166.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767841615136,1.41413937,3168.1,3166.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767841615336,0.34150808,3168.0,3166.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767841619240,0.34150808,3168.0,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767841619442,0.34150808,3168.0,3166.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767841619635,0.34150808,3168.0,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767841619938,1.07263129,3167.9,3166.6,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767841620243,1.07263129,3167.7,3166.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767841620440,0.34157041,3167.6,3166.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767841620643,1.07263129,3167.5,3166.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767841620830,1.07263129,3167.5,3165.9,3.31808]
["bitfinex-derivatives","ETHF0:USTF0",1767841620831,1.4142017,3167.4,3165.9,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767841621036,1.4142017,3167.3,3166.2,4.66383988]
["bitfinex-derivatives","ETHF0:USTF0",1767841621236,1.4142017,3167.2,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841621436,1.4142017,3167.1,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841621638,0.34157041,3167.0,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841621837,0.34157041,3166.9,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841622042,0.34157041,3166.8,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841622247,7.07263129,3167.1,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841622439,0.34101874,3167.0,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841622645,0.34101874,3166.9,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841622850,0.34098948,3166.8,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841623051,7.07263129,3167.1,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841623243,1.43805256,3167.0,3166.2,0.00283988]
["bitfinex-derivatives","ETHF0:USTF0",1767841623543,0.3410204,3166.9,3166.2,0.00031837]
["bitfinex-derivatives","ETHF0:USTF0",1767841623745,0.3410204,3166.8,3166.2,0.00031837]
["bitfinex-derivatives","ETHF0:USTF0",1767841623944,1.09703216,3166.9,3166.2,0.00031837]
["bitfinex-derivatives","ETHF0:USTF0",1767841624244,1.09703216,3166.9,3165.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767841624449,0.34074577,3166.8,3165.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767841624745,1.09703216,3166.9,3165.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767841625043,1.09703216,3166.7,3165.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767841625248,1.09987204,3166.7,3165.7,4.66433663]
["bitfinex-derivatives","ETHF0:USTF0",1767841625439,1.09987204,3166.7,3165.7,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767841625634,1.09703216,3166.6,3165.7,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767841626539,0.34039287,3166.5,3165.7,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767841626739,1.09703216,3166.6,3165.7,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767841626948,0.34039268,3166.5,3165.7,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767841627152,1.09703216,3166.6,3165.7,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767841627346,40.8,3167.4,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841627554,0.34026475,3167.3,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841627843,0.34026475,3167.2,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841628049,0.34026475,3167.1,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841628249,1.14250001,3167.5,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841628454,0.34022014,3167.4,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841628653,0.34022014,3167.3,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841628854,0.34022014,3167.2,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841629062,0.34022014,3167.1,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841629254,41.94250001,3167.5,3166.0,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841629453,0.34020824,3167.4,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841629758,0.34020824,3167.3,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841629941,0.34020824,3167.2,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841630143,1.14250001,3167.4,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841630340,0.34019616,3167.3,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841630550,0.34019616,3167.2,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841630753,7.14250001,3167.4,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841630943,0.34019145,3167.3,3166.3,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841631141,0.34019145,3167.2,3166.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767841631344,1.14250001,3167.4,3166.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767841631556,1.48268085,3167.3,3166.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767841631749,1.14250001,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767841632055,1.14250001,3167.1,3165.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767841632952,1.13750001,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767841633152,1.13750001,3167.1,3165.8,4.82109]
["bitfinex-derivatives","ETHF0:USTF0",1767841633652,1.13750001,3167.1,3165.8,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767841633958,1.13750001,3167.1,3166.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767841634556,1.13750001,3167.1,3165.7,1.06283515]
["bitfinex-derivatives","ETHF0:USTF0",1767841635458,1.14250001,3166.9,3165.7,0.01333663]
["bitfinex-derivatives","ETHF0:USTF0",1767841635659,2.19199853,3166.7,3165.7,0.01333663]
["bitfinex-derivatives","ETHF0:USTF0",1767841635861,1.14250001,3166.3,3164.8,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841636053,1.14250001,3166.3,3164.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1767841636254,1.14250001,3166.3,3164.8,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841636454,1.14250001,3166.3,3164.8,5.71249852]
["bitfinex-derivatives","ETHF0:USTF0",1767841636851,1.14250001,3166.3,3164.8,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841637159,1.14481713,3166.3,3164.8,5.71643318]
["bitfinex-derivatives","ETHF0:USTF0",1767841637352,1.14481713,3166.3,3164.8,1.05343318]
["bitfinex-derivatives","ETHF0:USTF0",1767841637550,1.14250001,3166.0,3164.8,0.00393466]
["bitfinex-derivatives","ETHF0:USTF0",1767841639762,7.14250001,3166.0,3164.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767841639961,1.14250001,3165.2,3163.7,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841640167,1.14250001,3165.2,3163.9,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841640760,1.14250001,3165.2,3163.7,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841640963,1.14250001,3165.2,3163.9,0.00267537]
["bitfinex-derivatives","ETHF0:USTF0",1767841641768,1.14250001,3165.0,3163.9,0.00267537]
["bitfinex-derivatives","ETHF0:USTF0",1767841644261,1.14250001,3165.0,3160.9,0.45966631]
["bitfinex-derivatives","ETHF0:USTF0",1767841644470,1.14250001,3164.1,3162.6,1.20774852]
["bitfinex-derivatives","ETHF0:USTF0",1767841644775,1.14250001,3164.5,3163.5,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841644971,1.14250001,3165.0,3163.5,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841645162,1.14250001,3165.0,3163.8,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841645363,1.14250001,3165.0,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841646465,1.13250001,3165.0,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841647267,1.13250001,3165.0,3163.8,0.00295095]
["bitfinex-derivatives","ETHF0:USTF0",1767841647971,6.0,3164.9,3163.8,0.00295095]
["bitfinex-derivatives","ETHF0:USTF0",1767841648473,1.14250001,3164.8,3163.8,0.00295095]
["bitfinex-derivatives","ETHF0:USTF0",1767841658174,1.14250001,3164.8,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841666291,0.34054985,3164.7,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841666496,1.14250001,3164.8,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841666687,0.34055267,3164.7,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841666885,1.14250001,3164.8,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841667086,0.34055271,3164.7,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841667290,1.14250001,3164.8,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841667486,0.34080257,3164.7,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841667688,1.14250001,3164.8,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841667985,0.34080217,3164.7,3163.8,1.05244947]
["bitfinex-derivatives","ETHF0:USTF0",1767841668292,1.06174964,3165.2,3164.4,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841668590,0.34106904,3165.1,3164.6,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841668785,2.81297627,3165.5,3164.6,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841668987,3.87472591,3165.6,3164.6,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841669189,2.81297627,3165.8,3165.2,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841669391,1.06174964,3166.0,3164.9,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841669392,3.87472591,3166.0,3164.9,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841669982,1.06174964,3166.0,3164.9,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841676787,1.06174964,3166.0,3164.9,1.05449852]
["bitfinex-derivatives","ETHF0:USTF0",1767841684022,0.00231712,3166.3,3165.2,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841684198,1.16950849,3166.7,3165.7,1.04949852]
["bitfinex-derivatives","ETHF0:USTF0",1767841684513,1.16950849,3166.7,3165.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841685309,1.17282584,3166.7,3165.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841688002,7.17282584,3166.7,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841688203,1.16950849,3166.5,3165.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767841688397,0.00331735,3166.7,3165.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767841688398,1.16950849,3166.3,3165.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767841689912,1.16950849,3166.3,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841690102,1.16950849,3166.3,3164.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767841691906,1.16950849,3166.1,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841692112,1.16950849,3166.1,3164.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841695213,1.16950849,3166.1,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841695409,1.16950849,3165.9,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841695808,1.16950849,3166.5,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841696007,1.16950849,3166.3,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841696218,0.33843199,3166.2,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841696420,0.33843199,3166.1,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841696608,1.16950849,3166.3,3164.9,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841696803,1.17282584,3166.7,3164.9,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841697010,0.33859072,3166.6,3164.9,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841697204,0.33859072,3166.5,3164.9,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841697415,1.50809921,3166.4,3165.0,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1767841697719,0.33859072,3166.3,3165.0,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1767841698519,0.33859072,3166.3,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841698722,0.00331735,3166.7,3165.1,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841698908,0.00331735,3166.7,3165.0,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1767841698909,0.33903612,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841699113,0.33903612,3166.5,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841699315,0.33903612,3166.4,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841699517,0.00331735,3166.7,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841699720,0.3390489,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841699916,0.3390489,3166.5,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841700117,0.3390489,3166.4,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841700418,0.00331735,3166.7,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841700618,0.33899573,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841700820,0.33899573,3166.5,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841701118,0.33899573,3166.4,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841701318,1.17282584,3166.7,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841701508,0.33898112,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841701714,0.33898112,3166.5,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841701918,1.16950849,3166.3,3165.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1767841702123,1.16950849,3166.3,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841702313,1.16950849,3166.1,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841704230,1.16950849,3166.6,3165.0,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841704419,1.50856992,3166.5,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841704618,0.33906143,3166.4,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841704825,0.33906143,3166.3,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841705124,1.16950849,3166.5,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841705331,0.33906295,3166.4,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841705525,0.33906295,3166.3,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841705827,1.16950849,3166.5,3165.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767841706030,0.33907476,3166.4,3165.0,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1767841706224,0.33907476,3166.3,3165.0,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1767841706530,1.16950849,3166.5,3165.0,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1767841706730,0.33909791,3166.4,3165.0,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1767841706927,0.33909791,3166.3,3165.0,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1767841707129,1.16950849,3166.5,3165.0,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1767841707328,0.33910041,3166.4,3165.0,4.81113]
["bitfinex-derivatives","ETHF0:USTF0",1767841707529,1.16950849,3166.2,3165.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767841708736,1.17282584,3166.7,3165.1,10.81212]
["bitfinex-derivatives","ETHF0:USTF0",1767841708925,0.33912573,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841709125,0.33912573,3166.5,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841709335,0.33912573,3166.4,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841709536,0.33912573,3166.3,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841709731,1.17282584,3166.7,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841710035,0.33914544,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841710337,0.33914544,3166.5,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841710538,1.17282584,3166.7,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841710539,0.33914544,3166.4,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841710725,0.33914544,3166.3,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841710930,1.17282584,3166.7,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841711138,0.33913643,3166.6,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841711330,0.33913643,3166.5,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841711639,0.33913643,3166.4,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841711937,0.33913643,3166.3,3165.2,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841712238,1.07223888,3166.6,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841712435,1.07223888,3166.4,3165.2,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767841712640,1.07223888,3166.2,3165.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841714228,1.07223888,3166.2,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841714433,0.33916089,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841714742,1.07223888,3166.2,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841715040,1.41140565,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841715234,1.07223888,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841716039,1.07223888,3166.1,3165.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841717840,1.07555623,3166.7,3165.1,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841718137,1.07555623,3166.7,3165.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841718333,1.41156575,3166.6,3165.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841718535,0.33932687,3166.5,3165.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841718736,0.33932687,3166.4,3165.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841718942,0.00331735,3166.7,3165.3,1.04940568]
["bitfinex-derivatives","ETHF0:USTF0",1767841719540,1.07555623,3166.7,3165.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767841723061,1.07555623,3166.7,3165.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767841723762,1.07555623,3166.7,3165.2,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767841723957,1.07555623,3166.7,3165.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767841726554,1.07223888,3166.6,3165.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841726956,1.07223888,3166.6,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841727166,1.07223888,3166.5,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841727466,1.07223888,3166.5,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841730866,1.07223888,3166.3,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841731066,1.07223888,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841731365,0.33739391,3166.0,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841731566,0.33739391,3165.9,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841731755,1.07223888,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841732068,0.33736542,3166.0,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841732270,0.33736542,3165.9,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841732465,1.07223888,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841732662,0.33734335,3166.0,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841732862,0.33734335,3165.9,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841733063,1.07223888,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841733362,0.33734142,3166.0,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841733668,0.33734142,3165.9,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841733967,1.07223888,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841734170,0.33731996,3166.0,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841734369,0.33731996,3165.9,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841734570,1.07223888,3166.1,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841734770,0.33730125,3166.0,3165.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767841734971,0.33730125,3165.9,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841735169,1.07223888,3166.1,3165.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841735472,1.40955344,3166.0,3165.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841735667,0.33731456,3165.9,3165.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841735969,1.07223888,3166.0,3165.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767841736163,0.33732093,3165.9,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841736364,1.07223888,3165.7,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841740470,1.07223888,3165.7,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841741670,7.07223888,3165.7,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841741860,1.07223888,3166.1,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841742061,0.3370789,3166.0,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841742270,0.3370789,3165.9,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841742573,1.07223888,3166.1,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841742777,0.33710271,3166.0,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841742975,0.33710271,3165.9,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841743274,1.07223888,3166.1,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841743476,0.33709624,3166.0,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841743684,0.33709624,3165.9,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841743872,1.07223888,3166.1,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841744064,0.33709406,3166.0,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841744379,0.33709406,3165.9,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841744674,1.07223888,3166.1,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841744878,0.33707641,3166.0,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841745069,0.33707641,3165.9,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841745271,1.07223888,3166.1,3165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841745472,1.08342837,3165.9,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841745672,1.08342837,3165.7,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841748979,1.05018125,3166.2,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841749179,1.48236735,3166.1,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841749368,0.33756589,3166.0,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841750977,1.48236735,3166.0,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841751177,0.33756589,3165.9,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841757187,1.48236735,3165.9,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841757484,0.33756589,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841758197,1.48236735,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841758390,1.14480146,3165.6,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841758585,0.33756589,3165.5,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841758888,1.14480146,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841759089,0.33892125,3165.7,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841759283,0.33892125,3165.6,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841759485,0.33892125,3165.5,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841759687,1.14480146,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841759888,0.33892434,3165.7,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841760089,0.33892434,3165.6,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841760393,0.33892434,3165.5,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841760586,1.14480146,3165.7,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841760884,1.14480146,3165.5,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841761889,1.14480146,3166.0,3165.1,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841762093,1.48374031,3165.9,3165.1,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841762385,0.33893885,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841762588,1.48374031,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841762790,0.33893885,3165.7,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841764093,1.14480146,3166.3,3165.1,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841764396,1.14480146,3166.3,3165.4,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841765382,1.14811881,3166.7,3166.0,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841766788,1.14811881,3166.7,3165.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841766986,1.14811881,3166.7,3165.4,5.70218125]
["bitfinex-derivatives","ETHF0:USTF0",1767841768289,1.14811881,3166.7,3165.3,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767841768492,1.14811881,3166.7,3165.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841768993,1.14480146,3166.5,3165.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767841774898,1.14480146,3166.5,3165.4,5.70218125]
["bitfinex-derivatives","ETHF0:USTF0",1767841776098,0.33573915,3166.4,3165.4,5.70218125]
["bitfinex-derivatives","ETHF0:USTF0",1767841776301,1.14480146,3166.5,3165.7,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841777099,1.14480146,3166.5,3165.5,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841780503,0.016,3166.3,3165.5,1.05018125]
["bitfinex-derivatives","ETHF0:USTF0",1767841786698,0.016,3166.3,3165.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767841786897,1.11792294,3166.2,3165.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767841787595,1.11792294,3166.2,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841787801,1.11792294,3166.2,3165.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767841790399,1.11792294,3166.0,3165.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767841797005,1.11792294,3165.8,3165.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767841797206,1.11792294,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841797405,1.11792294,3165.8,3165.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767841800322,1.11792294,3165.8,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841800528,1.11792294,3165.6,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841801524,1.11792294,3165.4,3164.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841805329,1.11792294,3165.4,3164.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841805534,1.0455754,3165.2,3164.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841806222,1.0455754,3164.6,3164.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841806426,1.0455754,3164.6,3164.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841807428,1.0455754,3164.6,3164.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767841808630,1.0455754,3164.6,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767841808834,1.0455754,3164.6,3162.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1767841809537,1.0455754,3164.6,3162.8,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767841809734,1.0455754,3164.6,3162.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1767841810843,1.0455754,3164.6,3162.8,0.16050051]
["bitfinex-derivatives","ETHF0:USTF0",1767841811134,1.0455754,3164.6,3162.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767841814444,1.0455754,3164.6,3163.3,1.05107896]
["bitfinex-derivatives","ETHF0:USTF0",1767841814742,1.0455754,3165.0,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767841814943,1.0455754,3165.0,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767841815146,1.0455754,3165.0,3163.6,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1767841815336,0.016,3166.3,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841815337,1.0455754,3166.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841815537,1.0455754,3166.0,3163.9,3.32118]
["bitfinex-derivatives","ETHF0:USTF0",1767841815745,1.0455754,3165.8,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841816747,1.0455754,3165.8,3164.0,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841817550,1.0455754,3165.8,3164.1,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767841817941,1.0455754,3165.8,3164.3,1.05107896]
["bitfinex-derivatives","ETHF0:USTF0",1767841818244,1.0455754,3165.8,3164.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841819041,1.0455754,3165.8,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767841819241,1.0455754,3166.2,3164.5,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767841822249,1.0455754,3166.2,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767841825454,1.0455754,3166.0,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767841828251,1.0455754,3166.0,3164.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767841829559,1.0455754,3166.0,3164.6,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767841829858,1.0455754,3165.8,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841830055,1.0455754,3165.6,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841830259,1.0455754,3165.4,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841830463,1.0455754,3165.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841830848,1.0455754,3165.0,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841834264,1.0455754,3165.0,3164.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767841835455,1.0455754,3165.0,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841835654,1.0455754,3165.0,3163.9,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1767841844768,1.04336797,3165.8,3163.9,10.20018]
["bitfinex-derivatives","ETHF0:USTF0",1767841845072,1.04336797,3165.6,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841845260,1.04336797,3165.4,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841845660,0.33523003,3165.3,3164.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841845861,1.04336797,3165.2,3164.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841847381,1.04336797,3165.2,3164.0,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767841847582,1.04336797,3165.0,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767841847780,1.04336797,3164.8,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767841847983,1.04336797,3164.6,3163.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841848289,1.04336797,3164.4,3163.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841848481,1.04626547,3164.4,3163.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841849084,1.04626547,3164.4,3162.8,3.16526051]
["bitfinex-derivatives","ETHF0:USTF0",1767841849288,1.04626547,3164.4,3162.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841849689,1.04336797,3164.2,3162.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767841853094,1.04336797,3164.2,3162.8,0.16050051]
["bitfinex-derivatives","ETHF0:USTF0",1767841853294,1.04336797,3164.2,3163.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767841853992,0.0028975,3164.4,3163.1,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767841854294,0.0028975,3164.4,3163.0,5.73507896]
["bitfinex-derivatives","ETHF0:USTF0",1767841854295,0.0028975,3164.4,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767841856394,0.0028975,3164.4,3163.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767841859092,1.04336797,3165.0,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767841859296,0.3356215,3164.9,3163.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841859497,1.04336797,3165.0,3163.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841859695,0.33579578,3164.9,3163.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841859889,1.04336797,3165.0,3163.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841860090,0.33870033,3164.9,3163.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841860292,0.00290448,3164.9,3163.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767841861198,1.04336797,3164.7,3163.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841862791,0.00290448,3164.9,3163.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841866305,0.33553656,3164.8,3163.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841866505,1.04717158,3164.9,3163.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841866805,1.37977383,3164.8,3163.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841867009,1.0442671,3164.8,3163.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767841868506,1.0442671,3164.8,3163.8,5.7366451]
["bitfinex-derivatives","ETHF0:USTF0",1767841869298,1.0442671,3164.8,3163.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767841869507,1.0442671,3164.6,3163.4,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841873209,1.0442671,3164.6,3163.7,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841880008,0.00290448,3164.9,3164.0,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841880214,0.33542785,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841880413,0.33542785,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841880611,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841880808,0.33548078,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841881007,0.33548078,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841881211,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841881406,0.33548362,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841881606,0.33548362,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841881914,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841882214,0.33551738,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841882414,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841882610,0.33558626,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841882816,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841883007,0.33558373,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841883207,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841883407,0.33557766,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841883607,0.33557766,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841883809,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841884009,0.335678,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841884210,0.335678,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841884418,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841884620,0.33574591,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841884916,0.33574591,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841885219,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841885416,0.33573947,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841885617,0.33573947,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841885912,0.00290448,3164.9,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841886214,0.33574268,3164.8,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841886416,0.33574268,3164.7,3164.0,5.7426451]
["bitfinex-derivatives","ETHF0:USTF0",1767841886620,0.00290448,3164.9,3164.3,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841886821,0.33576416,3164.8,3164.3,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841887008,1.0442671,3165.1,3164.3,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841887820,40.8,3166.0,3164.6,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841888632,0.016,3166.3,3164.9,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841889119,40.816,3166.3,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841889318,6.0,3166.2,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841890024,1.0442671,3166.1,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841893922,1.03536202,3166.0,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841894323,1.03536202,3165.9,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841898924,0.33236346,3165.8,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841899123,1.36772548,3165.7,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841899325,0.33236346,3165.6,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841899523,1.03536202,3165.7,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841899724,0.33234244,3165.6,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841899916,1.03536202,3165.7,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841900117,0.332339,3165.6,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841900416,1.03536202,3165.7,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841900616,0.33234015,3165.6,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841900818,1.03536202,3165.7,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841901018,0.33234145,3165.6,3164.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767841901216,1.03536202,3165.7,3164.3,1.2088051]
["bitfinex-derivatives","ETHF0:USTF0",1767841901422,1.03536202,3165.5,3164.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767841903636,1.0506451,3166.1,3164.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767841903818,1.03536202,3165.9,3164.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767841904020,1.36773755,3165.8,3164.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767841904220,0.33237553,3165.7,3164.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767841904625,0.33237553,3165.7,3164.6,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841907228,0.33237553,3165.7,3164.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767841907229,1.03536202,3166.2,3165.2,1.0506451]
["bitfinex-derivatives","ETHF0:USTF0",1767841907429,1.03536202,3166.2,3165.2,1.05458947]
["bitfinex-derivatives","ETHF0:USTF0",1767841907629,1.03536202,3166.2,3165.2,0.00394437]
["bitfinex-derivatives","ETHF0:USTF0",1767841908026,6.0,3166.1,3165.2,0.00394437]
["bitfinex-derivatives","ETHF0:USTF0",1767841909933,7.03536202,3166.1,3165.2,0.00394437]
["bitfinex-derivatives","ETHF0:USTF0",1767841912640,1.03536202,3166.0,3164.5,1.2087951]
["bitfinex-derivatives","ETHF0:USTF0",1767841913633,1.03838374,3166.0,3164.5,1.21277719]
["bitfinex-derivatives","ETHF0:USTF0",1767841919334,1.36599726,3165.9,3164.5,1.21277719]
["bitfinex-derivatives","ETHF0:USTF0",1767841919536,0.33063524,3165.8,3164.5,1.21277719]
["bitfinex-derivatives","ETHF0:USTF0",1767841920039,1.36599726,3165.8,3164.5,1.21277719]
["bitfinex-derivatives","ETHF0:USTF0",1767841920242,0.33063524,3165.7,3164.5,1.21277719]
["bitfinex-derivatives","ETHF0:USTF0",1767841922348,1.31765877,3165.7,3164.5,1.21277719]
["bitfinex-derivatives","ETHF0:USTF0",1767841922549,0.00302172,3166.0,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841922550,1.01591477,3165.5,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841922747,0.33063524,3165.4,3164.5,0.00398209]
["bitfinex-derivatives","ETHF0:USTF0",1767841923042,0.33063524,3165.3,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841923248,0.33063524,3165.2,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841923443,1.01591477,3165.5,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841923745,0.33059647,3165.4,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841923944,0.33059647,3165.3,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841924146,0.33059647,3165.2,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841924449,1.01591477,3165.5,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841924742,1.34649727,3165.4,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841924946,0.3305825,3165.3,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841925138,0.3305825,3165.2,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841925338,1.01591477,3165.4,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841925542,0.33055495,3165.3,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841925747,0.33055495,3165.2,3164.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767841926047,0.33054303,3165.1,3164.5,0.00398209]
["bitfinex-derivatives","ETHF0:USTF0",1767841926348,1.34640334,3165.0,3164.5,0.00398209]
["bitfinex-derivatives","ETHF0:USTF0",1767841926542,1.01591477,3165.0,3164.5,0.00398209]
["bitfinex-derivatives","ETHF0:USTF0",1767841926945,0.33033886,3164.9,3164.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767841927146,1.01591477,3165.0,3164.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767841927648,0.33013243,3164.9,3164.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767841927849,1.01591477,3165.0,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841928049,0.33011541,3164.9,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841928239,1.01591477,3165.0,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841928441,0.33000184,3164.9,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841928748,1.01591477,3165.0,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841928951,0.33000338,3164.9,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841929151,1.01591477,3165.0,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841929445,0.3299312,3164.9,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841929652,1.01591477,3165.4,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841929853,0.32992071,3165.3,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841930165,0.32992071,3165.2,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841930346,0.32992071,3165.1,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841930547,0.32992071,3165.0,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841930745,1.01591477,3165.4,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841931048,0.32983573,3165.3,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841931250,0.32983573,3165.2,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841931450,0.32983573,3165.1,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841931651,0.32983573,3165.0,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841931851,1.01591477,3165.4,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841932048,1.01591477,3165.2,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841932255,1.34569629,3165.1,3164.2,4.70094287]
["bitfinex-derivatives","ETHF0:USTF0",1767841932555,0.32978152,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841932760,0.32978152,3164.9,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841932948,1.01591477,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841933147,0.32971602,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841933348,0.32971602,3164.9,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841933557,1.01591477,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841933765,0.32964712,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841933962,0.32964712,3164.9,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841934157,1.01591477,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841934357,0.32960262,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841934558,0.32960262,3164.9,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841934865,1.01591477,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841935062,0.32959469,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841935256,1.01591477,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841935455,0.32954866,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841935658,1.01591477,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841935958,0.32954719,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841936155,1.01591477,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841936357,0.32951263,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841936658,1.01591477,3165.7,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841936860,1.01591477,3165.5,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841937056,0.32949729,3165.4,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841937663,1.34541206,3165.4,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841937865,0.32949729,3165.3,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841938059,0.32949729,3165.2,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841938256,0.32949729,3165.1,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841938451,0.32949729,3165.0,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841938657,1.34541206,3164.9,3164.2,0.00294287]
["bitfinex-derivatives","ETHF0:USTF0",1767841938957,1.01591477,3164.7,3163.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767841939263,1.01591477,3164.7,3163.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841939469,1.34531334,3164.6,3162.9,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1767841939668,0.32939857,3164.5,3163.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767841939860,0.32939857,3164.4,3163.0,4.85923]
["bitfinex-derivatives","ETHF0:USTF0",1767841940061,1.01591477,3164.6,3163.0,10.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841940360,0.32926606,3164.5,3163.0,10.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841940658,0.32926606,3164.4,3163.0,10.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841940861,1.01591477,3164.6,3163.0,4.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841941053,0.32927344,3164.5,3163.0,4.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841941364,0.32920601,3164.4,3163.0,4.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841941566,1.01591477,3164.6,3163.0,10.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841941765,0.32920639,3164.5,3163.0,10.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841941965,0.32920639,3164.4,3163.0,10.86301008]
["bitfinex-derivatives","ETHF0:USTF0",1767841942272,1.01591477,3165.0,3163.2,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767841942467,0.32917035,3164.9,3163.3,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841942665,0.32917035,3164.8,3163.3,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841942866,0.32917035,3164.7,3163.3,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841943166,0.32917035,3164.6,3163.4,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841943466,1.01591477,3165.0,3163.4,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841943661,0.32915906,3164.9,3163.4,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841943859,0.32915906,3164.8,3163.4,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841944067,0.32915906,3164.7,3163.4,0.89053884]
["bitfinex-derivatives","ETHF0:USTF0",1767841944265,0.32915906,3164.6,3163.4,1.04874884]
["bitfinex-derivatives","ETHF0:USTF0",1767841944469,1.01591477,3165.0,3163.4,1.04874884]
["bitfinex-derivatives","ETHF0:USTF0",1767841944671,0.32914203,3164.9,3163.4,1.04874884]
["bitfinex-derivatives","ETHF0:USTF0",1767841944858,1.01591477,3165.0,3163.4,1.04874884]
["bitfinex-derivatives","ETHF0:USTF0",1767841945166,0.32911582,3164.9,3163.4,1.04874884]
["bitfinex-derivatives","ETHF0:USTF0",1767841945368,0.32911582,3164.8,3163.4,1.04874884]
["bitfinex-derivatives","ETHF0:USTF0",1767841945669,0.32911582,3164.7,3163.5,1.04788426]
["bitfinex-derivatives","ETHF0:USTF0",1767841945864,1.01591477,3165.0,3163.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841946169,0.32909697,3164.9,3163.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841946366,0.32909697,3164.8,3163.6,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841946665,0.32909697,3164.7,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841946868,1.01591477,3164.9,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841947169,0.32911803,3164.8,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841947374,1.01591477,3164.9,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841947672,0.32912791,3164.8,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841947853,1.01591477,3164.9,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841948060,0.32912145,3164.8,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841948259,1.01591477,3164.9,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841948461,0.32912681,3164.8,3163.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767841948663,1.01591477,3164.9,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767841948964,0.32917185,3164.8,3163.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841949168,1.01591477,3164.9,3163.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841949467,0.32918094,3164.8,3163.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841949769,0.3292421,3164.7,3163.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841949969,1.01591477,3164.9,3163.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841950169,0.32930653,3164.8,3163.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841950369,0.32930653,3164.7,3163.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767841950573,1.01591477,3164.9,3163.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767841950774,0.32931869,3164.8,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841950972,0.32931869,3164.7,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841951274,1.01591477,3164.9,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841951466,0.32946066,3164.8,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841951671,0.32946066,3164.7,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841951872,1.01591477,3164.9,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841952072,0.32946361,3164.8,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841952261,0.32946361,3164.7,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841952466,0.96563886,3164.8,3163.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767841952763,0.32955344,3164.7,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841952972,0.96563886,3164.8,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841953174,0.32954992,3164.7,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841953373,0.32954992,3164.6,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841953576,0.96563886,3164.8,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841953766,0.32961506,3164.7,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841953967,0.32961506,3164.6,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841954167,0.96563886,3164.8,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841954373,0.32969379,3164.7,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841954675,0.32969379,3164.6,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841954868,0.96563886,3164.8,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841955067,0.32971038,3164.7,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841955268,0.32971038,3164.6,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841955469,0.96563886,3164.8,3163.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841955775,1.12378886,3164.6,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841955963,0.96563886,3164.4,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841956279,0.15815,3164.6,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841956280,1.29543477,3164.3,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841956581,0.32979591,3164.2,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841956784,0.32979591,3164.1,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841957081,0.32979591,3164.0,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841957269,0.96563886,3164.3,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841957469,0.32951211,3164.2,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841957670,0.32951211,3164.1,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841957978,0.32951211,3164.0,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841958280,0.96563886,3164.3,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841958472,0.32940859,3164.2,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841958772,0.32940859,3164.1,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841958971,0.96563886,3164.3,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841959178,0.32933015,3164.2,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841959375,0.32933015,3164.1,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841959576,0.96563886,3164.3,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841959776,0.32927249,3164.2,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841959965,0.32927249,3164.1,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841960171,0.96563886,3164.3,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841960371,0.32922519,3164.2,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841960572,0.32922519,3164.1,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841960871,0.96563886,3164.3,3162.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767841961065,0.96563886,3164.7,3163.2,0.87020395]
["bitfinex-derivatives","ETHF0:USTF0",1767841961280,0.96563886,3165.2,3163.3,1.02841395]
["bitfinex-derivatives","ETHF0:USTF0",1767841961471,0.32933957,3165.1,3163.3,1.02841395]
["bitfinex-derivatives","ETHF0:USTF0",1767841961671,0.32933957,3165.0,3163.3,1.02841395]
["bitfinex-derivatives","ETHF0:USTF0",1767841961872,0.96563886,3164.9,3163.3,1.02841395]
["bitfinex-derivatives","ETHF0:USTF0",1767841962174,1.29497843,3164.8,3163.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841962371,0.32933957,3164.7,3163.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841963269,0.32933957,3164.7,3163.4,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1767841964783,1.29497843,3164.7,3163.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767841964981,0.96563886,3164.7,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767841965177,0.96563886,3164.7,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841965586,0.32953391,3164.6,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841965878,40.8,3165.8,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841965879,0.96563886,3165.2,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841966085,0.329569,3165.1,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841966284,0.329569,3165.0,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841966479,0.329569,3164.9,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841966685,0.329569,3164.8,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841966885,0.329569,3164.7,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841967086,0.329569,3164.6,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841967273,0.96563886,3165.1,3163.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767841967584,0.96563886,3165.1,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767841967585,0.96563886,3164.9,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767841967789,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841967990,0.32967003,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841968188,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841968389,0.32969377,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841968693,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841968986,0.32973076,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841969185,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841969489,0.32974843,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841969787,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841969987,0.32974981,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841970188,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841970389,0.3297475,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841970584,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841970780,0.32976464,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841970981,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841971183,0.32976512,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841971381,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841971582,0.32976276,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841971880,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841972085,0.32976724,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841972384,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841972584,0.32976625,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841972883,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841973078,0.32982575,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841973276,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841973480,0.32984177,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841973681,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841973993,0.32985214,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841974182,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841974382,0.32985905,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841974583,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841974895,0.32985953,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841975091,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841975290,0.32986164,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841975483,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841975679,0.3298618,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841975885,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841976184,0.3298736,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841976384,0.3298736,3164.5,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841976593,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841976780,0.3298769,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841976981,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841977189,0.32987783,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841977384,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841977585,0.32990462,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841977783,0.32990462,3164.5,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841977983,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841978185,0.3299214,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841978385,0.96563886,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841978585,0.32996264,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841978788,0.96563886,3165.1,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841978986,0.32996404,3165.0,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841979186,0.32996404,3164.9,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841979393,0.32996404,3164.8,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841979687,0.32996404,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841979885,0.32996404,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841980082,0.96563886,3165.0,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841980289,0.32997912,3164.9,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841980497,0.32997912,3164.8,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841980698,0.32997912,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841980891,0.32997912,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841981190,0.96563886,3165.0,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841981390,1.29562368,3164.9,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841981591,0.32998482,3164.8,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841982194,1.25457555,3164.8,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841982495,0.32998482,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841982885,1.24324705,3164.7,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841983084,1.24324705,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841983291,0.32998482,3164.5,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841983491,0.32998482,3164.4,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841983688,0.91326223,3164.6,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841983888,0.32994919,3164.5,3163.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767841984096,0.32994919,3164.4,3163.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767841984295,0.91326223,3164.6,3163.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767841984497,0.329958,3164.5,3163.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767841984697,0.329958,3164.4,3163.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767841984892,0.91326223,3165.3,3163.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767841985092,0.3299684,3165.2,3163.5,5.57333838]
["bitfinex-derivatives","ETHF0:USTF0",1767841985293,0.3299684,3165.1,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841985492,0.3299684,3165.0,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841985697,0.3299684,3164.9,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841985900,0.3299684,3164.8,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841986103,0.3299684,3164.7,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841986399,0.91326223,3165.3,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841986597,1.24330972,3165.2,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841986798,0.33004749,3165.1,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841986998,0.33004749,3165.0,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841987192,0.33004749,3164.9,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841987390,0.33004749,3164.8,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841987591,0.33004749,3164.7,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841987791,0.33004749,3164.6,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841987995,0.91326223,3165.2,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841988194,0.33014896,3165.1,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841988498,0.33014896,3165.0,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841988690,0.33014896,3164.9,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841988890,0.33014896,3164.8,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841989087,0.33014896,3164.7,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841989292,0.33014896,3164.6,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841989496,0.33014896,3164.5,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841989796,0.91326223,3165.2,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841990000,0.33035217,3165.1,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841990204,0.33035217,3165.0,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841990497,0.33035217,3164.9,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841990698,0.33035217,3164.8,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841990891,0.33035217,3164.7,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841991093,0.33035217,3164.6,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841991292,0.33035217,3164.5,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841991494,0.91326223,3165.2,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841991495,0.33035217,3164.4,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841991799,0.91326223,3165.2,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841992100,0.33057243,3165.1,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841992286,0.33057243,3165.0,3163.6,0.84833838]
["bitfinex-derivatives","ETHF0:USTF0",1767841992491,0.33057243,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841992790,0.33057243,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841992990,0.33057243,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841993291,0.33057243,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841993591,0.33057243,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841993798,0.33057243,3164.4,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841993998,0.91326223,3165.2,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841994296,0.33054748,3165.1,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841994497,1.24380971,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841994695,0.33054748,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841994892,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841994893,0.33054748,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841995100,0.33054748,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841995286,0.33054748,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841995490,0.33054748,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841995690,0.33054748,3164.4,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841996001,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841996202,0.33052997,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841996401,0.33052997,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841996602,0.33052997,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841996904,0.33052997,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841997100,0.33052997,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841997297,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841997494,0.3305268,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841997700,1.24378903,3164.8,3163.6,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841997904,0.3305268,3164.7,3163.6,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841998598,1.24378903,3164.7,3163.6,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767841998898,1.24378903,3164.6,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767841999098,0.3305268,3164.5,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767841999302,0.3305268,3164.4,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767841999502,0.91326223,3164.6,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767841999694,0.33052844,3164.5,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767841999892,0.33052844,3164.4,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767842000105,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842000403,0.33054033,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842000604,0.33054033,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842000807,0.33054033,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842001005,0.33054033,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842001197,0.33054033,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842001398,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842001598,0.33053545,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842001801,0.33053545,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842002000,0.33053545,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842002204,0.33053545,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842002406,0.33053545,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842002606,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842002901,0.33053224,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842003207,0.33053224,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842003506,0.33053224,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842003805,0.33053224,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842004005,0.33053224,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842004209,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842004401,0.33052628,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842004601,0.33052628,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842004910,0.33052628,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842005105,0.33052628,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842005295,0.33052628,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842005499,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842005796,0.33053001,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842006095,0.33053001,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842006300,0.33053001,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842006508,0.33053001,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842006709,0.33053001,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842006909,0.91326223,3165.0,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842007210,0.33052966,3164.9,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842007509,0.33052966,3164.8,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842007711,0.33052966,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842007910,0.33052966,3164.6,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842008209,0.33052966,3164.5,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842008401,0.91326223,3165.0,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767842008601,0.91326223,3164.8,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767842008807,1.24379294,3164.7,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767842009007,0.33053071,3164.6,3163.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767842010411,0.33053071,3164.6,3163.5,1.20881853]
["bitfinex-derivatives","ETHF0:USTF0",1767842010612,1.24379294,3164.6,3163.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842010812,0.33053071,3164.5,3163.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842011207,0.33053071,3164.5,3163.0,0.00378008]
["bitfinex-derivatives","ETHF0:USTF0",1767842011208,0.91326223,3164.4,3163.0,0.00378008]
["bitfinex-derivatives","ETHF0:USTF0",1767842011412,0.33053071,3164.3,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842011607,0.33053071,3164.2,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842011809,0.91326223,3164.4,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842012014,0.33048789,3164.3,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842012213,0.33048789,3164.2,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842012418,0.91326223,3164.4,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842012614,0.33043598,3164.3,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842012806,0.33043598,3164.2,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842013005,0.91326223,3164.4,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842013206,0.33043591,3164.3,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842013410,0.33043591,3164.2,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842013714,0.91326223,3164.4,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842013914,0.9356715,3164.2,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842015506,0.9356715,3164.6,3163.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767842015706,0.3303593,3164.5,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842015912,0.3303593,3164.4,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842016112,0.3303593,3164.3,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842016311,0.9356715,3164.6,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842016513,0.33032961,3164.5,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842016712,0.33032961,3164.4,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842017015,0.9356715,3164.6,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842017016,0.33032961,3164.3,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842017316,0.9356715,3164.6,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842017509,0.3303043,3164.5,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842017709,0.3303043,3164.4,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842018017,0.3303043,3164.3,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842018213,0.9356715,3164.6,3163.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842018409,0.9356715,3164.4,3163.0,0.00378008]
["bitfinex-derivatives","ETHF0:USTF0",1767842018716,0.33029495,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842018915,0.33029495,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842019111,0.9356715,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842019316,0.33025791,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842019617,0.9356715,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842019815,0.33025942,3164.2,3163.2,5.77861853]
["bitfinex-derivatives","ETHF0:USTF0",1767842020016,1.98629003,3164.7,3163.2,5.77861853]
["bitfinex-derivatives","ETHF0:USTF0",1767842020314,0.33026046,3164.6,3163.2,5.77861853]
["bitfinex-derivatives","ETHF0:USTF0",1767842020509,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842020710,0.33026046,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842020909,0.33026046,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842021218,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842021516,0.33023478,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842021716,0.33023478,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842021919,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842022110,0.33023385,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842022310,0.33023385,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842022506,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842022711,0.33020532,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842022911,0.33020532,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842023117,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842023317,0.33020122,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842023510,0.33020122,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842023710,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842023918,0.33020541,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842024218,0.33020541,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842024420,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842024723,0.33019887,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842025018,0.33019887,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842025222,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842025408,0.33019206,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842025614,0.33019206,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842025812,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842026020,0.33019008,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842026314,0.33019008,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842026522,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842026722,0.33018908,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842026923,0.33018908,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842027117,0.33018908,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842027312,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842027517,0.33018375,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842027712,0.33018375,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842028018,0.33018375,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842028218,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842028417,0.33018355,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842028631,0.33018355,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842028823,0.33018355,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842029123,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842029323,0.33017746,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842029516,0.33017746,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842029713,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842029909,0.33017663,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842030110,0.33017663,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842030314,0.33017663,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842030511,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842030715,0.33017702,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842030911,0.33017702,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842031113,0.33017702,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842031318,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842031625,0.33019033,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842031819,0.33019033,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842032018,0.33019033,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842032323,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842032525,0.3302075,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842032724,0.3302075,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842032925,0.3302075,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842033126,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842033326,0.33022877,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842033527,0.33022877,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842033725,0.33022877,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842033928,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842034128,0.33022823,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842034330,0.33022823,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842034529,0.33022823,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842034729,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842034940,0.3302558,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842035140,0.3302558,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842035441,0.3302558,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842035641,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842035841,0.33028633,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842036042,0.33028633,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842036241,0.33028633,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842036433,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842036633,0.3303249,3164.3,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842036834,0.3303249,3164.2,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842037040,0.3303249,3164.1,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842037242,0.9356715,3164.4,3163.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767842037438,0.33037753,3164.3,3163.3,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842037743,0.9356715,3164.8,3163.3,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842041645,0.9356715,3164.7,3163.3,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842042650,0.9356715,3164.7,3163.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767842042942,0.98122272,3164.4,3163.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767842045951,0.98122272,3163.8,3163.0,0.00378008]
["bitfinex-derivatives","ETHF0:USTF0",1767842046249,0.98122272,3163.8,3162.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767842047149,0.98122272,3163.8,3162.8,4.73993513]
["bitfinex-derivatives","ETHF0:USTF0",1767842047550,0.98122272,3164.6,3162.8,4.73993513]
["bitfinex-derivatives","ETHF0:USTF0",1767842047745,0.98122272,3164.5,3162.8,4.73993513]
["bitfinex-derivatives","ETHF0:USTF0",1767842049350,0.98122272,3164.5,3163.0,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842049555,0.98122272,3164.9,3163.6,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842049754,0.3278078,3164.8,3163.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767842049946,0.3278078,3164.7,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842050146,0.98122272,3165.3,3163.9,7.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842050341,0.98122272,3165.3,3163.9,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842050948,0.98122272,3165.3,3164.2,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842051145,3.91526555,3166.0,3164.2,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767842051460,0.98424444,3166.0,3164.8,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842052354,0.98424444,3166.0,3165.1,1.05061853]
["bitfinex-derivatives","ETHF0:USTF0",1767842052553,0.00302172,3166.0,3165.1,1.05288185]
["bitfinex-derivatives","ETHF0:USTF0",1767842054457,0.00302172,3166.0,3165.1,0.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767842056260,0.00302172,3166.0,3165.1,6.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767842056654,0.016,3166.3,3165.1,6.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767842057559,0.01987327,3166.3,3165.1,6.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767842058749,0.01987327,3166.3,3165.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767842068866,1.00109599,3166.3,3165.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767842069767,1.00109599,3166.3,3165.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767842070469,0.98122272,3166.2,3165.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767842074854,0.9379492,3166.1,3165.1,0.00226332]
["bitfinex-derivatives","ETHF0:USTF0",1767842075260,0.9379492,3165.9,3164.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1767842076059,0.9379492,3165.8,3164.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1767842076263,0.9379492,3165.7,3164.7,1.1721729]
["bitfinex-derivatives","ETHF0:USTF0",1767842076659,0.9379492,3165.5,3164.7,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1767842078662,0.9379492,3165.3,3164.7,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1767842078866,0.9379492,3165.3,3164.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767842079767,0.9379492,3165.3,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842081470,0.9379492,3165.1,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842082172,0.9379492,3165.7,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842082372,0.3244756,3165.6,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842082671,0.9379492,3165.4,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842082974,0.3244756,3165.3,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842083172,0.9379492,3165.4,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842083374,0.32439951,3165.3,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842083574,0.9379492,3165.4,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842083766,0.32432549,3165.3,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842083966,0.9379492,3165.4,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842084171,0.32432549,3165.3,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842084371,0.9379492,3165.4,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842084669,0.32425942,3165.3,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842084974,0.9379492,3165.4,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842085173,0.32425856,3165.3,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842085375,0.9379492,3165.4,3164.2,4.76555507]
["bitfinex-derivatives","ETHF0:USTF0",1767842093282,0.9379492,3165.2,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842093478,0.9379492,3165.0,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842096286,0.9379492,3165.6,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842096585,0.9379492,3165.4,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842096784,1.26212561,3165.3,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842096980,0.32417641,3165.2,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842100188,1.26212561,3165.2,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842100479,1.26212561,3165.1,3164.2,0.00355507]
["bitfinex-derivatives","ETHF0:USTF0",1767842100690,0.9379492,3164.9,3163.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1767842100886,0.9379492,3164.7,3163.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1767842101274,0.9379492,3164.5,3162.6,3.22866577]
["bitfinex-derivatives","ETHF0:USTF0",1767842101480,0.9379492,3164.3,3162.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767842101691,0.9379492,3164.3,3162.7,4.76141524]
["bitfinex-derivatives","ETHF0:USTF0",1767842101889,0.9379492,3164.3,3162.7,10.76141524]
["bitfinex-derivatives","ETHF0:USTF0",1767842102091,0.9379492,3164.3,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842102292,0.90389637,3164.9,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842102483,0.32460863,3164.8,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842102784,0.91712352,3164.6,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842103089,0.32460863,3164.5,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842104098,1.24173215,3164.5,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842104390,0.32460863,3164.4,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842104793,1.24173215,3164.4,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842105096,1.24173215,3164.3,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842105385,0.91712352,3164.3,3162.7,4.97880907]
["bitfinex-derivatives","ETHF0:USTF0",1767842106198,0.91712352,3164.3,3162.7,4.91965524]
["bitfinex-derivatives","ETHF0:USTF0",1767842108385,0.91712352,3164.3,3162.7,0.16065524]
["bitfinex-derivatives","ETHF0:USTF0",1767842108593,0.91712352,3164.3,3162.8,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1767842111199,0.91712352,3164.7,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842111491,0.32436122,3164.6,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842111686,0.32436122,3164.5,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842111893,0.32436122,3164.4,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842112089,0.91712352,3164.7,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842112394,1.24147963,3164.6,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842112590,0.32435611,3164.5,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842112792,0.32435611,3164.4,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842112993,0.91712352,3164.6,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842113192,0.32435063,3164.5,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842113385,0.32435063,3164.4,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842113587,0.91712352,3164.6,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842113791,0.32436451,3164.5,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842113992,0.32436451,3164.4,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842114192,0.91712352,3164.6,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842114492,0.32436499,3164.5,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842114691,0.32436499,3164.4,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842114893,0.91712352,3164.6,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842115086,0.3243676,3164.5,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842115286,0.3243676,3164.4,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842115487,0.91712352,3164.6,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842115696,0.32438038,3164.5,3162.9,0.04533474]
["bitfinex-derivatives","ETHF0:USTF0",1767842115895,0.32438038,3164.4,3162.8,4.91824]
["bitfinex-derivatives","ETHF0:USTF0",1767842116097,0.91712352,3164.4,3162.8,10.91824]
["bitfinex-derivatives","ETHF0:USTF0",1767842116499,0.91712352,3164.4,3163.0,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842116900,1.24153728,3164.3,3163.0,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842117103,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842120198,0.3246077,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842120402,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842120593,0.32475884,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842120789,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842121000,0.324746,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842121193,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842121396,0.32465469,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842121595,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842121802,0.32473218,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842122003,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842122307,0.32474055,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842122501,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842122702,0.32486039,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842122902,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842123199,0.32492771,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842123400,0.3249822,3164.1,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842123599,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842123799,0.32498231,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842124000,0.32498231,3164.1,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842124205,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842124403,0.32499212,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842124604,0.32499212,3164.1,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842124804,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842125005,0.32504943,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842125207,0.32504943,3164.1,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842125398,0.91712352,3164.3,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842125598,0.32511875,3164.2,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842125798,0.32511875,3164.1,3163.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767842126100,0.91712352,3164.8,3163.3,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842126295,0.32515193,3164.7,3164.2,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842126609,0.91712352,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842129113,0.91712352,3165.3,3164.3,5.82220191]
["bitfinex-derivatives","ETHF0:USTF0",1767842129906,0.91712352,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842130309,0.91712352,3165.5,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842138422,1.19754034,3165.4,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842138623,0.32236014,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842138820,0.32236014,3165.2,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842139020,0.32236014,3165.1,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842139322,0.32236014,3165.0,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842139520,0.8751802,3165.4,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842139722,0.32236111,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842139925,0.32236111,3165.2,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842140123,0.32236111,3165.1,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842140422,0.32236111,3165.0,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842140623,0.8751802,3165.4,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842140823,0.32235672,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842141024,0.32235672,3165.2,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842141221,0.32235672,3165.1,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842141429,0.32235672,3165.0,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842141617,0.8751802,3165.4,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842141823,0.32235236,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842142022,0.32235236,3165.2,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842142227,0.32235236,3165.1,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842142424,0.32235236,3165.0,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842142615,0.8751802,3165.4,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842142914,0.32235531,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842143115,0.32235531,3165.2,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842143315,0.32235531,3165.1,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842143514,0.8751802,3165.3,3164.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842143715,0.8751802,3165.1,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767842143915,0.8751802,3164.9,3163.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767842144221,0.8751802,3164.9,3163.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767842144720,0.8751802,3164.9,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842145917,0.32269107,3164.8,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842146116,0.8751802,3164.9,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842146328,0.32269185,3164.8,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842146519,0.8751802,3164.9,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842146722,0.32272871,3164.8,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842146921,0.8751802,3164.9,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842147120,0.32271192,3164.8,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842147323,0.8751802,3164.9,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842147622,0.32275613,3164.8,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842147826,0.8751802,3164.9,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842148010,0.32276076,3164.8,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842148211,0.8751802,3164.9,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842148520,0.32280159,3164.8,3163.5,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842148724,0.8751802,3165.3,3164.1,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842148921,0.3228209,3165.2,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842149116,0.3228209,3165.1,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842149318,0.3228209,3165.0,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842149517,0.8751802,3165.3,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842149718,0.32283078,3165.2,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842149917,0.32283078,3165.1,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842150118,0.32283078,3165.0,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842150424,0.3227776,3164.9,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842150616,0.8751802,3165.3,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842150818,0.32283982,3165.2,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842151022,0.32283982,3165.1,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842151228,0.32283982,3165.0,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842151423,0.32283982,3164.9,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842151723,0.8751802,3165.3,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842151924,0.32298149,3165.2,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842152226,0.32298149,3165.1,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842152426,0.32298149,3165.0,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842152620,0.32298149,3164.9,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842152819,0.8751802,3165.3,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842153123,0.32305991,3165.2,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842153325,0.32305991,3165.1,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842153513,0.32305991,3165.0,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842153727,0.32305991,3164.9,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842154025,0.8751802,3165.3,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842154228,0.32315882,3165.2,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842154422,0.32315882,3165.1,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842154728,0.32315882,3165.0,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842154927,0.32315882,3164.9,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842155229,0.32315882,3164.8,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842155526,0.8751802,3165.3,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842155721,0.32341355,3165.2,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842155916,0.32341355,3165.1,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842156124,0.32341355,3165.0,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842156332,0.32341355,3164.9,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842156518,0.8751802,3166.0,3164.4,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842156718,0.8751802,3165.8,3164.4,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842157026,0.8751802,3165.8,3164.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767842157423,0.8751802,3165.8,3163.8,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842157619,0.8751802,3165.2,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842163732,0.8751802,3165.2,3164.0,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842166638,0.8751802,3165.2,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842168742,1.18715149,3165.1,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842168942,0.32104083,3165.0,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842169143,0.32104083,3164.9,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842169437,0.86611066,3165.1,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842169438,0.32104083,3164.8,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842169639,0.32104083,3164.7,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842169942,0.32104083,3164.6,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842170144,0.32104083,3164.5,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842170443,0.86611066,3165.1,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842170642,0.32110762,3165.0,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842170843,0.32110762,3164.9,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842171038,0.32110762,3164.8,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842171241,0.32110762,3164.7,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842171538,0.32110762,3164.6,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842171743,0.32111633,3164.5,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842171930,0.86611066,3165.1,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842172135,0.3211435,3165.0,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842172339,0.3211435,3164.9,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842172635,0.3211435,3164.8,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842172838,0.3211435,3164.7,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842173040,0.3211435,3164.6,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842173240,0.3211435,3164.5,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842173441,0.86611066,3165.1,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842173641,0.32111952,3165.0,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842173951,0.32111952,3164.9,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842174242,0.32111952,3164.8,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842174443,0.32111952,3164.7,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842174645,0.32111952,3164.6,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842174842,0.86611066,3165.1,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842175041,0.3210907,3165.0,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842175236,0.3210907,3164.9,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842175436,0.3210907,3164.8,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842175638,0.3210907,3164.7,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842175836,0.3210907,3164.6,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842176039,0.3210907,3164.5,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842176238,0.86611066,3165.1,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842176443,0.32111736,3165.0,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842176749,0.32111736,3164.9,3163.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767842177049,1.18722802,3164.8,3163.6,1.05120191]
["bitfinex-derivatives","ETHF0:USTF0",1767842177250,0.32111736,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842177450,0.32111736,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842177748,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842177946,0.32108086,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842178152,0.32108086,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842178347,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842178542,0.32109022,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842178743,0.32109022,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842178943,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842179143,0.32109052,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842179350,0.32109052,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842179652,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842179851,0.32107748,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842180042,0.32107748,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842180242,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842180444,0.32106337,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842180647,0.32106337,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842180844,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842181041,0.32106248,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842181254,0.32106248,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842181540,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842181745,0.32110246,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842181954,0.32110246,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842182151,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842182341,0.32113354,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842182546,0.32113354,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842182753,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842182953,0.32112281,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842183156,0.32112281,3164.6,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842183348,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842183549,0.32111782,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842183754,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842183949,0.32111745,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842184150,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842184453,0.32112323,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842184654,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842184857,0.32111876,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842185152,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842185357,0.32111777,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842185554,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842185755,0.32110398,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842185949,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842186256,0.32110365,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842186458,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842186656,0.32109758,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842186856,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842187059,0.3211049,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842187358,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842187656,0.3211274,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842187852,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842188156,0.3211251,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842188358,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842188556,0.32112401,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842188763,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842188950,0.32112574,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842189156,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842189351,0.32112392,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842189553,0.86611066,3164.8,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842189754,0.32112897,3164.7,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842189954,0.86611066,3165.4,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842190258,1.18723912,3165.3,3163.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767842190457,0.32112846,3165.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842190656,0.86611066,3165.6,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842195754,0.86611066,3165.6,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842195961,0.86611066,3165.6,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842200766,0.86611066,3165.6,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842202268,0.86611066,3165.6,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842202767,1.25981369,3165.5,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842202969,0.31837466,3165.4,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842203163,0.31837466,3165.3,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842203364,0.31837466,3165.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842203569,0.31837466,3165.1,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842203770,0.94143903,3165.5,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842203962,1.25978243,3165.4,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842204165,0.3183434,3165.3,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842204462,0.3183434,3165.2,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842204658,0.3183434,3165.1,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842204862,0.94143903,3165.4,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842205061,0.3183298,3165.3,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842205268,0.3183298,3165.2,3163.9,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842205465,1.25976883,3165.1,3163.9,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767842205771,0.94143903,3164.9,3164.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767842213069,0.94143903,3164.7,3163.4,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767842213269,0.94143903,3164.7,3163.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767842213670,0.94143903,3164.5,3163.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767842215265,0.94143903,3164.3,3163.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767842215462,0.94143903,3164.1,3163.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767842215874,0.31809903,3164.0,3163.5,4.65641292]
["bitfinex-derivatives","ETHF0:USTF0",1767842216082,0.94143903,3163.9,3163.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767842237291,0.00317757,3164.0,3163.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767842237803,0.9162059,3164.7,3163.1,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1767842238102,1.2336434,3164.6,3163.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767842238298,1.2336434,3164.5,3163.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767842238505,0.3174375,3164.4,3163.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767842239695,0.3174375,3164.4,3163.1,4.93722]
["bitfinex-derivatives","ETHF0:USTF0",1767842239902,0.00381752,3164.5,3163.3,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767842240103,0.9162059,3165.0,3163.6,1.05094718]
["bitfinex-derivatives","ETHF0:USTF0",1767842240409,0.9162059,3165.4,3163.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767842240605,0.31777098,3165.3,3164.3,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842240808,0.31777098,3165.2,3164.3,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842241112,0.31777098,3165.1,3164.3,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842245908,0.31777098,3165.1,3164.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767842246103,0.9162059,3165.0,3164.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767842248214,0.91858819,3165.2,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842248513,1.23368156,3165.1,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842248810,0.31747566,3165.0,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842249014,0.9162059,3165.1,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842249406,0.9162059,3165.1,3164.4,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842249808,0.9162059,3165.1,3164.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767842250014,0.9162059,3165.1,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842250316,0.31745023,3165.0,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842250505,0.9162059,3165.1,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842250705,1.23363753,3165.0,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842251009,0.9162059,3165.0,3164.1,5.89641336]
["bitfinex-derivatives","ETHF0:USTF0",1767842251815,0.9162059,3165.0,3164.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767842252306,0.9162059,3165.0,3164.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767842253216,0.88054626,3164.8,3163.3,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842253414,0.88054626,3164.8,3163.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767842254208,0.88054626,3164.8,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842261424,1.19816563,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842261724,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842264215,0.31787187,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842264520,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842264720,0.31787726,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842264921,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842265220,0.31787512,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842265415,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842265616,0.31797387,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842265821,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842266022,0.31797432,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842266324,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842266526,0.31809771,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842266714,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842266920,0.31809824,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842267219,0.88054626,3164.7,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842267418,0.31825656,3164.6,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842267618,1.19879016,3164.5,3163.6,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842267815,0.88054626,3164.4,3163.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767842268127,1.05041336,3164.9,3163.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767842268128,0.88054626,3164.2,3163.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767842271429,0.31812593,3164.1,3163.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767842271729,0.88054626,3163.9,3163.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767842273432,0.88054626,3163.9,3163.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767842276730,0.88054626,3163.9,3162.7,0.16065524]
["bitfinex-derivatives","ETHF0:USTF0",1767842277030,0.88054626,3163.9,3162.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767842280333,0.88054626,3164.3,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842280529,0.31764823,3164.2,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842280726,0.31764823,3164.1,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842280926,0.31764823,3164.0,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842281126,0.88054626,3164.3,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842281330,0.31765124,3164.2,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842281530,0.31765124,3164.1,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842281730,0.88054626,3164.3,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842281931,0.31763006,3164.2,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842282125,0.31763006,3164.1,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842282334,0.88054626,3164.3,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842282525,0.31762879,3164.2,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842282726,0.88054626,3164.3,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842282727,1.13060187,3164.1,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842282930,0.81297308,3164.1,3163.2,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842283433,0.81297308,3164.1,3163.0,1.05041336]
["bitfinex-derivatives","ETHF0:USTF0",1767842283629,1.13060682,3164.0,3162.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767842283830,1.05041336,3164.4,3162.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767842283831,0.81297308,3163.9,3162.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767842288942,0.81297308,3163.9,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842293047,0.31783467,3163.8,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842293237,0.81297308,3163.9,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842293437,1.13086132,3163.8,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842293647,0.81297308,3163.8,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842297249,0.31829432,3163.7,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842297448,0.81297308,3163.8,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842297650,0.31830219,3163.7,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842297951,0.81297308,3163.8,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842298152,0.31830432,3163.7,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842298455,0.81297308,3163.8,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842298656,0.31841531,3163.7,3162.8,5.89741336]
["bitfinex-derivatives","ETHF0:USTF0",1767842298857,0.81297308,3163.7,3162.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767842299154,1.13142374,3163.6,3162.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767842299347,0.81297308,3163.6,3162.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767842299654,1.05041336,3163.5,3162.7,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1767842299840,0.81297308,3163.3,3162.7,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1767842300151,0.81297308,3163.1,3162.7,0.00241524]
["bitfinex-derivatives","ETHF0:USTF0",1767842301749,0.81297308,3163.1,3161.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767842301750,0.81297308,3163.0,3161.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767842301939,1.05196831,3163.7,3161.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842301940,0.31832501,3162.9,3161.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842302146,0.81297308,3162.7,3161.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842302750,0.81577693,3162.7,3161.6,4.86796864]
["bitfinex-derivatives","ETHF0:USTF0",1767842302946,0.00280385,3162.7,3161.6,10.86796864]
["bitfinex-derivatives","ETHF0:USTF0",1767842306856,0.81577693,3162.7,3161.6,4.86796864]
["bitfinex-derivatives","ETHF0:USTF0",1767842307656,0.00280385,3162.7,3161.6,4.86796864]
["bitfinex-derivatives","ETHF0:USTF0",1767842308362,0.81577693,3162.7,3161.6,4.86796864]
["bitfinex-derivatives","ETHF0:USTF0",1767842311461,0.81577693,3162.7,3161.6,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1767842311762,0.81577693,3162.7,3161.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842315655,0.81577693,3162.7,3161.6,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1767842315656,0.81577693,3162.7,3161.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767842316466,0.8137657,3162.6,3161.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767842316761,0.8137657,3162.6,3161.6,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1767842325372,0.8137657,3162.6,3161.6,4.87896864]
["bitfinex-derivatives","ETHF0:USTF0",1767842328178,0.8137657,3162.4,3161.6,4.87896864]
["bitfinex-derivatives","ETHF0:USTF0",1767842329473,0.8137657,3162.4,3161.6,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1767842329673,0.8137657,3162.2,3161.6,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1767842331974,0.8137657,3162.0,3161.6,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1767842332277,0.8137657,3162.0,3161.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842332675,0.8137657,3161.8,3161.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842333076,0.8137657,3161.8,3161.1,4.88025496]
["bitfinex-derivatives","ETHF0:USTF0",1767842334782,0.8137657,3161.8,3161.1,0.00325496]
["bitfinex-derivatives","ETHF0:USTF0",1767842336376,0.8137657,3161.7,3161.1,0.00325496]
["bitfinex-derivatives","ETHF0:USTF0",1767842336578,0.8137657,3161.7,3160.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842337076,0.31789296,3161.6,3160.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842337282,0.8137657,3161.5,3160.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842337672,0.8137657,3161.5,3160.5,4.88156256]
["bitfinex-derivatives","ETHF0:USTF0",1767842338875,0.15825,3162.6,3160.5,4.88156256]
["bitfinex-derivatives","ETHF0:USTF0",1767842339079,0.31772362,3162.5,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842339271,0.31772362,3162.4,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842339468,0.31772362,3162.3,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842339671,0.31772362,3162.2,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842339878,0.31772362,3162.1,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842340077,0.31772362,3162.0,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842340278,0.31772362,3161.9,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842340478,0.15825,3162.6,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842340677,0.31770144,3162.5,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842340878,0.31770144,3162.4,3160.5,5.93353087]
["bitfinex-derivatives","ETHF0:USTF0",1767842341068,0.8137657,3162.2,3160.5,4.88156256]
["bitfinex-derivatives","ETHF0:USTF0",1767842341273,0.8137657,3162.0,3160.5,4.88156256]
["bitfinex-derivatives","ETHF0:USTF0",1767842341472,0.8137657,3161.8,3160.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842344086,0.75941578,3162.2,3160.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842344387,0.31757562,3162.1,3160.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842344578,0.31757562,3162.0,3160.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842344885,1.0769914,3162.0,3160.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842345086,0.31757562,3161.9,3160.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842345286,0.75941578,3162.0,3160.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842345481,0.75941578,3162.4,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842345680,0.31755421,3162.3,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842345980,0.31755421,3162.2,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842346179,0.31755421,3162.1,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842346486,0.75941578,3162.3,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842346687,0.31756653,3162.2,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842346889,0.31756653,3162.1,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842347185,0.75941578,3162.3,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842347386,0.75941578,3162.1,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842350194,0.31760938,3162.0,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842350380,0.75941578,3162.1,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842350580,0.31763081,3162.0,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842350782,0.75941578,3162.1,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842351393,0.31768764,3162.0,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842351687,0.75941578,3162.1,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842354287,0.31755321,3162.0,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842354480,0.75941578,3162.1,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842354680,0.31760799,3162.0,3160.7,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842354884,0.75941578,3162.6,3160.7,1.46673751]
["bitfinex-derivatives","ETHF0:USTF0",1767842355085,1.07702312,3162.5,3160.7,1.46673751]
["bitfinex-derivatives","ETHF0:USTF0",1767842355384,0.75941578,3162.3,3160.7,1.46673751]
["bitfinex-derivatives","ETHF0:USTF0",1767842356383,0.75941578,3162.3,3160.7,1.62507751]
["bitfinex-derivatives","ETHF0:USTF0",1767842357382,0.31778103,3162.2,3160.7,1.62507751]
["bitfinex-derivatives","ETHF0:USTF0",1767842357593,0.75941578,3162.3,3160.7,1.62507751]
["bitfinex-derivatives","ETHF0:USTF0",1767842357788,0.31777871,3162.2,3160.7,1.62507751]
["bitfinex-derivatives","ETHF0:USTF0",1767842357995,0.75941578,3162.3,3160.7,1.62507751]
["bitfinex-derivatives","ETHF0:USTF0",1767842358494,0.31780314,3162.2,3160.7,1.62507751]
["bitfinex-derivatives","ETHF0:USTF0",1767842358691,0.16104385,3162.7,3160.7,1.62507751]
["bitfinex-derivatives","ETHF0:USTF0",1767842358692,0.75941578,3162.6,3161.0,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767842358898,0.31780729,3162.5,3161.2,1.05196831]
["bitfinex-derivatives","ETHF0:USTF0",1767842359091,0.00280385,3162.7,3161.2,1.21028831]
["bitfinex-derivatives","ETHF0:USTF0",1767842359297,0.31776534,3162.6,3161.2,1.21028831]
["bitfinex-derivatives","ETHF0:USTF0",1767842359495,0.00280385,3162.7,3161.2,4.37628831]
["bitfinex-derivatives","ETHF0:USTF0",1767842359791,0.31779327,3162.6,3161.2,4.37628831]
["bitfinex-derivatives","ETHF0:USTF0",1767842359986,0.00280385,3162.7,3161.2,4.37628831]
["bitfinex-derivatives","ETHF0:USTF0",1767842362495,0.00280385,3162.7,3161.8,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842365198,0.00280385,3162.7,3162.1,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842365896,0.00280385,3162.7,3161.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767842366096,0.00280385,3162.7,3161.9,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842371002,0.76221963,3162.7,3161.9,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842372993,0.76221963,3162.7,3161.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767842373196,0.76221963,3162.7,3161.6,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842373393,0.76221963,3162.7,3161.6,5.91708261]
["bitfinex-derivatives","ETHF0:USTF0",1767842373896,0.76221963,3162.7,3161.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842374800,0.72775304,3162.5,3161.2,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842375694,0.31755626,3162.4,3161.2,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842375894,0.72775304,3162.3,3161.2,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842381098,0.73055689,3162.7,3161.8,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842381299,0.72775304,3163.1,3162.1,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842381598,0.31791252,3163.0,3162.1,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842381804,0.31791252,3162.9,3162.1,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842382001,0.31791252,3162.8,3162.1,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842382303,0.00342159,3162.8,3162.1,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842383502,0.31800967,3162.7,3161.8,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842383706,0.72775304,3162.7,3161.8,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842384698,0.72775304,3162.7,3161.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767842384897,0.72775304,3162.7,3161.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842387409,0.72775304,3162.7,3162.0,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842387612,0.72775304,3163.5,3162.4,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842387907,0.3181961,3163.4,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842388098,0.72775304,3163.5,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842388099,0.3181961,3163.3,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842388298,0.72775304,3163.5,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842388495,0.3180642,3163.4,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842388705,0.72775304,3163.5,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842389009,0.31804283,3163.4,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842389307,0.00331539,3163.4,3162.7,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842390210,0.00331539,3163.4,3162.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767842390211,0.00331539,3163.4,3162.6,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842391808,0.73106843,3163.4,3162.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767842396613,0.00331539,3163.4,3162.6,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842397614,0.00331539,3163.4,3162.4,5.91308261]
["bitfinex-derivatives","ETHF0:USTF0",1767842400504,0.72775304,3163.8,3163.0,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842400704,0.31740537,3163.7,3163.0,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842400911,0.72775304,3164.2,3163.0,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842401109,1.04517814,3164.1,3163.0,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842401310,0.3174251,3164.0,3163.0,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842401511,0.3174251,3163.9,3163.0,1.05534124]
["bitfinex-derivatives","ETHF0:USTF0",1767842401710,0.31734924,3163.8,3163.0,1.05534124]
["bitfinex-derivatives","ETHF0:USTF0",1767842401920,0.73185697,3164.0,3163.0,1.05534124]
["bitfinex-derivatives","ETHF0:USTF0",1767842402110,1.04219942,3163.9,3163.0,1.05534124]
["bitfinex-derivatives","ETHF0:USTF0",1767842402311,0.72485001,3163.9,3163.0,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1767842402512,0.00410393,3164.0,3163.2,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842402714,0.73199425,3164.3,3163.5,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842403020,0.31731089,3164.2,3163.2,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842403221,0.31728234,3164.1,3163.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767842403421,0.73199425,3164.2,3163.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767842403720,0.73199425,3164.0,3163.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767842405112,0.73199425,3163.8,3163.0,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1767842405619,0.73199425,3163.6,3163.0,0.00325863]
["bitfinex-derivatives","ETHF0:USTF0",1767842409516,0.73199425,3163.4,3162.3,1.05208261]
["bitfinex-derivatives","ETHF0:USTF0",1767842409722,0.73199425,3163.4,3162.1,5.02227]
["bitfinex-derivatives","ETHF0:USTF0",1767842410424,0.73199425,3163.4,3162.1,5.02563555]
["bitfinex-derivatives","ETHF0:USTF0",1767842410721,0.73199425,3163.4,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842412624,0.3191,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842412818,0.73199425,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842413026,1.05107469,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842413227,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842416126,0.3193169,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842416321,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842417222,0.31940732,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842417427,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842417632,0.31939253,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842417825,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842418018,0.31939261,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842418221,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842418424,0.3193707,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842418717,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842418919,0.31937214,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842419122,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842419321,0.31935942,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842419531,0.73199425,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842424230,0.73199425,3163.7,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842424430,0.73199425,3163.5,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842424637,1.05140734,3163.4,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842424938,0.31941309,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842425134,0.31941309,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842425329,0.31941309,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842425628,0.73199425,3163.4,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842425830,0.3194417,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842426137,0.3194417,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842426336,0.3194417,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842426529,0.73199425,3163.4,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842426726,0.31946397,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842426934,0.31946397,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842427135,0.31946397,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842427334,0.73199425,3163.4,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842427534,0.31945373,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842427738,0.31945373,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842427937,0.31945373,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842428139,0.73199425,3163.4,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842428343,0.319443,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842428536,0.319443,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842428731,0.319443,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842428926,0.73199425,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842429131,0.31945087,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842429430,0.31945087,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842429633,0.73199425,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842429837,0.31944582,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842430035,0.31944582,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842430236,0.73199425,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842430437,0.31944753,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842430636,0.31944753,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842430837,0.73199425,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842431038,0.31941685,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842431245,6.54699425,3163.7,3162.1,10.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842431537,6.54699425,3163.7,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842432143,0.73199425,3163.7,3162.1,10.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842432346,0.75424981,3164.1,3162.5,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842435448,0.75424981,3164.1,3162.2,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767842439555,0.75424981,3164.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842439852,40.8,3164.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842440157,0.75424981,3163.9,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842441445,0.75424981,3163.7,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842442846,0.75424981,3163.6,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842443357,0.31747504,3163.5,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842443553,0.75424981,3163.3,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842443755,0.31747504,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842448246,1.07172485,3163.2,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842448448,1.07185952,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842448648,0.75424981,3163.1,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842457662,0.31761863,3163.0,3162.1,4.86736555]
["bitfinex-derivatives","ETHF0:USTF0",1767842457867,0.75424981,3162.8,3162.1,0.00336555]
["bitfinex-derivatives","ETHF0:USTF0",1767842459269,0.75424981,3162.6,3162.1,0.00336555]
["bitfinex-derivatives","ETHF0:USTF0",1767842459566,0.75424981,3162.4,3162.1,0.00336555]
["bitfinex-derivatives","ETHF0:USTF0",1767842463278,0.75424981,3162.4,3161.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767842464170,0.75424981,3162.4,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842467985,0.71439744,3162.9,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842468276,1.03163189,3162.8,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842468581,0.31723445,3162.7,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842468780,0.71439744,3162.8,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842468981,0.317191,3162.7,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842469288,0.71439744,3162.8,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842469471,0.31720355,3162.7,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842469671,0.31720355,3162.6,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842469868,0.71439744,3162.8,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842470171,0.31721315,3162.7,3161.2,4.86885529]
["bitfinex-derivatives","ETHF0:USTF0",1767842470373,0.31721315,3162.6,3161.2,11.02717529]
["bitfinex-derivatives","ETHF0:USTF0",1767842470573,0.71439744,3162.8,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842470773,0.31720029,3162.7,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842470974,0.71439744,3162.8,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842471174,0.31720032,3162.7,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842471379,0.71439744,3162.8,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842472871,0.317215,3162.7,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842473182,0.71439744,3162.8,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842473385,0.31722887,3162.7,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842473683,0.71439744,3162.8,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842473881,0.317233,3162.7,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842474069,0.71439744,3162.8,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842474380,1.03164865,3162.7,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842474582,0.71439744,3162.7,3161.6,1.05192792]
["bitfinex-derivatives","ETHF0:USTF0",1767842474976,0.71439744,3162.7,3161.6,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767842475186,0.31726389,3162.6,3161.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767842475385,0.71439744,3162.7,3161.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767842475577,0.71439744,3162.5,3161.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767842477085,0.15821,3163.4,3161.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767842477086,0.71439744,3163.3,3161.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767842477286,0.317302,3163.2,3161.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767842477481,0.71439744,3163.0,3161.6,5.91592792]
["bitfinex-derivatives","ETHF0:USTF0",1767842477791,0.71439744,3163.4,3161.7,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767842477974,1.03169786,3163.3,3161.7,0.17241886]
["bitfinex-derivatives","ETHF0:USTF0",1767842478173,0.31730042,3163.2,3161.7,0.17241886]
["bitfinex-derivatives","ETHF0:USTF0",1767842478484,0.71439744,3163.3,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842478681,0.31730109,3163.2,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842478883,0.71439744,3163.3,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842479185,0.31730109,3163.2,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842479388,0.71439744,3163.3,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842479587,0.31729916,3163.2,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842479783,0.71439744,3163.3,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842479982,0.31729909,3163.2,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842480182,0.71439744,3163.3,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842480379,1.0316845,3163.2,3161.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767842480585,0.71439744,3163.0,3161.2,3.32617529]
["bitfinex-derivatives","ETHF0:USTF0",1767842480786,0.71439744,3162.8,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842482488,0.71439744,3162.8,3161.5,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842482989,0.71439744,3162.6,3161.5,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842485301,0.71439744,3162.6,3161.3,5.91730265]
["bitfinex-derivatives","ETHF0:USTF0",1767842485594,0.71439744,3162.4,3161.3,5.91730265]
["bitfinex-derivatives","ETHF0:USTF0",1767842491996,0.71439744,3163.0,3161.9,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842492197,0.31765336,3162.9,3161.9,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842492402,0.31765336,3162.8,3161.9,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842492706,0.31765336,3162.7,3161.9,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842493016,0.31765336,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842493303,0.31766349,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842493506,0.31766349,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842493507,0.71908207,3162.4,3161.4,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842497110,0.71908207,3163.1,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842497311,0.71908207,3162.9,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842497508,1.03681826,3162.8,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842497704,0.31773619,3162.7,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842505416,1.03681826,3162.7,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842505617,0.31773619,3162.6,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842506510,0.31773619,3162.6,3162.0,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842509406,0.71908207,3162.7,3162.0,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842509610,0.31789652,3162.6,3162.0,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842509810,0.71908207,3163.1,3162.0,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842510020,0.31788277,3163.0,3162.0,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842510220,0.31788277,3162.9,3162.0,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842510516,0.31788277,3162.8,3162.0,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842510718,0.71908207,3163.1,3162.3,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842511514,0.71908207,3163.1,3161.8,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842522715,0.69542417,3162.9,3161.8,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842522915,0.3154613,3162.8,3161.8,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842523116,1.01088547,3162.7,3161.8,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842523313,0.69542417,3162.7,3161.8,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842523921,1.01091551,3162.6,3161.5,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842524121,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842524322,0.69542417,3162.4,3161.4,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842524521,0.31551628,3162.3,3161.4,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842524723,0.69542417,3162.4,3161.4,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842524917,0.3155197,3162.3,3161.4,7.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842525116,0.69542417,3162.4,3161.4,7.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842525319,0.31549188,3162.3,3161.4,7.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842525519,0.69542417,3162.4,3161.4,7.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842525719,0.31549188,3162.3,3161.4,7.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842525920,0.69542417,3162.4,3161.4,7.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842526227,0.69542417,3162.4,3161.4,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842527831,0.69542417,3162.4,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842528031,0.69542417,3163.2,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842528228,0.69542417,3163.0,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842528432,0.69542417,3162.8,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842528631,1.01084649,3162.7,3161.7,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842528933,1.01084649,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842529132,0.31542232,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842531024,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842531230,0.3154136,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842531431,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842531631,0.31541977,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842531932,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842532232,0.31541584,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842532427,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842532631,0.31541433,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842532832,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842533138,0.31541489,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842533336,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842533535,0.31541187,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842533739,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842533924,0.31541187,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842534123,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842534328,0.31541005,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842534531,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842534738,0.315409,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842534928,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842535236,0.31540367,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842535436,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842535636,0.31540972,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842535839,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842536037,0.31540493,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842536238,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842536431,0.31539799,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842536632,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842536831,0.31539997,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842537033,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842537229,0.31539054,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842537434,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842537634,0.31539802,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842537838,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842538033,0.31539661,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842538231,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842538433,0.31539204,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842538632,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842538939,0.31539175,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842539141,0.31539902,3162.4,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842539439,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842539635,0.31539461,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842539939,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842540131,0.31538753,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842540332,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842540533,0.31538922,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842540733,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842541032,0.31538922,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842541233,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842541533,0.31540966,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842541732,0.31541247,3162.4,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842541934,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842542133,0.31540713,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842542433,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842542633,0.31541916,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842542826,0.31541916,3162.4,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842543030,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842543237,0.31542365,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842543531,0.31542365,3162.4,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842543740,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842543940,0.31543174,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842544141,0.69542417,3162.6,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842544438,0.31544664,3162.5,3161.6,1.05230265]
["bitfinex-derivatives","ETHF0:USTF0",1767842544635,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842544826,0.31545112,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842545029,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842545228,0.31545847,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842545433,0.31545847,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842545634,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842545832,0.31547015,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842546034,0.31547015,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842546246,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842546441,0.31548979,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842546634,0.31548979,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842546834,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842547041,0.31548558,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842547242,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842547437,0.31551395,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842547640,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842547939,0.31551234,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842548138,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842548334,0.31554432,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842548540,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842548840,0.3155432,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842549041,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842549241,0.31557617,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842549541,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842549741,0.3155809,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842549943,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842550140,0.3155809,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842550342,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842550642,0.31558584,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842550841,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842551141,0.31558689,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842551342,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842551537,0.31561579,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842551748,0.31561579,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842552046,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842552247,0.31565997,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842552442,0.31565997,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842552646,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842552848,0.31567069,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842553148,0.31572003,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842553349,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842553546,0.31572452,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842553746,0.31572452,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842553947,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842554136,0.31571946,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842554341,0.31571946,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842554541,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842554747,0.31573435,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842554947,0.31573435,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842555143,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842555345,0.31575784,3162.5,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842555543,0.31575784,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842555743,0.69542417,3162.6,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842555940,0.31576037,3162.5,3161.4,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767842556139,0.68310418,3163.0,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842566760,0.37060418,3163.0,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842568164,0.31331191,3162.9,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842568365,0.31331191,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842568553,0.31331191,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842568753,0.31331191,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842568957,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842569156,0.31330531,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842569358,0.31330531,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842569562,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842569859,0.31330382,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842570059,0.31330382,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842570259,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842570456,0.31330302,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842570765,0.31329193,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842570963,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842571164,0.313305,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842571464,0.313305,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842571663,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842571859,0.31329952,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842572058,0.31329952,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842572258,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842572460,0.31329635,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842572660,0.31329635,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842572864,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842573064,0.31329635,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842573267,0.31329635,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842573563,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842573766,0.31329716,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842573965,0.31329716,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842574155,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842574357,0.31329679,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842574561,0.31329679,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842574861,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842575062,0.31329679,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842575262,0.31329679,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842575564,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842575763,0.31329657,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842575965,0.31329657,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842576164,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842576365,0.3132933,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842576566,0.3132933,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842576868,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842577066,0.31329207,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842577266,0.31329207,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842577466,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842577667,0.31329677,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842577867,0.31329677,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842578065,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842578264,0.31329971,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842578461,0.31329971,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842578662,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842578976,0.31330252,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842579170,0.31330252,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842579370,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842579573,0.3133047,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842579763,0.3133047,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842580062,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842580263,0.31331617,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842580463,0.31331617,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842580664,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842580865,0.3133142,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842581059,0.3133142,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842581261,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842581461,0.31332559,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842581661,0.31332559,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842581862,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842582062,0.31332059,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842582367,0.31332059,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842582569,0.68310418,3162.8,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842582770,0.31333532,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842583075,0.31333532,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842583273,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842583474,0.3133525,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842583677,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842583873,0.31335423,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842584076,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842584375,0.31336678,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842584575,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842584781,0.31337054,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842584976,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842585176,0.31336773,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842585377,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842585576,0.31339423,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842585776,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842586076,0.31339704,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842586273,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842586485,0.31339403,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842586677,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842586877,0.31339985,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842587180,0.31339591,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842587377,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842587579,0.31339585,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842587780,0.31339585,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842588082,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842588282,0.31339829,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842588483,0.31339829,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842588680,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842588980,0.31340183,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842589178,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842589375,0.31339645,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842589680,0.31339562,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842589881,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842590082,0.31339517,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842590281,0.31339517,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842590484,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842590683,0.3133914,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842590883,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842591078,0.31339632,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842591272,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842591587,0.31339908,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842591772,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842591973,0.31339799,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842592174,0.31339799,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842592471,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842592673,0.31340488,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842592875,0.31340017,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842593075,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842593277,0.31341171,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842593477,0.31341171,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842593677,0.70412547,3162.7,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842593887,0.15821,3163.3,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842593888,1.01753786,3162.6,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842594086,0.31341239,3162.5,3161.5,1.05222289]
["bitfinex-derivatives","ETHF0:USTF0",1767842594784,0.70412547,3162.4,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842595291,0.70412547,3162.2,3161.3,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767842608306,0.70412547,3162.1,3161.2,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1767842609397,0.70412547,3161.9,3161.2,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1767842609595,0.70705594,3161.9,3161.2,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1767842627027,0.31281395,3161.8,3161.2,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1767842627227,0.6926219,3161.7,3161.2,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1767842628924,0.00293047,3161.9,3161.2,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1767842630629,0.6926219,3161.7,3161.2,0.00285529]
["bitfinex-derivatives","ETHF0:USTF0",1767842630834,0.6926219,3161.7,3161.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767842631018,0.6926219,3161.5,3161.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767842631220,0.6926219,3161.5,3160.3,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842631221,0.6926219,3161.5,3160.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767842631430,0.6926219,3161.3,3160.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767842631629,0.6926219,3161.3,3160.2,5.92251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842631930,0.6926219,3161.3,3160.2,5.92661322]
["bitfinex-derivatives","ETHF0:USTF0",1767842632329,0.6926219,3161.3,3160.2,4.8740967]
["bitfinex-derivatives","ETHF0:USTF0",1767842639833,0.6926219,3161.7,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842640036,1.00545125,3161.6,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842640238,0.31282935,3161.5,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842640438,0.6926219,3161.6,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842640627,1.00543207,3161.5,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842640832,0.31281017,3161.4,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842641838,0.00293047,3161.9,3161.0,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842641839,0.69555237,3161.9,3161.0,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842642036,0.69555237,3161.9,3160.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767842642037,2.99592782,3162.6,3161.3,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842642339,0.31275622,3162.5,3161.3,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842642533,0.31275622,3162.4,3161.3,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842642743,0.31275622,3162.3,3161.0,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842642942,0.31275622,3162.2,3161.0,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842643131,0.31275622,3162.1,3161.0,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842643329,0.31275622,3162.0,3161.0,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842643628,0.00337852,3162.2,3161.0,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842643827,0.31274779,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842644032,0.00337852,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842644033,0.31274779,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842644239,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842644442,0.31275012,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842644744,0.31275012,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842644932,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842645134,0.31274215,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842645443,0.31274215,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842645742,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842645943,0.31273554,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842646144,0.31273554,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842646342,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842646542,0.31273802,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842646741,0.31273802,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842646943,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842647131,0.31273183,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842647336,0.31273183,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842647544,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842647746,0.31272693,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842647943,0.31272693,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842648144,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842648345,0.31273022,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842648547,0.31273022,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842648738,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842648939,0.31273345,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842649143,0.31273345,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842649338,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842649541,0.31272186,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842649847,0.31272186,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842650047,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842650250,0.31271513,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842650546,0.31271513,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842650748,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842650947,0.31271332,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842651149,0.31271332,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842651350,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842651550,0.3127073,3162.1,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842651750,0.3127073,3162.0,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842651951,0.69510237,3162.2,3160.9,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842652252,0.31270773,3162.1,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842652553,0.31270773,3162.0,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842652751,0.00337852,3162.2,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842652951,0.31269775,3162.1,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842653250,0.31269775,3162.0,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842653452,0.00337852,3162.2,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842653642,0.31269063,3162.1,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842653843,0.31269063,3162.0,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842654039,0.00337852,3162.2,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842654244,0.31268932,3162.1,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842654447,0.00337852,3162.2,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842654649,0.3126761,3162.1,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842654852,0.3126761,3162.0,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842655051,0.00337852,3162.2,3161.2,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842655245,0.69172385,3162.0,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767842655446,0.69172385,3162.0,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842665866,0.31282012,3161.9,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842666067,0.69172385,3162.0,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842666268,0.3128246,3161.9,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842666569,0.69172385,3162.0,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842666770,0.31288561,3161.9,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842666962,0.69172385,3162.0,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842667269,0.31288561,3161.9,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842667461,0.69172385,3162.0,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842667462,0.3129713,3161.8,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842667661,0.69172385,3162.0,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842667862,0.3129674,3161.9,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842668065,0.69172385,3162.0,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842668368,0.31297028,3161.9,3160.7,1.05251652]
["bitfinex-derivatives","ETHF0:USTF0",1767842668568,0.31297028,3161.9,3160.6,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767842668769,0.69172385,3161.8,3160.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767842668966,1.00469413,3161.7,3160.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767842669263,0.31297028,3161.6,3160.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767842670756,1.00469413,3161.6,3160.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767842670957,0.31297028,3161.5,3160.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767842672780,1.00705689,3161.5,3160.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767842672961,0.69408661,3161.3,3160.2,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1767842673166,0.69408661,3161.1,3160.2,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1767842673375,0.69408661,3160.9,3160.2,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1767842677475,0.69408661,3160.8,3160.2,0.0040967]
["bitfinex-derivatives","ETHF0:USTF0",1767842678375,0.69408661,3160.8,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767842678772,0.69408661,3160.8,3158.7,0.43883148]
["bitfinex-derivatives","ETHF0:USTF0",1767842678977,0.31236019,3160.7,3158.7,4.86844]
["bitfinex-derivatives","ETHF0:USTF0",1767842679176,0.69408661,3160.3,3158.4,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842679373,0.31236019,3160.2,3158.4,0.70620066]
["bitfinex-derivatives","ETHF0:USTF0",1767842679579,0.69408661,3160.3,3158.4,0.70620066]
["bitfinex-derivatives","ETHF0:USTF0",1767842679779,0.31208801,3160.2,3158.4,0.70620066]
["bitfinex-derivatives","ETHF0:USTF0",1767842680079,0.69408661,3160.3,3158.4,0.70620066]
["bitfinex-derivatives","ETHF0:USTF0",1767842680676,0.69408661,3160.9,3158.7,0.86163796]
["bitfinex-derivatives","ETHF0:USTF0",1767842680877,1.00591024,3160.8,3158.9,0.86162796]
["bitfinex-derivatives","ETHF0:USTF0",1767842681076,0.69408661,3160.8,3159.1,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842682672,0.69408661,3161.5,3159.4,0.86160796]
["bitfinex-derivatives","ETHF0:USTF0",1767842682981,0.69408661,3161.3,3159.4,0.86160796]
["bitfinex-derivatives","ETHF0:USTF0",1767842685477,0.69408661,3161.3,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767842686380,0.31168443,3161.2,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767842686581,0.69408661,3161.1,3159.4,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767842687386,0.69408661,3160.9,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842688381,0.69408661,3160.7,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842693189,0.69408661,3160.5,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842699300,0.31244118,3160.4,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842699496,0.69408661,3160.5,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842699697,0.31244118,3160.4,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842699896,0.69408661,3160.5,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842700098,0.31244125,3160.4,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842700303,0.69408661,3160.5,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842700494,0.31252349,3160.4,3159.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767842700695,0.69408661,3161.0,3159.3,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842700894,0.31251398,3160.9,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842701095,0.31251398,3160.8,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842701295,0.31260698,3160.7,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842701490,0.69408661,3161.0,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842701697,0.31262673,3160.9,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842701891,0.31262673,3160.8,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842702103,0.31262673,3160.7,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842702292,0.69408661,3161.0,3159.5,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1767842702492,0.31274542,3160.9,3159.6,0.71196238]
["bitfinex-derivatives","ETHF0:USTF0",1767842702692,0.1,3161.1,3159.8,0.71196238]
["bitfinex-derivatives","ETHF0:USTF0",1767842702890,0.1,3161.1,3159.7,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767842702891,0.1,3161.1,3159.9,5.57096238]
["bitfinex-derivatives","ETHF0:USTF0",1767842707802,1.04623705,3161.0,3159.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767842708004,1.04624275,3160.9,3159.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767842708308,0.31261513,3160.8,3159.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767842714713,1.04624275,3160.8,3159.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767842714920,0.73362762,3160.6,3159.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767842715227,0.31261513,3160.5,3159.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767842715713,0.31261513,3160.5,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767842715910,1.04624275,3160.5,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767842716116,0.31261513,3160.4,3159.2,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767842719011,0.31261513,3160.4,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842719511,0.73362762,3160.3,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842719818,0.31261513,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842720816,0.73362762,3160.3,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842721017,0.31470433,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842721217,0.73362762,3160.3,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842721417,1.04831238,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842721619,0.31468476,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842723024,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842723423,0.31464321,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842723624,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842724610,0.31463262,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842724913,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842725114,0.31463454,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842725426,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842725618,0.3146146,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842725923,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842726121,0.3146146,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842726425,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842726616,0.31457811,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842726812,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842727125,0.31457923,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842727325,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842727516,0.3145479,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842727715,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842727916,0.31451948,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842728224,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842728426,0.31449978,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842728724,0.73362762,3160.2,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842728925,1.04812375,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842729223,0.73362762,3160.1,3159.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767842732122,0.70648581,3160.5,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842732324,0.31441063,3160.4,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842732628,0.31441063,3160.3,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842732834,0.15834,3160.7,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842732835,0.31441063,3160.2,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842733021,0.15834,3160.7,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842733327,0.314389,3160.6,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842733523,0.314389,3160.5,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842733829,0.314389,3160.4,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842734025,0.314389,3160.3,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842734227,0.314389,3160.2,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842734425,0.15834,3160.7,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842734630,0.31447462,3160.6,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842734927,0.31447462,3160.5,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842735127,0.31447462,3160.4,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842735319,0.31447462,3160.3,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842735521,0.31447462,3160.2,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842735721,0.15834,3160.7,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842735924,0.31456109,3160.6,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842736122,0.31456109,3160.5,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842736331,0.31456109,3160.4,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842736633,0.31456109,3160.3,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842736831,0.31456109,3160.2,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842737034,0.31456109,3160.1,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842737332,0.15834,3160.7,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842737523,0.31477524,3160.6,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842737722,0.31477524,3160.5,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842737929,0.31477524,3160.4,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842738122,0.31477524,3160.3,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842738426,0.31477524,3160.2,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842738625,0.31477524,3160.1,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842738933,1.76065291,3160.6,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842739232,0.31480075,3160.5,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842739531,0.31480075,3160.4,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842739722,0.31480075,3160.3,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842739923,0.31480075,3160.2,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842740123,0.31480075,3160.1,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842740336,0.31480075,3160.0,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842740523,1.76065291,3160.6,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842740722,1.02134628,3160.5,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842740924,0.31486047,3160.4,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842742634,0.31495605,3160.3,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842742934,0.31495605,3160.2,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842743137,0.31495605,3160.1,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842743332,0.31495605,3160.0,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842743536,0.70648581,3160.5,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842743732,0.31500662,3160.4,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842744030,0.31500662,3160.3,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842744238,0.31500662,3160.2,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842744542,0.31500662,3160.1,3159.1,5.53919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842744833,0.31500662,3160.0,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842745037,0.15834,3160.7,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842745238,0.31507383,3160.6,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842745537,0.31507383,3160.5,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842745735,0.31507383,3160.4,3159.3,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842746038,0.31507383,3160.3,3158.9,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842746230,0.31507383,3160.2,3158.9,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842746428,0.31507383,3160.1,3158.9,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842746630,0.31507383,3160.0,3158.9,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842746834,0.31507383,3159.9,3158.9,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842747137,0.0034398,3159.9,3158.9,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842747734,0.0034398,3159.9,3158.9,1.73335849]
["bitfinex-derivatives","ETHF0:USTF0",1767842748638,0.0034398,3159.9,3158.9,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842748825,0.31530788,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842749031,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842749230,0.31532207,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842749437,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842749644,0.31535997,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842749833,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842750032,0.31535984,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842750333,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842750538,0.31536676,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842750739,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842750938,0.31536643,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842751138,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842751341,0.3153663,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842751635,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842751943,0.31536277,3159.8,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842752145,0.0034398,3159.9,3158.9,5.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842752332,0.31535686,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842752630,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842752830,0.3153621,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842753032,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842753231,0.31536195,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842753431,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842753648,0.31536017,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842753941,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842754131,0.31535165,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842754331,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842754531,0.31535962,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842754731,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842754932,0.31535962,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842755132,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842755345,0.31535962,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842755549,0.0034398,3159.9,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842755844,0.31535951,3159.8,3158.9,11.9161671]
["bitfinex-derivatives","ETHF0:USTF0",1767842756042,0.0034398,3159.9,3158.9,7.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842756249,0.31535958,3159.8,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842756434,0.0034398,3159.9,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842756636,0.31536655,3159.8,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842756935,0.0034398,3159.9,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842757438,0.31536655,3159.8,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842757642,0.0034398,3159.9,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842757835,0.31537502,3159.8,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842758037,0.0034398,3159.9,3159.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842758338,0.0034398,3159.9,3158.4,0.68219409]
["bitfinex-derivatives","ETHF0:USTF0",1767842758339,1.76065291,3159.5,3158.4,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1767842758545,1.02186441,3159.4,3158.4,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1767842758848,0.3153786,3159.3,3158.4,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1767842760635,0.3153786,3159.3,3158.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767842760636,1.0541671,3158.9,3157.5,0.67919139]
["bitfinex-derivatives","ETHF0:USTF0",1767842760838,1.0541671,3158.6,3157.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767842761740,0.70648581,3158.8,3157.3,4.88385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842761928,0.97492199,3158.7,3157.3,4.88385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842762128,0.66036219,3158.7,3157.3,4.88385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842762329,0.66036219,3158.7,3157.5,1.0541671]
["bitfinex-derivatives","ETHF0:USTF0",1767842763848,0.66036219,3158.7,3157.3,4.88385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842764836,0.70452906,3158.5,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842765040,1.0541671,3158.3,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842765240,0.70452906,3158.5,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842765840,1.75869616,3158.9,3157.3,1.05802469]
["bitfinex-derivatives","ETHF0:USTF0",1767842766047,0.31354032,3158.8,3157.3,1.05802469]
["bitfinex-derivatives","ETHF0:USTF0",1767842766245,1.75869616,3158.9,3157.3,1.05802469]
["bitfinex-derivatives","ETHF0:USTF0",1767842766446,1.01789922,3158.8,3157.3,1.05802469]
["bitfinex-derivatives","ETHF0:USTF0",1767842766639,0.70452906,3158.8,3157.3,1.05802469]
["bitfinex-derivatives","ETHF0:USTF0",1767842766839,0.70452906,3158.8,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842767241,1.0541671,3158.9,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842767242,0.70452906,3158.6,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842768147,0.70452906,3158.5,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842770850,1.0541671,3158.9,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842770851,0.70452906,3158.9,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842771047,1.01757546,3158.8,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842771350,0.70452906,3158.8,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842771946,1.75869616,3158.8,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842772249,0.70452906,3158.7,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842772650,0.70452906,3158.4,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842776150,0.70452906,3158.1,3157.3,0.00385759]
["bitfinex-derivatives","ETHF0:USTF0",1767842776948,0.70452906,3158.1,3157.0,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767842777350,0.70452906,3157.9,3157.0,1.17342326]
["bitfinex-derivatives","ETHF0:USTF0",1767842777849,0.70452906,3157.9,3155.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767842777850,0.70452906,3157.0,3155.0,0.86065919]
["bitfinex-derivatives","ETHF0:USTF0",1767842778050,0.70752885,3157.0,3155.1,1.05680561]
["bitfinex-derivatives","ETHF0:USTF0",1767842778252,0.70752885,3157.0,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842778554,0.70452906,3156.8,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842778953,0.00299979,3157.0,3155.3,0.86064919]
["bitfinex-derivatives","ETHF0:USTF0",1767842780852,0.70752885,3157.0,3155.3,0.86064919]
["bitfinex-derivatives","ETHF0:USTF0",1767842781052,0.70752885,3157.0,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842785453,0.70752885,3157.0,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842786251,0.70752885,3157.0,3155.1,0.16127851]
["bitfinex-derivatives","ETHF0:USTF0",1767842787152,0.70752885,3157.0,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842787357,0.70752885,3157.0,3155.2,0.70201919]
["bitfinex-derivatives","ETHF0:USTF0",1767842788260,0.70752885,3157.0,3155.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842789966,0.00299979,3157.0,3155.6,0.70201919]
["bitfinex-derivatives","ETHF0:USTF0",1767842790256,0.00299979,3157.0,3155.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767842790461,0.00299979,3157.0,3155.8,5.73861919]
["bitfinex-derivatives","ETHF0:USTF0",1767842790652,0.00299979,3157.0,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767842791254,0.70452906,3157.7,3156.0,6.70201919]
["bitfinex-derivatives","ETHF0:USTF0",1767842791455,0.70452906,3157.7,3156.0,0.70201919]
["bitfinex-derivatives","ETHF0:USTF0",1767842791855,0.70452906,3157.7,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767842792255,0.6698739,3157.5,3155.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767842792456,0.6698739,3157.3,3155.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767842793262,0.6698739,3157.1,3155.6,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767842793461,0.6698739,3157.1,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842793766,0.6698739,3156.9,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842797361,0.6698739,3156.9,3155.1,3.17363851]
["bitfinex-derivatives","ETHF0:USTF0",1767842798167,0.6698739,3156.7,3155.1,3.17363851]
["bitfinex-derivatives","ETHF0:USTF0",1767842802458,0.6698739,3156.5,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842803268,0.6698739,3156.3,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842803663,0.6698739,3156.1,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842804472,2.83767782,3156.5,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842804669,3.50755172,3156.6,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842804867,2.83767782,3156.8,3155.1,6.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842805173,2.83767782,3157.0,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842805468,0.30411025,3156.9,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842805670,0.30411025,3156.8,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842805867,2.83767782,3157.0,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842806066,0.3041434,3156.9,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842806260,0.3041434,3156.9,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842806261,0.6698739,3156.7,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842806469,0.6698739,3156.5,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842807274,0.6698739,3156.3,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842809865,0.6698739,3156.8,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842810069,0.30442031,3156.7,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842810374,0.30442031,3156.6,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842810574,0.30442031,3156.5,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842810877,0.6698739,3156.8,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842811078,0.97428328,3156.7,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842811378,0.30440938,3156.6,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842811578,0.30440938,3156.5,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842811780,0.6698739,3156.7,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842811980,0.97428601,3156.6,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842812281,0.6698739,3157.0,3155.1,0.85921692]
["bitfinex-derivatives","ETHF0:USTF0",1767842812578,0.6698739,3156.8,3155.1,0.16127851]
["bitfinex-derivatives","ETHF0:USTF0",1767842812879,0.6698739,3156.6,3155.1,0.16127851]
["bitfinex-derivatives","ETHF0:USTF0",1767842813077,0.30442759,3156.5,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842813279,0.6698739,3156.6,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842813481,0.30441977,3156.5,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842813678,0.6698739,3156.6,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842813879,0.30442084,3156.5,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842814077,0.6698739,3156.6,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842814284,0.30442147,3156.5,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842814476,0.6698739,3157.1,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842814775,0.97429905,3157.0,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842815079,0.6698739,3156.8,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842815385,0.30442515,3156.7,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842815581,0.30442515,3156.6,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842815776,0.6698739,3156.8,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842815983,0.3044231,3156.7,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842816177,0.3044231,3156.6,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842816379,0.3044231,3156.5,3155.2,0.69793841]
["bitfinex-derivatives","ETHF0:USTF0",1767842816578,0.6698739,3156.8,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842816774,0.97429057,3156.7,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842816977,0.30441667,3156.6,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842817280,0.30441667,3156.5,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842817476,0.30441667,3156.4,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842817681,0.6698739,3156.7,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842817984,0.30438963,3156.6,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842818176,0.30438963,3156.5,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842818377,0.30438963,3156.4,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842818683,0.6698739,3156.7,3155.1,11.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842818980,0.3043454,3156.6,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842819181,0.3043454,3156.5,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842819379,0.3043454,3156.4,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842819582,0.6698739,3156.7,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842819775,0.30435308,3156.6,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842819975,0.30435308,3156.5,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842820182,0.30435308,3156.4,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842820383,0.6698739,3156.7,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842820579,0.30443211,3156.6,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842820788,0.30443211,3156.5,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842820979,0.30443211,3156.4,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842821172,0.6698739,3156.7,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842821482,0.30455149,3156.6,3155.1,11.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1767842821684,0.30455149,3156.5,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842821885,0.30455149,3156.4,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842822086,0.30455149,3156.3,3155.1,5.03627851]
["bitfinex-derivatives","ETHF0:USTF0",1767842822284,2.83767782,3157.2,3155.5,0.83554351]
["bitfinex-derivatives","ETHF0:USTF0",1767842822586,0.6371793,3157.0,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842822782,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842822983,0.30474599,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842823184,0.30474599,3156.6,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842823378,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842823577,0.30473828,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842823787,0.30473828,3156.6,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842824086,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842824281,0.30474377,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842824486,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842824689,0.30471441,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842824886,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842825086,0.3047136,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842825282,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842825488,0.30467534,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842825681,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842825990,0.30467096,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842826189,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842826389,0.30463631,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842826686,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842826889,0.30463513,3156.7,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842827079,0.6371793,3156.8,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767842829683,0.6371793,3156.8,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842829996,0.6371793,3156.6,3155.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767842831193,0.6371793,3156.6,3155.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767842836494,0.6371793,3156.6,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842836695,0.6371793,3156.6,3155.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842837704,0.30494287,3156.5,3155.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842837996,0.6371793,3156.6,3155.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842838198,0.30500839,3156.5,3155.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842838397,0.6371793,3156.6,3155.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842838598,0.3050467,3156.5,3155.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842838802,0.6371793,3156.6,3155.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767842838803,0.6371793,3156.6,3155.2,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1767842838999,0.30513497,3156.5,3155.2,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1767842839200,0.6371793,3156.6,3155.2,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1767842839397,0.30517879,3156.5,3155.2,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1767842839700,0.6371793,3157.1,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842840005,0.94236195,3157.0,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842840204,0.30518265,3156.9,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842840496,0.94236195,3156.9,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842840694,0.30518265,3156.8,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842840896,0.6371793,3156.7,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842841089,0.6371793,3156.5,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842841295,0.30518265,3156.4,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767842845906,0.94236195,3156.4,3155.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842846108,0.6371793,3156.4,3155.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842846307,0.30534377,3156.3,3155.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842846600,0.6371793,3156.4,3155.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842846806,0.6371793,3156.2,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842846998,0.6371793,3156.2,3155.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767842849403,0.6371793,3156.2,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842849705,0.6371793,3156.0,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842851608,0.6371793,3155.8,3155.1,0.00263851]
["bitfinex-derivatives","ETHF0:USTF0",1767842851804,0.6371793,3155.8,3154.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767842852010,0.63715468,3155.6,3154.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767842852510,0.63715468,3155.6,3154.3,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842852911,0.63715468,3155.6,3154.3,0.97978449]
["bitfinex-derivatives","ETHF0:USTF0",1767842854216,0.63715468,3155.6,3154.3,0.00401048]
["bitfinex-derivatives","ETHF0:USTF0",1767842854411,0.63715468,3155.6,3154.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842856913,6.0,3155.5,3154.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842857117,0.63715468,3155.4,3154.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842857418,0.64076689,3155.4,3154.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842858121,11.67167782,3156.6,3154.8,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842858122,0.63715468,3156.2,3154.8,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842858418,0.30444211,3156.1,3154.8,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842858720,0.30444211,3156.0,3154.8,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842859021,0.63715468,3156.2,3154.8,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842859223,0.00269042,3156.0,3154.8,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842859921,0.00269042,3156.0,3154.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842860415,0.6398451,3156.0,3154.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842861312,0.63715468,3155.8,3154.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842861821,0.63715468,3155.6,3154.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842863123,0.63715468,3155.4,3154.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842863426,0.63715468,3155.4,3154.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842863716,0.63715468,3155.3,3154.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842863915,0.63715468,3155.3,3154.3,0.00401048]
["bitfinex-derivatives","ETHF0:USTF0",1767842864322,0.63715468,3155.2,3154.3,0.00401048]
["bitfinex-derivatives","ETHF0:USTF0",1767842870221,0.63715468,3154.9,3153.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767842871127,0.63715468,3154.9,3153.4,4.87239604]
["bitfinex-derivatives","ETHF0:USTF0",1767842878031,0.63715468,3154.9,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842880326,0.63715468,3155.3,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842880632,0.97577401,3155.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842880633,0.63715468,3155.1,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842880826,0.93278335,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842881134,0.63715468,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842884635,0.63310131,3155.4,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842884837,0.29567839,3155.3,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842885030,0.29567839,3155.2,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842885234,0.29567839,3155.1,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842885432,0.29567839,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842885633,0.63310131,3155.4,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842885838,0.29570268,3155.3,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842886033,0.29570268,3155.2,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842886331,0.29570268,3155.1,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842886537,0.63310131,3155.4,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842886538,0.29570268,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842886733,0.63310131,3155.4,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842886936,0.92883138,3155.3,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842887134,0.92883138,3155.2,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842887334,0.63310131,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842889437,0.2959543,3154.9,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842889638,0.63310131,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842889840,0.29595412,3154.9,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842890040,0.63310131,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842890337,0.29613313,3154.9,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842890534,0.63310131,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842890839,0.2960798,3154.9,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842891040,0.63310131,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842891244,0.29606861,3154.9,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842891435,0.29606861,3154.8,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842891636,0.63310131,3155.0,3153.8,1.01377401]
["bitfinex-derivatives","ETHF0:USTF0",1767842891837,0.91681159,3154.9,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842892038,0.91681159,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842892235,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842893340,0.2963068,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842893537,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842893738,0.29630668,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842894044,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842894235,0.29622669,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842894435,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842894631,0.2962712,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842894844,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842895048,0.29622479,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842895345,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842895547,0.29625916,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842895731,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842895936,0.29625649,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842896137,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842896340,0.29627364,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842896542,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842896741,0.29628158,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842896941,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842897142,0.29627957,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842897445,0.62058328,3155.2,3154.0,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842897644,0.29633538,3155.1,3154.0,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842897944,0.29633538,3155.0,3154.0,0.97577401]
["bitfinex-derivatives","ETHF0:USTF0",1767842898249,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842898449,0.29641905,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842898747,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842899045,0.91700495,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842899246,0.91706459,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842899446,0.62058328,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842902050,0.62058328,3155.2,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842902349,0.62058328,3155.0,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842902556,0.91709808,3154.9,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842902736,0.2965148,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842902941,0.2965148,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842903142,0.2965148,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842903344,0.62058328,3154.9,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842903543,0.29470305,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842903745,0.29470305,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842904055,0.29470305,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842904352,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842904543,0.29469941,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842904744,0.29469941,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842904947,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842905149,0.29470106,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842905451,0.29470106,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842905651,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842905950,0.29471183,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842906150,0.29471183,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842906351,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842906555,0.29473528,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842906852,0.29473528,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842907053,0.62058328,3154.8,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842907254,0.91531878,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842907455,0.2947355,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842907654,0.2947355,3154.5,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842907851,0.62058328,3154.7,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842908053,0.29481881,3154.6,3153.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842908245,1.59635729,3154.4,3153.4,0.00239604]
["bitfinex-derivatives","ETHF0:USTF0",1767842908450,0.62058328,3154.2,3153.4,0.00239604]
["bitfinex-derivatives","ETHF0:USTF0",1767842908651,0.62058328,3154.0,3153.4,0.00239604]
["bitfinex-derivatives","ETHF0:USTF0",1767842909954,0.62058328,3154.9,3153.4,0.00239604]
["bitfinex-derivatives","ETHF0:USTF0",1767842910156,0.62058328,3154.7,3153.4,0.00239604]
["bitfinex-derivatives","ETHF0:USTF0",1767842910356,0.62058328,3154.5,3153.4,0.00239604]
["bitfinex-derivatives","ETHF0:USTF0",1767842910557,0.97577401,3154.7,3153.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842910558,0.62058328,3154.3,3153.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842910760,0.62058328,3154.1,3153.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767842911663,0.62058328,3154.1,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842915165,0.63426999,3154.7,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842915359,0.92171754,3154.6,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842915663,0.92171754,3154.5,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842915863,0.28744755,3154.4,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842916062,0.63426999,3154.5,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842916266,0.28271198,3154.4,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842916463,0.63426999,3154.5,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842916670,0.27915402,3154.4,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842916967,0.63426999,3154.5,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842917264,0.63426999,3154.3,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842927270,0.63426999,3154.7,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842933180,0.63426999,3154.7,3153.4,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767842933674,0.63426999,3155.2,3153.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767842938069,0.63426999,3155.2,3153.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767842939467,0.63426999,3155.2,3153.7,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1767842940280,0.63426999,3155.2,3153.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767842945483,0.65258881,3155.1,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842947194,6.65258881,3155.1,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842947388,0.65258881,3155.0,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842949789,0.81123881,3155.0,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842951291,6.0,3155.1,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842951292,0.6399051,3154.8,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842952696,0.7985651,3154.8,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842956089,0.6399051,3154.8,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767842958599,0.6399051,3154.8,3153.2,6.20019084]
["bitfinex-derivatives","ETHF0:USTF0",1767842960796,0.6399051,3154.8,3153.2,0.20019084]
["bitfinex-derivatives","ETHF0:USTF0",1767842970310,0.6399051,3154.8,3153.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767842976615,0.6399051,3154.8,3153.7,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767842977218,0.6399051,3154.8,3153.6,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767842981817,0.6399051,3154.8,3153.5,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767842982025,0.6399051,3154.8,3153.3,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767842996239,0.6399051,3154.8,3153.2,1.01765962]
["bitfinex-derivatives","ETHF0:USTF0",1767843000139,0.6399051,3154.8,3153.5,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843002137,0.6399051,3154.8,3153.8,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843002334,0.15864,3155.1,3153.8,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843002838,0.15864,3155.1,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767843002839,0.62615872,3155.5,3154.4,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843003049,0.62615872,3155.5,3154.1,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843003537,0.62615872,3155.5,3153.9,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843003741,0.62615872,3155.4,3153.9,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843003944,0.62615872,3155.4,3153.6,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843003945,0.62615872,3155.1,3153.6,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843004138,0.62615872,3154.8,3153.3,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843004339,0.62615872,3154.5,3153.2,0.04145084]
["bitfinex-derivatives","ETHF0:USTF0",1767843007353,0.62615872,3154.5,3153.2,1.01765962]
["bitfinex-derivatives","ETHF0:USTF0",1767843022049,0.76456227,3154.9,3153.5,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843022358,0.60591227,3154.8,3153.5,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843025354,0.60591227,3154.8,3153.4,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843027156,0.60591227,3155.3,3154.0,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843029861,2.83767782,3155.6,3154.3,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843030058,0.60591227,3155.6,3154.3,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843030460,0.60591227,3155.6,3154.6,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843030857,0.60591227,3155.6,3154.3,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843034064,0.60591227,3155.6,3154.2,0.97620878]
["bitfinex-derivatives","ETHF0:USTF0",1767843036467,0.60591227,3155.6,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767843036971,0.60591227,3155.6,3153.9,0.78090377]
["bitfinex-derivatives","ETHF0:USTF0",1767843040567,0.60591227,3155.6,3153.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767843040759,0.74138255,3155.5,3153.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767843040965,0.58276255,3155.4,3153.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767843042874,0.58276255,3155.3,3153.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767843045175,0.58276255,3155.3,3153.3,0.78093377]
["bitfinex-derivatives","ETHF0:USTF0",1767843045473,0.58276255,3155.3,3153.5,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843049067,0.58276255,3155.3,3153.5,0.78092377]
["bitfinex-derivatives","ETHF0:USTF0",1767843049469,0.58276255,3155.3,3153.6,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843049673,0.58276255,3155.3,3153.7,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843049875,0.58276255,3155.3,3153.8,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843051065,0.58276255,3155.7,3153.8,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843051672,0.58276255,3155.7,3153.9,1.59803017]
["bitfinex-derivatives","ETHF0:USTF0",1767843052584,0.58276255,3155.7,3154.1,0.78089377]
["bitfinex-derivatives","ETHF0:USTF0",1767843052781,0.58276255,3155.7,3154.2,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843056178,0.00269042,3156.0,3154.2,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843056377,0.00269042,3156.0,3154.4,0.9758264]
["bitfinex-derivatives","ETHF0:USTF0",1767843056579,0.58545297,3156.0,3154.4,0.9758264]
["bitfinex-derivatives","ETHF0:USTF0",1767843057589,0.58545297,3156.0,3154.4,1.59803017]
["bitfinex-derivatives","ETHF0:USTF0",1767843058178,0.00269042,3156.0,3154.5,0.78087377]
["bitfinex-derivatives","ETHF0:USTF0",1767843058382,0.00269042,3156.0,3154.6,0.62220377]
["bitfinex-derivatives","ETHF0:USTF0",1767843062593,0.00269042,3156.0,3154.7,0.56596551]
["bitfinex-derivatives","ETHF0:USTF0",1767843063385,0.038,3156.3,3155.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767843063591,0.56115826,3156.9,3155.4,0.9758264]
["bitfinex-derivatives","ETHF0:USTF0",1767843063787,0.56115826,3157.3,3155.5,0.56596551]
["bitfinex-derivatives","ETHF0:USTF0",1767843064493,0.56353662,3157.3,3155.5,0.56851256]
["bitfinex-derivatives","ETHF0:USTF0",1767843065392,0.56353662,3157.3,3155.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767843065787,0.59915826,3157.7,3155.9,1.54179191]
["bitfinex-derivatives","ETHF0:USTF0",1767843065986,0.59915826,3157.7,3156.4,0.9758264]
["bitfinex-derivatives","ETHF0:USTF0",1767843066697,0.56115826,3158.5,3156.9,0.9758264]
["bitfinex-derivatives","ETHF0:USTF0",1767843066993,0.56511556,3158.5,3156.9,0.9758264]
["bitfinex-derivatives","ETHF0:USTF0",1767843067184,0.56511556,3158.5,3156.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767843069790,0.56511556,3158.5,3156.3,0.56596551]
["bitfinex-derivatives","ETHF0:USTF0",1767843069991,0.56511556,3158.5,3156.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1767843070189,0.56511556,3158.5,3156.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767843070190,0.56115826,3158.2,3156.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767843070392,0.71963826,3158.2,3156.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767843070589,0.56115826,3158.1,3156.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767843071088,0.7184898,3158.0,3155.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767843071292,0.7184898,3157.9,3155.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767843071693,0.7184898,3157.9,3155.5,0.97837345]
["bitfinex-derivatives","ETHF0:USTF0",1767843071694,0.5599898,3157.8,3155.5,0.97837345]
["bitfinex-derivatives","ETHF0:USTF0",1767843072489,0.5599898,3157.8,3155.5,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1767843073692,0.5599898,3157.8,3155.6,0.72638114]
["bitfinex-derivatives","ETHF0:USTF0",1767843073898,0.5599898,3157.8,3155.7,0.56777114]
["bitfinex-derivatives","ETHF0:USTF0",1767843084601,0.5599898,3157.8,3156.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843087823,0.5599898,3157.6,3156.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843103930,0.58119233,3157.1,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843104138,0.58119233,3157.4,3156.5,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843104428,0.58119233,3157.4,3156.2,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843104829,0.58119233,3157.8,3156.5,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843105028,0.58119233,3158.3,3157.1,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843110631,0.58119233,3158.7,3157.4,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843110830,0.58514963,3158.5,3157.4,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843112443,0.58514963,3158.5,3157.1,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843113640,0.58514963,3158.5,3157.4,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843117939,0.58514963,3158.5,3157.1,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843123039,0.58514963,3158.5,3157.0,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843126254,0.59193284,3158.2,3156.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767843126450,0.59193284,3157.9,3156.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767843127853,0.59193284,3157.9,3156.0,0.57894525]
["bitfinex-derivatives","ETHF0:USTF0",1767843128045,0.57971003,3157.5,3156.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767843128749,0.57971003,3157.2,3156.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767843129145,0.57971003,3157.2,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843129345,0.57971003,3156.9,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843131751,0.57971003,3157.4,3156.0,1.05586975]
["bitfinex-derivatives","ETHF0:USTF0",1767843133646,0.57971003,3157.4,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843133852,1.63557978,3157.0,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843134356,0.57971003,3157.0,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843135258,0.57971003,3156.4,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843139959,0.57971003,3156.8,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843141857,0.57971003,3156.6,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843143968,0.57971003,3157.0,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843146172,0.57971003,3157.4,3155.9,7.09386975]
["bitfinex-derivatives","ETHF0:USTF0",1767843146373,0.57971003,3157.4,3155.9,1.09386975]
["bitfinex-derivatives","ETHF0:USTF0",1767843147372,0.57971003,3157.3,3155.9,1.09386975]
["bitfinex-derivatives","ETHF0:USTF0",1767843160474,0.57971003,3157.3,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843165288,0.74489808,3157.6,3155.9,0.61170025]
["bitfinex-derivatives","ETHF0:USTF0",1767843165681,0.58638808,3157.5,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843167191,0.58638808,3157.4,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843167377,0.58638808,3157.3,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843168387,0.58638808,3157.2,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843174791,0.1585,3157.8,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843174994,0.58638808,3157.7,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843180610,0.58638808,3157.7,3155.9,0.61170025]
["bitfinex-derivatives","ETHF0:USTF0",1767843181001,0.58638808,3157.7,3156.2,1.62983212]
["bitfinex-derivatives","ETHF0:USTF0",1767843181607,0.58638808,3157.7,3156.2,1.05613187]
["bitfinex-derivatives","ETHF0:USTF0",1767843181798,0.58638808,3157.7,3156.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767843182004,0.58638808,3157.7,3156.0,6.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767843182204,0.58638808,3157.7,3156.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767843187115,0.58638808,3157.7,3156.0,6.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767843190311,0.58638808,3157.7,3156.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767843192098,0.58638808,3157.7,3156.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767843195402,0.74489808,3157.7,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843195607,0.55503992,3157.6,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843197915,0.55503992,3157.5,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843206421,0.55503992,3157.3,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843217229,0.55503992,3157.3,3155.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843219025,0.55503992,3157.3,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843222728,0.55503992,3157.3,3156.1,1.05597265]
["bitfinex-derivatives","ETHF0:USTF0",1767843223437,0.55503992,3157.3,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843231548,0.55503992,3157.3,3156.1,1.05597265]
["bitfinex-derivatives","ETHF0:USTF0",1767843235539,0.55503992,3157.3,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843236954,0.54498178,3157.0,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843243258,0.54498178,3157.0,3156.0,1.05597265]
["bitfinex-derivatives","ETHF0:USTF0",1767843243458,0.54399743,3157.4,3156.3,1.05597265]
["bitfinex-derivatives","ETHF0:USTF0",1767843245055,0.54399743,3157.4,3156.0,1.05597265]
["bitfinex-derivatives","ETHF0:USTF0",1767843246559,0.54399743,3157.4,3155.9,1.09397265]
["bitfinex-derivatives","ETHF0:USTF0",1767843247461,1.59997008,3157.4,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843247662,0.54399743,3157.3,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843251663,0.54399743,3157.0,3155.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843255168,0.54399743,3157.0,3155.5,4.75254705]
["bitfinex-derivatives","ETHF0:USTF0",1767843255368,0.54399743,3156.9,3155.5,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1767843255569,1.05597265,3156.8,3155.5,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1767843255863,0.54399743,3156.7,3155.5,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1767843265175,0.54399743,3156.4,3155.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843266069,1.59997008,3156.4,3155.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843266272,0.54399743,3156.3,3155.1,0.04061903]
["bitfinex-derivatives","ETHF0:USTF0",1767843272073,0.48817373,3156.0,3155.1,0.04061903]
["bitfinex-derivatives","ETHF0:USTF0",1767843272374,0.48817373,3156.0,3154.2,5.2922677]
["bitfinex-derivatives","ETHF0:USTF0",1767843272375,0.48817373,3156.0,3154.2,5.83697265]
["bitfinex-derivatives","ETHF0:USTF0",1767843273170,0.490991,3156.0,3154.2,5.83999508]
["bitfinex-derivatives","ETHF0:USTF0",1767843273367,0.48817373,3155.7,3154.2,5.83999508]
["bitfinex-derivatives","ETHF0:USTF0",1767843274470,0.48817373,3155.7,3154.2,1.09699508]
["bitfinex-derivatives","ETHF0:USTF0",1767843274672,0.48817373,3155.4,3154.2,0.04102243]
["bitfinex-derivatives","ETHF0:USTF0",1767843276864,0.48817373,3155.4,3154.3,1.05597265]
["bitfinex-derivatives","ETHF0:USTF0",1767843281382,0.48817373,3155.8,3154.3,1.05597265]
["bitfinex-derivatives","ETHF0:USTF0",1767843282477,0.48817373,3155.8,3154.2,0.04102243]
["bitfinex-derivatives","ETHF0:USTF0",1767843284879,0.16141727,3156.0,3154.2,0.04102243]
["bitfinex-derivatives","ETHF0:USTF0",1767843284880,0.00281727,3156.0,3154.4,0.52506794]
["bitfinex-derivatives","ETHF0:USTF0",1767843285682,0.490991,3156.0,3154.4,0.52506794]
["bitfinex-derivatives","ETHF0:USTF0",1767843289106,0.490991,3156.0,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767843297418,0.490991,3156.0,3154.4,0.52506794]
["bitfinex-derivatives","ETHF0:USTF0",1767843300215,0.490991,3156.0,3154.4,0.68373794]
["bitfinex-derivatives","ETHF0:USTF0",1767843300413,0.490991,3156.0,3154.5,0.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1767843300615,0.490991,3156.0,3154.5,1.65944074]
["bitfinex-derivatives","ETHF0:USTF0",1767843300815,0.00281727,3156.0,3154.7,0.52506794]
["bitfinex-derivatives","ETHF0:USTF0",1767843301018,0.038,3156.3,3155.0,0.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1767843301922,0.04124761,3156.3,3155.0,0.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1767843302315,0.04124761,3156.3,3155.0,1.1343428]
["bitfinex-derivatives","ETHF0:USTF0",1767843308821,0.04124761,3156.3,3155.1,0.48175629]
["bitfinex-derivatives","ETHF0:USTF0",1767843313031,0.04124761,3156.3,3155.0,1.1343428]
["bitfinex-derivatives","ETHF0:USTF0",1767843314630,0.5591251,3156.3,3155.0,1.1343428]
["bitfinex-derivatives","ETHF0:USTF0",1767843314825,0.5591251,3156.3,3154.5,0.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1767843315021,0.5591251,3156.3,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767843315228,0.51787749,3156.1,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767843315425,0.51787749,3156.1,3154.2,0.04102243]
["bitfinex-derivatives","ETHF0:USTF0",1767843316335,0.1586,3155.9,3154.2,0.04102243]
["bitfinex-derivatives","ETHF0:USTF0",1767843316630,0.51787749,3155.8,3154.2,0.04102243]
["bitfinex-derivatives","ETHF0:USTF0",1767843329130,0.51787749,3156.2,3154.5,0.9757028]
["bitfinex-derivatives","ETHF0:USTF0",1767843329330,0.04124761,3156.3,3155.1,0.48175629]
["bitfinex-derivatives","ETHF0:USTF0",1767843330035,0.15854,3157.2,3155.2,0.48175629]
["bitfinex-derivatives","ETHF0:USTF0",1767843330433,0.038,3157.3,3155.6,0.48175629]
["bitfinex-derivatives","ETHF0:USTF0",1767843330942,0.04157373,3157.3,3155.6,0.48175629]
["bitfinex-derivatives","ETHF0:USTF0",1767843341142,0.49809513,3157.3,3155.6,0.48175629]
["bitfinex-derivatives","ETHF0:USTF0",1767843344547,0.49809513,3157.3,3155.8,1.05613551]
["bitfinex-derivatives","ETHF0:USTF0",1767843344847,0.49809513,3157.3,3155.7,1.05613551]
["bitfinex-derivatives","ETHF0:USTF0",1767843346645,0.49809513,3157.3,3155.8,0.45466671]
["bitfinex-derivatives","ETHF0:USTF0",1767843346851,0.49809513,3157.3,3156.3,1.05613551]
["bitfinex-derivatives","ETHF0:USTF0",1767843346852,0.04157373,3157.3,3156.3,1.05613551]
["bitfinex-derivatives","ETHF0:USTF0",1767843348345,0.04157373,3157.3,3156.0,1.51080222]
["bitfinex-derivatives","ETHF0:USTF0",1767843362755,0.04157373,3157.3,3156.0,0.45466671]
["bitfinex-derivatives","ETHF0:USTF0",1767843366154,0.42640006,3157.2,3155.6,0.4248993]
["bitfinex-derivatives","ETHF0:USTF0",1767843366359,1.05613551,3157.0,3155.6,0.4248993]
["bitfinex-derivatives","ETHF0:USTF0",1767843374261,1.4825043,3156.7,3155.2,0.41241059]
["bitfinex-derivatives","ETHF0:USTF0",1767843376564,1.05613551,3156.4,3154.8,0.41241059]
["bitfinex-derivatives","ETHF0:USTF0",1767843380567,1.05613551,3156.1,3154.8,0.41241059]
["bitfinex-derivatives","ETHF0:USTF0",1767843381067,0.42636879,3156.0,3154.4,0.41241059]
["bitfinex-derivatives","ETHF0:USTF0",1767843381565,1.05613551,3155.8,3154.4,0.41241059]
["bitfinex-derivatives","ETHF0:USTF0",1767843390874,0.15859,3156.1,3154.6,0.41241059]
["bitfinex-derivatives","ETHF0:USTF0",1767843395074,6.37513551,3156.4,3154.9,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843395679,6.74893831,3156.4,3154.9,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843396280,1.05613551,3156.1,3154.5,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843398868,1.42993831,3156.1,3154.5,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843401586,0.3738028,3156.0,3154.5,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843406787,0.3738028,3155.9,3154.5,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843408484,3.21148062,3155.9,3154.5,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843411998,2.83767782,3155.9,3154.5,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843412199,2.83767782,3156.0,3154.7,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843412497,6.18930244,3156.8,3154.7,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843412498,8.16367782,3156.5,3154.7,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843412690,2.83767782,3156.5,3154.7,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843412891,8.16467782,3156.6,3154.7,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843413692,2.83767782,3156.6,3154.7,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843413893,2.83767782,3156.6,3154.7,0.54741824]
["bitfinex-derivatives","ETHF0:USTF0",1767843414099,2.83767782,3156.8,3155.0,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843414294,5.327,3157.0,3155.0,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843414899,2.83767782,3157.1,3155.2,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843415290,3.21148062,3157.2,3155.2,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843415691,5.327,3157.1,3155.2,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843419512,5.326,3157.1,3155.2,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843419709,0.3738028,3157.2,3155.3,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843419921,0.04157373,3157.3,3155.7,0.38875824]
["bitfinex-derivatives","ETHF0:USTF0",1767843433323,0.38754382,3157.3,3155.1,0.32245276]
["bitfinex-derivatives","ETHF0:USTF0",1767843433526,0.20010373,3157.3,3155.4,0.32245276]
["bitfinex-derivatives","ETHF0:USTF0",1767843440128,0.20010373,3157.3,3155.4,0.48107276]
["bitfinex-derivatives","ETHF0:USTF0",1767843440329,0.04157373,3157.3,3155.5,0.32245276]
["bitfinex-derivatives","ETHF0:USTF0",1767843445336,0.04157373,3157.3,3155.5,0.48107276]
["bitfinex-derivatives","ETHF0:USTF0",1767843445539,0.00357373,3157.3,3155.9,0.32245276]
["bitfinex-derivatives","ETHF0:USTF0",1767843445835,2.83767782,3158.1,3156.4,0.32245276]
["bitfinex-derivatives","ETHF0:USTF0",1767843446043,2.83767782,3158.4,3156.5,0.32245276]
["bitfinex-derivatives","ETHF0:USTF0",1767843446341,2.83767782,3158.4,3156.6,0.32245276]
["bitfinex-derivatives","ETHF0:USTF0",1767843446641,0.00286919,3158.4,3156.6,0.32587649]
["bitfinex-derivatives","ETHF0:USTF0",1767843454348,0.31521932,3158.3,3156.6,0.32587649]
["bitfinex-derivatives","ETHF0:USTF0",1767843454548,0.31521932,3158.3,3156.6,0.00342373]
["bitfinex-derivatives","ETHF0:USTF0",1767843455653,0.31521932,3158.0,3156.6,0.00342373]
["bitfinex-derivatives","ETHF0:USTF0",1767843455846,0.47371932,3157.8,3156.6,0.00342373]
["bitfinex-derivatives","ETHF0:USTF0",1767843456346,6.31521932,3157.7,3156.6,0.00342373]
["bitfinex-derivatives","ETHF0:USTF0",1767843456549,0.31521932,3157.6,3156.6,0.00342373]
["bitfinex-derivatives","ETHF0:USTF0",1767843456853,0.31521932,3157.5,3155.8,0.31482889]
["bitfinex-derivatives","ETHF0:USTF0",1767843457750,0.31521932,3157.5,3155.8,0.31885534]
["bitfinex-derivatives","ETHF0:USTF0",1767843466561,0.31521932,3157.5,3156.0,0.31482889]
["bitfinex-derivatives","ETHF0:USTF0",1767843466954,6.31521932,3157.5,3156.0,0.31482889]
["bitfinex-derivatives","ETHF0:USTF0",1767843468062,1.37131965,3157.3,3155.8,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767843468654,1.37131965,3157.3,3155.8,0.31885534]
["bitfinex-derivatives","ETHF0:USTF0",1767843470368,1.36522393,3157.0,3155.8,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767843470665,1.05610033,3156.7,3155.8,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767843474168,1.05610033,3156.4,3155.8,0.00402645]
["bitfinex-derivatives","ETHF0:USTF0",1767843474367,1.05610033,3156.4,3155.0,0.29727224]
["bitfinex-derivatives","ETHF0:USTF0",1767843475068,1.05610033,3156.4,3155.0,6.29727224]
["bitfinex-derivatives","ETHF0:USTF0",1767843475264,1.05610033,3156.4,3155.0,6.29971506]
["bitfinex-derivatives","ETHF0:USTF0",1767843475468,1.05610033,3156.1,3155.0,0.29971506]
["bitfinex-derivatives","ETHF0:USTF0",1767843475770,1.06019837,3156.1,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843476573,0.00409804,3156.1,3155.0,0.29971506]
["bitfinex-derivatives","ETHF0:USTF0",1767843477975,0.00409804,3156.1,3155.1,0.29727224]
["bitfinex-derivatives","ETHF0:USTF0",1767843481376,0.00409804,3156.1,3155.4,0.29727224]
["bitfinex-derivatives","ETHF0:USTF0",1767843481579,0.3091236,3157.1,3155.4,0.29727224]
["bitfinex-derivatives","ETHF0:USTF0",1767843481776,0.3091236,3157.1,3155.6,1.35337257]
["bitfinex-derivatives","ETHF0:USTF0",1767843482080,6.50764033,3157.2,3155.7,0.28655027]
["bitfinex-derivatives","ETHF0:USTF0",1767843482280,0.15854,3157.2,3155.7,0.28655027]
["bitfinex-derivatives","ETHF0:USTF0",1767843482479,1.05610033,3157.0,3155.7,0.28655027]
["bitfinex-derivatives","ETHF0:USTF0",1767843482682,1.05885293,3157.0,3155.7,0.28655027]
["bitfinex-derivatives","ETHF0:USTF0",1767843482881,1.05885293,3157.0,3155.3,0.28655027]
["bitfinex-derivatives","ETHF0:USTF0",1767843482882,1.05610033,3156.7,3155.3,0.28655027]
["bitfinex-derivatives","ETHF0:USTF0",1767843487494,1.36494018,3156.7,3155.3,0.28655027]
["bitfinex-derivatives","ETHF0:USTF0",1767843489487,1.05610033,3156.4,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843489991,1.36494018,3156.4,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843502520,4.202618,3156.4,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843503915,0.28843344,3156.3,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843504220,1.05610033,3156.1,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843507519,4.05234815,3156.5,3155.0,0.29387849]
["bitfinex-derivatives","ETHF0:USTF0",1767843507714,1.21467033,3156.5,3155.0,0.29387849]
["bitfinex-derivatives","ETHF0:USTF0",1767843508020,2.83767782,3156.7,3155.2,0.29143567]
["bitfinex-derivatives","ETHF0:USTF0",1767843508217,2.83767782,3156.7,3155.5,0.29143567]
["bitfinex-derivatives","ETHF0:USTF0",1767843508517,0.0027526,3157.0,3155.8,0.29143567]
["bitfinex-derivatives","ETHF0:USTF0",1767843520030,0.0027526,3157.0,3155.1,1.32428521]
["bitfinex-derivatives","ETHF0:USTF0",1767843520031,1.05610033,3156.9,3155.1,1.32428521]
["bitfinex-derivatives","ETHF0:USTF0",1767843520229,1.05610033,3156.9,3155.2,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843520625,1.05610033,3156.9,3155.4,1.32428521]
["bitfinex-derivatives","ETHF0:USTF0",1767843520823,1.05610033,3156.9,3155.5,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843521827,1.32094008,3156.9,3155.5,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843522033,1.05610033,3156.6,3155.1,1.32428521]
["bitfinex-derivatives","ETHF0:USTF0",1767843522435,1.05610033,3156.6,3155.1,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843522630,1.05610033,3156.3,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843528736,0.26483975,3156.6,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843537541,0.26483975,3156.6,3155.0,0.2706277]
["bitfinex-derivatives","ETHF0:USTF0",1767843538145,5.282,3156.5,3155.0,0.2706277]
["bitfinex-derivatives","ETHF0:USTF0",1767843538446,0.26483975,3156.6,3155.0,0.2706277]
["bitfinex-derivatives","ETHF0:USTF0",1767843538746,5.54683975,3156.6,3155.0,0.2706277]
["bitfinex-derivatives","ETHF0:USTF0",1767843540833,2.83767782,3156.8,3155.0,0.2706277]
["bitfinex-derivatives","ETHF0:USTF0",1767843540834,2.83767782,3156.8,3155.1,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843541142,0.26483975,3156.8,3155.1,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843541543,0.26483975,3156.7,3155.1,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843541946,0.26483975,3156.6,3155.1,0.26818488]
["bitfinex-derivatives","ETHF0:USTF0",1767843543039,0.26483975,3156.6,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843544645,0.26483975,3156.6,3155.0,0.26386196]
["bitfinex-derivatives","ETHF0:USTF0",1767843546343,2.83767782,3156.7,3155.0,0.26386196]
["bitfinex-derivatives","ETHF0:USTF0",1767843546549,5.29,3156.7,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843550239,2.83767782,3156.7,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843552150,2.83767782,3156.6,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843554257,3.10111945,3156.6,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843555259,2.83767782,3156.6,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843555858,8.13567782,3156.7,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843559764,0.26344163,3156.6,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843567366,8.13567782,3156.7,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843568768,5.311,3156.6,3155.1,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843569866,2.21267782,3156.7,3155.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767843570166,5.312,3156.9,3155.4,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843574568,5.57619423,3157.0,3155.4,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843577371,0.26619423,3157.0,3155.4,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843577566,0.0027526,3157.0,3155.4,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843579064,0.24578613,3157.0,3155.4,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843589178,0.0027526,3157.0,3155.4,0.26141914]
["bitfinex-derivatives","ETHF0:USTF0",1767843590074,0.0027526,3157.0,3156.0,0.24125226]
["bitfinex-derivatives","ETHF0:USTF0",1767843591585,0.0027526,3157.0,3155.7,0.97497235]
["bitfinex-derivatives","ETHF0:USTF0",1767843592197,0.0027526,3157.0,3155.6,0.24125226]
["bitfinex-derivatives","ETHF0:USTF0",1767843595997,0.97497235,3156.5,3155.2,0.24125226]
["bitfinex-derivatives","ETHF0:USTF0",1767843596887,0.97497235,3156.8,3155.2,0.24125226]
["bitfinex-derivatives","ETHF0:USTF0",1767843601903,0.97497235,3156.8,3155.3,0.24125226]
["bitfinex-derivatives","ETHF0:USTF0",1767843609808,2.8465398,3157.0,3155.3,0.24125226]
["bitfinex-derivatives","ETHF0:USTF0",1767843610007,2.8465398,3157.0,3155.6,0.24220359]
["bitfinex-derivatives","ETHF0:USTF0",1767843613610,2.8465398,3157.0,3156.1,0.97497235]
["bitfinex-derivatives","ETHF0:USTF0",1767843613913,0.0027526,3157.0,3155.9,0.24220359]
["bitfinex-derivatives","ETHF0:USTF0",1767843621722,0.97497235,3156.9,3155.5,0.24220359]
["bitfinex-derivatives","ETHF0:USTF0",1767843624319,0.0027526,3157.0,3155.0,0.00244282]
["bitfinex-derivatives","ETHF0:USTF0",1767843624320,1.20144926,3156.6,3155.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767843625018,1.20144926,3156.6,3155.0,5.61997235]
["bitfinex-derivatives","ETHF0:USTF0",1767843625319,1.20144926,3156.6,3155.0,5.62315832]
["bitfinex-derivatives","ETHF0:USTF0",1767843626018,1.20144926,3156.6,3155.0,0.97815832]
["bitfinex-derivatives","ETHF0:USTF0",1767843626216,0.22647691,3156.5,3155.0,0.97815832]
["bitfinex-derivatives","ETHF0:USTF0",1767843633227,0.22647691,3156.5,3155.0,1.20783438]
["bitfinex-derivatives","ETHF0:USTF0",1767843642914,0.22647691,3156.5,3155.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767843650741,3.22551836,3156.9,3155.2,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843651437,0.22318116,3156.8,3155.2,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843653441,3.06696836,3156.8,3155.2,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843659146,0.22318116,3156.8,3155.2,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843659444,2.8437872,3156.9,3155.2,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843659641,0.0027526,3157.0,3155.4,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843661549,0.0027526,3157.0,3155.5,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843663451,0.242599,3157.0,3155.5,0.22967606]
["bitfinex-derivatives","ETHF0:USTF0",1767843665150,0.242599,3157.0,3155.4,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767843665648,0.242599,3157.0,3155.4,0.4014186]
["bitfinex-derivatives","ETHF0:USTF0",1767843666052,0.242599,3157.0,3155.5,0.2427986]
["bitfinex-derivatives","ETHF0:USTF0",1767843672447,0.2398464,3156.8,3155.0,0.00318597]
["bitfinex-derivatives","ETHF0:USTF0",1767843673446,0.2398464,3156.7,3155.0,0.00318597]
["bitfinex-derivatives","ETHF0:USTF0",1767843677458,0.2398464,3156.5,3155.0,0.00318597]
["bitfinex-derivatives","ETHF0:USTF0",1767843677758,0.2398464,3156.0,3153.9,0.2427986]
["bitfinex-derivatives","ETHF0:USTF0",1767843677957,0.2398464,3155.7,3153.9,0.2427986]
["bitfinex-derivatives","ETHF0:USTF0",1767843678755,0.2398464,3155.7,3154.2,0.04112131]
["bitfinex-derivatives","ETHF0:USTF0",1767843679060,0.15861,3155.7,3154.2,0.04112131]
["bitfinex-derivatives","ETHF0:USTF0",1767843679251,0.2398464,3155.6,3154.2,0.04112131]
["bitfinex-derivatives","ETHF0:USTF0",1767843684463,0.2398464,3155.4,3154.2,0.04112131]
["bitfinex-derivatives","ETHF0:USTF0",1767843687468,0.2398464,3155.3,3154.2,0.04112131]
["bitfinex-derivatives","ETHF0:USTF0",1767843688963,0.2398464,3155.3,3153.2,0.2807986]
["bitfinex-derivatives","ETHF0:USTF0",1767843689768,0.2398464,3155.2,3153.2,0.2807986]
["bitfinex-derivatives","ETHF0:USTF0",1767843690263,0.2398464,3155.2,3153.2,0.28439828]
["bitfinex-derivatives","ETHF0:USTF0",1767843691671,0.2398464,3155.0,3153.2,0.28439828]
["bitfinex-derivatives","ETHF0:USTF0",1767843692374,0.22621839,3154.9,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843695963,0.22621839,3154.8,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843696167,0.22621839,3154.7,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843696471,0.2301592,3154.7,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843697072,0.22621839,3154.6,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843703083,0.22621839,3154.5,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843706288,0.22621839,3154.4,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843707290,0.22621839,3154.3,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843712098,3.06760934,3154.3,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843712602,4.04447302,3154.3,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843713499,0.22621839,3154.2,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843715695,0.22621839,3154.1,3153.2,0.04159968]
["bitfinex-derivatives","ETHF0:USTF0",1767843718195,0.22621839,3154.1,3152.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843719204,3.06760934,3154.1,3152.8,0.04083804]
["bitfinex-derivatives","ETHF0:USTF0",1767843719405,0.22621839,3154.1,3152.8,0.04083804]
["bitfinex-derivatives","ETHF0:USTF0",1767843720206,3.06760934,3154.1,3152.8,0.04083804]
["bitfinex-derivatives","ETHF0:USTF0",1767843720897,0.97686368,3154.0,3152.8,0.04083804]
["bitfinex-derivatives","ETHF0:USTF0",1767843721092,0.22621839,3153.9,3152.8,0.04083804]
["bitfinex-derivatives","ETHF0:USTF0",1767843721291,0.97686368,3153.1,3152.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843721497,3.81825463,3153.3,3152.0,0.23186637]
["bitfinex-derivatives","ETHF0:USTF0",1767843721694,0.27172577,3153.2,3152.2,0.23186637]
["bitfinex-derivatives","ETHF0:USTF0",1767843721900,3.97794733,3153.6,3152.2,0.23186637]
["bitfinex-derivatives","ETHF0:USTF0",1767843721901,2.84139095,3153.5,3152.2,0.23186637]
["bitfinex-derivatives","ETHF0:USTF0",1767843722100,0.27175007,3153.4,3152.4,0.21616333]
["bitfinex-derivatives","ETHF0:USTF0",1767843722304,2.84139095,3153.7,3152.4,0.21983224]
["bitfinex-derivatives","ETHF0:USTF0",1767843722605,0.27176329,3153.6,3152.4,0.21983224]
["bitfinex-derivatives","ETHF0:USTF0",1767843722800,0.27176329,3153.5,3152.4,0.21983224]
["bitfinex-derivatives","ETHF0:USTF0",1767843723001,0.27176329,3153.4,3152.4,0.21983224]
["bitfinex-derivatives","ETHF0:USTF0",1767843723317,2.84139095,3153.8,3152.4,7.19669592]
["bitfinex-derivatives","ETHF0:USTF0",1767843723509,0.27175082,3153.7,3152.4,1.19669592]
["bitfinex-derivatives","ETHF0:USTF0",1767843723811,0.27175082,3153.6,3152.4,1.19669592]
["bitfinex-derivatives","ETHF0:USTF0",1767843724111,0.27175082,3153.5,3152.4,1.19669592]
["bitfinex-derivatives","ETHF0:USTF0",1767843724300,0.27175082,3153.4,3152.4,0.21983224]
["bitfinex-derivatives","ETHF0:USTF0",1767843724604,0.97686368,3153.7,3152.4,0.21983224]
["bitfinex-derivatives","ETHF0:USTF0",1767843724808,0.48427135,3153.6,3152.4,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1767843724999,0.48427135,3153.5,3152.4,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1767843725200,1.24848109,3153.4,3152.4,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1767843725408,0.27161741,3153.3,3152.4,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1767843726609,0.48427135,3153.3,3152.4,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1767843726801,0.27161741,3153.2,3152.4,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1767843727007,0.21265394,3153.0,3151.9,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767843727402,0.97686368,3152.8,3151.9,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767843727607,1.18951762,3152.8,3151.9,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767843727798,1.18951762,3152.8,3151.9,0.67037762]
["bitfinex-derivatives","ETHF0:USTF0",1767843727799,6.97686368,3152.8,3151.9,0.67037762]
["bitfinex-derivatives","ETHF0:USTF0",1767843727999,0.27139678,3152.7,3151.9,0.67296797]
["bitfinex-derivatives","ETHF0:USTF0",1767843728305,0.97686368,3152.5,3151.9,0.67296797]
["bitfinex-derivatives","ETHF0:USTF0",1767843728706,0.2910928,3152.4,3151.9,0.67296797]
["bitfinex-derivatives","ETHF0:USTF0",1767843728907,0.2910928,3152.3,3151.2,0.21616333]
["bitfinex-derivatives","ETHF0:USTF0",1767843729110,0.2910928,3152.2,3151.2,0.21616333]
["bitfinex-derivatives","ETHF0:USTF0",1767843729308,0.00335519,3152.4,3151.2,0.21616333]
["bitfinex-derivatives","ETHF0:USTF0",1767843729615,0.29082872,3152.3,3151.3,0.25248276]
["bitfinex-derivatives","ETHF0:USTF0",1767843729915,0.00335519,3152.4,3151.3,0.25643582]
["bitfinex-derivatives","ETHF0:USTF0",1767843730103,0.29082527,3152.3,3151.3,0.25643582]
["bitfinex-derivatives","ETHF0:USTF0",1767843730306,0.00335519,3152.4,3151.3,0.25643582]
["bitfinex-derivatives","ETHF0:USTF0",1767843732010,0.97686368,3152.1,3151.3,0.04195306]
["bitfinex-derivatives","ETHF0:USTF0",1767843732205,0.97686368,3151.8,3150.9,0.25248276]
["bitfinex-derivatives","ETHF0:USTF0",1767843733110,0.97686368,3151.8,3150.9,0.25553166]
["bitfinex-derivatives","ETHF0:USTF0",1767843736719,0.97686368,3152.3,3150.9,0.25553166]
["bitfinex-derivatives","ETHF0:USTF0",1767843737021,6.29386368,3152.3,3150.9,0.24053166]
["bitfinex-derivatives","ETHF0:USTF0",1767843737222,0.00335519,3152.4,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843738617,0.00335519,3152.4,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843738618,0.00335519,3152.4,3151.2,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843738823,0.00335519,3152.4,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843739718,0.97686368,3153.2,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843739925,0.28964694,3153.1,3151.8,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843740226,0.97686368,3153.2,3151.8,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843740408,5.316,3153.3,3151.8,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843740612,0.00352831,3153.3,3151.8,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843742218,0.28977817,3153.2,3151.8,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843742416,0.28977817,3153.1,3151.8,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843742616,0.28977817,3153.0,3151.8,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843742822,6.16997218,3153.3,3151.4,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843743122,0.45626877,3153.2,3151.4,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843743320,0.29752877,3153.1,3151.4,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843743522,0.29752877,3153.0,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843743723,0.2898149,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843744328,0.4485649,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843744528,0.2898149,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843744729,5.322,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843744927,0.2898149,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843746420,0.2898149,3152.6,3151.1,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843746620,5.321,3152.9,3151.1,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843747230,0.00352831,3153.3,3151.3,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843747422,0.29018765,3153.2,3151.3,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843747622,0.29018765,3153.1,3151.4,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843747824,0.00352831,3153.3,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843749327,0.29044508,3153.2,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843749528,0.00352831,3153.3,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843749724,0.29045717,3153.2,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843749925,0.00352831,3153.3,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843750117,0.29045788,3153.2,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843750322,0.00352831,3153.3,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843750521,0.29047313,3153.2,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843750729,0.00352831,3153.3,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843750933,0.29047313,3153.2,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843751232,0.00352831,3153.3,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843751426,0.29052202,3153.2,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843751643,0.44925302,3153.1,3151.5,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843751929,0.44926302,3153.0,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843752135,0.29051302,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843752329,0.29051302,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843752535,0.29051302,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843752733,0.29055498,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843752934,5.317,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843753135,0.29055725,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843753340,0.29055725,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843753538,0.29055725,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843753833,0.15875,3153.0,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843754020,0.2906512,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843754225,0.2906512,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843754528,0.2906512,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843754834,0.2906512,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843755136,0.15875,3153.0,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843755435,0.29075387,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843755637,0.29075387,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843755936,0.29075387,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843756132,0.29075387,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843756435,0.29094612,3152.5,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843756624,0.15875,3153.0,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843756933,0.29094545,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843757129,0.29094545,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843757329,0.29094545,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843757531,0.29094545,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843757729,0.29094545,3152.5,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843757929,0.29094545,3152.4,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843758233,0.15875,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843758424,0.29099086,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843758619,0.29099086,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843758825,0.29099086,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843759026,0.29099086,3152.5,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843759226,0.29099086,3152.4,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843759429,0.15875,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843759637,0.29098859,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843759837,0.29098859,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843760038,0.29098859,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843760334,3.00014095,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843760335,0.29098859,3152.5,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843760529,3.00014095,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843760530,0.29098859,3152.4,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843760730,0.29098859,3152.3,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843760926,0.29098859,3152.2,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843761132,3.00014095,3152.9,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843761335,0.29095621,3152.8,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843761535,0.29095621,3152.7,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843761837,0.29095621,3152.6,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843762031,0.29095621,3152.5,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843762231,0.29095621,3152.4,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843762430,0.29095621,3152.3,3151.0,0.21448276]
["bitfinex-derivatives","ETHF0:USTF0",1767843762646,0.29095621,3152.2,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843762939,0.29095621,3152.1,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843763241,0.29095621,3152.0,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843763538,0.29095621,3151.9,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843763836,0.29095621,3151.8,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843764040,0.29095621,3151.7,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843764335,0.29095621,3151.6,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843764541,0.97833228,3152.0,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843764735,0.29096481,3151.9,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843764935,0.97833228,3151.7,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843765239,0.29096481,3151.6,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843765538,6.0,3152.0,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843765738,0.2909455,3151.9,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843765941,0.2909455,3151.8,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843766142,0.2909455,3151.7,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843766341,0.2909455,3151.6,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843766639,40.8,3152.5,3151.0,0.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1767843766942,0.29094401,3152.4,3151.0,0.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1767843767138,0.29094401,3152.3,3151.0,0.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1767843767336,5.34,3152.6,3151.0,0.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1767843767337,0.29094401,3152.2,3151.0,0.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1767843767543,1.26927629,3152.1,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843767745,0.29094401,3152.0,3150.9,0.0260489]
["bitfinex-derivatives","ETHF0:USTF0",1767843768044,0.29094401,3152.0,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843768240,0.29094401,3151.9,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843768445,0.97833228,3152.4,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843768647,0.29093159,3152.3,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843768943,0.29093159,3152.2,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843769143,0.29093159,3152.1,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843769337,0.29093159,3152.0,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843769538,0.29093159,3151.9,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843769738,0.97833228,3152.4,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843769941,0.29092385,3152.3,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843770142,0.29092385,3152.2,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843770342,0.29092385,3152.1,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843770543,0.29092385,3152.0,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843770745,0.29092385,3151.9,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843771046,0.97833228,3152.4,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843771345,0.29097374,3152.3,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843771648,0.29097374,3152.2,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843771848,0.29097374,3152.1,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843772040,0.29097374,3152.0,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843772339,0.29097374,3151.9,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843772540,0.97833228,3152.4,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843772541,5.341,3152.5,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843772741,0.291114,3152.4,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843773044,0.291114,3152.3,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843773345,0.291114,3152.2,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843773546,0.291114,3152.1,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843773746,0.291114,3152.0,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843774045,0.291114,3151.9,3150.9,0.23251699]
["bitfinex-derivatives","ETHF0:USTF0",1767843774355,0.291114,3151.9,3149.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767843774356,0.94097494,3151.8,3149.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843774552,0.97810325,3149.9,3148.1,0.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1767843774855,5.64497494,3149.8,3148.1,0.20646809]
["bitfinex-derivatives","ETHF0:USTF0",1767843775146,0.29097494,3149.7,3148.5,0.24446809]
["bitfinex-derivatives","ETHF0:USTF0",1767843775349,0.29097494,3149.6,3148.5,0.04037354]
["bitfinex-derivatives","ETHF0:USTF0",1767843775547,0.29097494,3149.5,3148.5,0.04037354]
["bitfinex-derivatives","ETHF0:USTF0",1767843775859,0.29097494,3149.4,3148.5,0.04037354]
["bitfinex-derivatives","ETHF0:USTF0",1767843776063,0.29097494,3149.3,3148.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843776266,0.00322637,3149.7,3148.5,0.08037354]
["bitfinex-derivatives","ETHF0:USTF0",1767843776562,0.35788898,3149.6,3148.5,0.08037354]
["bitfinex-derivatives","ETHF0:USTF0",1767843776764,0.35788898,3149.5,3148.5,0.04037354]
["bitfinex-derivatives","ETHF0:USTF0",1767843776958,0.00322637,3149.7,3148.5,0.04037354]
["bitfinex-derivatives","ETHF0:USTF0",1767843777158,0.35788773,3149.6,3148.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843777464,0.00322637,3149.7,3148.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843777665,0.35747114,3149.6,3148.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843777870,0.00322637,3149.7,3148.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843778065,0.35747035,3149.6,3148.5,0.04399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843778262,0.35742549,3149.5,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843778563,0.35742549,3149.4,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843778753,0.35742549,3149.3,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843778952,6.0,3149.6,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843779155,0.35706937,3149.5,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843779356,0.35706937,3149.4,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843779554,6.0,3149.6,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843779756,0.35676824,3149.5,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843779965,0.35676824,3149.4,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843780162,0.16213637,3149.7,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843780354,0.35676711,3149.6,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843780556,5.75276711,3149.5,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843780761,5.396,3149.5,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843780965,5.396,3149.5,3148.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843781467,5.403,3149.5,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843782562,5.413,3149.6,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843782768,0.00322637,3149.7,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843784170,0.00322637,3149.7,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843788269,0.00322637,3149.7,3148.8,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843791269,2.84139095,3151.5,3148.8,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843791469,0.15886,3150.7,3148.8,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843791772,0.35660826,3150.6,3148.8,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843791970,0.35660826,3150.6,3149.1,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843792376,0.36051749,3150.6,3149.3,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843792570,0.35660826,3150.5,3149.3,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843797274,0.35732631,3150.4,3149.3,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843797581,0.35732631,3150.3,3149.3,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843797768,0.00390923,3150.6,3149.3,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843797973,0.35747079,3150.5,3149.3,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843798173,0.35747079,3150.4,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843798369,0.35747079,3150.3,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843798573,0.35747079,3150.2,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843798775,0.00390923,3150.6,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843798982,0.35762233,3150.5,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843799280,0.35762233,3150.4,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843799481,0.35762233,3150.3,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843799683,0.35762233,3150.2,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843799879,0.00390923,3150.6,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843800079,0.35786966,3150.5,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843800278,0.35786966,3150.4,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843800582,0.35786966,3150.3,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843800781,0.35786966,3150.2,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843800983,0.35786966,3150.1,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843801275,0.35849225,3150.0,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843801482,0.35849225,3149.9,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843801680,0.00390923,3150.6,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843801981,0.35847671,3150.5,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843802181,0.35847671,3150.4,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843802383,0.35847671,3150.3,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843802583,0.35847671,3150.2,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843802776,0.35847671,3150.1,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843803083,0.35847671,3150.0,3149.4,0.21512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843803274,0.35847671,3149.9,3149.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843803479,0.35847671,3149.8,3149.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843803678,0.35847671,3149.7,3149.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843803868,2.84139095,3150.5,3148.5,0.16296384]
["bitfinex-derivatives","ETHF0:USTF0",1767843803869,0.35847671,3149.6,3149.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843804077,0.35847671,3149.6,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843804276,0.35847671,3149.5,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843804573,0.35847671,3149.4,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843804780,2.84139095,3150.2,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843805084,0.35958746,3150.1,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843805285,0.35958746,3150.0,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843805474,0.35958746,3149.9,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843805675,0.35958746,3149.8,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843805880,0.35958746,3149.7,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843806078,0.35958746,3149.6,3149.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843806382,0.35958746,3149.5,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843806577,0.35958746,3149.4,3149.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843806883,0.35958746,3149.3,3149.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843807083,0.15888,3150.3,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843807273,0.35960044,3150.2,3149.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843807475,0.35960044,3150.1,3149.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843807678,0.35960044,3150.0,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843807877,0.35960044,3149.9,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843808088,0.35960044,3149.8,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843808282,0.37013397,3150.3,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843808483,0.35967557,3150.2,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843808783,0.72982954,3150.1,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843808985,0.35967557,3150.0,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843809190,0.35967557,3149.9,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843809380,0.35967557,3149.8,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843809685,0.35967557,3149.7,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843809887,0.35967557,3149.6,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843810188,0.35967557,3149.5,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843810379,0.35967557,3149.4,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843810684,0.21125397,3150.1,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843810883,0.35975095,3150.0,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843811084,0.35975095,3149.9,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843811284,0.35975095,3149.8,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843811588,0.35975095,3149.7,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843811792,0.35975095,3149.6,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843812087,0.35975095,3149.5,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843812287,0.35975095,3149.4,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843812490,0.35975095,3149.3,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843812679,0.35975095,3149.2,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843812881,0.35975095,3149.1,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843813076,0.1589,3150.1,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843813285,0.35996617,3150.0,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843813486,0.35996617,3149.9,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843813686,0.35996617,3149.8,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843813888,0.35996617,3149.7,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843814088,0.35996617,3149.6,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843814288,0.35996617,3149.5,3148.7,0.25512126]
["bitfinex-derivatives","ETHF0:USTF0",1767843814489,0.35996617,3149.4,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843814692,0.35996617,3149.3,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843814892,0.35996617,3149.2,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843815093,0.35996617,3149.1,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843815295,0.35996617,3149.0,3148.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1767843815491,0.1589,3150.1,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843815492,0.1589,3149.9,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843815699,0.35993258,3149.8,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843815894,0.35993258,3149.7,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843816097,0.35993258,3149.6,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843816290,0.35993258,3149.5,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843816489,0.35993258,3149.4,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843816699,0.35993258,3149.3,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843816897,0.35993258,3149.2,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843817107,0.35993258,3149.1,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843817411,0.35993258,3149.0,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843817610,0.35993258,3148.9,3148.5,0.00399384]
["bitfinex-derivatives","ETHF0:USTF0",1767843817908,0.35993258,3148.9,3147.3,0.19703]
["bitfinex-derivatives","ETHF0:USTF0",1767843817909,0.35993258,3148.8,3147.4,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843818104,0.35993258,3148.7,3147.4,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843818317,0.13862824,3148.6,3147.5,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843818517,0.21708434,3149.4,3147.5,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843818704,0.21708434,3149.4,3147.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767843818907,0.21708434,3149.4,3147.6,6.00304551]
["bitfinex-derivatives","ETHF0:USTF0",1767843820809,0.21708434,3149.4,3147.7,0.09892399]
["bitfinex-derivatives","ETHF0:USTF0",1767843821009,0.21708434,3149.4,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767843821518,0.21708434,3149.8,3147.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767843821818,0.21708434,3149.8,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767843822116,0.21708434,3149.8,3147.8,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767843822315,0.21708434,3149.8,3147.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767843822512,0.21708434,3149.8,3147.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843822715,0.15899,3148.1,3146.8,0.41263477]
["bitfinex-derivatives","ETHF0:USTF0",1767843823108,0.15902,3147.6,3146.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843823314,0.43869,3147.5,3146.1,0.24097387]
["bitfinex-derivatives","ETHF0:USTF0",1767843823613,0.00244798,3147.5,3146.1,0.04147704]
["bitfinex-derivatives","ETHF0:USTF0",1767843823810,0.43869,3147.4,3146.1,0.04147704]
["bitfinex-derivatives","ETHF0:USTF0",1767843824013,6.43869,3147.4,3146.1,0.04147704]
["bitfinex-derivatives","ETHF0:USTF0",1767843824208,5.421,3147.3,3146.1,0.04147704]
["bitfinex-derivatives","ETHF0:USTF0",1767843824412,0.43869,3147.4,3146.1,0.04147704]
["bitfinex-derivatives","ETHF0:USTF0",1767843824717,6.0,3147.3,3146.1,0.04147704]
["bitfinex-derivatives","ETHF0:USTF0",1767843825114,0.33869,3147.2,3145.3,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843825317,3.51369,3147.2,3145.3,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843825520,11.422,3147.1,3145.3,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843826017,3.51369,3147.0,3144.0,0.05533264]
["bitfinex-derivatives","ETHF0:USTF0",1767843826318,0.15906,3146.8,3144.1,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843827215,3.51369,3146.7,3144.1,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843827419,0.34305619,3146.7,3144.1,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843828019,3.929,3146.6,3144.2,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843828216,0.33869,3146.7,3144.3,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843828412,0.33869,3146.7,3144.5,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843832020,0.23869,3146.7,3144.5,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843833121,0.23869,3146.7,3144.6,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843835223,0.23869,3146.7,3144.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843835428,0.23869,3146.7,3144.8,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843838926,0.23869,3146.7,3144.0,1.54950159]
["bitfinex-derivatives","ETHF0:USTF0",1767843838927,0.01781247,3146.6,3144.0,0.00353397]
["bitfinex-derivatives","ETHF0:USTF0",1767843839225,0.21708434,3143.5,3141.6,0.98098668]
["bitfinex-derivatives","ETHF0:USTF0",1767843839429,0.21708434,3143.3,3141.6,0.98098668]
["bitfinex-derivatives","ETHF0:USTF0",1767843839618,0.21708434,3143.3,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767843839619,0.21708434,3142.8,3139.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767843839822,0.21708434,3142.8,3137.5,16.27520513]
["bitfinex-derivatives","ETHF0:USTF0",1767843839823,0.21708434,3142.2,3139.3,0.25959045]
["bitfinex-derivatives","ETHF0:USTF0",1767843840126,0.46962371,3142.1,3136.5,1.39461206]
["bitfinex-derivatives","ETHF0:USTF0",1767843840328,0.21708434,3140.9,3136.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843840521,0.49844743,3140.8,3136.6,3.67554515]
["bitfinex-derivatives","ETHF0:USTF0",1767843840722,0.49844743,3140.7,3138.7,0.05372948]
["bitfinex-derivatives","ETHF0:USTF0",1767843841016,0.49844743,3140.6,3138.8,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843841223,8.603,3141.2,3138.8,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843841428,0.49647778,3141.1,3138.9,0.20297387]
["bitfinex-derivatives","ETHF0:USTF0",1767843841729,0.49647778,3141.0,3140.0,0.05372948]
["bitfinex-derivatives","ETHF0:USTF0",1767843841933,0.49553285,3140.9,3138.7,0.00340802]
["bitfinex-derivatives","ETHF0:USTF0",1767843842230,8.606,3142.3,3138.8,8.01741654]
["bitfinex-derivatives","ETHF0:USTF0",1767843842530,0.15932,3141.7,3138.7,0.00340802]
["bitfinex-derivatives","ETHF0:USTF0",1767843842728,40.8,3142.1,3138.7,0.00340802]
["bitfinex-derivatives","ETHF0:USTF0",1767843843033,0.49466604,3142.0,3139.0,1.54596762]
["bitfinex-derivatives","ETHF0:USTF0",1767843843223,0.15927,3142.6,3139.2,1.54596762]
["bitfinex-derivatives","ETHF0:USTF0",1767843843531,40.8,3142.6,3139.2,1.54596762]
["bitfinex-derivatives","ETHF0:USTF0",1767843843727,0.23444038,3142.4,3139.3,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767843844032,0.72841135,3142.1,3139.5,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843844220,0.23444038,3141.9,3139.7,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843844420,0.72774453,3141.8,3139.7,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843844630,0.72774453,3141.7,3139.7,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843844820,0.72772839,3141.6,3139.1,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843845025,0.23444038,3141.1,3138.7,0.00340802]
["bitfinex-derivatives","ETHF0:USTF0",1767843845221,0.23444038,3140.9,3138.7,0.00340802]
["bitfinex-derivatives","ETHF0:USTF0",1767843845529,0.23444038,3140.4,3138.7,0.00340802]
["bitfinex-derivatives","ETHF0:USTF0",1767843847134,0.23444038,3140.2,3138.7,0.00340802]
["bitfinex-derivatives","ETHF0:USTF0",1767843847323,0.23444038,3139.9,3137.2,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843847518,0.23444038,3139.7,3137.2,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843847920,0.23444038,3139.6,3137.2,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843848128,0.23444038,3139.5,3137.2,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843848332,0.23444038,3139.4,3137.2,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1767843848537,6.00299588,3139.5,3137.2,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1767843848538,0.23444038,3139.2,3137.2,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1767843848833,0.23444038,3139.2,3135.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767843848834,0.23444038,3137.8,3135.3,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843849028,0.23444038,3138.4,3135.9,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843849229,4.58,3138.3,3135.9,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843849429,5.428,3138.3,3135.9,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843849634,0.13444038,3138.4,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843849834,0.15947,3138.7,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843850138,5.43199588,3139.5,3136.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843850332,1.54596762,3138.7,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843850538,5.429,3138.8,3136.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843850733,0.15947,3138.6,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843851037,1.54596762,3139.1,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843851038,8.616,3138.5,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843851232,0.15949,3138.3,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843852037,5.43,3138.2,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843852234,5.58949,3138.3,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843852432,11.66444038,3138.3,3136.5,1.23804121]
["bitfinex-derivatives","ETHF0:USTF0",1767843852637,1.54596762,3137.3,3134.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843852828,0.15942,3139.6,3133.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843852829,0.15959,3136.4,3133.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843853034,0.15955,3137.2,3135.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767843853636,0.15955,3137.1,3135.6,0.04118194]
["bitfinex-derivatives","ETHF0:USTF0",1767843854045,0.00411644,3137.2,3135.6,0.04118194]
["bitfinex-derivatives","ETHF0:USTF0",1767843854441,6.16366644,3137.2,3135.6,0.04118194]
["bitfinex-derivatives","ETHF0:USTF0",1767843854742,0.15955,3137.1,3135.6,0.04118194]
["bitfinex-derivatives","ETHF0:USTF0",1767843854943,6.15955,3137.1,3135.6,0.04118194]
["bitfinex-derivatives","ETHF0:USTF0",1767843855339,0.15956,3137.0,3135.6,0.04118194]
["bitfinex-derivatives","ETHF0:USTF0",1767843855642,0.00411644,3137.2,3135.6,0.04118194]
["bitfinex-derivatives","ETHF0:USTF0",1767843856242,0.00411644,3137.2,3135.7,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843856739,0.00411644,3137.2,3135.9,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843857141,0.00411644,3137.2,3135.9,0.12454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843857540,0.23444038,3138.2,3135.9,0.12454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843858147,15.73469607,3146.6,3135.9,0.12454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843858357,0.15949,3138.3,3135.9,0.12454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843858547,0.16185062,3138.3,3135.9,0.12454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843858738,0.00236062,3138.3,3135.9,0.12454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843859341,0.00236062,3138.3,3135.9,6.28415209]
["bitfinex-derivatives","ETHF0:USTF0",1767843859644,0.00236062,3138.3,3136.1,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843859946,0.00236062,3138.3,3136.2,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843860743,0.00236062,3138.3,3136.4,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843861152,0.00236062,3138.3,3136.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843861740,0.00236062,3138.3,3136.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767843861948,4.133,3139.8,3136.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843862246,0.15945,3139.1,3136.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843862544,0.15941,3139.8,3137.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843862757,0.15941,3139.8,3137.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843862946,0.16236793,3139.8,3137.8,0.22724834]
["bitfinex-derivatives","ETHF0:USTF0",1767843863647,0.16236793,3139.8,3138.1,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843863648,0.00295793,3139.8,3138.1,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843863848,0.00295793,3139.8,3138.3,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843864242,0.00295793,3139.8,3138.5,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843865045,0.00295793,3139.8,3138.7,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843865550,0.038,3140.8,3138.9,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843865738,0.038,3140.8,3137.9,4.84054209]
["bitfinex-derivatives","ETHF0:USTF0",1767843865739,0.15941,3140.0,3137.9,4.84054209]
["bitfinex-derivatives","ETHF0:USTF0",1767843865943,0.15941,3140.0,3138.0,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843866448,0.16164917,3140.0,3138.0,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843867142,0.00223917,3140.0,3138.1,6.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843867350,0.00223917,3140.0,3138.2,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843867552,0.00223917,3140.0,3138.4,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843869155,0.00223917,3140.0,3138.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767843869455,0.49753554,3139.9,3138.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843869644,0.00223917,3140.0,3138.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843869843,0.49757166,3139.9,3138.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843870040,0.00223917,3140.0,3138.6,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843870248,0.15938,3140.5,3138.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843870448,0.49762047,3140.4,3139.0,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843870649,0.49762047,3140.3,3139.0,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843870849,0.038,3140.8,3139.1,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843871062,0.4976172,3140.7,3139.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767843871247,0.038,3140.8,3139.5,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843871445,0.038,3140.8,3139.7,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843871654,0.15931,3141.8,3139.7,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843871853,0.49764097,3141.7,3139.8,0.22454209]
["bitfinex-derivatives","ETHF0:USTF0",1767843872157,0.49764097,3141.6,3140.0,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843872359,0.49764097,3141.5,3140.0,0.26689883]
["bitfinex-derivatives","ETHF0:USTF0",1767843872552,0.49764097,3141.5,3140.0,0.0036132]
["bitfinex-derivatives","ETHF0:USTF0",1767843872859,0.15937,3140.7,3139.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767843873046,0.49764097,3140.6,3139.2,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843873248,0.49764097,3140.5,3139.2,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843873444,0.49764097,3140.4,3139.2,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843873648,0.15937,3140.7,3139.4,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843873849,0.49774595,3140.6,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843874049,0.49774595,3140.5,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843874258,0.49774595,3140.4,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843874454,0.15934,3141.4,3139.6,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843874764,0.15938,3140.6,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843875061,0.49799593,3140.5,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843875252,0.49799593,3140.4,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843875452,0.49799593,3140.3,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843875653,0.49799593,3140.2,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843875858,0.49799593,3140.1,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843876058,0.49799593,3140.0,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843876257,0.15938,3140.5,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843876453,0.49767633,3140.4,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843876662,0.24939483,3141.6,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843876967,0.49777578,3141.5,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843877154,0.49777578,3141.4,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843877357,0.15935,3141.1,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843877557,0.4977871,3141.0,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843877859,0.4977871,3140.9,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843878054,0.4977871,3140.8,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843878255,0.4977871,3140.7,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843878457,0.4977871,3140.6,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843878658,0.4977871,3140.5,3139.4,0.26606172]
["bitfinex-derivatives","ETHF0:USTF0",1767843878858,0.49742124,3140.4,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843879058,0.49742124,3140.3,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843879257,0.49742124,3140.2,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843879557,0.49742124,3140.1,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843879764,0.49742124,3140.0,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843879965,0.15935,3141.0,3139.4,6.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843880162,0.49742641,3140.9,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843880457,0.49742641,3140.8,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843880659,0.49742641,3140.7,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843880854,0.49742641,3140.6,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843881053,0.49742641,3140.5,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843881259,0.49742641,3140.4,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843881464,0.49742641,3140.3,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843881662,0.49742641,3140.2,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843881961,0.15936,3140.9,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843882158,0.49750668,3140.8,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843882363,0.49750668,3140.7,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843882566,0.49750668,3140.6,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843882866,0.15938,3140.4,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843883058,0.49750668,3140.3,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843883961,0.49750668,3140.3,3139.5,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843884168,0.15935,3141.1,3139.5,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843885366,0.24606692,3141.5,3139.6,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843886165,0.15934,3141.2,3139.6,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843886463,0.15934,3141.2,3139.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843887762,0.00332791,3141.6,3139.7,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843888162,0.00332791,3141.6,3139.7,0.42270563]
["bitfinex-derivatives","ETHF0:USTF0",1767843888364,0.00332791,3141.6,3139.9,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843888657,0.00332791,3141.6,3140.1,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843890672,0.00332791,3141.6,3140.3,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843891970,0.00332791,3141.6,3140.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843892163,0.15935,3141.1,3139.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767843894274,0.00332791,3141.6,3139.7,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843895266,0.00332791,3141.6,3139.8,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843895973,0.00332791,3141.6,3139.9,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843896170,0.48072416,3141.5,3139.9,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843896475,0.00332791,3141.6,3139.9,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843896476,0.48072416,3141.4,3139.9,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843896776,0.48072416,3141.3,3140.1,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843896975,0.48072416,3141.2,3140.2,4.87328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843897275,0.48072416,3141.1,3140.2,4.87328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843897472,0.48072416,3141.0,3140.2,4.87328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843897678,0.48072416,3140.9,3140.2,4.87328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843897866,0.00332791,3141.6,3140.3,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843899263,0.00332791,3141.6,3140.4,6.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843899977,0.00332791,3141.6,3140.5,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843900380,0.00332791,3141.6,3140.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843900577,0.00332791,3141.6,3140.5,0.26328563]
["bitfinex-derivatives","ETHF0:USTF0",1767843900882,0.00332791,3141.6,3140.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1767843901772,0.24939483,3141.6,3139.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767843901972,0.24939483,3141.6,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843902682,0.24939483,3141.6,3139.8,4.86886083]
["bitfinex-derivatives","ETHF0:USTF0",1767843903087,0.24939483,3141.6,3139.8,0.25786083]
["bitfinex-derivatives","ETHF0:USTF0",1767843904487,0.00332791,3141.6,3139.9,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843904880,0.00332791,3141.6,3139.9,0.41580095]
["bitfinex-derivatives","ETHF0:USTF0",1767843905081,0.00332791,3141.6,3140.0,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843905387,0.00332791,3141.6,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843905587,0.00332791,3141.6,3140.2,0.41578095]
["bitfinex-derivatives","ETHF0:USTF0",1767843905781,0.00332791,3141.6,3140.3,6.41577095]
["bitfinex-derivatives","ETHF0:USTF0",1767843905982,0.00332791,3141.6,3140.4,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843906378,2.84139095,3142.2,3140.6,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843906586,3.00068095,3142.3,3140.7,4.86639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843907186,0.15929,3142.3,3140.7,4.86639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843907686,0.26076516,3142.2,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843907878,0.26076516,3142.0,3140.0,4.86639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843908078,3.10215611,3142.0,3140.1,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843908279,0.15931,3141.9,3140.1,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843908488,0.15931,3141.9,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843909891,0.45257201,3141.8,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843910095,0.45257201,3141.7,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843910285,0.45257201,3141.6,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843910593,0.45257201,3141.5,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843910896,0.45257201,3141.4,3140.2,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843911095,0.16642095,3141.3,3140.3,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843911284,0.26076516,3142.1,3140.3,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843911683,0.26076516,3142.1,3140.3,0.41578095]
["bitfinex-derivatives","ETHF0:USTF0",1767843912992,0.26076516,3142.1,3140.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767843913392,0.26076516,3142.1,3140.5,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843913694,0.00366717,3142.3,3140.3,0.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843914096,0.00366717,3142.3,3140.3,6.25639095]
["bitfinex-derivatives","ETHF0:USTF0",1767843914594,0.00366717,3142.3,3140.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843914894,0.00366717,3142.3,3140.8,3.34636]
["bitfinex-derivatives","ETHF0:USTF0",1767843915095,0.00366717,3142.3,3140.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767843915297,0.00366717,3142.3,3140.9,4.76736]
["bitfinex-derivatives","ETHF0:USTF0",1767843915486,0.00366717,3142.3,3140.9,10.76736]
["bitfinex-derivatives","ETHF0:USTF0",1767843915892,0.00366717,3142.3,3141.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767843916593,0.00366717,3142.3,3141.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767843917596,0.26076516,3142.1,3140.3,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767843917795,0.15931,3141.9,3140.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767843917992,3.10582328,3142.3,3140.2,14.20986294]
["bitfinex-derivatives","ETHF0:USTF0",1767843918188,0.26443233,3142.3,3140.3,0.41486294]
["bitfinex-derivatives","ETHF0:USTF0",1767843918398,0.26443233,3142.3,3140.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843918589,0.26443233,3142.3,3140.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843919487,0.26443233,3142.3,3139.3,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767843919488,0.26076516,3142.1,3139.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767843919695,0.26076516,3142.1,3140.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767843919896,0.26076516,3142.0,3140.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767843920886,0.26076516,3142.0,3139.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767843920887,0.26076516,3141.9,3139.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767843921203,0.26076516,3141.7,3139.6,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1767843921901,0.26443233,3142.3,3140.3,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767843922198,0.26443233,3142.3,3140.5,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843922398,0.26443233,3142.3,3140.6,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1767843923298,0.44045561,3142.2,3140.6,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1767843923498,0.44045561,3142.1,3140.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843923699,0.44045561,3142.0,3140.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767843923899,0.44045561,3141.9,3140.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767843924099,0.44045561,3141.8,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843924303,0.00366717,3142.3,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843924493,0.44074707,3142.2,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843924691,0.44074707,3142.1,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843924889,0.44074707,3142.0,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843925092,0.00366717,3142.3,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843925289,0.44067172,3142.2,3141.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1767843925498,0.44067172,3142.1,3141.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1767843925690,0.44067172,3142.0,3141.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1767843925899,0.16727868,3141.9,3141.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1767843926101,0.00366717,3142.3,3141.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1767843927304,0.00366717,3142.3,3141.0,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1767843928098,0.26443233,3142.3,3141.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1767843931710,0.00366717,3142.3,3141.0,6.78835]
["bitfinex-derivatives","ETHF0:USTF0",1767843932005,0.26443233,3142.3,3141.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843932212,0.26443233,3142.3,3141.0,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767843932410,0.29335519,3142.2,3140.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767843932604,0.29335519,3142.2,3141.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843933310,0.45264519,3142.2,3141.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843933502,0.29335519,3142.1,3141.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843934109,0.29335519,3141.9,3141.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843934906,0.29335519,3141.9,3141.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843937410,0.29335519,3141.9,3140.3,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767843937612,0.29335519,3141.7,3139.3,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767843937810,0.73216728,3141.6,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843938115,0.43881209,3141.5,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843938313,0.29335519,3141.4,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843938519,0.73216728,3141.3,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843938712,0.29335519,3141.1,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843939320,0.43885949,3141.0,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843939511,0.29335519,3141.1,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843939705,0.43886068,3141.0,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843939911,0.29335519,3141.1,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843940401,0.43886607,3141.0,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843940602,0.29335519,3141.1,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843940801,0.43886838,3141.0,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843941016,0.29335519,3141.6,3139.8,3.34541]
["bitfinex-derivatives","ETHF0:USTF0",1767843941317,0.43884536,3141.5,3140.1,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767843941511,0.43009639,3141.4,3140.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843941719,0.29335519,3142.1,3140.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767843942108,0.29335519,3142.1,3140.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767843942507,0.29335519,3142.1,3140.4,6.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767843944418,0.00366717,3142.3,3140.7,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843944714,0.00366717,3142.3,3140.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843944910,0.00366717,3142.3,3140.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767843945118,0.00366717,3142.3,3141.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767843946004,0.29335519,3142.6,3141.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767843946218,0.29335519,3142.6,3141.1,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1767843947010,0.29711666,3142.6,3141.1,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1767843947812,0.29711666,3142.6,3141.2,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1767843948012,0.29711666,3142.6,3139.5,7.46035995]
["bitfinex-derivatives","ETHF0:USTF0",1767843948013,0.29335519,3142.5,3140.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767843948215,0.29335519,3142.4,3140.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767843948421,0.29335519,3142.4,3140.3,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1767843949522,0.29335519,3142.4,3140.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1767843950713,0.29335519,3142.1,3139.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767843950912,0.29335519,3142.0,3139.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767843951112,0.29335519,3142.0,3139.9,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1767843951313,0.29335519,3141.8,3139.9,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1767843951514,2.84139095,3142.5,3139.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767843951515,0.29335519,3141.6,3139.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767843951816,0.29335519,3141.6,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843953520,0.29335519,3141.4,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843953721,0.29335519,3141.2,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843953923,0.73212045,3141.1,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843954225,0.43876526,3141.0,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843954417,0.43876526,3140.9,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843954617,0.43876526,3140.8,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843954824,0.29335519,3141.1,3139.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843955123,0.7319616,3141.0,3139.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767843955320,0.29335519,3140.8,3139.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767843958420,0.1594,3140.1,3137.8,0.82300935]
["bitfinex-derivatives","ETHF0:USTF0",1767843958725,0.29335519,3139.9,3138.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767843958926,0.29335519,3139.7,3138.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767843959514,0.00280722,3139.7,3138.8,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843959913,0.00280722,3139.7,3138.9,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843960124,0.29616241,3139.7,3138.9,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843960325,0.29616241,3139.7,3138.7,4.61457802]
["bitfinex-derivatives","ETHF0:USTF0",1767843960527,0.29616241,3139.7,3138.7,4.61735411]
["bitfinex-derivatives","ETHF0:USTF0",1767843961319,0.00280722,3139.7,3138.7,4.61735411]
["bitfinex-derivatives","ETHF0:USTF0",1767843961830,0.29335519,3140.3,3138.7,10.61735411]
["bitfinex-derivatives","ETHF0:USTF0",1767843962025,0.29335519,3140.3,3139.0,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843962530,0.29466056,3140.8,3139.0,6.16222609]
["bitfinex-derivatives","ETHF0:USTF0",1767843962732,0.43746783,3140.7,3139.0,0.16222609]
["bitfinex-derivatives","ETHF0:USTF0",1767843962933,0.43746783,3140.6,3139.0,0.16222609]
["bitfinex-derivatives","ETHF0:USTF0",1767843963229,0.00361935,3140.7,3139.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767843963230,0.29129967,3140.4,3139.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767843963824,0.29129967,3140.4,3139.1,4.61677609]
["bitfinex-derivatives","ETHF0:USTF0",1767843966524,0.00361935,3140.7,3139.1,10.61677609]
["bitfinex-derivatives","ETHF0:USTF0",1767843969129,0.00361935,3140.7,3139.1,10.77622609]
["bitfinex-derivatives","ETHF0:USTF0",1767843971431,0.29129967,3141.4,3139.7,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843971630,0.29129967,3141.4,3139.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767843971631,0.43722101,3141.3,3139.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767843971833,0.43722101,3141.2,3139.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767843972032,0.43722101,3141.1,3139.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767843972232,0.29129967,3141.4,3139.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767843972536,0.72856469,3141.3,3139.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767843972725,0.29129967,3141.1,3139.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767843973031,0.00396191,3141.4,3139.9,3.18977609]
["bitfinex-derivatives","ETHF0:USTF0",1767843973531,0.00396191,3141.4,3140.1,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767843973735,0.29129967,3142.1,3140.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1767843973938,0.43747845,3142.0,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843974233,0.43747845,3141.9,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843974534,0.29129967,3142.1,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843974735,0.43749072,3142.0,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843974935,0.43749072,3141.9,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843975138,0.29537358,3142.1,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843975329,0.43761611,3142.0,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843975638,0.29537358,3142.1,3140.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767843975842,0.00407391,3142.1,3140.5,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843976038,0.00407391,3142.1,3140.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1767843976633,0.00407391,3142.1,3140.7,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843976932,0.29129967,3142.6,3140.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843977132,0.43777839,3142.5,3140.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843977337,0.29129967,3142.6,3140.8,6.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843977539,0.43776314,3142.5,3140.8,6.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843977739,0.00327582,3142.5,3140.8,6.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843981038,0.00327582,3142.5,3140.9,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767843981239,0.00327582,3142.5,3141.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767843981543,0.00327582,3142.5,3141.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767843981843,0.00327582,3142.5,3141.1,4.89749883]
["bitfinex-derivatives","ETHF0:USTF0",1767843983941,0.00327582,3142.5,3141.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843984848,0.15925,3143.1,3141.4,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843985348,0.15925,3143.1,3141.1,4.89749883]
["bitfinex-derivatives","ETHF0:USTF0",1767843985349,0.29129967,3143.0,3141.1,4.89749883]
["bitfinex-derivatives","ETHF0:USTF0",1767843985540,0.29129967,3143.0,3141.3,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843985952,0.29400974,3143.0,3141.3,0.00277609]
["bitfinex-derivatives","ETHF0:USTF0",1767843989549,0.29129967,3142.8,3141.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1767843989846,0.29129967,3142.6,3141.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1767843990349,0.29129967,3142.5,3141.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1767843990739,0.29129967,3142.3,3141.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1767843990939,0.29129967,3142.3,3141.4,0.51395182]
["bitfinex-derivatives","ETHF0:USTF0",1767843991236,6.43632232,3142.2,3140.9,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1767843991436,6.0,3142.2,3140.9,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1767843992242,0.43666808,3142.1,3140.9,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1767843992435,6.0,3142.2,3140.9,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1767843992631,0.43666474,3142.1,3140.9,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1767843992841,6.0,3142.2,3140.9,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1767843993042,0.43666509,3142.1,3140.9,4.63374474]
["bitfinex-derivatives","ETHF0:USTF0",1767843993237,6.0,3142.2,3140.9,4.958504]
["bitfinex-derivatives","ETHF0:USTF0",1767843993448,0.4368381,3142.1,3140.9,4.958504]
["bitfinex-derivatives","ETHF0:USTF0",1767843993639,6.0,3142.2,3140.9,4.958504]
["bitfinex-derivatives","ETHF0:USTF0",1767843993838,0.43683667,3142.1,3140.9,4.958504]
["bitfinex-derivatives","ETHF0:USTF0",1767843994142,6.0,3142.2,3140.9,4.958504]
["bitfinex-derivatives","ETHF0:USTF0",1767843994337,0.43683442,3142.1,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767843994647,0.15929,3142.3,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767843994847,0.43703114,3142.2,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767843995142,0.16196007,3143.0,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767843995344,0.59632686,3142.9,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767843995547,0.43706686,3142.8,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767843997750,0.59632686,3142.8,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767843997950,0.43706686,3142.7,3141.0,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844003555,0.43706686,3142.7,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844003757,0.43939981,3142.6,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844003945,0.43939981,3142.5,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844004145,0.43939981,3142.4,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844004445,0.43939981,3142.3,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844004646,0.43939981,3142.2,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844004847,0.00271007,3143.0,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844005047,0.43946082,3142.9,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844005252,0.00271007,3143.0,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844005253,0.43946082,3142.8,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844005558,0.43946082,3142.7,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844005756,0.43946082,3142.6,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844006056,0.43946082,3142.5,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844006253,0.43946082,3142.4,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844006453,0.43946082,3142.3,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844006749,0.43946082,3142.2,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844006944,0.00271007,3143.0,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844007156,0.43954455,3142.9,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844007356,0.43954455,3142.8,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844007560,0.43954455,3142.7,3141.1,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844007859,0.43954455,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844008155,0.43954455,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844008354,0.43954455,3142.4,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844008553,0.43954455,3142.3,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844008851,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844009157,0.43948741,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844009453,0.43948741,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844009651,0.43948741,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844009856,0.43948741,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844010063,0.43948741,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844010356,0.43948741,3142.4,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844010552,0.43948741,3142.3,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844010754,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844010942,0.43935846,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844011147,0.43935846,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844011343,0.43935846,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844011547,0.43935846,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844011744,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844011745,0.43935846,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844011947,0.43935846,3142.4,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844012157,0.43935846,3142.3,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844012358,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844012550,0.43931362,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844012752,0.43931362,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844012953,0.43931362,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844013160,0.43931362,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844013353,0.43931362,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844013554,0.43931362,3142.4,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844013754,0.43931362,3142.3,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844013950,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844014150,0.43932496,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844014358,0.43932496,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844014652,0.43932496,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844014858,0.43932496,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844015059,0.43932496,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844015260,0.43932496,3142.4,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844015560,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844015763,0.43938831,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844015959,0.43938831,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844016154,0.43938831,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844016355,0.43938831,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844016557,0.43938831,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844016764,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844016953,0.43937488,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844017148,0.43937488,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844017352,0.43937488,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844017549,0.43937488,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844017748,0.43937488,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844017966,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844018166,0.43939094,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844018366,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844018367,0.43939094,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844018559,0.43939094,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844018759,0.43939094,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844018962,0.43939094,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844019265,0.43939094,3142.4,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844019462,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844019665,0.43940204,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844019858,0.43940204,3142.8,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844020060,0.43940204,3142.7,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844020364,0.43940204,3142.6,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844020567,0.43940204,3142.5,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844020755,0.43940204,3142.4,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844021056,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844021258,0.43955756,3142.9,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844021464,0.00271007,3143.0,3141.3,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844021465,0.00271007,3143.0,3141.7,0.32475926]
["bitfinex-derivatives","ETHF0:USTF0",1767844022362,0.15922,3143.7,3141.9,0.33546301]
["bitfinex-derivatives","ETHF0:USTF0",1767844022567,0.15922,3143.7,3142.0,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1767844022768,0.15923,3143.4,3141.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767844022967,0.15924,3143.3,3141.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767844023172,0.15925,3143.0,3141.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767844023370,0.15925,3143.0,3141.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767844025572,0.15925,3143.0,3141.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767844029584,6.0,3142.9,3141.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767844029879,6.0,3142.9,3141.2,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844030068,0.15925,3143.0,3141.3,8.14154778]
["bitfinex-derivatives","ETHF0:USTF0",1767844030268,0.15925,3143.0,3141.3,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844030470,0.15925,3143.0,3141.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1767844030763,0.15925,3143.0,3141.4,2.99354778]
["bitfinex-derivatives","ETHF0:USTF0",1767844031777,0.15925,3143.0,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844032885,6.15925,3143.0,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844033079,0.15925,3143.0,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844033569,0.43621986,3142.9,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844033776,0.43621986,3142.8,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844033976,0.43621986,3142.7,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844034178,0.43621986,3142.6,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844034379,0.43621986,3142.5,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844034586,0.43621986,3142.4,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844034786,0.43621986,3142.3,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844035088,0.15925,3143.0,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844035089,0.43621986,3142.2,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844035285,0.15925,3143.0,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844035487,0.43624363,3142.9,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844035686,0.43624363,3142.8,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844035985,0.43624363,3142.7,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844036185,0.43624363,3142.6,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844036386,0.43624363,3142.5,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844036586,0.43624363,3142.4,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844036787,0.43624363,3142.3,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844036989,0.43624363,3142.2,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844037191,0.15925,3143.0,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844037389,0.43627662,3142.9,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844037590,0.43627662,3142.8,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844037886,0.43627662,3142.7,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844038086,0.43627662,3142.6,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844038291,0.0025293,3143.3,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844038292,0.43627662,3142.5,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844038589,0.43627662,3142.4,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844038791,0.43627662,3142.3,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844038987,0.0025293,3143.3,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844039293,0.43629686,3143.2,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844039486,0.43629686,3143.1,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844039688,0.43629686,3143.0,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844039894,0.43629686,3142.9,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844040187,0.43629686,3142.8,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844040380,0.43629686,3142.7,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844040689,0.43629686,3142.6,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844040878,0.43629686,3142.5,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844041079,0.0025293,3143.3,3141.5,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844042786,0.32436193,3143.3,3141.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767844043090,0.32183263,3143.2,3141.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767844043297,0.32183263,3142.9,3141.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767844043786,0.32183263,3142.9,3141.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767844046683,0.32183263,3142.8,3141.0,0.32954778]
["bitfinex-derivatives","ETHF0:USTF0",1767844046887,0.32183263,3142.1,3140.9,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1767844048285,0.32183263,3141.9,3140.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767844048598,0.32183263,3141.6,3140.1,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1767844049398,0.32183263,3141.6,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844050895,0.48115263,3141.6,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844051086,0.32183263,3141.5,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844051889,0.15932,3141.6,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844052986,0.4304254,3141.5,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844053190,0.4304254,3141.4,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844053391,0.4304254,3141.3,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844053599,0.4304254,3141.2,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844053892,0.4304254,3141.1,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844054097,0.00385951,3141.1,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844055299,0.00385951,3141.1,3140.3,6.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844055988,0.00385951,3141.1,3140.3,0.3749511]
["bitfinex-derivatives","ETHF0:USTF0",1767844056193,0.00385951,3141.1,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844065711,0.00385951,3141.1,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844069207,0.42971291,3141.0,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844069510,0.00385951,3141.1,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844070301,0.42990708,3141.0,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844070504,0.00385951,3141.1,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844071309,0.43016189,3141.0,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844071509,0.00385951,3141.1,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844071710,0.43020254,3141.0,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844071910,0.00385951,3141.1,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844072117,0.43022516,3141.0,3140.3,4.66655166]
["bitfinex-derivatives","ETHF0:USTF0",1767844072418,0.00385951,3141.1,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844072721,0.43051628,3141.0,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844073016,0.00385951,3141.1,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844073212,0.43054926,3141.0,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844073520,0.00385951,3141.1,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844073719,0.43080578,3141.0,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844073913,0.00385951,3141.1,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844074113,0.43080321,3141.0,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844074316,0.43080321,3140.9,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844074518,0.00385951,3141.1,3140.3,4.66755166]
["bitfinex-derivatives","ETHF0:USTF0",1767844074721,0.43111172,3141.0,3140.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767844074920,0.43111172,3140.9,3140.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767844075216,0.43110735,3140.8,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844075412,0.00385951,3141.1,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844075611,0.43148956,3141.0,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844075920,0.43148956,3140.9,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844076219,0.43148956,3140.8,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844076409,0.43148956,3140.7,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844076604,0.00385951,3141.1,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844076605,0.43148956,3140.6,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844076810,0.00385951,3141.1,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844077009,0.43203937,3141.0,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844077219,0.43203937,3140.9,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844077421,0.43203937,3140.8,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844077622,0.43203937,3140.7,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844077918,0.15933,3141.4,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844078318,0.51308666,3141.4,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844078519,0.35375666,3141.3,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844078816,0.35704896,3141.3,3140.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767844079422,0.0032923,3141.3,3140.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767844082417,0.0032923,3141.3,3140.4,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1767844082729,0.52253598,3142.1,3140.4,11.00128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844082920,0.52253598,3142.1,3140.4,5.00128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844083222,0.1593,3142.1,3140.5,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844083526,0.16251409,3142.1,3140.5,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844083818,0.37421065,3142.0,3140.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844084227,0.15931,3141.9,3140.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844084526,0.37421065,3141.8,3140.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844086220,0.37421065,3141.5,3140.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844087327,0.37421065,3141.3,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844087528,0.37421065,3141.3,3140.3,4.67055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844087732,0.37421065,3141.3,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844088027,0.37421065,3141.2,3140.3,0.04055166]
["bitfinex-derivatives","ETHF0:USTF0",1767844088229,0.37421065,3140.9,3139.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1767844088625,0.37421065,3140.7,3139.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1767844088925,0.37421065,3140.7,3139.0,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844089125,0.37421065,3140.7,3139.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767844089829,0.4283664,3140.6,3139.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767844090028,0.4283664,3140.5,3139.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767844090224,0.4283664,3140.4,3139.3,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844090423,0.37421065,3140.7,3139.3,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844090624,0.42828265,3140.6,3139.3,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844090833,0.42828265,3140.5,3139.3,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844091124,0.37421065,3140.7,3139.3,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844091321,0.42826929,3140.6,3139.3,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844091524,0.80247994,3140.5,3139.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767844091724,0.80236898,3140.4,3139.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767844092031,1.3594248,3140.2,3139.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767844092227,0.42815833,3140.1,3139.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767844092530,0.42815833,3140.0,3139.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767844092723,0.42815833,3139.9,3139.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767844092928,0.00258083,3139.9,3139.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767844093125,0.00258083,3139.9,3139.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844094124,0.98521415,3139.2,3137.3,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767844094334,0.80115632,3139.1,3137.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844094533,0.98521415,3139.2,3137.9,0.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844094749,0.00258083,3139.9,3138.2,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844094939,0.42701543,3139.8,3138.2,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844095228,0.37421065,3139.6,3138.2,0.98745896]
["bitfinex-derivatives","ETHF0:USTF0",1767844095527,0.42701543,3139.5,3138.5,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844095723,0.00258083,3139.9,3138.5,5.61521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844095923,0.42671368,3139.8,3138.8,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844096125,0.42671368,3139.7,3138.8,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844096321,0.00258083,3139.9,3139.1,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844097336,0.15938,3140.5,3139.4,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844097636,0.53355065,3141.2,3139.7,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844097933,0.42663915,3141.1,3139.7,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844098129,0.42663915,3141.0,3139.5,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844098333,0.8008498,3140.9,3139.4,0.98521415]
["bitfinex-derivatives","ETHF0:USTF0",1767844098534,0.00259821,3141.0,3138.6,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844098535,0.53358065,3140.6,3138.6,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844098726,0.42663915,3140.5,3138.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844098922,0.42663915,3140.4,3138.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844099136,0.53358065,3140.6,3138.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844099137,0.53358065,3140.6,3138.8,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844099326,0.4264946,3140.5,3138.8,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844099632,0.42649838,3140.4,3138.8,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844099824,0.37680886,3141.0,3139.0,0.53273926]
["bitfinex-derivatives","ETHF0:USTF0",1767844100031,0.4265284,3140.9,3139.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844100227,0.4265284,3140.8,3139.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844100422,0.80073905,3140.7,3139.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844100624,0.37421065,3140.4,3139.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844101035,0.53359065,3140.4,3139.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844101230,0.1594,3140.1,3137.9,0.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844101429,0.37421065,3139.9,3138.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767844102224,0.95988119,3139.8,3138.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767844102429,0.80047119,3139.7,3138.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767844102630,0.37421065,3139.7,3138.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767844102828,0.37421065,3139.7,3137.9,0.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844103032,0.37421065,3139.7,3138.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1767844103231,0.37421065,3139.7,3138.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844103532,0.15941,3139.8,3138.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844103938,0.80017218,3139.7,3137.9,0.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844104131,0.8001158,3139.6,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844104332,0.37421065,3139.6,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844104533,0.42571544,3139.5,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844104729,0.42571544,3139.4,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844105040,0.37421065,3139.6,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844105241,0.42571774,3139.5,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844105537,0.37421065,3139.6,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844105736,0.42556356,3139.5,3138.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767844105940,0.53366065,3139.2,3137.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844106240,0.37421065,3139.1,3137.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844106644,0.37421065,3138.6,3136.5,0.25187127]
["bitfinex-derivatives","ETHF0:USTF0",1767844106832,0.37421065,3137.3,3135.6,0.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844107032,0.53375065,3137.3,3135.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1767844107232,0.37421065,3137.2,3135.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1767844107427,0.15956,3137.0,3135.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844107630,0.15961,3136.0,3135.6,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1767844107933,0.37421065,3135.5,3133.6,0.05551519]
["bitfinex-derivatives","ETHF0:USTF0",1767844108136,0.37421065,3136.0,3134.0,0.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844108545,0.37421065,3136.0,3134.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844108949,0.37421065,3136.0,3134.3,0.04189871]
["bitfinex-derivatives","ETHF0:USTF0",1767844109444,0.15959,3136.3,3134.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844109638,0.37421065,3136.6,3134.5,0.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844109829,0.00358495,3137.0,3134.5,6.41128926]
["bitfinex-derivatives","ETHF0:USTF0",1767844110034,0.00358495,3137.0,3134.6,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844110237,0.3777956,3137.0,3134.6,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844110448,0.00358495,3137.0,3134.9,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844111029,0.00358495,3137.0,3135.0,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844111229,0.00358495,3137.0,3135.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767844111430,0.37421065,3137.9,3135.4,0.37328926]
["bitfinex-derivatives","ETHF0:USTF0",1767844112347,0.39817243,3137.7,3135.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767844112648,0.40216816,3137.7,3135.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844112839,0.40216816,3137.7,3135.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844113343,0.55771243,3137.4,3135.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844113644,0.39817243,3137.3,3135.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767844114148,0.39817243,3137.3,3135.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844114338,0.15954,3137.4,3135.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844114643,0.00399573,3137.7,3135.6,6.42575714]
["bitfinex-derivatives","ETHF0:USTF0",1767844114838,0.00399573,3137.7,3135.7,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844116340,0.00399573,3137.7,3135.8,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844116744,0.16351573,3137.7,3135.8,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844118251,0.00399573,3137.7,3135.9,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844118443,0.00399573,3137.7,3136.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844118639,0.00399573,3137.7,3136.4,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844118843,0.00399573,3137.7,3135.8,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844119048,0.40216816,3137.7,3136.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844120053,0.00399573,3137.7,3136.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844120262,0.40216816,3137.7,3136.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844120552,0.40216816,3137.7,3135.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767844120751,0.56168816,3137.7,3135.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767844120952,0.00399573,3137.7,3136.0,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844121453,0.00399573,3137.7,3136.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844121648,0.39817243,3138.7,3136.5,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844121848,0.15946,3138.9,3136.5,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844122054,0.39817243,3138.9,3137.0,0.42575714]
["bitfinex-derivatives","ETHF0:USTF0",1767844122246,0.39817243,3138.9,3137.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767844122446,0.39817243,3138.9,3137.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767844122645,0.40138432,3138.9,3137.1,4.67661962]
["bitfinex-derivatives","ETHF0:USTF0",1767844122846,0.40138432,3138.9,3137.1,5.06437676]
["bitfinex-derivatives","ETHF0:USTF0",1767844123242,0.00321189,3138.9,3137.1,5.06437676]
["bitfinex-derivatives","ETHF0:USTF0",1767844123460,0.06082432,3139.4,3137.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844123652,0.42262452,3139.3,3137.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844123853,0.15945,3139.1,3137.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844124058,0.06082432,3139.4,3137.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844124358,0.15946,3139.0,3137.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844124548,0.00226291,3139.0,3137.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844124757,0.00226291,3139.0,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844125071,0.15946,3138.8,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844126471,0.15946,3138.8,3137.2,0.38775714]
["bitfinex-derivatives","ETHF0:USTF0",1767844126660,0.15949,3138.3,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844127258,0.15949,3138.3,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844127462,0.15946,3138.9,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844127663,0.15948,3138.5,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844127862,0.15948,3138.4,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844128477,0.1595,3138.2,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844129373,0.15946,3138.9,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844129673,0.58317835,3138.8,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844129873,0.42371835,3138.7,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844130072,0.42371835,3138.6,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844130273,0.42409278,3138.5,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844130467,0.15947,3138.6,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844130662,0.42416036,3138.5,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844130968,0.42415532,3138.4,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844131171,0.39817243,3138.8,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844131373,0.82263166,3138.7,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844131571,0.82263166,3138.6,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844131766,0.42445923,3138.5,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844131966,0.42445923,3138.4,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844132167,0.42445923,3138.3,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844132465,0.15948,3138.4,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844132664,0.42466951,3138.3,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844132875,0.15948,3138.4,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844133177,0.42463954,3138.3,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844133472,0.42463954,3138.2,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844133668,0.15948,3138.4,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844133878,0.42485929,3138.3,3137.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844134072,0.42485929,3138.2,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844134275,0.15948,3138.4,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844134470,0.42521731,3138.3,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844134780,0.15948,3138.4,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844134972,0.42527668,3138.3,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844135270,0.15948,3138.4,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844135478,0.42543996,3138.3,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844135680,0.425439,3138.2,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844135870,0.15948,3138.4,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844136069,0.4254416,3138.3,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844136376,0.42555797,3138.2,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844136577,0.15948,3138.4,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844136875,0.42555331,3138.3,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844137071,0.42555331,3138.2,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844137263,0.58505331,3138.1,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844137470,0.42555331,3138.0,3137.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844139676,0.42555331,3137.9,3137.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844139876,0.42555331,3137.8,3137.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844140076,0.15947,3138.6,3137.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844140286,0.42660829,3138.5,3137.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844140582,0.55766243,3138.3,3137.1,0.00361962]
["bitfinex-derivatives","ETHF0:USTF0",1767844140879,0.42660829,3138.2,3137.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844142283,3.97794733,3138.9,3137.3,0.45241928]
["bitfinex-derivatives","ETHF0:USTF0",1767844142485,2.84365386,3139.0,3137.3,0.45241928]
["bitfinex-derivatives","ETHF0:USTF0",1767844143092,3.00310386,3139.0,3137.4,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844143275,0.15946,3138.9,3137.4,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844143991,0.15946,3138.9,3137.5,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844147676,2.84139095,3139.3,3137.6,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844147874,3.97794733,3139.5,3137.6,0.5812211]
["bitfinex-derivatives","ETHF0:USTF0",1767844148078,2.84139095,3139.8,3137.7,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844148289,2.84139095,3139.8,3137.9,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844148588,0.15939,3140.2,3138.1,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844148788,0.16334886,3140.2,3138.1,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844149288,0.15944,3139.3,3137.2,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844149489,0.38554346,3139.9,3137.6,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844150380,0.54495346,3139.9,3137.6,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844150582,0.15941,3139.8,3137.6,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844150780,0.15941,3139.8,3137.8,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844151485,0.15941,3139.8,3138.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844154178,0.4216687,3139.7,3138.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844154381,0.4216687,3139.6,3138.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844154590,0.4216687,3139.5,3138.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844154791,0.15941,3139.8,3138.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844154986,0.42154161,3139.7,3138.4,6.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844155186,0.42154161,3139.6,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844155386,0.00395886,3140.2,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844155680,0.42139458,3140.1,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844155880,0.42139458,3140.0,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844156092,0.42139458,3139.9,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844156292,0.42139458,3139.8,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844156495,0.00395886,3140.2,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844156692,0.42123139,3140.1,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844156891,0.42123139,3140.0,3138.4,0.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844157087,0.00395886,3140.2,3138.4,6.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1767844157394,0.15938,3140.5,3138.6,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844158290,0.54905257,3140.5,3138.6,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844158496,0.54905257,3140.5,3138.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767844158893,0.54905257,3140.5,3138.6,3.6107011]
["bitfinex-derivatives","ETHF0:USTF0",1767844158894,0.54905257,3140.5,3138.6,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844159099,0.54905257,3140.5,3138.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767844159299,0.54905257,3140.5,3138.8,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844159497,0.16350911,3140.5,3138.8,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844159799,0.00412911,3140.5,3138.8,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844159998,0.00412911,3140.5,3138.9,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844161598,0.00412911,3140.5,3139.1,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844161804,0.15936,3141.0,3139.1,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844162801,0.1623294,3141.0,3139.1,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844164104,0.1623294,3141.0,3139.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1767844164406,0.1623294,3141.0,3139.6,0.04195064]
["bitfinex-derivatives","ETHF0:USTF0",1767844165600,0.1623294,3141.0,3139.6,0.46365174]
["bitfinex-derivatives","ETHF0:USTF0",1767844166208,0.0029694,3141.0,3139.6,0.46365174]
["bitfinex-derivatives","ETHF0:USTF0",1767844168100,0.38851286,3141.0,3139.6,0.04195064]
["bitfinex-derivatives","ETHF0:USTF0",1767844169300,0.0029694,3141.0,3139.6,0.46365174]
["bitfinex-derivatives","ETHF0:USTF0",1767844170101,0.38554346,3141.5,3139.7,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844170305,0.41707923,3141.4,3139.7,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844170610,0.41707923,3141.3,3139.7,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844170803,0.41707923,3141.2,3139.7,8.2317011]
["bitfinex-derivatives","ETHF0:USTF0",1767844171010,0.38554346,3141.5,3139.7,8.2317011]
["bitfinex-derivatives","ETHF0:USTF0",1767844171310,0.8025231,3141.4,3139.7,8.2317011]
["bitfinex-derivatives","ETHF0:USTF0",1767844171503,0.41697964,3141.3,3139.7,8.2317011]
["bitfinex-derivatives","ETHF0:USTF0",1767844172000,0.82752363,3141.3,3139.7,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1767844172195,0.41697964,3141.2,3139.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844172401,0.82752363,3141.2,3139.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844172611,0.41697964,3141.1,3139.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844172803,0.41054399,3141.0,3139.6,0.04195064]
["bitfinex-derivatives","ETHF0:USTF0",1767844173003,0.41054399,3140.8,3139.6,0.04195064]
["bitfinex-derivatives","ETHF0:USTF0",1767844173204,0.41697964,3140.7,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844173407,0.41697964,3140.7,3140.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1767844174008,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844174313,0.41726713,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844174515,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844174815,0.41731843,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844175110,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844175301,0.41731894,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844175502,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844175714,0.41755538,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844175912,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844176107,0.4175877,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844176315,0.41782448,3140.3,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844176615,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844176810,0.41782451,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844177107,0.41782451,3140.3,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844177304,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844177505,0.41809021,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844177707,0.41809021,3140.3,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844177911,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844178104,0.41809161,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844178305,0.41816774,3140.3,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844178614,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844178812,0.4181677,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844179011,0.4181677,3140.3,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844179215,0.41054399,3140.5,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844179511,0.4183572,3140.4,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844179711,0.4183572,3140.3,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844179910,0.41837362,3140.2,3139.6,0.00395064]
["bitfinex-derivatives","ETHF0:USTF0",1767844180120,0.41837362,3140.2,3138.9,1.42708204]
["bitfinex-derivatives","ETHF0:USTF0",1767844180121,0.15938,3140.4,3138.9,1.42708204]
["bitfinex-derivatives","ETHF0:USTF0",1767844180413,0.41836202,3140.3,3138.9,1.42708204]
["bitfinex-derivatives","ETHF0:USTF0",1767844180618,0.41836202,3140.2,3138.9,1.42708204]
["bitfinex-derivatives","ETHF0:USTF0",1767844180912,0.15938,3140.4,3139.0,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844181109,0.41850629,3140.3,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844181309,0.00477623,3140.7,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844181510,0.41868927,3140.6,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844181811,0.41868927,3140.5,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844182010,0.41868927,3140.4,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844182210,0.00477623,3140.7,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844182412,0.4186905,3140.6,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844182610,0.4186905,3140.5,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844182916,0.4186905,3140.4,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844183116,0.4186905,3140.3,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844183417,0.00477623,3140.7,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844183716,0.4190627,3140.6,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844183913,0.4190627,3140.5,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844184212,0.4190627,3140.4,3139.0,0.40517876]
["bitfinex-derivatives","ETHF0:USTF0",1767844184417,0.4190627,3140.3,3139.1,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844184615,0.00477623,3140.7,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844184909,0.41927885,3140.6,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844185117,0.41927885,3140.5,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844185310,0.41927885,3140.4,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844185518,0.41927885,3140.3,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844185710,0.00477623,3140.7,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844185904,0.41943363,3140.6,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844186108,0.41943363,3140.5,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844186316,0.41943363,3140.4,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844186516,0.41943363,3140.3,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844186733,0.41947107,3140.2,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844186913,0.00477623,3140.7,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844187113,0.41911934,3140.6,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844187318,0.41911934,3140.5,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844187613,0.41911934,3140.4,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844187815,0.41911934,3140.3,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844188115,0.00477623,3140.7,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844188318,0.41900377,3140.6,3139.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844188525,0.41900377,3140.5,3139.3,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844188707,0.00477623,3140.7,3139.3,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844188907,0.41054399,3141.4,3139.4,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844189107,0.15932,3141.7,3139.4,0.56051204]
["bitfinex-derivatives","ETHF0:USTF0",1767844189314,0.15932,3141.7,3139.5,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844190610,0.15932,3141.7,3139.5,6.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844190817,0.15932,3141.7,3139.8,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844191017,0.41054399,3142.2,3139.9,0.56049204]
["bitfinex-derivatives","ETHF0:USTF0",1767844191221,0.41054399,3142.2,3140.1,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844191222,0.1593,3142.1,3140.1,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844192018,0.1593,3142.1,3140.1,6.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844192321,0.1593,3142.1,3140.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844194017,0.1593,3142.1,3140.4,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844194624,0.41054399,3142.6,3140.4,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844195129,0.41311948,3142.6,3140.4,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844195526,0.00257549,3142.6,3140.5,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844196228,0.00257549,3142.6,3140.6,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844196630,0.41054399,3142.5,3140.6,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844196821,0.41054399,3142.3,3140.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1767844197022,0.41054399,3142.1,3140.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844197222,0.41054399,3142.1,3140.3,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1767844197420,0.41054399,3141.9,3139.8,0.56049204]
["bitfinex-derivatives","ETHF0:USTF0",1767844197731,0.41054399,3141.7,3139.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844197912,0.56986399,3141.7,3139.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844198521,0.15932,3141.7,3140.0,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844199028,0.41054399,3141.6,3140.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844200217,6.56986399,3141.6,3140.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844200627,0.41476605,3141.5,3140.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844200927,0.41476605,3141.4,3140.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844201130,0.41476605,3141.3,3140.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844201429,6.56986399,3141.6,3140.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844201723,0.41475717,3141.5,3140.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844201922,0.41477392,3141.4,3140.2,0.40108204]
["bitfinex-derivatives","ETHF0:USTF0",1767844202127,0.40672682,3141.7,3139.7,0.41962542]
["bitfinex-derivatives","ETHF0:USTF0",1767844202329,0.40672682,3141.5,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844202529,0.41478725,3141.4,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844202729,0.40672682,3141.5,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844202930,0.41473728,3141.4,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844203130,0.40672682,3141.5,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844203434,0.41477105,3141.4,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844203643,0.40672682,3141.5,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844203828,0.41701179,3141.3,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844204026,0.41474243,3141.2,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844204226,0.41474243,3141.1,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844204426,0.57635179,3141.3,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844204626,0.41471862,3141.2,3140.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844204930,0.41701179,3141.8,3140.2,5.02227505]
["bitfinex-derivatives","ETHF0:USTF0",1767844205128,0.4147841,3141.7,3140.2,5.02227505]
["bitfinex-derivatives","ETHF0:USTF0",1767844205326,0.4147841,3141.6,3140.2,5.02227505]
["bitfinex-derivatives","ETHF0:USTF0",1767844206532,0.4147841,3141.6,3140.3,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844207038,0.15932,3141.7,3140.3,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844207229,0.15928,3142.4,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844207429,0.41495809,3142.3,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844207733,0.41495809,3142.2,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844208034,0.41495809,3142.1,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844208234,0.15928,3142.4,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844208438,0.4149949,3142.3,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844208636,0.4149949,3142.2,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844208840,0.4149949,3142.1,3140.4,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844209036,0.00257549,3142.6,3140.6,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844209438,0.00257549,3142.6,3140.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844209640,0.00257549,3142.6,3140.8,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844210340,0.00257549,3142.6,3140.9,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844210541,0.00257549,3142.6,3141.1,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844210841,0.00257549,3142.6,3141.3,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844211053,0.00257549,3142.6,3141.3,0.40812426]
["bitfinex-derivatives","ETHF0:USTF0",1767844212352,10.133,3143.6,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844212656,0.41478626,3143.5,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844212857,0.41478626,3143.4,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844213052,0.41478626,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844213246,0.41478626,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844213449,0.41469721,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844213649,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844213850,0.41469729,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844214054,0.41469729,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844214354,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844214557,0.41463889,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844214856,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844215242,0.41446992,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844215446,0.41927332,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844215753,0.41454471,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844215956,0.41927332,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844216157,0.41454403,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844216356,0.41927332,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844216555,0.41442898,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844216758,0.41927332,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844216958,0.41442811,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844217152,0.41927332,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844217363,0.41433552,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844217551,0.41433552,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844221662,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844221859,0.41440668,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844222058,0.41440668,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844222265,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844222562,0.41437878,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844222762,0.41437878,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844222970,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844223167,0.4143358,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844223358,0.4143358,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844223558,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844223759,0.41420915,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844223959,0.41420915,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844224162,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844224362,0.41420796,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844224656,0.41420796,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844224861,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844225067,0.41417492,3143.2,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844225270,0.41417492,3143.1,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844225571,0.00226153,3143.3,3141.5,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844225762,0.41411901,3143.2,3141.6,8.20827505]
["bitfinex-derivatives","ETHF0:USTF0",1767844225962,0.41411901,3143.1,3141.6,8.20827505]
["bitfinex-derivatives","ETHF0:USTF0",1767844226165,0.00226153,3143.3,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844226366,0.41413914,3143.2,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844226561,0.41413914,3143.1,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844226763,0.00226153,3143.3,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844227075,0.41408263,3143.2,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844227374,0.41408263,3143.1,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844227575,0.00226153,3143.3,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844227769,0.4140742,3143.2,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844227966,0.4140742,3143.1,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844228167,0.00226153,3143.3,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844228464,0.41409809,3143.2,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844228772,0.41409809,3143.1,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844228970,0.41409809,3143.0,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844229172,0.00226153,3143.3,3141.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844229476,0.41417167,3143.2,3141.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844229664,0.41417167,3143.1,3141.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844229972,0.00226153,3143.3,3141.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844230171,0.41423639,3143.2,3141.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844230372,0.41423639,3143.1,3141.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844230666,0.00226153,3143.3,3141.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844230874,0.41425935,3143.2,3141.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844231070,0.41425935,3143.1,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844231273,0.16150153,3143.3,3142.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844231274,0.41425935,3143.0,3142.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844231571,0.4143625,3142.9,3142.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844231759,6.16150153,3143.3,3142.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844231962,6.16150153,3143.3,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844231963,0.41436067,3143.2,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844232163,0.41436067,3143.1,3141.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844232364,0.41436067,3143.0,3141.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844232569,0.41436067,3142.9,3141.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844232772,0.59455855,3143.3,3141.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767844232971,0.41449623,3143.2,3141.7,0.40427505]
["bitfinex-derivatives","ETHF0:USTF0",1767844233163,0.15927,3142.6,3141.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1767844233465,0.41449623,3142.5,3141.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1767844237774,0.59233702,3142.4,3141.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1767844237973,0.41449623,3142.3,3141.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1767844238876,0.41449623,3142.3,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844239077,0.43305702,3143.2,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844239078,0.41449623,3142.2,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844239278,0.41449623,3142.1,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844239473,0.15925,3143.0,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844239679,0.41588306,3142.9,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844239874,0.41588306,3142.8,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844240075,0.41588306,3142.7,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844240379,0.41588306,3142.6,3141.3,0.40239529]
["bitfinex-derivatives","ETHF0:USTF0",1767844240679,0.00226153,3143.3,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844240869,0.41600084,3143.2,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844241069,0.41600084,3143.1,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844241266,0.41600084,3143.0,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844241481,0.41600084,3142.9,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844241679,0.41600084,3142.8,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844241880,0.41600084,3142.7,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844242083,0.41598564,3142.6,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844242278,0.00226153,3143.3,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844242479,0.41598377,3143.2,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844242678,0.41598377,3143.1,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844242978,0.41598377,3143.0,3141.4,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844243174,0.41598377,3142.9,3141.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767844243377,0.41598377,3142.8,3141.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1767844243579,0.41598377,3142.7,3141.5,8.19854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844243775,0.41598377,3142.6,3141.5,8.19854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844244084,0.00226153,3143.3,3141.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844244285,0.57505794,3143.2,3141.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844244482,0.41581794,3143.1,3141.7,0.98361886]
["bitfinex-derivatives","ETHF0:USTF0",1767844244682,0.41581794,3143.1,3141.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767844245383,0.59230702,3143.0,3141.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1767844245586,0.84887496,3142.9,3141.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767844245778,0.41581794,3142.8,3141.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767844248479,0.41581794,3142.8,3141.5,0.98361886]
["bitfinex-derivatives","ETHF0:USTF0",1767844249494,0.41581794,3142.8,3141.5,1.38216494]
["bitfinex-derivatives","ETHF0:USTF0",1767844249793,0.41581794,3142.8,3141.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1767844249978,0.41581794,3142.8,3141.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767844250182,0.41581794,3142.8,3141.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844250788,0.41581794,3142.8,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844250981,0.41581794,3142.7,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844251285,0.00226153,3143.3,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844251286,0.41581794,3142.6,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844251491,0.00226153,3143.3,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844251786,0.41602692,3143.2,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844251993,0.41602692,3143.1,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844252192,0.41602692,3143.0,3141.9,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844252486,0.98361886,3142.2,3141.3,0.00384921]
["bitfinex-derivatives","ETHF0:USTF0",1767844252683,1.00838394,3142.1,3140.2,4.16961886]
["bitfinex-derivatives","ETHF0:USTF0",1767844252877,1.00838394,3142.1,3140.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767844252878,0.41602692,3142.0,3140.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767844253075,0.41602692,3141.9,3140.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767844253281,0.41602692,3141.8,3140.5,0.98361886]
["bitfinex-derivatives","ETHF0:USTF0",1767844253584,0.41602692,3141.7,3140.5,0.98361886]
["bitfinex-derivatives","ETHF0:USTF0",1767844253780,0.41602692,3141.6,3140.5,1.38554779]
["bitfinex-derivatives","ETHF0:USTF0",1767844253982,0.59235702,3142.1,3140.5,1.38554779]
["bitfinex-derivatives","ETHF0:USTF0",1767844254192,0.41563183,3142.0,3140.5,1.38554779]
["bitfinex-derivatives","ETHF0:USTF0",1767844254389,0.59235702,3142.1,3140.5,1.38554779]
["bitfinex-derivatives","ETHF0:USTF0",1767844254390,0.41563183,3141.9,3140.5,1.38554779]
["bitfinex-derivatives","ETHF0:USTF0",1767844254689,0.41563183,3141.8,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844254885,0.41563183,3141.7,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844255090,0.1593,3142.1,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844255391,0.41536311,3142.0,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844255692,0.41536311,3141.9,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844255894,0.41536311,3141.8,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844256086,0.41536311,3141.7,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844256287,0.1593,3142.1,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844256490,0.41525057,3142.0,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844256794,0.41525057,3141.9,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844256993,0.41525057,3141.8,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844257193,0.41525057,3141.7,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844257394,0.1593,3142.1,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844257697,0.41522366,3142.0,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844257896,0.41522366,3141.9,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844258195,0.41522366,3141.8,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844258386,0.1593,3142.1,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844258586,0.41519423,3142.0,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844258797,0.41519423,3141.9,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844258996,0.41519423,3141.8,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844259194,0.1593,3142.1,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844259499,0.41515697,3142.0,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844259697,0.41515697,3141.9,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844260000,0.41515697,3141.8,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844260299,0.1593,3142.1,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844260495,0.41516599,3142.0,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844260700,0.41516599,3141.9,3140.6,0.39854608]
["bitfinex-derivatives","ETHF0:USTF0",1767844260901,0.41516599,3141.8,3140.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767844261191,0.41516599,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844261399,0.41516599,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844261697,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844261999,0.41489673,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844262202,0.41489673,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844262500,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844262798,0.41484461,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844262997,0.41484461,3141.6,3140.5,0.41684309]
["bitfinex-derivatives","ETHF0:USTF0",1767844263299,0.15931,3141.8,3140.5,0.41684309]
["bitfinex-derivatives","ETHF0:USTF0",1767844263501,0.41478831,3141.7,3140.5,0.41684309]
["bitfinex-derivatives","ETHF0:USTF0",1767844263796,0.41478831,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844264102,0.41476953,3141.5,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844264303,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844264503,0.41470028,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844264691,0.41470028,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844264892,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844265197,0.41461092,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844265390,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844265391,0.41461092,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844265592,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844265791,0.4145417,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844265998,0.4145417,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844266205,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844266393,0.41446982,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844266699,0.41446982,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844266898,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844267098,0.4144738,3141.7,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844267307,0.4144738,3141.6,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844267491,0.15931,3141.8,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844267797,0.15933,3141.5,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844267997,0.41444794,3141.4,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844268194,0.41444794,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844268384,0.15933,3141.5,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844268593,0.41427433,3141.4,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844268787,0.41427433,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844268994,0.15933,3141.4,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844269202,0.41427614,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844269391,0.15933,3141.4,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844269593,0.4141732,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844269794,0.15933,3141.4,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844269990,0.57351262,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844270295,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844272995,0.41416837,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844273200,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844273497,0.41423105,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844273694,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844273895,0.41423104,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844274096,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844274296,0.41430833,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844274498,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844274697,0.41430885,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844274898,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844275098,0.41430847,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844275296,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844275495,0.41442387,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844275706,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844275901,0.41442384,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844276110,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844276309,0.41447665,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844276607,0.15934,3141.3,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844276795,0.41447699,3141.2,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844276993,0.41447112,3141.1,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844277204,0.0022675,3141.1,3140.5,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1767844279208,0.41461457,3141.0,3139.3,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844279400,0.57397457,3140.9,3139.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844279606,0.41461457,3140.8,3139.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844279804,0.41461457,3140.7,3139.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844279995,0.41461457,3140.6,3139.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844280198,0.41435905,3140.5,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844280402,0.15936,3140.8,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844280603,0.41445706,3140.7,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844280806,0.41445706,3140.6,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844281013,0.41445706,3140.5,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844281206,0.15936,3140.8,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844281510,0.41462647,3140.7,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844281706,0.41462647,3140.6,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844281902,0.41462647,3140.5,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844282103,0.15936,3140.8,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844282314,0.41490599,3140.7,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844282604,0.41490599,3140.6,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844282798,0.41490599,3140.5,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844282999,0.15936,3140.8,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844283000,0.41490599,3140.4,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844283214,0.15936,3140.8,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844283400,0.41482657,3140.7,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844283602,0.41482657,3140.6,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844283803,0.41482657,3140.5,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844284003,0.41482657,3140.4,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844284314,0.15936,3140.8,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844284611,0.41475549,3140.7,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844284910,0.41475549,3140.6,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844285109,0.41475549,3140.5,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844285412,0.41475549,3140.4,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844285614,0.15936,3140.8,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844285810,0.4147118,3140.7,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844286010,0.4147118,3140.6,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844286201,0.4147118,3140.5,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844286402,0.4147118,3140.4,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844286602,0.15937,3140.7,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844286816,0.41469319,3140.6,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844287111,0.41469319,3140.5,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844287314,0.41469319,3140.4,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844287508,0.15937,3140.7,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844287816,0.4146745,3140.6,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844288012,0.4146745,3140.5,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844288311,0.4146745,3140.4,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844288511,0.15937,3140.7,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844288716,0.41469111,3140.6,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844289017,0.41469111,3140.5,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844289209,0.41469111,3140.4,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844289410,0.15937,3140.7,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844289611,0.41472334,3140.6,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844289823,0.41472334,3140.5,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844290115,0.41472334,3140.4,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844290299,0.15937,3140.7,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844290504,0.41470514,3140.6,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844290706,0.41470514,3140.5,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844290904,0.15937,3140.7,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844291102,0.4147065,3140.6,3139.5,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844291307,0.15937,3140.7,3139.6,0.41346024]
["bitfinex-derivatives","ETHF0:USTF0",1767844295820,0.15937,3140.7,3139.4,4.61299406]
["bitfinex-derivatives","ETHF0:USTF0",1767844296721,0.3984389,3141.0,3139.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767844296927,0.0022675,3141.1,3139.6,0.39322908]
["bitfinex-derivatives","ETHF0:USTF0",1767844299526,0.0022675,3141.1,3139.7,0.39322908]
["bitfinex-derivatives","ETHF0:USTF0",1767844304727,0.0022675,3141.1,3139.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767844304925,0.0022675,3141.1,3139.8,6.39322908]
["bitfinex-derivatives","ETHF0:USTF0",1767844305137,0.0022675,3141.1,3139.9,0.39322908]
["bitfinex-derivatives","ETHF0:USTF0",1767844310521,0.0022675,3141.1,3140.1,0.39322908]
["bitfinex-derivatives","ETHF0:USTF0",1767844310724,0.15932,3141.7,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844311028,0.41215204,3141.6,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844311230,0.41215204,3141.5,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844311425,0.41215204,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844311632,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844316341,0.41211747,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844316739,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844316937,0.4121155,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844317239,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844317434,0.41215451,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844317634,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844317934,0.41215455,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844318136,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844318432,0.41220329,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844318736,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844318937,0.41220329,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844319134,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844319337,0.41226523,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844319535,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844319846,0.41226427,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844320135,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844320336,0.41245187,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844320539,0.00406586,3141.4,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844320742,0.41249935,3141.3,3140.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767844321035,0.00406586,3141.4,3140.4,0.98437742]
["bitfinex-derivatives","ETHF0:USTF0",1767844321239,0.41267224,3141.3,3140.4,0.98437742]
["bitfinex-derivatives","ETHF0:USTF0",1767844321443,0.41267224,3141.2,3140.4,0.98437742]
["bitfinex-derivatives","ETHF0:USTF0",1767844321631,0.00406586,3141.4,3140.7,0.98437742]
["bitfinex-derivatives","ETHF0:USTF0",1767844321944,0.41271223,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844322240,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844322440,0.41275246,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844322642,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844322832,0.41275324,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844323138,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844323342,0.41282026,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844323636,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844323834,0.41283945,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844324040,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844324340,0.41289845,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844324543,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844324731,0.41290334,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844325043,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844325340,0.4129941,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844325543,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844325842,0.41303646,3141.3,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844326036,0.00406586,3141.4,3140.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844326229,0.40279172,3142.2,3141.0,0.98437742]
["bitfinex-derivatives","ETHF0:USTF0",1767844326540,1.96875484,3141.1,3138.7,4.5785838]
["bitfinex-derivatives","ETHF0:USTF0",1767844326729,0.98437742,3138.9,3137.1,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844326930,0.98437742,3138.3,3137.1,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844327127,0.1595,3138.1,3137.1,0.4046474]
["bitfinex-derivatives","ETHF0:USTF0",1767844327330,0.98437742,3138.5,3137.1,0.4046474]
["bitfinex-derivatives","ETHF0:USTF0",1767844327542,0.00324964,3138.5,3137.1,0.98774694]
["bitfinex-derivatives","ETHF0:USTF0",1767844327742,0.00324964,3138.5,3137.1,0.00336952]
["bitfinex-derivatives","ETHF0:USTF0",1767844327945,0.00324964,3138.5,3137.1,0.98774694]
["bitfinex-derivatives","ETHF0:USTF0",1767844328145,0.00324964,3138.5,3137.1,0.00336952]
["bitfinex-derivatives","ETHF0:USTF0",1767844328339,0.00324964,3138.5,3137.7,0.98437742]
["bitfinex-derivatives","ETHF0:USTF0",1767844328542,0.00324964,3138.5,3137.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844329240,0.00324964,3138.5,3137.9,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844329740,0.00324964,3138.5,3137.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844329940,6.00324964,3138.5,3137.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844330941,0.00324964,3138.5,3137.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767844331533,0.00324964,3138.5,3137.8,5.02322289]
["bitfinex-derivatives","ETHF0:USTF0",1767844331946,0.00324964,3138.5,3137.9,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844332248,0.15944,3139.2,3137.9,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844333142,6.16220575,3139.2,3137.9,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844335852,0.15946,3138.8,3137.4,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844336044,0.15946,3138.8,3137.4,0.95722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844336244,0.15946,3138.8,3137.5,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844350263,0.00276575,3139.2,3137.6,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844350461,2.84139095,3140.9,3138.1,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844350656,0.1594,3140.1,3138.3,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844351463,0.16315967,3140.1,3138.3,6.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844351756,0.00375967,3140.1,3138.4,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844351961,0.15936,3140.8,3138.6,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844352963,0.16190645,3140.8,3138.6,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844354561,0.40752706,3140.7,3138.6,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844354762,0.00254645,3140.8,3138.6,0.40722289]
["bitfinex-derivatives","ETHF0:USTF0",1767844354963,0.40750848,3140.7,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844355164,0.00254645,3140.8,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844355360,0.40785743,3140.7,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844355766,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844356066,0.40785743,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844356257,0.40785743,3140.4,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844356461,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844356657,0.40830106,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844356856,0.40830106,3140.4,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844357064,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844357257,0.40821985,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844357456,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844357660,0.40822464,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844357858,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844358062,0.40822405,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844358257,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844358461,0.40810009,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844358657,0.40810009,3140.4,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844358968,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844358969,0.40805936,3140.3,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844359166,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844359359,0.40796858,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844359560,0.40796858,3140.4,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844359760,0.40796858,3140.3,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844359960,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844360270,0.40796345,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844360458,0.40796345,3140.4,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844360664,0.40796345,3140.3,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844360972,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844361163,0.40789583,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844361365,0.40789583,3140.4,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844361569,0.40789583,3140.3,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844361772,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844361972,0.40784716,3140.5,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844362163,0.40784716,3140.4,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844362472,0.15937,3140.6,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844362473,0.40784716,3140.3,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844362664,0.40784716,3140.2,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844362866,0.15939,3140.3,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844363080,0.40773601,3140.2,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844363269,0.15939,3140.3,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844363467,0.40771883,3140.2,3138.6,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844363770,0.40771883,3140.1,3138.7,3.61114666]
["bitfinex-derivatives","ETHF0:USTF0",1767844363963,0.40771883,3140.0,3138.7,3.61114666]
["bitfinex-derivatives","ETHF0:USTF0",1767844364165,0.40771883,3139.9,3138.7,3.61114666]
["bitfinex-derivatives","ETHF0:USTF0",1767844364367,0.1594,3140.0,3138.7,3.61114666]
["bitfinex-derivatives","ETHF0:USTF0",1767844364568,0.40768361,3139.9,3138.7,3.61114666]
["bitfinex-derivatives","ETHF0:USTF0",1767844364879,0.1594,3140.0,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844365059,0.40769825,3139.9,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844365258,0.1594,3140.0,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844365466,2.84139095,3140.5,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844365661,0.15937,3140.7,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844365662,0.40774028,3140.4,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844365867,0.40774028,3140.3,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844366067,0.40774028,3140.2,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844366268,0.15937,3140.6,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844366474,0.40778604,3140.5,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844366674,0.40778604,3140.4,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844366875,0.40778604,3140.3,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844367075,0.40778604,3140.2,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844367275,0.15937,3140.6,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844367477,0.40786979,3140.5,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844367677,0.40786979,3140.4,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844367878,0.40786979,3140.3,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844368078,0.15937,3140.6,3138.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844368273,0.40788982,3140.5,3138.9,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844368474,0.15937,3140.6,3138.9,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844368980,0.00254645,3140.8,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844369181,0.40778878,3140.7,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844369479,0.00254645,3140.8,3139.0,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844369675,0.00254645,3140.8,3139.1,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844371176,0.00254645,3140.8,3139.1,0.57959666]
["bitfinex-derivatives","ETHF0:USTF0",1767844371377,0.00254645,3140.8,3139.2,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844374580,0.00254645,3140.8,3139.4,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844374781,0.00254645,3140.8,3139.6,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844375284,0.15934,3141.2,3139.6,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844375484,0.40806075,3141.1,3139.7,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844375685,0.15934,3141.2,3139.7,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844375887,0.40806111,3141.1,3139.7,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844376185,0.40820588,3141.0,3139.7,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844376388,0.00295551,3141.1,3139.7,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844376679,0.40820584,3141.0,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844376983,0.00295551,3141.1,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844377182,0.4083988,3141.0,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844377385,0.00295551,3141.1,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844377584,0.4083716,3141.0,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844377785,0.00295551,3141.1,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844377986,0.40837038,3141.0,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844378174,0.40862328,3140.9,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844378372,0.00295551,3141.1,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844378575,0.40862334,3141.0,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844378784,0.00295551,3141.1,3139.8,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844379382,0.00295551,3141.1,3139.9,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844381088,0.00295551,3141.1,3139.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767844381089,0.15931,3141.8,3140.1,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844381992,0.16194416,3141.8,3140.1,0.42014666]
["bitfinex-derivatives","ETHF0:USTF0",1767844383684,0.16194416,3141.8,3140.1,0.67928101]
["bitfinex-derivatives","ETHF0:USTF0",1767844383892,0.00263416,3141.8,3140.2,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844384100,0.00263416,3141.8,3140.4,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844388195,0.00263416,3141.8,3140.5,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844388386,0.15928,3142.5,3140.5,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844389185,0.15928,3142.5,3140.6,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844389393,0.16089237,3142.5,3140.6,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844389895,0.16089237,3142.5,3140.7,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844390090,0.00161237,3142.5,3140.8,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844390691,0.00161237,3142.5,3140.9,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844393395,0.00161237,3142.5,3141.0,8.23177961]
["bitfinex-derivatives","ETHF0:USTF0",1767844393584,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844398302,0.40215562,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844398502,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844398809,0.40212892,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844399103,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844399305,0.40218856,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844399505,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844399704,0.40217531,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844399906,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844400105,0.40217266,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844400307,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844400604,0.40222486,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844400799,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844401007,0.40222509,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844401205,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844403216,0.40248451,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844403513,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844403715,0.40247867,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844403914,0.00161237,3142.5,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844404107,0.40247856,3142.4,3141.1,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844404410,0.40255758,3142.3,3141.2,8.22677961]
["bitfinex-derivatives","ETHF0:USTF0",1767844404611,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844404807,0.40255544,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844405005,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844405311,0.40255952,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844405507,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844405709,0.40264945,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844405897,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844406101,0.40264572,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844406302,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844406504,0.40275609,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844406702,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844406914,0.40275473,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844407116,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844407412,0.40288984,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844407607,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844407807,0.40290343,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844408114,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844408312,0.40307542,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844408510,0.00161237,3142.5,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844408810,0.40306854,3142.4,3141.3,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844409015,0.4030345,3142.3,3141.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767844409214,0.00161237,3142.5,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844409514,0.40320718,3142.4,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844409713,0.40320718,3142.3,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844409919,0.00161237,3142.5,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844410116,0.40320883,3142.4,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844410317,0.40320883,3142.3,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844410515,0.00161237,3142.5,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844410716,0.40322168,3142.4,3141.4,5.04077961]
["bitfinex-derivatives","ETHF0:USTF0",1767844411008,0.40322168,3142.3,3141.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767844411212,0.00161237,3142.5,3141.5,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844411401,0.40336642,3142.4,3141.5,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844411604,0.00161237,3142.5,3141.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844411605,0.40336642,3142.3,3141.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844411819,0.40336642,3142.2,3140.7,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844412016,0.40336642,3142.1,3141.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844412216,0.40336642,3142.0,3140.7,0.43477961]
["bitfinex-derivatives","ETHF0:USTF0",1767844412515,0.4634709,3141.8,3140.0,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844412816,0.6227909,3141.6,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844413014,0.40336642,3141.5,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844413213,0.40336642,3141.4,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844413521,0.40336642,3141.3,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844413713,0.40336642,3141.2,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844413914,0.40336642,3141.1,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844414115,0.40306753,3141.0,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844414414,6.0,3141.5,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844414614,0.40297202,3141.4,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844414914,0.40297202,3141.3,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844415208,0.40297202,3141.2,3140.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844415515,0.15929,3142.3,3140.2,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844415811,1.02568107,3142.2,3140.2,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844416012,1.02569107,3142.1,3140.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844416219,0.40292017,3142.0,3140.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767844416409,0.40292017,3141.9,3140.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767844416605,0.40292017,3141.8,3140.3,8.25445554]
["bitfinex-derivatives","ETHF0:USTF0",1767844416914,0.40292017,3141.7,3140.3,8.25445554]
["bitfinex-derivatives","ETHF0:USTF0",1767844417106,0.40292017,3141.6,3140.3,8.25445554]
["bitfinex-derivatives","ETHF0:USTF0",1767844417307,6.6227709,3142.1,3140.3,8.25445554]
["bitfinex-derivatives","ETHF0:USTF0",1767844417508,0.56218951,3142.0,3140.3,8.25445554]
["bitfinex-derivatives","ETHF0:USTF0",1767844417709,0.56219951,3141.9,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844418021,0.40288951,3141.8,3140.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767844418200,0.40288951,3141.7,3140.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767844418401,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844418606,0.40288951,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844418806,0.40288951,3141.3,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844419009,0.40288951,3141.2,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844419218,6.0,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844419421,0.40248181,3141.3,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844419609,0.40248181,3141.2,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844419809,6.0,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844420108,0.40248325,3141.3,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844420308,0.15933,3141.5,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844420608,0.40235869,3141.4,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844420811,0.15933,3141.5,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844420812,0.40235869,3141.3,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844421005,0.15933,3141.5,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844421204,0.40235856,3141.4,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844421403,0.40235856,3141.3,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844421604,0.15933,3141.5,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844421807,0.40226224,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844422014,0.40226224,3141.3,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844422217,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844422523,0.40217945,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844422812,0.40217945,3141.3,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844423013,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844423210,0.40219228,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844423410,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844423411,0.40214458,3141.3,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844423623,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844423818,0.40214614,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844424020,0.40214614,3141.3,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844424210,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844424516,0.40209271,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844424719,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844424932,0.40209371,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844425120,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844425318,0.4020506,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844425520,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844425713,0.4020506,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844425915,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844426121,0.40205173,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844426322,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844426524,0.40202295,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844426721,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844426919,0.40209426,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844427119,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844427319,0.40212765,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844427622,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844427819,0.40212691,3141.4,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844428018,0.15933,3141.5,3140.2,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1767844428211,0.40213014,3141.4,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844428412,0.15933,3141.5,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844428706,0.40212119,3141.4,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844428912,0.15933,3141.5,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844429221,0.40212253,3141.4,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844429426,0.15933,3141.5,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844429715,0.40211724,3141.4,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844429924,0.15933,3141.5,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844430125,0.40211713,3141.4,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844430317,0.15933,3141.5,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844430517,0.40213017,3141.4,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844430727,0.15933,3141.5,3140.2,3.46245554]
["bitfinex-derivatives","ETHF0:USTF0",1767844430918,0.15933,3141.5,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844437425,0.4634709,3142.4,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844437426,0.1593,3142.1,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844437725,0.40295178,3142.0,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844437933,0.40295178,3141.9,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844438128,0.40295178,3141.8,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844438333,0.40295178,3141.7,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844438633,0.1593,3142.1,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844438826,0.40313534,3142.0,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844439026,0.40313534,3141.9,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844439230,0.1593,3142.1,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844439531,0.40329855,3142.0,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844439731,0.40329855,3141.9,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844439942,0.40329855,3141.8,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844440226,0.40349575,3141.7,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844440437,0.1593,3142.1,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844440625,0.40349575,3142.0,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844440825,0.40349575,3141.9,3140.3,0.45945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844441028,0.40349575,3141.8,3140.4,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1767844441730,0.40349575,3141.8,3140.4,8.24945554]
["bitfinex-derivatives","ETHF0:USTF0",1767844442536,0.40349575,3141.8,3140.5,0.46060286]
["bitfinex-derivatives","ETHF0:USTF0",1767844445731,0.40349575,3141.8,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844446243,0.16089237,3142.5,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844446543,0.40379302,3142.4,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844446744,0.40379302,3142.3,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844447038,0.40379302,3142.2,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844447239,0.40379302,3142.1,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844447444,0.40379302,3142.0,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844447638,0.16089237,3142.5,3140.6,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844447837,0.15929,3142.3,3140.7,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1767844448147,0.40371275,3142.2,3140.7,8.27965096]
["bitfinex-derivatives","ETHF0:USTF0",1767844448341,0.40371275,3142.1,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844448536,0.40371275,3142.0,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844448841,0.40371275,3141.9,3140.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844449032,0.15929,3142.3,3140.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844449230,0.40360498,3142.2,3140.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844449432,0.40360498,3142.1,3140.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844449633,0.40360498,3142.0,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844449844,0.40360498,3141.9,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844450044,0.1593,3142.1,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844450045,0.40360498,3141.8,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844450343,0.40360498,3141.7,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844450546,0.40360498,3141.6,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844450845,0.40349278,3141.5,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844451042,6.1593,3142.1,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844451227,0.40349796,3142.0,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844451432,0.40349796,3141.9,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844451640,0.40349796,3141.8,3141.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844451844,0.15931,3141.9,3140.4,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844452042,0.40351334,3141.8,3140.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844452237,0.40351334,3141.7,3140.4,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844452444,0.40351334,3141.6,3140.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844452637,0.40351334,3141.5,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844452844,0.40351334,3141.4,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844453046,0.15931,3141.9,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844453342,0.40355017,3141.8,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844453534,0.40355017,3141.7,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844453734,0.40355017,3141.6,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844453935,0.40355017,3141.5,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844454131,0.40355017,3141.4,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844454337,0.15931,3141.9,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844454534,0.4036188,3141.8,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844454746,0.4036188,3141.7,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844454952,0.4036188,3141.6,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844455246,0.15931,3141.9,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844455550,0.4036607,3141.8,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844455847,0.4036607,3141.7,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844456047,0.4036607,3141.6,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844456350,0.4036607,3141.5,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844456541,0.15931,3141.9,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844456542,0.4036607,3141.4,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844456746,0.15931,3141.9,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844456947,0.40370879,3141.8,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844457246,0.40370879,3141.7,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844457435,0.40370879,3141.6,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844457641,0.40370879,3141.5,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844457839,0.40370879,3141.4,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844458039,0.15931,3141.9,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844458340,0.40376136,3141.8,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844458539,0.40376136,3141.7,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844458741,0.40376136,3141.6,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844459039,0.40376136,3141.5,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844459235,0.40376136,3141.4,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844459444,0.40376136,3141.3,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844459646,0.15931,3141.9,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844459839,0.4038892,3141.8,3140.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767844460044,0.4038892,3141.7,3140.6,5.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1767844460244,0.4038892,3141.6,3140.6,5.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1767844460453,0.4038892,3141.5,3140.6,5.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1767844460750,0.4038892,3141.4,3140.6,5.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1767844460951,0.4038892,3141.3,3140.6,5.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1767844461249,0.15931,3141.9,3140.6,5.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1767844461449,0.40401772,3141.8,3140.6,5.09265096]
["bitfinex-derivatives","ETHF0:USTF0",1767844461650,0.40401772,3141.7,3140.7,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844461951,0.40401772,3141.6,3140.7,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844462152,0.40401772,3141.5,3140.7,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844462354,0.40401772,3141.4,3140.7,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844462655,0.15931,3141.9,3140.7,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844462954,0.40400381,3141.8,3140.7,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844463150,0.40400381,3141.7,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844463342,0.40400381,3141.6,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844463661,0.40400381,3141.5,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844463955,0.40400381,3141.4,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844464143,0.15931,3141.9,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844464343,0.40402913,3141.8,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844464562,0.40402913,3141.7,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844464742,0.40402913,3141.6,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844465050,0.40402913,3141.5,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844465251,0.40402913,3141.4,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844465452,0.15931,3141.9,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844465654,0.40389687,3141.8,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844465847,0.40389687,3141.7,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844466051,0.40389687,3141.6,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844466251,0.40389687,3141.5,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844466554,0.15931,3141.9,3140.8,0.49065096]
["bitfinex-derivatives","ETHF0:USTF0",1767844468252,0.15931,3141.9,3140.7,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844469559,0.46517846,3141.8,3140.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844469853,0.46517846,3141.8,3140.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844470160,0.46517846,3141.8,3141.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767844470548,1.60893775,3141.8,3140.2,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844470749,0.15932,3141.6,3140.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844471750,0.46517846,3141.4,3140.0,1.47814645]
["bitfinex-derivatives","ETHF0:USTF0",1767844471954,0.46517846,3141.4,3140.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844473357,0.15934,3141.3,3140.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767844477356,0.98444929,3141.2,3140.0,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1767844477560,0.15935,3141.1,3140.0,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1767844477765,0.15935,3141.1,3140.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844477964,0.15935,3141.1,3140.0,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1767844478157,0.15935,3141.0,3140.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844478463,0.40041346,3140.9,3140.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844478669,0.40041346,3140.8,3140.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844478855,0.15938,3140.4,3140.0,0.0030462]
["bitfinex-derivatives","ETHF0:USTF0",1767844479161,0.40035731,3140.3,3139.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844479356,0.15938,3140.4,3139.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844479557,0.40016506,3140.3,3139.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844479861,0.15938,3140.4,3139.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767844480061,0.40016399,3140.3,3139.5,4.61328355]
["bitfinex-derivatives","ETHF0:USTF0",1767844480258,0.16161052,3140.4,3139.5,4.61328355]
["bitfinex-derivatives","ETHF0:USTF0",1767844480753,0.39997834,3140.3,3139.5,4.61328355]
["bitfinex-derivatives","ETHF0:USTF0",1767844480950,0.16161052,3140.4,3139.5,4.61328355]
["bitfinex-derivatives","ETHF0:USTF0",1767844489871,0.16161052,3140.4,3139.5,0.00228355]
["bitfinex-derivatives","ETHF0:USTF0",1767844490074,0.16161052,3140.4,3139.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1767844490972,0.16161052,3140.4,3139.5,0.00228355]
["bitfinex-derivatives","ETHF0:USTF0",1767844491173,0.16161052,3140.4,3139.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767844493278,0.16161052,3140.4,3139.5,0.00228355]
["bitfinex-derivatives","ETHF0:USTF0",1767844493578,0.16161052,3140.4,3139.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1767844496276,0.16161052,3140.4,3139.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767844496475,0.16161052,3140.4,3138.9,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844496476,0.98444929,3139.9,3138.6,0.46563588]
["bitfinex-derivatives","ETHF0:USTF0",1767844496778,0.39942746,3139.8,3138.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767844497083,0.39942118,3139.7,3138.6,0.46563588]
["bitfinex-derivatives","ETHF0:USTF0",1767844497282,0.15941,3139.9,3138.6,0.46563588]
["bitfinex-derivatives","ETHF0:USTF0",1767844497283,0.15941,3139.9,3138.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767844497487,0.39945868,3139.8,3138.7,4.62353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844497783,0.39945868,3139.7,3138.7,4.62353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844497987,0.15941,3139.9,3138.7,4.62353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844498289,0.39945185,3139.8,3138.7,4.62353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844498492,0.39945185,3139.7,3138.8,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844498682,0.15941,3139.9,3139.1,1.45008517]
["bitfinex-derivatives","ETHF0:USTF0",1767844498880,0.00223052,3140.4,3139.4,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844499076,0.15937,3140.6,3139.7,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844499283,0.46056685,3141.2,3140.0,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844499484,0.46056685,3141.2,3140.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844499678,0.61990685,3141.2,3140.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844500086,0.62365882,3141.2,3140.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844500486,0.16309197,3141.2,3140.1,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844500683,0.00375197,3141.2,3140.3,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844500887,0.15931,3141.9,3140.6,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844501189,0.15931,3141.9,3140.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844501792,0.15931,3141.8,3140.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844502295,0.15931,3141.8,3139.8,0.33549739]
["bitfinex-derivatives","ETHF0:USTF0",1767844502498,0.48890528,3141.7,3140.3,0.98444929]
["bitfinex-derivatives","ETHF0:USTF0",1767844504096,0.48890528,3141.7,3140.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844504694,0.46626479,3141.6,3140.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844507088,0.46626479,3141.5,3139.7,0.98457922]
["bitfinex-derivatives","ETHF0:USTF0",1767844507382,0.46626479,3141.5,3139.8,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1767844507588,0.62559479,3141.4,3139.7,0.98457922]
["bitfinex-derivatives","ETHF0:USTF0",1767844507796,0.15934,3141.2,3139.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1767844507985,6.00352785,3141.9,3139.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1767844507986,0.62561479,3141.1,3139.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1767844508182,0.46626479,3141.0,3139.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1767844508597,0.46626479,3140.8,3138.8,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1767844508805,0.62562479,3140.8,3138.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767844509006,0.46626479,3140.7,3138.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1767844509393,0.46626479,3140.6,3138.7,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844509592,0.1594,3140.0,3138.7,4.62453706]
["bitfinex-derivatives","ETHF0:USTF0",1767844509795,0.46626479,3139.9,3138.7,4.62453706]
["bitfinex-derivatives","ETHF0:USTF0",1767844511096,0.39689696,3139.8,3138.7,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844511400,0.46626479,3139.9,3138.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844511600,0.39680073,3139.8,3138.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844511799,0.46626479,3139.9,3138.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844512000,0.39679729,3139.8,3138.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844512201,0.46626479,3139.9,3138.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767844512400,0.39676285,3139.8,3138.7,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844512603,0.1594,3140.0,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844512789,0.39670747,3139.9,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844512994,0.39670747,3139.8,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844513191,0.1594,3140.0,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844513391,0.39667073,3139.9,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844513598,0.1594,3140.0,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844513796,0.39662887,3139.9,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844514000,0.39662706,3139.8,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844514307,0.1594,3140.0,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844514508,0.39650921,3139.9,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844514707,0.1594,3140.0,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844514907,0.39642396,3139.9,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844515108,0.15941,3139.9,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844520208,0.15937,3140.6,3138.9,4.94187322]
["bitfinex-derivatives","ETHF0:USTF0",1767844520507,0.39582382,3140.5,3139.0,0.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844520710,0.15937,3140.6,3139.0,0.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844520711,0.39582382,3140.4,3139.0,0.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844521013,0.15937,3140.6,3139.0,0.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844521213,0.39587283,3140.5,3139.0,6.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844521412,0.39587283,3140.4,3139.0,6.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844521615,0.15937,3140.6,3139.0,0.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844521810,0.3958696,3140.5,3139.0,6.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844522013,0.3958696,3140.4,3139.0,6.31987322]
["bitfinex-derivatives","ETHF0:USTF0",1767844522316,0.46626479,3141.0,3139.1,0.3148247]
["bitfinex-derivatives","ETHF0:USTF0",1767844522517,0.46626479,3140.8,3138.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767844522918,0.46626479,3140.8,3138.9,4.9368247]
["bitfinex-derivatives","ETHF0:USTF0",1767844523309,0.46626479,3140.8,3139.0,0.31612254]
["bitfinex-derivatives","ETHF0:USTF0",1767844523918,0.46626479,3140.8,3139.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767844525317,0.15937,3140.7,3139.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767844528920,0.15937,3140.7,3139.2,0.31566473]
["bitfinex-derivatives","ETHF0:USTF0",1767844530521,0.15937,3140.7,3139.2,1.30056589]
["bitfinex-derivatives","ETHF0:USTF0",1767844531014,0.15937,3140.7,3139.2,7.30056589]
["bitfinex-derivatives","ETHF0:USTF0",1767844532223,0.15937,3140.7,3139.3,0.31698728]
["bitfinex-derivatives","ETHF0:USTF0",1767844532519,0.46626479,3141.2,3139.3,0.31698728]
["bitfinex-derivatives","ETHF0:USTF0",1767844532823,0.39652116,3141.1,3139.7,1.30188844]
["bitfinex-derivatives","ETHF0:USTF0",1767844533014,0.15934,3141.3,3139.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767844533320,0.15934,3141.3,3139.9,0.29844304]
["bitfinex-derivatives","ETHF0:USTF0",1767844533709,0.00352785,3141.9,3140.3,0.29844304]
["bitfinex-derivatives","ETHF0:USTF0",1767844533917,0.00352785,3141.9,3140.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844534112,0.00352785,3141.9,3140.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767844534312,0.00352785,3141.9,3140.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844534313,0.66532387,3141.8,3140.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767844534525,0.00352785,3141.9,3139.2,22.47644]
["bitfinex-derivatives","ETHF0:USTF0",1767844534526,0.50601387,3141.1,3139.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844534719,0.66536387,3141.1,3139.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767844535019,0.66536387,3141.0,3139.2,0.98490116]
["bitfinex-derivatives","ETHF0:USTF0",1767844535220,0.66536387,3141.0,3139.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844535421,0.50601387,3140.9,3139.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767844538022,0.50601387,3140.9,3139.0,0.29876232]
["bitfinex-derivatives","ETHF0:USTF0",1767844538222,0.50601387,3140.7,3138.7,0.16300706]
["bitfinex-derivatives","ETHF0:USTF0",1767844538533,0.50601387,3140.7,3138.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1767844538832,0.39677959,3140.6,3138.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1767844539024,0.50601387,3140.6,3138.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1767844539826,0.50601387,3140.6,3138.8,6.97793596]
["bitfinex-derivatives","ETHF0:USTF0",1767844540030,0.15936,3140.9,3138.9,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844540226,0.39679666,3140.8,3138.9,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844540527,0.39682452,3140.7,3138.9,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844540730,0.15936,3140.9,3138.9,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844541027,0.39682819,3140.8,3139.0,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844541226,0.39682819,3140.7,3139.0,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844541415,0.15936,3140.9,3139.0,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844541621,0.39686725,3140.8,3139.0,0.30124352]
["bitfinex-derivatives","ETHF0:USTF0",1767844541823,0.50601387,3140.6,3138.7,0.16300706]
["bitfinex-derivatives","ETHF0:USTF0",1767844542023,0.50601387,3140.6,3138.8,8.11746804]
["bitfinex-derivatives","ETHF0:USTF0",1767844542225,0.15936,3140.9,3138.9,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844542423,0.3968572,3140.8,3138.9,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844542621,0.3968572,3140.7,3138.9,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844542824,0.15936,3140.9,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844543124,0.39692758,3140.8,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844543326,0.39692758,3140.7,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844543525,0.15936,3140.9,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844543726,0.39698762,3140.8,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844543925,0.39698762,3140.7,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844544126,0.15936,3140.9,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844544328,0.39698765,3140.8,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844544523,0.39698765,3140.7,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844544823,0.39698765,3140.6,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844545023,0.66537387,3140.9,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844545219,0.90296292,3140.8,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844545428,0.39694905,3140.7,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844545636,0.39694905,3140.6,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844545926,0.50601387,3140.8,3139.0,6.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844546121,0.39705965,3140.7,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844546322,0.39705965,3140.6,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844546522,0.50601387,3140.8,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844546731,0.39717696,3140.7,3139.0,0.30146804]
["bitfinex-derivatives","ETHF0:USTF0",1767844546929,0.90319083,3140.6,3138.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844547129,0.50601387,3140.6,3138.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844547437,0.39716643,3140.5,3138.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844547637,0.50601387,3140.6,3138.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844547837,0.39741242,3140.5,3138.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844548040,0.50601387,3140.6,3138.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844548230,0.50601387,3140.6,3138.8,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844548429,0.39766898,3140.5,3138.8,14.11713514]
["bitfinex-derivatives","ETHF0:USTF0",1767844548626,0.50601387,3140.6,3138.8,14.11713514]
["bitfinex-derivatives","ETHF0:USTF0",1767844549244,0.50601387,3140.6,3138.9,0.29734261]
["bitfinex-derivatives","ETHF0:USTF0",1767844549555,0.39787415,3140.5,3138.9,0.29734261]
["bitfinex-derivatives","ETHF0:USTF0",1767844549764,0.50601387,3140.6,3138.9,0.29734261]
["bitfinex-derivatives","ETHF0:USTF0",1767844550050,0.50601387,3140.4,3138.8,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844551247,0.50601387,3140.4,3138.8,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767844552853,0.50601387,3140.4,3138.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1767844554647,0.15936,3140.8,3138.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1767844554850,0.39801236,3140.7,3139.0,0.29196847]
["bitfinex-derivatives","ETHF0:USTF0",1767844555051,0.39801236,3140.6,3139.0,0.29196847]
["bitfinex-derivatives","ETHF0:USTF0",1767844555254,0.39801236,3140.5,3139.0,0.29196847]
["bitfinex-derivatives","ETHF0:USTF0",1767844555451,0.15936,3140.8,3139.0,0.29196847]
["bitfinex-derivatives","ETHF0:USTF0",1767844555656,0.50601387,3140.6,3138.7,0.16300706]
["bitfinex-derivatives","ETHF0:USTF0",1767844555852,0.90403347,3140.5,3138.8,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1767844556055,0.39800288,3140.4,3138.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844556246,0.50601387,3140.4,3138.9,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1767844557149,0.39799936,3140.3,3138.8,0.98512263]
["bitfinex-derivatives","ETHF0:USTF0",1767844557351,0.50601387,3140.1,3138.7,0.00353706]
["bitfinex-derivatives","ETHF0:USTF0",1767844557658,0.50601387,3139.9,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844560957,0.1594,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844561258,0.39768309,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844561464,0.66541387,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844561650,0.3976581,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844561850,0.66541387,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844562153,0.39765674,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844562349,0.66541387,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844562555,0.3975897,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844562754,0.66541387,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844562958,0.39758638,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844563162,0.66541387,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844563366,0.1594,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844564354,0.39790153,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844564556,0.1594,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844564854,0.39790121,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844565054,0.1594,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844565261,0.39790397,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844565460,0.1594,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844565654,0.39788957,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844565858,0.1594,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844566061,0.39788958,3140.0,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844566357,0.1594,3140.1,3138.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844566558,0.39789419,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844566757,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844566957,0.39789987,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844567158,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844567357,0.39790341,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844567662,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844567853,0.39790884,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844568056,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844568263,0.39790891,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844568465,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844568663,0.39788238,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844568856,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844569157,0.39788358,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844569355,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844569558,0.39790536,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844569855,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844570056,0.39790496,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844570257,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844570456,0.39790438,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844570656,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844570855,0.39790502,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844571056,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844571262,0.39790604,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844571463,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844571656,0.39791381,3140.0,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844571862,0.1594,3140.1,3139.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844572562,0.5080747,3140.5,3139.5,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844572758,0.50387856,3140.3,3139.5,5.62523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844572964,0.50387856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844573156,0.39792384,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844573463,0.50387856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844573664,0.39790884,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844573860,0.50387856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844574062,0.39790699,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844574262,0.66327856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844574462,0.39791536,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844574665,0.66327856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844574856,0.39791622,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844575061,0.66327856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844575365,0.39791622,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844575565,0.66327856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844575767,0.39793385,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844576065,0.66327856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844576369,0.39793318,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844576566,0.66327856,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844576766,0.3979533,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844576970,0.1594,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844577266,0.3979532,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844577468,0.1594,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844577665,0.39797222,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844577968,0.1594,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844578171,0.39797332,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844578369,0.1594,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844578674,0.3979983,3140.0,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844578970,0.1594,3140.1,3139.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844579173,0.50387856,3140.5,3139.5,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844579479,0.15934,3141.3,3140.1,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844579670,0.15934,3141.3,3140.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844580370,6.0,3141.2,3140.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844580572,0.15934,3141.3,3140.4,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844580880,6.15934,3141.3,3140.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844583067,0.15934,3141.3,3140.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844583578,0.50387856,3140.8,3140.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844583871,0.15935,3141.1,3140.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844584070,6.15935,3141.1,3140.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844586075,0.15935,3141.1,3140.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844586378,0.15935,3141.1,3140.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844590482,0.66322856,3141.1,3140.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844590779,0.66322856,3141.1,3140.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844591282,0.39435584,3141.0,3140.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844591480,0.39435584,3140.9,3140.2,5.62723005]
["bitfinex-derivatives","ETHF0:USTF0",1767844591779,0.15932,3141.7,3140.6,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844591981,0.15932,3141.7,3140.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844592484,0.15932,3141.7,3140.9,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844592682,0.15932,3141.7,3140.9,0.98894649]
["bitfinex-derivatives","ETHF0:USTF0",1767844593582,0.00352785,3141.9,3140.9,0.98894649]
["bitfinex-derivatives","ETHF0:USTF0",1767844595379,0.00352785,3141.9,3141.2,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844595680,0.00352785,3141.9,3141.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844597178,0.15929,3142.2,3141.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844605997,6.66515726,3142.2,3141.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844607397,0.39078638,3142.1,3141.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844607587,6.66515726,3142.2,3141.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844608297,0.39093329,3142.1,3141.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844608595,6.66515726,3142.2,3141.0,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844608783,0.39093327,3142.1,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844608979,0.66515726,3142.2,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844609180,0.39093312,3142.1,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844609401,0.66515726,3142.2,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844609584,0.39107443,3142.1,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844609785,0.66515726,3142.2,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844610088,0.39107443,3142.1,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844610391,0.66515726,3142.2,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844610585,0.39112241,3142.1,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844610787,0.66515726,3142.2,3141.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767844610979,0.3911229,3142.1,3141.0,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844611182,0.66515726,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844611381,0.39112422,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844611593,0.66515726,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844611894,0.39116032,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844612087,0.66515726,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844612295,0.39116144,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844612492,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844612687,0.39121158,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844612985,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844613184,0.39122212,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844613388,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844613588,0.39126434,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844613792,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844614000,0.39126384,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844614299,0.391336,3142.0,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844614498,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844614799,0.39133596,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844614995,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844615297,0.39133775,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844615500,0.39133775,3142.0,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844615698,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844615899,0.39142862,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844616102,0.39142862,3142.0,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844616402,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844616701,0.39153358,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844616889,0.39153358,3142.0,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844617089,0.15929,3142.2,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844617285,0.39153331,3142.1,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844617486,0.39153331,3142.0,3141.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1767844617700,0.15929,3142.2,3141.3,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844617887,0.39163575,3142.1,3141.6,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844618094,0.15929,3142.2,3141.6,5.62923005]
["bitfinex-derivatives","ETHF0:USTF0",1767844618296,0.39164943,3142.1,3141.6,5.62923005]
["bitfinex-derivatives","ETHF0:USTF0",1767844618495,0.15926,3142.8,3141.6,5.62923005]
["bitfinex-derivatives","ETHF0:USTF0",1767844619800,0.15927,3142.7,3141.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767844620508,0.15927,3142.7,3141.8,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844620809,0.15923,3143.4,3142.4,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844621100,0.15923,3143.4,3142.5,5.62923005]
["bitfinex-derivatives","ETHF0:USTF0",1767844621607,0.15923,3143.4,3142.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767844623903,10.183621,3144.0,3142.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767844623904,2.84139095,3144.0,3142.8,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844624104,0.31774043,3144.0,3141.7,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844624292,0.15926,3142.9,3141.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1767844624496,40.8,3143.8,3142.2,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844624799,0.15923,3143.5,3142.2,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844624998,0.15923,3143.5,3142.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767844624999,0.15923,3143.5,3142.5,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844625300,0.15923,3143.5,3142.4,0.98523005]
["bitfinex-derivatives","ETHF0:USTF0",1767844625301,0.15923,3143.5,3142.6,5.16184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844625606,0.15923,3143.5,3142.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767844625607,6.15923,3143.5,3142.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767844625804,0.15923,3143.5,3142.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767844627910,6.15923,3143.5,3142.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1767844628501,6.15923,3143.5,3142.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767844628699,0.15923,3143.5,3142.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767844630709,0.3833651,3143.4,3142.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767844631007,0.3833651,3143.3,3142.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767844631209,0.3833651,3143.2,3142.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767844631406,0.15923,3143.5,3142.6,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844631708,0.38331057,3143.4,3142.6,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844631895,0.38331057,3143.3,3142.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767844632094,0.38331057,3143.2,3142.7,5.16284203]
["bitfinex-derivatives","ETHF0:USTF0",1767844632300,0.15923,3143.5,3142.8,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844632508,0.38330211,3143.4,3142.8,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844632704,0.1592,3144.1,3142.9,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844635108,1.23503206,3145.3,3143.1,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844635109,0.15918,3144.5,3143.1,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844635312,1.23503206,3145.3,3142.4,1.14269501]
["bitfinex-derivatives","ETHF0:USTF0",1767844635313,0.15919,3144.3,3142.4,1.14269501]
["bitfinex-derivatives","ETHF0:USTF0",1767844635610,0.50864768,3144.4,3142.5,2.02884203]
["bitfinex-derivatives","ETHF0:USTF0",1767844636013,0.50864768,3144.4,3142.6,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844636213,0.1592,3144.0,3142.6,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844637208,0.1592,3144.0,3142.7,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844638316,0.1592,3144.0,3142.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1767844638705,0.1592,3144.0,3142.8,3.66384203]
["bitfinex-derivatives","ETHF0:USTF0",1767844639816,0.1592,3144.0,3142.8,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844640018,0.1592,3144.0,3142.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844640219,0.1592,3144.0,3142.8,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844640421,0.1592,3144.0,3142.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1767844641522,0.1592,3144.0,3142.8,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844641722,0.1592,3144.0,3142.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1767844642417,0.1592,3144.0,3142.8,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844642613,0.1592,3144.0,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844642815,0.1592,3144.0,3142.8,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844643120,0.1592,3144.0,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844643322,0.1592,3144.0,3142.9,5.15984203]
["bitfinex-derivatives","ETHF0:USTF0",1767844644827,0.1592,3144.0,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844646230,0.38041438,3143.9,3142.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844646528,0.38041438,3143.8,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844646824,0.38041438,3143.7,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844647026,0.1592,3144.0,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844647228,0.38059879,3143.9,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844647430,0.38059879,3143.8,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844647726,0.38059879,3143.7,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844647927,0.38059879,3143.6,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844648115,0.1592,3144.0,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844648317,0.38081628,3143.9,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844648518,0.38081628,3143.8,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844648724,0.38081628,3143.7,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844648928,0.38081628,3143.6,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844649125,0.1592,3144.0,3142.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767844649326,0.38105475,3143.9,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844649521,0.38105475,3143.8,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844649722,0.38105475,3143.7,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844649927,0.38105475,3143.6,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844650129,0.1592,3144.0,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844650332,0.38135778,3143.9,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844650626,0.38135778,3143.8,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844650829,0.38135778,3143.7,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844651032,0.38135778,3143.6,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844651326,0.1592,3144.0,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844651526,0.38141533,3143.9,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844651726,0.38141533,3143.8,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844651928,0.38141533,3143.7,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844652129,0.38141533,3143.6,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844652330,0.1592,3144.0,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844652521,0.38145065,3143.9,3143.0,1.09184203]
["bitfinex-derivatives","ETHF0:USTF0",1767844652718,0.38145065,3143.8,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844652922,0.38145065,3143.7,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844653133,0.38145065,3143.6,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844653334,0.1592,3144.0,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844653530,0.38148821,3143.9,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844653828,0.38148821,3143.8,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844654028,0.38148821,3143.7,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844654230,0.38148821,3143.6,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844654434,0.38148821,3143.5,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844654624,0.1592,3144.0,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844654923,0.38168906,3143.9,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844655123,0.38168906,3143.8,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844655318,0.38168906,3143.7,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844655524,0.38168906,3143.6,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844655723,0.38168906,3143.5,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844655924,0.1592,3144.0,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844656131,0.38189902,3143.9,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844656330,0.38189902,3143.8,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844656531,0.38189902,3143.7,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844656731,0.38189902,3143.6,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844657036,0.1592,3144.0,3143.0,0.51784203]
["bitfinex-derivatives","ETHF0:USTF0",1767844667039,0.1592,3144.0,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844669050,0.3793368,3143.9,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844669251,0.3793368,3143.8,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844669548,0.3793368,3143.7,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844669744,0.1592,3144.0,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844669946,0.3793233,3143.9,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844670150,0.3793233,3143.8,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844670352,0.3793233,3143.7,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844670653,3.00056095,3144.6,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844670852,0.53850568,3144.5,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844671050,0.37932568,3144.4,3143.1,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844678150,0.37932568,3144.4,3143.3,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844678450,0.37932568,3144.4,3143.3,0.52493938]
["bitfinex-derivatives","ETHF0:USTF0",1767844679557,0.37932568,3144.3,3143.3,0.52493938]
["bitfinex-derivatives","ETHF0:USTF0",1767844679754,0.15915,3145.0,3143.5,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844680069,0.37894128,3144.9,3143.5,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844680264,0.37894128,3144.8,3143.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844680455,0.37894128,3144.7,3143.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767844680759,0.37895841,3144.6,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844680955,0.37895841,3144.5,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844681155,0.15915,3145.0,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844681463,0.37896039,3144.9,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844681652,0.37896039,3144.8,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844681960,0.37896039,3144.7,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844682159,0.37896039,3144.6,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844682362,0.15915,3145.0,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844682662,0.37887823,3144.9,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844682862,0.37887823,3144.8,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844683164,0.37887823,3144.7,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844683361,0.37887823,3144.6,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844683663,0.15915,3145.0,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844683861,0.37888692,3144.9,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844684163,0.37888692,3144.8,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844684361,0.37888692,3144.7,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844684562,0.37888692,3144.6,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844684764,0.15915,3145.0,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844684961,0.37887002,3144.9,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844685158,0.37887002,3144.8,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844685359,0.37887002,3144.7,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844685563,0.37887002,3144.6,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844685759,0.15915,3145.0,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844685959,0.37882652,3144.9,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844686258,0.37882652,3144.8,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844686558,0.37882652,3144.7,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844686765,0.37882652,3144.6,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844686966,0.15915,3145.0,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844687161,0.3788406,3144.9,3143.7,0.52254364]
["bitfinex-derivatives","ETHF0:USTF0",1767844687367,0.3788406,3144.8,3143.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844687572,0.3788406,3144.7,3143.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844687768,0.3788406,3144.6,3143.3,0.56231876]
["bitfinex-derivatives","ETHF0:USTF0",1767844687968,0.37877928,3144.5,3143.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1767844688269,0.56298044,3144.8,3143.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1767844688460,0.37879134,3144.7,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844688771,0.37879134,3144.6,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844689065,0.56298044,3144.8,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844689265,0.37879134,3144.7,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844689466,0.56298044,3144.8,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844689467,0.37879134,3144.6,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844689665,0.37879134,3144.5,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844689968,0.37879134,3144.4,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844690167,0.72214044,3144.8,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844690365,0.72214044,3144.8,3143.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844690366,0.94177142,3144.7,3143.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844690670,0.37879098,3144.6,3143.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767844691266,0.37879098,3144.6,3143.5,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844691463,0.37879098,3144.6,3143.5,5.62457063]
["bitfinex-derivatives","ETHF0:USTF0",1767844692959,0.15918,3144.4,3143.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844693162,0.37879098,3144.3,3143.3,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1767844693362,0.37879098,3144.3,3143.3,4.64539574]
["bitfinex-derivatives","ETHF0:USTF0",1767844694665,0.37879098,3144.3,3143.3,0.00239574]
["bitfinex-derivatives","ETHF0:USTF0",1767844694969,0.56298044,3144.1,3143.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1767844695165,0.56298044,3144.1,3142.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767844695166,0.56298044,3143.7,3142.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844695476,0.37879098,3143.6,3142.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844695663,0.37879098,3143.5,3142.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767844695970,0.00296807,3143.5,3142.5,4.64682012]
["bitfinex-derivatives","ETHF0:USTF0",1767844698970,0.00296807,3143.5,3142.6,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844701969,0.00296807,3143.5,3142.6,1.54249365]
["bitfinex-derivatives","ETHF0:USTF0",1767844703268,0.00296807,3143.5,3142.7,0.55992302]
["bitfinex-derivatives","ETHF0:USTF0",1767844703572,0.15921,3143.8,3142.9,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844703777,0.15918,3144.4,3143.2,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844703963,0.15918,3144.4,3143.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844704167,0.15918,3144.4,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844704372,0.56298044,3144.9,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844704564,0.56298044,3144.9,3143.7,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844706573,0.56298044,3144.9,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844706778,0.72214044,3144.9,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844706979,0.56298044,3144.8,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844707378,0.56298044,3144.8,3143.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844713078,0.72214044,3144.8,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844713282,0.72214044,3144.8,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844715783,0.375723,3144.7,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844715975,0.375723,3144.6,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844716175,0.375723,3144.5,3143.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844716481,1.91841939,3144.4,3142.8,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844716786,0.375723,3144.3,3143.1,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844717082,0.375723,3144.2,3143.1,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844717280,0.375723,3144.1,3143.1,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844717486,0.15918,3144.5,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844717678,0.37574025,3144.4,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844717879,0.37574025,3144.3,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844718182,0.37574025,3144.2,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844718387,0.15918,3144.5,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844718685,0.37577144,3144.4,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844718883,0.37577144,3144.3,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844719183,0.37577144,3144.2,3143.4,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844719383,0.15918,3144.5,3143.0,0.56114885]
["bitfinex-derivatives","ETHF0:USTF0",1767844719584,0.93593685,3144.4,3143.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844719887,0.37581109,3144.3,3143.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844720186,0.37581109,3144.2,3143.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844720384,0.37581109,3144.1,3143.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844720685,0.56012576,3144.4,3143.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844720888,0.37583517,3144.3,3143.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844721185,0.37583517,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844721376,0.37583517,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844721577,0.56012576,3144.4,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844721777,0.37586241,3144.3,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844721978,0.37586241,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844722185,0.37586256,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844722486,0.56012576,3144.4,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844722675,0.37589252,3144.3,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844722875,0.37589252,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844723072,0.37589252,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844723275,0.56012576,3144.4,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844723484,0.37589786,3144.3,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844723686,0.37589786,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844723882,0.37589786,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844724077,0.56012576,3144.4,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844724277,0.37589795,3144.3,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844724481,0.37589795,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844724880,0.93602371,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844725089,0.37589795,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844725280,0.56012576,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844725281,0.37589795,3144.0,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844725581,0.37589795,3143.9,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844725780,0.37589795,3143.8,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844725981,6.56012576,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844726181,0.37589484,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844726381,0.37589484,3144.0,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844726583,0.37589484,3143.9,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844726783,0.37589484,3143.8,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844727084,0.71931576,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844727288,0.37593179,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844727593,0.37593179,3144.0,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844727885,0.37593179,3143.9,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844728090,0.37593179,3143.8,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844728291,6.71931576,3144.2,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844728492,0.37600278,3144.1,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844728793,0.37600278,3144.0,3143.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844728987,0.71931576,3144.2,3142.8,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844728988,0.37600278,3143.9,3142.8,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844729189,0.56012576,3144.2,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844729190,0.93612854,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844729492,0.37600278,3143.7,3142.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1767844731189,1.14179063,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844731491,0.37600278,3143.5,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844731786,0.37600278,3143.4,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844731991,0.15922,3143.6,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844732193,0.37592276,3143.5,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844732490,0.37592276,3143.4,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844732688,0.15922,3143.6,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844732891,0.37586947,3143.5,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844733079,0.37586947,3143.4,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844733285,0.15922,3143.6,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844733589,0.37581817,3143.5,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844733786,0.37581817,3143.4,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844733986,0.15922,3143.6,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844734188,0.37581232,3143.5,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844734387,0.37581232,3143.4,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844734595,0.15922,3143.6,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844734893,0.37571613,3143.5,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844735097,0.37571613,3143.4,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844735294,0.15922,3143.6,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844735495,0.37565389,3143.5,3142.5,4.66182012]
["bitfinex-derivatives","ETHF0:USTF0",1767844735792,0.37565389,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844735992,0.15922,3143.6,3142.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844736195,0.37565388,3143.5,3142.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844736394,0.37565388,3143.4,3142.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844736697,0.15922,3143.6,3142.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844736896,0.37560248,3143.5,3142.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844737196,0.37560248,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844737397,0.15922,3143.6,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844737594,0.37556489,3143.5,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844737794,0.37556489,3143.4,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844737995,0.15922,3143.6,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844738194,0.37554332,3143.5,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844738494,0.37554332,3143.4,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844738695,0.15922,3143.6,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844738895,0.37551629,3143.5,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844739189,0.37551629,3143.4,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844739395,0.15922,3143.6,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844739591,0.37550606,3143.5,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844739790,0.37550606,3143.4,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844739995,0.15922,3143.6,3142.5,4.66482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844739996,0.15922,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844740195,0.3755081,3143.5,3142.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767844740501,0.3755081,3143.4,3142.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767844740693,0.15922,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844740894,0.37552404,3143.5,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844741090,0.37552404,3143.4,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844741396,0.37552404,3143.3,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844741700,0.15922,3143.6,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844741899,0.37552784,3143.5,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844742198,0.37552784,3143.4,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844742500,0.15922,3143.6,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844742704,0.37554668,3143.5,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844743005,0.37554668,3143.4,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844743194,0.15922,3143.6,3142.5,5.64839075]
["bitfinex-derivatives","ETHF0:USTF0",1767844743393,0.37563604,3143.5,3142.5,5.64839075]
["bitfinex-derivatives","ETHF0:USTF0",1767844743700,0.37563604,3143.4,3142.5,5.64839075]
["bitfinex-derivatives","ETHF0:USTF0",1767844743895,0.15922,3143.6,3142.5,5.64839075]
["bitfinex-derivatives","ETHF0:USTF0",1767844744201,0.37563654,3143.5,3142.5,5.64839075]
["bitfinex-derivatives","ETHF0:USTF0",1767844744506,0.37563654,3143.4,3142.5,5.64839075]
["bitfinex-derivatives","ETHF0:USTF0",1767844744702,0.37563654,3143.3,3142.5,5.64839075]
["bitfinex-derivatives","ETHF0:USTF0",1767844744999,0.15922,3143.6,3142.6,0.57073172]
["bitfinex-derivatives","ETHF0:USTF0",1767844745199,0.37568062,3143.5,3142.6,0.57073172]
["bitfinex-derivatives","ETHF0:USTF0",1767844745394,0.15922,3143.6,3142.6,0.57073172]
["bitfinex-derivatives","ETHF0:USTF0",1767844745994,0.15922,3143.6,3142.8,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844746303,0.55254833,3144.1,3142.8,0.98257063]
["bitfinex-derivatives","ETHF0:USTF0",1767844748508,0.55254833,3144.1,3142.6,0.57073172]
["bitfinex-derivatives","ETHF0:USTF0",1767844751602,0.15919,3144.2,3142.6,0.57073172]
["bitfinex-derivatives","ETHF0:USTF0",1767844754500,0.15919,3144.2,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844754706,0.59969544,3144.1,3142.5,4.66582012]
["bitfinex-derivatives","ETHF0:USTF0",1767844755304,0.15919,3144.2,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844757414,0.37311282,3144.1,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844757614,0.37311282,3144.0,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844757811,0.37311282,3143.9,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844758004,0.37311282,3143.8,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844758313,0.37311282,3143.7,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844758613,0.37311282,3143.6,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844758815,0.15919,3144.2,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844759013,0.37312293,3144.1,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844759211,0.37312293,3144.0,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844759415,0.37312293,3143.9,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844759615,0.37312293,3143.8,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844759915,0.37312293,3143.7,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844760112,0.37312293,3143.6,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844760418,0.15919,3144.2,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844760618,0.37308618,3144.1,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844760819,0.37308618,3144.0,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844761020,0.37308618,3143.9,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844761221,0.37308618,3143.8,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844761519,0.37308618,3143.7,3142.6,0.49716547]
["bitfinex-derivatives","ETHF0:USTF0",1767844761818,0.97278162,3143.6,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844762013,0.75889544,3144.1,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844762220,0.37306425,3144.0,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844762414,0.37306425,3143.9,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844762618,0.37306425,3143.8,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844762819,0.37306425,3143.7,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844763123,0.37306425,3143.6,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844763326,0.75889544,3144.1,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844763526,0.3730694,3144.0,3142.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844763828,0.3730694,3143.9,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844764121,0.3730694,3143.8,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844764320,0.3730694,3143.7,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844764618,0.3730694,3143.6,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844764923,0.1592,3144.1,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844765220,0.37307951,3144.0,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844765420,0.37307951,3143.9,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844765611,0.37307951,3143.8,3142.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767844765808,0.59969544,3144.3,3142.7,11.16538017]
["bitfinex-derivatives","ETHF0:USTF0",1767844766020,0.59969544,3144.3,3142.7,5.16538017]
["bitfinex-derivatives","ETHF0:USTF0",1767844766729,0.59969544,3144.3,3142.7,12.14842861]
["bitfinex-derivatives","ETHF0:USTF0",1767844767230,0.15917,3144.7,3142.7,12.14842861]
["bitfinex-derivatives","ETHF0:USTF0",1767844767231,0.75886544,3144.7,3142.8,0.13009378]
["bitfinex-derivatives","ETHF0:USTF0",1767844767722,0.59969544,3144.6,3142.8,0.13009378]
["bitfinex-derivatives","ETHF0:USTF0",1767844768021,0.59969544,3144.6,3142.9,0.13143031]
["bitfinex-derivatives","ETHF0:USTF0",1767844769623,0.59969544,3144.6,3142.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767844770024,0.59969544,3144.6,3142.7,5.80230844]
["bitfinex-derivatives","ETHF0:USTF0",1767844770520,0.59969544,3144.5,3142.7,1.14230844]
["bitfinex-derivatives","ETHF0:USTF0",1767844770727,0.59969544,3144.5,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844777925,0.37057926,3144.4,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844778235,0.37057926,3144.3,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844778529,0.37057926,3144.2,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844778829,0.59969544,3144.5,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844779032,0.37060164,3144.4,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844779333,0.37060164,3144.3,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844779528,0.37060164,3144.2,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844779822,0.59969544,3144.5,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844780028,0.15917,3144.6,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844780029,0.95489078,3144.4,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844780229,0.37059,3144.3,3142.8,4.82027816]
["bitfinex-derivatives","ETHF0:USTF0",1767844781932,0.95489078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844782131,0.37059,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844782331,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844782538,0.37058528,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844782834,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844783034,0.37058494,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844783224,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844783425,0.37059337,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844783625,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844783821,0.37059383,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844784129,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844784329,0.37059335,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844784531,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844784732,0.37060263,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844784931,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844785137,0.37060264,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844785333,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844785533,0.37061589,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844785831,0.58430078,3144.3,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844786031,0.37059911,3144.2,3142.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844786231,0.58430078,3144.3,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844786432,0.37061178,3144.2,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844786736,0.58430078,3144.3,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844787036,0.37061178,3144.2,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844787234,0.58430078,3144.3,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844787432,0.37063034,3144.2,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844787632,0.58430078,3144.3,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844787836,0.37063211,3144.2,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844788035,0.58430078,3144.3,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844788235,0.37064077,3144.2,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844788433,0.37064077,3144.1,3142.8,10.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844788636,0.58430078,3144.3,3142.8,10.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844788637,0.58430078,3144.3,3142.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1767844788838,0.3706668,3144.2,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844789038,0.3706668,3144.1,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844789239,0.58430078,3144.3,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844789540,0.37069613,3144.2,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844789739,0.37069613,3144.1,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844790040,0.58430078,3144.3,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844790334,0.37069476,3144.2,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844790541,0.58430078,3144.3,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844790838,0.37072824,3144.2,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844791040,0.58430078,3144.3,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844791228,0.37073383,3144.2,3142.8,4.99236009]
["bitfinex-derivatives","ETHF0:USTF0",1767844791540,0.58430078,3144.3,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844793542,0.37094753,3144.2,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844793735,0.58430078,3144.3,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844794340,0.15914,3145.1,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844794341,0.37104393,3144.2,3142.9,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844794640,0.58430078,3144.7,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844794840,0.9553376,3144.6,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844795033,0.58430078,3144.4,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844795344,0.9553376,3144.3,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844795644,0.37103682,3144.2,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844800348,0.9553376,3144.2,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844800542,0.58430078,3144.2,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844801434,0.37129192,3144.1,3142.9,0.15925]
["bitfinex-derivatives","ETHF0:USTF0",1767844801647,0.58430078,3143.9,3143.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844801944,0.58430078,3143.9,3143.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844802753,0.15916,3144.8,3143.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844802944,0.37128695,3144.7,3143.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767844803247,0.37128695,3144.6,3142.5,0.98686856]
["bitfinex-derivatives","ETHF0:USTF0",1767844803552,0.37128695,3144.5,3142.5,4.67482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844803846,2.84139095,3144.3,3142.5,4.67482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844804044,3.00059095,3144.0,3142.5,4.67482012]
["bitfinex-derivatives","ETHF0:USTF0",1767844804240,0.37128695,3143.9,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844804553,0.37128695,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844804744,6.37128695,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844805054,0.61089483,3143.5,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844805248,0.61089483,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844805451,0.98218178,3143.2,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844805652,0.61089483,3143.2,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844806143,0.15921,3143.9,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844806344,0.37038794,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844806549,0.37038794,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844806748,0.37038794,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844807053,0.37038794,3143.5,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844807254,0.15921,3143.9,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844807454,0.37032215,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844807660,0.37032215,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844807858,6.0,3144.4,3142.6,0.60347964]
["bitfinex-derivatives","ETHF0:USTF0",1767844808062,0.37034326,3144.3,3142.6,0.60347964]
["bitfinex-derivatives","ETHF0:USTF0",1767844808262,0.37034326,3144.2,3142.6,0.60347964]
["bitfinex-derivatives","ETHF0:USTF0",1767844808562,0.37034326,3144.1,3142.6,0.60347964]
["bitfinex-derivatives","ETHF0:USTF0",1767844808861,0.37034326,3144.0,3142.6,0.60347964]
["bitfinex-derivatives","ETHF0:USTF0",1767844809061,0.37034326,3143.9,3142.6,0.60347964]
["bitfinex-derivatives","ETHF0:USTF0",1767844809258,0.37034326,3143.9,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844809259,0.37029159,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844809463,0.61089483,3143.9,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844809665,0.37029187,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844809867,0.61089483,3143.9,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844810066,0.37029111,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844810261,0.61089483,3143.9,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844810456,0.61089483,3144.3,3142.5,0.60729976]
["bitfinex-derivatives","ETHF0:USTF0",1767844810660,0.37027191,3144.2,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844810857,0.37027191,3144.1,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844811059,0.37027191,3144.0,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844811254,0.61089483,3144.3,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844811255,0.37027191,3143.9,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844811459,6.0,3144.2,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844811658,0.37026302,3144.1,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844811860,0.37026302,3144.0,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844812062,0.37026302,3143.9,3143.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844812263,0.61089483,3144.3,3142.5,0.60729976]
["bitfinex-derivatives","ETHF0:USTF0",1767844812567,0.98115279,3144.2,3142.5,0.60729976]
["bitfinex-derivatives","ETHF0:USTF0",1767844812765,0.37025796,3144.1,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844812953,0.37025796,3144.0,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844813154,0.37025796,3143.9,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844813459,0.61089483,3144.2,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844813660,0.37024712,3144.1,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844813858,0.37024712,3144.0,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844814064,0.37024712,3143.9,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844814259,0.61089483,3144.2,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844814459,0.3702412,3144.1,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844814659,0.3702412,3144.0,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844814971,0.3702412,3143.9,3142.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844815166,0.61089483,3144.2,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844815167,0.37023417,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844815382,0.98110692,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844815566,0.61089483,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844815973,0.98109506,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844816162,0.98109506,3143.5,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844816365,0.98109506,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844816572,0.61089483,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844817461,0.36998282,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844817770,0.61089483,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844817972,0.36999869,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844818175,0.61089483,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844818369,0.36992672,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844818571,0.61089483,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844818872,0.98082156,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844819061,0.61089483,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844819778,0.61089483,3144.1,3142.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844819974,0.3699043,3144.0,3142.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844820275,0.3699043,3143.9,3142.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844820474,0.3699043,3143.8,3142.6,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844820675,0.3699043,3143.7,3142.6,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844820872,0.3699043,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844821067,0.3699043,3143.5,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844821270,0.61089483,3143.8,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844821466,0.98075833,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844821673,0.3698635,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844821870,0.3698635,3143.5,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844822066,0.61089483,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844822267,0.36986153,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844822467,0.36986153,3143.5,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844822667,0.61089483,3143.6,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844822868,0.61089483,3143.4,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844823172,1.14207393,3143.7,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844823173,0.98074339,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844823376,0.61089483,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844826474,0.36976024,3143.2,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844826679,0.61089483,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844826879,0.36974013,3143.2,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844827177,0.61089483,3143.3,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844827369,0.36978627,3143.2,3142.5,0.00382012]
["bitfinex-derivatives","ETHF0:USTF0",1767844827571,0.61089483,3143.3,3142.2,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844827764,0.36978672,3143.2,3142.2,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844827976,0.61089483,3143.3,3142.2,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844828176,0.36978666,3143.2,3142.2,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844828379,0.61089483,3143.3,3142.2,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844828679,0.3698578,3143.2,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844828881,0.6143498,3143.3,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844829076,0.36985873,3143.2,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844829275,0.6143498,3143.3,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844829469,0.36992108,3143.2,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844829670,0.6143498,3143.3,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844829869,0.36992746,3143.2,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844830073,0.6143498,3143.3,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844830382,0.36993551,3143.2,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844830574,0.6143498,3143.3,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844830774,0.36993297,3143.2,3142.2,0.98560527]
["bitfinex-derivatives","ETHF0:USTF0",1767844830971,1.59374876,3142.9,3141.4,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844831282,0.98081371,3142.8,3141.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767844831584,0.36991888,3142.7,3141.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767844831775,0.36991888,3142.6,3141.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767844831980,0.61089483,3142.8,3141.7,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844832288,0.36985928,3142.7,3141.7,0.98622878]
["bitfinex-derivatives","ETHF0:USTF0",1767844832584,0.36985928,3142.6,3141.7,0.98622878]
["bitfinex-derivatives","ETHF0:USTF0",1767844832879,0.61089483,3142.8,3141.7,0.98622878]
["bitfinex-derivatives","ETHF0:USTF0",1767844833081,0.36985489,3142.7,3141.7,0.98622878]
["bitfinex-derivatives","ETHF0:USTF0",1767844833271,0.36985489,3142.6,3141.7,0.98622878]
["bitfinex-derivatives","ETHF0:USTF0",1767844833478,0.65755085,3143.2,3142.0,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844833786,7.38761647,3144.6,3142.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844833787,3.97794733,3144.3,3142.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844834076,3.97794733,3144.3,3143.3,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844834281,0.15918,3144.4,3143.3,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844834583,0.65755085,3144.6,3143.6,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844834770,0.00306704,3144.6,3143.6,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844835082,0.00306704,3144.6,3143.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844835381,0.00306704,3144.6,3143.6,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844836180,0.00306704,3144.6,3143.6,1.59666672]
["bitfinex-derivatives","ETHF0:USTF0",1767844837372,1.23503206,3145.3,3143.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844838676,0.65755085,3145.0,3143.6,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844838874,0.65755085,3145.0,3143.6,3.01085393]
["bitfinex-derivatives","ETHF0:USTF0",1767844839685,1.23503206,3145.3,3143.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844840482,1.39416206,3145.3,3143.9,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844840985,1.39416206,3145.3,3144.2,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844841181,0.15911,3145.9,3144.8,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844841587,0.65755085,3146.4,3145.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844842087,6.0,3146.3,3145.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844842289,6.65755085,3146.4,3145.1,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844843076,0.15907,3146.5,3145.4,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844843579,0.65755085,3146.8,3145.3,0.98285393]
["bitfinex-derivatives","ETHF0:USTF0",1767844844573,0.65755085,3146.8,3145.0,0.61858902]
["bitfinex-derivatives","ETHF0:USTF0",1767844846382,0.65755085,3146.6,3145.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1767844848876,0.81662085,3146.5,3145.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1767844853986,0.81662085,3146.5,3145.0,0.61858902]
["bitfinex-derivatives","ETHF0:USTF0",1767844855790,0.15907,3146.5,3145.0,0.61858902]
["bitfinex-derivatives","ETHF0:USTF0",1767844856887,0.15907,3146.5,3145.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767844858397,0.15907,3146.5,3145.1,5.26881279]
["bitfinex-derivatives","ETHF0:USTF0",1767844858596,0.15907,3146.5,3145.2,0.61381279]
["bitfinex-derivatives","ETHF0:USTF0",1767844859089,0.65755085,3146.9,3145.2,0.61381279]
["bitfinex-derivatives","ETHF0:USTF0",1767844861493,0.15904,3147.1,3145.2,0.77295279]
["bitfinex-derivatives","ETHF0:USTF0",1767844861797,0.65755085,3147.4,3145.5,0.61381279]
["bitfinex-derivatives","ETHF0:USTF0",1767844861990,0.36537321,3147.3,3145.5,0.61381279]
["bitfinex-derivatives","ETHF0:USTF0",1767844862189,0.36537321,3147.2,3145.5,0.61381279]
["bitfinex-derivatives","ETHF0:USTF0",1767844862396,0.65755085,3147.4,3145.5,0.61381279]
["bitfinex-derivatives","ETHF0:USTF0",1767844862596,0.038,3147.7,3146.3,1.5458093]
["bitfinex-derivatives","ETHF0:USTF0",1767844862787,0.038,3147.7,3146.5,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844862987,0.038,3147.7,3146.5,0.69753642]
["bitfinex-derivatives","ETHF0:USTF0",1767844863502,0.63604692,3148.7,3146.7,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844863699,0.36627656,3148.6,3146.8,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1767844863899,1.03366476,3148.5,3146.8,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1767844864199,0.36627656,3148.4,3146.9,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844864399,0.6673882,3148.5,3146.5,0.69753642]
["bitfinex-derivatives","ETHF0:USTF0",1767844864702,0.6673882,3148.3,3146.5,2.96653642]
["bitfinex-derivatives","ETHF0:USTF0",1767844864904,0.6673882,3148.1,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844865103,0.6673882,3147.9,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844865605,0.15899,3148.2,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844865802,0.6673882,3148.0,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844866103,0.6673882,3147.8,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844866288,1.03352164,3147.7,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844866489,0.6673882,3147.7,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844867497,1.03363472,3147.6,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844867704,0.6673882,3147.6,3146.5,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1767844867903,0.6673882,3147.4,3145.5,3.87674738]
["bitfinex-derivatives","ETHF0:USTF0",1767844868096,0.36616207,3147.3,3145.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1767844868298,0.36616207,3147.2,3145.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1767844868501,0.6673882,3147.4,3145.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844868703,0.36625252,3147.3,3145.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844869004,0.36625252,3147.2,3145.7,4.65591565]
["bitfinex-derivatives","ETHF0:USTF0",1767844869205,0.36643299,3147.1,3145.7,4.65591565]
["bitfinex-derivatives","ETHF0:USTF0",1767844869506,0.00283849,3147.3,3145.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844869700,0.3664448,3147.2,3145.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844869897,0.3664448,3147.1,3145.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844870103,0.00283849,3147.3,3145.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844870404,1.0339943,3147.2,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844870705,0.3666061,3147.1,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844871704,0.3666061,3147.1,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844871895,0.00283849,3147.3,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844872204,0.36690556,3147.2,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844872401,0.3669091,3147.1,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844872601,0.00283849,3147.3,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844872807,0.36690456,3147.2,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844873005,0.36690456,3147.1,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844873304,0.36691012,3147.0,3145.8,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844873496,0.36687709,3146.9,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844873695,0.36687709,3146.8,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844873906,2.84422944,3147.3,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844874106,0.36687339,3147.2,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844874296,0.36687339,3147.1,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844874603,0.36687339,3147.0,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844874805,0.36687339,3146.9,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844875009,0.36687339,3146.8,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844875304,2.84422944,3147.3,3145.8,2.05974738]
["bitfinex-derivatives","ETHF0:USTF0",1767844875504,0.36692071,3147.2,3145.9,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844875697,3.97794733,3147.7,3145.9,0.85384738]
["bitfinex-derivatives","ETHF0:USTF0",1767844875898,16.84409743,3148.3,3145.9,0.85384738]
["bitfinex-derivatives","ETHF0:USTF0",1767844876108,10.48709743,3148.3,3146.1,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844876405,4.13692733,3148.3,3146.1,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844876606,3.97794733,3148.3,3146.3,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844876907,4.80430553,3148.6,3146.3,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844877090,0.6673882,3148.3,3146.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767844877294,0.6673882,3148.3,3146.3,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844877497,0.6673882,3148.3,3146.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767844877905,0.8263682,3148.3,3146.3,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844878105,0.8263682,3148.3,3146.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767844880008,0.8263682,3148.3,3146.4,5.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1767844880204,0.8263682,3148.3,3146.5,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844880406,0.15898,3148.3,3146.5,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844883009,0.8263682,3148.3,3146.5,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844883215,0.8263682,3148.3,3146.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767844884813,0.8263682,3148.3,3146.6,5.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1767844885818,0.8263682,3148.3,3146.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767844886208,3.64320301,3148.3,3146.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767844886716,3.64320301,3148.3,3146.7,5.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1767844887621,2.81683481,3148.1,3146.7,5.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1767844887814,0.36470853,3148.0,3146.7,5.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1767844888122,0.36470853,3147.9,3146.7,5.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1767844888312,0.36470853,3147.8,3146.7,5.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1767844888513,0.36470853,3147.7,3146.7,0.69474738]
["bitfinex-derivatives","ETHF0:USTF0",1767844888716,0.36483366,3147.6,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844888914,2.81683481,3148.1,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844889217,0.36483615,3148.0,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844889415,0.36483615,3147.9,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844889711,0.36483615,3147.8,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844889916,0.36483615,3147.7,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844890118,0.36483615,3147.6,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844890319,2.81683481,3148.1,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844890514,0.36498987,3148.0,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844890715,0.36498987,3147.9,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844890912,0.36498987,3147.8,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844891112,2.81683481,3148.1,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844891113,0.36498987,3147.7,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844891326,0.36498987,3147.6,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844891527,2.81683481,3148.1,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844891826,0.36507274,3148.0,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844892021,0.36507274,3147.9,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844892223,0.36507274,3147.8,3146.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844892422,0.36507274,3147.7,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844892622,0.36507274,3147.6,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844892917,0.36507274,3147.5,3146.7,5.31672932]
["bitfinex-derivatives","ETHF0:USTF0",1767844893116,2.81683481,3148.1,3146.7,5.31672932]
["bitfinex-derivatives","ETHF0:USTF0",1767844893315,0.36511047,3148.0,3146.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844893521,0.36511047,3147.9,3146.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844893721,0.36511047,3147.8,3146.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844893923,0.36511047,3147.7,3146.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844894223,0.15899,3148.2,3146.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844894425,0.36518589,3148.1,3146.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844894615,0.36518589,3148.0,3146.4,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844894818,0.36518589,3147.9,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844895021,0.15899,3148.2,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844895022,0.36518589,3147.8,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844895324,0.36518589,3147.7,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844895525,0.15899,3148.2,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844895822,0.36519814,3148.1,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844896123,0.36519814,3148.0,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844896325,0.36519814,3147.9,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844896628,0.36519814,3147.8,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844896918,0.36519814,3147.7,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844897125,0.15899,3148.2,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844897327,0.36518181,3148.1,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844897526,0.36518181,3148.0,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844897720,0.36518181,3147.9,3146.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844897921,0.36518181,3147.9,3146.4,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844897922,0.36518181,3147.8,3146.4,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844898129,0.36518181,3147.7,3146.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844898323,0.36518181,3147.6,3146.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767844898528,0.36518181,3147.5,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844898826,0.36518181,3147.4,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844899023,0.36518181,3147.3,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844899229,0.36518181,3147.2,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844899432,0.15902,3147.6,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844899615,0.36518284,3147.5,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844899919,0.36518284,3147.4,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844900118,0.36518284,3147.3,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844900325,0.36518284,3147.2,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844900625,0.15902,3147.6,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844900926,0.36523297,3147.5,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844901116,0.36523297,3147.4,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844901316,0.36523297,3147.3,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844901611,0.36523297,3147.2,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844901815,0.15902,3147.6,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844901816,0.36523297,3147.1,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844902017,0.15902,3147.6,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844902213,0.36535744,3147.5,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844902413,0.36535744,3147.4,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844902625,0.36535744,3147.3,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844902821,0.6630105,3147.8,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844902822,0.36535744,3147.2,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844903020,0.36535744,3147.1,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844903220,0.36535744,3147.0,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844903421,0.36535744,3146.9,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844903631,0.15902,3147.5,3146.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767844903825,0.15904,3147.1,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844904030,0.36528597,3147.0,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844904225,0.52433597,3146.9,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844904525,0.36528597,3146.8,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844904719,0.36528597,3146.7,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844905026,0.36528597,3146.6,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844905221,0.36528597,3146.5,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844905423,0.15905,3146.9,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844905632,0.36508054,3146.8,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844905823,0.36508054,3146.7,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844906023,0.36508054,3146.6,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844906225,0.15905,3146.9,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844906425,0.36511671,3146.8,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844906626,0.36511671,3146.7,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844906827,0.36511671,3146.6,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844907027,0.15905,3146.9,3145.7,0.66664497]
["bitfinex-derivatives","ETHF0:USTF0",1767844907332,0.36497126,3146.8,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844907525,0.36497126,3146.7,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844907837,0.36497126,3146.6,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844908035,0.15905,3146.9,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844908236,0.3648585,3146.8,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844908536,0.3648585,3146.7,3145.7,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1767844908728,0.6630105,3146.5,3144.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844908930,0.3648585,3146.4,3144.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844909121,0.3648585,3146.3,3144.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844909338,0.3648585,3146.2,3144.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844909532,0.3648585,3146.1,3144.8,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844909832,0.00291565,3146.1,3144.8,0.667566]
["bitfinex-derivatives","ETHF0:USTF0",1767844916140,0.15911,3145.7,3144.8,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1767844916336,6.36384943,3146.0,3143.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767844916337,0.6630105,3145.5,3143.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1767844916640,0.52265592,3145.4,3143.8,2.71172932]
["bitfinex-derivatives","ETHF0:USTF0",1767844916838,0.36352592,3145.3,3143.8,2.71172932]
["bitfinex-derivatives","ETHF0:USTF0",1767844917241,0.36352592,3145.3,3143.8,2.71440534]
["bitfinex-derivatives","ETHF0:USTF0",1767844917430,0.15913,3145.3,3143.8,0.66640534]
["bitfinex-derivatives","ETHF0:USTF0",1767844917637,0.15916,3144.9,3143.8,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1767844920338,6.8221705,3144.9,3143.8,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1767844920536,0.8221705,3144.8,3142.8,1.37572932]
["bitfinex-derivatives","ETHF0:USTF0",1767844920742,0.8221705,3144.8,3142.9,0.66372932]
["bitfinex-derivatives","ETHF0:USTF0",1767844921543,0.8221705,3144.8,3142.9,0.66623034]
["bitfinex-derivatives","ETHF0:USTF0",1767844924456,0.15916,3144.8,3142.9,0.66623034]
["bitfinex-derivatives","ETHF0:USTF0",1767844925057,0.15916,3144.8,3143.0,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844925356,9.17383481,3145.5,3143.0,0.83152588]
["bitfinex-derivatives","ETHF0:USTF0",1767844925357,0.15912,3145.5,3143.0,0.83152588]
["bitfinex-derivatives","ETHF0:USTF0",1767844925547,0.15912,3145.5,3142.9,6.00250102]
["bitfinex-derivatives","ETHF0:USTF0",1767844925548,0.15912,3145.5,3143.2,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844925949,0.15915,3145.1,3143.2,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844926745,0.66729747,3145.1,3143.2,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844926951,0.82645747,3144.8,3142.9,0.6747769]
["bitfinex-derivatives","ETHF0:USTF0",1767844928657,0.15916,3144.8,3143.0,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844929057,0.15916,3144.8,3143.1,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844933571,2.81683481,3145.2,3143.2,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844933873,0.15913,3145.4,3143.4,0.83150588]
["bitfinex-derivatives","ETHF0:USTF0",1767844937261,0.15913,3145.4,3143.6,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844937467,0.36369011,3145.3,3143.6,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844937667,0.15913,3145.4,3143.6,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844937867,0.36363491,3145.3,3143.6,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844938169,0.15913,3145.4,3143.6,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844938362,2.81683481,3145.7,3143.8,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844938556,0.36388741,3145.6,3143.8,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844938773,0.36388741,3145.5,3143.8,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844938965,0.36388741,3145.4,3143.8,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844939166,2.97594481,3145.8,3143.8,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844939363,0.36391064,3145.7,3143.8,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844939567,0.36391064,3145.6,3143.8,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844939864,0.36391064,3145.5,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844940065,0.36391064,3145.4,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844940266,0.15911,3145.8,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844940466,0.36394021,3145.7,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844940774,0.36394021,3145.6,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844940973,0.36394021,3145.5,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844941274,0.36394021,3145.4,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844941472,0.15911,3145.8,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844941774,0.36404244,3145.7,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844941973,0.15911,3145.8,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844941974,0.36404244,3145.6,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844942173,0.36404244,3145.5,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844942374,0.36404244,3145.4,3143.9,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844942575,0.36404244,3145.3,3144.0,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844942774,2.97594481,3145.8,3144.0,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844942977,0.36416321,3145.7,3144.0,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844943271,0.36416321,3145.6,3144.0,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844943475,0.36416321,3145.5,3144.0,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844943678,2.81975046,3146.1,3144.1,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844943872,0.36436426,3146.0,3144.1,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844944080,0.36436426,3145.9,3144.2,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844944272,0.36436426,3145.8,3144.2,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844944479,0.36436426,3145.7,3144.2,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844944775,0.36442528,3145.6,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844944976,0.00291565,3146.1,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844945181,0.36443275,3146.0,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844945372,0.36443275,3145.9,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844945573,0.36443275,3145.8,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844945775,0.36443275,3145.7,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844945974,0.00291565,3146.1,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844946184,0.36449342,3146.0,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844946370,0.36449342,3145.9,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844946571,0.36449342,3145.8,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844946881,0.00291565,3146.1,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844947083,0.3644178,3146.0,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844947275,0.3644178,3145.9,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844947482,0.3644178,3145.8,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844947782,0.00291565,3146.1,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844948081,0.36430899,3146.0,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844948282,0.36430899,3145.9,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844948474,0.00291565,3146.1,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844948679,0.36420107,3146.0,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844948879,0.36420107,3145.9,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844949178,0.00291565,3146.1,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844949373,0.36414515,3146.0,3144.4,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844949684,0.36414515,3145.9,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844949887,0.00291565,3146.1,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844950191,0.36410795,3146.0,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844950489,0.36410795,3145.9,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844950675,0.00291565,3146.1,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844950877,0.36407122,3146.0,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844951168,0.36407122,3145.9,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844951369,0.00291565,3146.1,3144.5,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844951573,0.00291565,3146.1,3144.6,0.67227588]
["bitfinex-derivatives","ETHF0:USTF0",1767844952689,0.00291565,3146.1,3144.7,5.31323245]
["bitfinex-derivatives","ETHF0:USTF0",1767844953477,0.00291565,3146.1,3144.8,0.66123245]
["bitfinex-derivatives","ETHF0:USTF0",1767844956180,0.00291565,3146.1,3144.9,0.66123245]
["bitfinex-derivatives","ETHF0:USTF0",1767844966492,0.00291565,3146.1,3145.3,0.98137419]
["bitfinex-derivatives","ETHF0:USTF0",1767844966793,0.00291565,3146.1,3145.3,0.9839479]
["bitfinex-derivatives","ETHF0:USTF0",1767844970089,0.00291565,3146.1,3145.3,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1767844970295,0.00291565,3146.1,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844973083,0.36580676,3146.0,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844973286,0.00291565,3146.1,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844973483,0.36580656,3146.0,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844973681,0.00291565,3146.1,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844973893,0.36580872,3146.0,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844974092,0.00291565,3146.1,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844974392,0.365843,3146.0,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844974592,0.00291565,3146.1,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844974794,0.36584317,3146.0,3145.3,4.65657371]
["bitfinex-derivatives","ETHF0:USTF0",1767844974991,0.36582849,3145.9,3145.3,0.00257371]
["bitfinex-derivatives","ETHF0:USTF0",1767844975295,1.34720268,3145.8,3144.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767844975498,0.36582849,3145.7,3144.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767844975796,0.36582849,3145.7,3144.5,3.84323245]
["bitfinex-derivatives","ETHF0:USTF0",1767844975797,0.36582849,3145.6,3144.5,5.31723245]
["bitfinex-derivatives","ETHF0:USTF0",1767844975996,0.36582849,3145.5,3144.5,5.31723245]
["bitfinex-derivatives","ETHF0:USTF0",1767844976294,0.36576639,3145.4,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844976596,6.0,3145.8,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844976897,0.3657692,3145.7,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844977197,0.3657692,3145.6,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844977402,0.3657692,3145.5,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844977694,0.1591,3146.0,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844977894,6.0,3145.8,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844978094,0.36578566,3145.7,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844978296,0.36578566,3145.6,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844978497,0.36578566,3145.5,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844978688,6.1591,3146.0,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844978892,0.36575877,3145.9,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844979092,0.36575877,3145.8,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844979399,0.36575877,3145.7,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844979590,0.36575877,3145.6,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844979787,0.36575877,3145.5,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844979992,6.1591,3146.0,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844980291,0.3657312,3145.9,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844980496,0.3657312,3145.8,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844980696,0.3657312,3145.7,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844980899,0.3657312,3145.6,3144.5,5.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1767844981198,0.00291565,3146.1,3144.9,1.64260664]
["bitfinex-derivatives","ETHF0:USTF0",1767844982601,0.00291565,3146.1,3144.5,5.32805921]
["bitfinex-derivatives","ETHF0:USTF0",1767844983302,0.00291565,3146.1,3144.6,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767844984504,0.00291565,3146.1,3144.8,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767844993113,0.3630322,3146.0,3144.8,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767844993314,0.00291565,3146.1,3144.8,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767844993510,0.36302937,3146.0,3144.8,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767844993710,0.00291565,3146.1,3144.8,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767844993921,0.00291565,3146.1,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844993922,0.36301908,3146.0,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844994113,0.36301908,3145.9,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844994313,0.00291565,3146.1,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844994512,0.36302023,3146.0,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844994710,0.36302023,3145.9,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844994911,0.00291565,3146.1,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844995118,0.36301719,3146.0,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844995325,0.36301719,3145.9,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844995527,0.00291565,3146.1,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844995723,0.36303567,3146.0,3144.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844996025,0.00291565,3146.1,3144.9,5.33559381]
["bitfinex-derivatives","ETHF0:USTF0",1767844996222,0.36304046,3146.0,3145.0,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767844996423,0.36304046,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844996623,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844996822,0.36305115,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844997023,0.36305115,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844997223,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844997423,0.36307017,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844997726,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844998028,0.36306499,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844998228,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844998431,0.36308574,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844998729,0.36308574,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844998931,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844999125,0.36310934,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844999327,0.36310934,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844999527,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767844999729,0.36313244,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845000027,0.36313244,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845000230,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845000421,0.36325975,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845000624,0.36325975,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845000923,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845001123,0.3632599,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845001327,0.3632599,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845001530,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845001832,0.3632776,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845002031,0.3632776,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845002232,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845002431,0.36339132,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845002634,0.36339132,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845002832,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845003034,0.3633973,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845003333,0.00291565,3146.1,3145.2,0.68159381]
["bitfinex-derivatives","ETHF0:USTF0",1767845004731,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845015436,0.36099527,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845015746,0.36099527,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845015942,0.36099527,3145.8,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845016135,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845016336,0.36104303,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845016535,0.36104303,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845016737,0.36104303,3145.8,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845016939,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845017239,0.36109408,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845017537,0.36109408,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845017732,0.36109408,3145.8,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845017930,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845018139,0.36114171,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845018439,0.36114171,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845018642,0.36114171,3145.8,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845018840,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845019045,0.36116651,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845019250,0.36116651,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845019438,0.36116651,3145.8,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845019637,0.00291565,3146.1,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845019839,0.36115557,3146.0,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845020046,0.36115557,3145.9,3145.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767845020344,0.3611309,3145.8,3145.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767845020543,0.3611309,3145.7,3145.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767845020735,6.00291565,3146.1,3145.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767845020932,0.36116995,3146.0,3145.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767845021133,0.36116995,3145.9,3145.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767845021342,0.36116995,3145.8,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845021548,0.71647906,3145.6,3145.0,9.09609198]
["bitfinex-derivatives","ETHF0:USTF0",1767845021741,0.36116995,3145.5,3145.0,8.34759118]
["bitfinex-derivatives","ETHF0:USTF0",1767845021942,0.36116995,3145.4,3145.0,8.34759118]
["bitfinex-derivatives","ETHF0:USTF0",1767845022146,0.36116995,3145.3,3145.0,8.34759118]
["bitfinex-derivatives","ETHF0:USTF0",1767845022448,0.15911,3145.8,3145.0,7.75899352]
["bitfinex-derivatives","ETHF0:USTF0",1767845022649,6.36093537,3145.7,3145.0,7.75899352]
["bitfinex-derivatives","ETHF0:USTF0",1767845022839,0.36093537,3145.6,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845023040,0.36093537,3145.5,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845023237,0.36093537,3145.4,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845023442,0.36093537,3145.3,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845023646,0.15911,3145.7,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845023842,0.00291565,3146.1,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845023843,0.36064831,3145.6,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845024044,0.00291565,3146.1,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845024849,0.16200565,3146.1,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845025045,0.1591,3146.0,3144.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767845025449,0.1591,3146.0,3144.7,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845025950,6.1591,3146.0,3144.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767845026455,0.15911,3145.8,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845026648,0.15911,3145.7,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845026946,0.15912,3145.6,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845027148,0.15912,3145.6,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845027453,0.00291565,3146.1,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845027856,0.16200565,3146.1,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845033556,0.00291565,3146.1,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845033756,0.15911,3145.8,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845035759,0.35832072,3145.7,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845036059,0.35832072,3145.6,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845036262,0.35832072,3145.5,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845036474,0.35832072,3145.4,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845036665,0.15911,3145.8,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845036858,0.35839951,3145.7,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845037162,0.35839951,3145.6,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845037362,0.35839951,3145.5,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845037550,0.35839951,3145.4,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845037752,0.15911,3145.8,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845038050,0.35844219,3145.7,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845038247,0.35844219,3145.6,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845038448,0.35844219,3145.5,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845038658,0.35844219,3145.4,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845038869,0.15911,3145.8,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845039157,0.35842239,3145.7,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845039360,0.35842239,3145.6,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845039559,0.35842239,3145.5,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845039760,0.35842239,3145.4,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845039962,0.15911,3145.8,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845040161,0.35841301,3145.7,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845040462,0.35841301,3145.6,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845040662,0.35841301,3145.5,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845040864,0.35841301,3145.4,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845041160,0.35841301,3145.3,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845041362,0.15911,3145.8,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845041563,0.3584434,3145.7,3144.5,0.74740375]
["bitfinex-derivatives","ETHF0:USTF0",1767845041762,0.3584434,3145.6,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845041960,0.3584434,3145.5,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845042157,0.35846609,3145.4,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845042357,0.15911,3145.8,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845042566,0.35849139,3145.7,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845042758,0.35849139,3145.6,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845042959,0.35849139,3145.5,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845043159,0.35849139,3145.4,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845043358,0.15911,3145.8,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845043560,0.35853513,3145.7,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845043760,0.35853513,3145.6,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845043953,0.35853513,3145.5,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845044157,0.35853513,3145.4,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845044454,0.35853513,3145.3,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845044655,0.15911,3145.8,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845044855,0.35858274,3145.7,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845045058,0.35858274,3145.6,3144.6,0.74496126]
["bitfinex-derivatives","ETHF0:USTF0",1767845045254,0.51770274,3145.6,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845045459,0.35858274,3145.5,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845046854,6.35858274,3145.5,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845047069,0.51771274,3145.4,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845047271,0.35858274,3145.3,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845047469,0.35858274,3145.2,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845047669,0.35858274,3145.1,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845047869,0.35858274,3145.0,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845048073,0.35858274,3144.9,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845048274,0.35858274,3144.8,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845048571,6.15913,3145.4,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845048763,0.35855598,3145.3,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845048966,0.35855598,3145.2,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845049165,0.35855598,3145.1,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845049360,0.35855598,3145.0,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845049563,0.35855598,3144.9,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845049768,0.35855598,3144.8,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845049968,6.0,3145.4,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845050274,0.35859818,3145.3,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845050573,0.35859818,3145.2,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845050773,0.35859818,3145.1,3144.5,0.00244249]
["bitfinex-derivatives","ETHF0:USTF0",1767845051070,0.35859818,3145.0,3143.8,0.76171037]
["bitfinex-derivatives","ETHF0:USTF0",1767845051270,0.35859818,3144.9,3143.8,0.76171037]
["bitfinex-derivatives","ETHF0:USTF0",1767845051474,0.35859818,3144.8,3143.8,0.76171037]
["bitfinex-derivatives","ETHF0:USTF0",1767845051671,0.15914,3145.2,3143.8,0.76171037]
["bitfinex-derivatives","ETHF0:USTF0",1767845051869,0.35868477,3145.1,3143.8,0.76171037]
["bitfinex-derivatives","ETHF0:USTF0",1767845052075,0.35868477,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845052274,0.35868477,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845052575,0.35868477,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845052774,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845053073,0.35866012,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845053275,0.35866012,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845053576,0.35866012,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845053776,0.35866012,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845054074,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845054274,0.35860241,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845054476,0.35860241,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845054668,0.35860241,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845054869,0.35860241,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845055078,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845055277,0.35850988,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845055475,0.35850988,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845055777,0.35850988,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845055979,0.35850988,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845056180,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845056476,0.35848333,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845056671,0.35848333,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845056869,0.35848333,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845057069,0.35848333,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845057273,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845057478,0.35844222,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845057668,0.35844222,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845057869,0.35844222,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845058068,0.35844222,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845058270,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845058469,0.35842269,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845058776,0.35842269,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845058980,0.35842269,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845059278,0.35842269,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845059577,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845059766,0.35833557,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845059965,0.35833557,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845060165,0.35833557,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845060380,0.35833557,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845060581,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845060878,0.35832297,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845061077,0.35832297,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845061280,0.35832297,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845061474,0.35832297,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845061673,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845061973,0.3583238,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845062172,0.3583238,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845062471,0.3583238,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845062672,0.3583238,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845062874,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845063068,0.35833225,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845063272,0.35833225,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845063476,0.35833225,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845063676,0.35833225,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845063879,0.15914,3145.2,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845064081,0.35834906,3145.1,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845064378,0.35834906,3145.0,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845064582,0.35834906,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845064883,0.35834906,3144.8,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845065085,0.35834906,3144.7,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845065676,0.35834906,3144.6,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845065982,0.35834906,3144.5,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845066290,0.15916,3144.9,3143.8,0.7645523]
["bitfinex-derivatives","ETHF0:USTF0",1767845066493,0.35830164,3144.8,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845066688,0.35830164,3144.7,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845066884,0.35830164,3144.6,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845067078,0.35830164,3144.5,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845067280,6.15916,3144.9,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845067590,0.35829307,3144.8,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845067888,0.35829307,3144.7,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845068188,0.35829307,3144.6,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845068486,0.35829307,3144.5,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845068678,6.15916,3144.9,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845068878,0.35829406,3144.8,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845069080,0.35829406,3144.7,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845069286,0.35829406,3144.6,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845069589,0.35829406,3144.5,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845069782,6.15916,3144.9,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845069983,0.35831139,3144.8,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845070185,0.35831139,3144.7,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845070388,0.35831139,3144.6,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845070588,0.35831139,3144.5,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845070886,6.15916,3144.9,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845071086,0.35829914,3144.8,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845071286,0.35829914,3144.7,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845071488,0.35829914,3144.6,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845071786,0.35829914,3144.5,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845071984,0.35829914,3144.4,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845072181,0.15916,3144.9,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845072381,0.35838822,3144.8,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845072582,0.35838822,3144.7,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845072778,0.35838822,3144.6,3143.8,0.73039112]
["bitfinex-derivatives","ETHF0:USTF0",1767845073090,2.35387046,3146.1,3144.6,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845073289,0.98241209,3145.7,3144.1,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845073588,0.51766954,3145.6,3144.6,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845073891,0.35854954,3145.5,3144.6,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845076694,0.35854954,3145.5,3144.2,5.41254919]
["bitfinex-derivatives","ETHF0:USTF0",1767845077985,1.14153209,3145.6,3144.2,5.41254919]
["bitfinex-derivatives","ETHF0:USTF0",1767845079592,1.14153209,3145.6,3144.2,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845083397,0.15912,3145.5,3144.2,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845083697,0.98241209,3145.3,3144.2,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845084997,0.15912,3145.5,3144.2,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845089212,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845089908,0.35666972,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845090103,0.35666972,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845090315,0.35666972,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845090505,0.35666972,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845090705,0.35666972,3145.0,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845090906,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845091106,0.35668613,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845091303,0.35668613,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845091515,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845091516,0.35668613,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845091815,0.35668613,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845092018,0.35668613,3145.0,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845092315,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845092524,0.35670052,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845092818,0.35670052,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845093019,0.35670052,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845093221,0.35670052,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845093521,0.35670052,3145.0,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845093716,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845093916,0.35669901,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845094115,0.35669901,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845094313,0.35669901,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845094514,0.35669901,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845094714,0.35669901,3145.0,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845094913,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845095115,0.35670197,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845095322,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845095323,0.35670197,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845095509,0.35670197,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845095714,0.35670197,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845095924,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845096119,0.35673266,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845096416,0.35673266,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845096622,0.35673266,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845096823,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845097018,0.35674307,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845097216,0.35674307,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845097416,0.35674307,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845097618,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845097816,0.35679212,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845098016,0.35679212,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845098219,0.35679212,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845098421,0.35684676,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845098626,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845098818,0.35684676,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845099022,0.35684676,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845099222,0.35684676,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845099423,0.35684676,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845099713,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845099914,0.356907,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845100120,0.356907,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845100324,0.356907,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845100518,0.356907,3145.1,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845100718,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845100914,0.35690494,3145.4,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845101129,0.35690494,3145.3,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845101325,0.35690494,3145.2,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845101631,0.15912,3145.5,3144.3,0.72754919]
["bitfinex-derivatives","ETHF0:USTF0",1767845104629,2.98870402,3146.1,3144.9,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845105228,0.1591,3146.0,3144.9,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845106037,6.1591,3146.0,3144.9,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845107539,0.1591,3146.0,3144.9,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845109838,0.00291565,3146.1,3144.9,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845110138,0.00291565,3146.1,3145.4,1.71873274]
["bitfinex-derivatives","ETHF0:USTF0",1767845110522,0.00291565,3146.1,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845110729,0.15907,3146.6,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845111732,0.16217105,3146.6,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845112741,0.00310105,3146.6,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845113632,0.35385647,3146.5,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845113930,0.35385647,3146.4,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845114241,0.00310105,3146.6,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845114541,0.35374319,3146.5,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845114733,0.35374319,3146.4,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845114932,0.00310105,3146.6,3145.5,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845115253,0.35374286,3146.5,3145.8,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845115438,0.00310105,3146.6,3145.8,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845116438,0.35355021,3146.5,3145.8,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845116742,0.00310105,3146.6,3145.8,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845117041,0.35356261,3146.5,3145.8,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845117248,0.00310105,3146.6,3144.8,4.17048065]
["bitfinex-derivatives","ETHF0:USTF0",1767845117443,0.35351028,3146.5,3144.8,4.17048065]
["bitfinex-derivatives","ETHF0:USTF0",1767845117743,0.00310105,3146.6,3144.8,4.17048065]
["bitfinex-derivatives","ETHF0:USTF0",1767845117935,0.3535093,3146.5,3144.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845118244,0.00310105,3146.6,3144.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845118437,0.35347472,3146.5,3144.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845118742,0.00310105,3146.6,3144.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845119241,0.00310105,3146.6,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845121445,0.35343318,3146.5,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845121646,0.00310105,3146.6,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845121841,0.35341656,3146.5,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845122037,0.00310105,3146.6,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845122242,0.35342847,3146.5,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845122443,0.00310105,3146.6,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845122650,0.35341829,3146.5,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845122845,0.00310105,3146.6,3145.0,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845123149,0.35343705,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845123334,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845123539,0.35343044,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845123742,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845124048,0.35343002,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845124240,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845124444,0.35345429,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845124749,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845124950,0.35345464,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845125152,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845125351,0.35349387,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845125544,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845125745,0.35349437,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845125944,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845126147,0.35349446,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845126444,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845126643,0.35351633,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845126853,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845127052,0.35352026,3146.5,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845127248,0.00310105,3146.6,3145.2,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845127444,0.35355735,3146.5,3145.3,5.41632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845127649,0.00310105,3146.6,3145.3,5.41632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845127953,0.35355751,3146.5,3145.3,5.41632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845128153,0.00310105,3146.6,3145.3,5.41632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845128355,0.35359479,3146.5,3145.3,5.41632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845128554,0.00310105,3146.6,3145.3,5.41632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845128849,0.35360481,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845129050,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845129251,0.35365269,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845129453,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845129646,0.3536649,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845129847,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845130153,0.35366878,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845130356,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845130548,0.35368644,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845130747,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845131050,0.35368465,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845131356,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845131558,0.35369711,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845131852,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845132046,0.35369428,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845132245,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845132452,0.35369709,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845132652,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845132845,0.35369649,3146.5,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845133046,0.00310105,3146.6,3145.4,0.73632065]
["bitfinex-derivatives","ETHF0:USTF0",1767845134953,0.00310105,3146.6,3145.5,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845137359,0.00310105,3146.6,3145.6,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845144164,0.00310105,3146.6,3145.3,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1767845144363,0.00310105,3146.6,3145.2,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845144866,0.00310105,3146.6,3145.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845145367,0.35208176,3146.5,3145.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845145666,0.35208176,3146.4,3145.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845145866,0.35208176,3146.3,3145.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845146057,0.79787756,3146.6,3145.2,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845146257,0.79477651,3146.4,3144.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767845146459,0.35207231,3146.3,3145.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845146666,1.14684882,3146.2,3144.8,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845146859,6.0,3146.4,3144.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767845146860,0.79477651,3146.0,3144.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767845147161,0.35207231,3145.9,3144.4,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845147368,0.35207231,3145.8,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845147668,0.35207231,3145.7,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845147964,0.35207231,3145.6,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845148269,0.79477651,3146.0,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845148460,0.35177249,3145.9,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845148659,0.35177249,3145.8,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845148868,0.35177249,3145.7,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845149067,0.79477651,3146.0,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845149367,0.35177321,3145.9,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845149567,0.35177321,3145.8,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845149761,0.35177321,3145.7,3144.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767845149970,0.35163848,3145.6,3144.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767845150265,0.35163848,3145.5,3144.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767845150467,0.79477651,3145.8,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845150772,0.35148139,3145.7,3144.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845151066,0.35148139,3145.6,3144.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845151273,0.35148139,3145.5,3144.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845151568,0.35148139,3145.4,3144.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845151770,0.35148139,3145.3,3144.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845152072,0.79477651,3145.8,3144.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845152272,1.14605474,3145.7,3144.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845152571,1.14605474,3145.7,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845152572,0.35127823,3145.6,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845152775,0.35127823,3145.5,3144.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845152978,0.35127823,3145.4,3144.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845153277,0.79477651,3145.7,3144.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845153472,0.35095998,3145.6,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845153667,0.35095998,3145.5,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845153865,0.35095998,3145.4,3144.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845154069,0.79477651,3145.7,3144.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845154270,0.3509587,3145.6,3144.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845154481,0.3509587,3145.5,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845154679,0.79477651,3145.7,3144.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845154977,0.35083572,3145.6,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845155184,0.35083572,3145.5,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845155378,0.79477651,3145.7,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845155575,0.35073201,3145.6,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845155775,0.35073201,3145.5,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845155975,6.79477651,3145.7,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845156177,0.35073201,3145.6,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845156478,0.35073201,3145.5,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845156677,6.79477651,3145.7,3144.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845156878,0.35064147,3145.6,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845157186,0.35064147,3145.5,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845157381,0.79477651,3145.7,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845157683,0.35056554,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845157880,0.79477651,3145.7,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845158079,0.35062177,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845158286,0.79477651,3145.7,3144.1,0.76930932]
["bitfinex-derivatives","ETHF0:USTF0",1767845158587,0.35056429,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845158781,0.79477651,3145.7,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845158981,0.350569,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845159171,0.79477651,3145.7,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845159378,0.35050983,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845159571,0.79477651,3145.7,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845159777,0.35058513,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845160076,0.79477651,3145.7,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845160375,0.35058749,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845160576,0.79477651,3145.7,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845160774,0.3505617,3145.6,3144.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767845160985,0.79477651,3145.7,3144.2,5.46430932]
["bitfinex-derivatives","ETHF0:USTF0",1767845161187,0.35056008,3145.6,3144.2,5.46430932]
["bitfinex-derivatives","ETHF0:USTF0",1767845161487,0.79477651,3145.7,3144.2,5.46430932]
["bitfinex-derivatives","ETHF0:USTF0",1767845162277,0.350489,3145.6,3144.2,5.46430932]
["bitfinex-derivatives","ETHF0:USTF0",1767845162481,0.79477651,3145.7,3144.2,5.46430932]
["bitfinex-derivatives","ETHF0:USTF0",1767845162682,0.3504942,3145.6,3144.2,5.46430932]
["bitfinex-derivatives","ETHF0:USTF0",1767845162882,0.79477651,3145.7,3144.2,5.46430932]
["bitfinex-derivatives","ETHF0:USTF0",1767845163084,0.15911,3145.8,3144.3,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845165481,0.15911,3145.8,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845166885,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845167084,0.35074074,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845167284,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845167584,0.35082052,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845167883,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845168084,0.35082003,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845168286,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845168586,0.35086051,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845168781,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845168986,0.35084236,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845169190,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845169390,0.35089646,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845169593,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845169895,0.35092759,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845170197,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845170388,0.35101486,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845170590,0.35101486,3146.2,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845170781,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845170982,0.35098898,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845171187,0.35098898,3146.2,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845171384,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845171590,0.35108317,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845171797,0.35108317,3146.2,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845171996,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845172298,0.35106845,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845172501,0.35106845,3146.2,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845172698,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845172897,0.35118129,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845173195,0.35118129,3146.2,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845173396,0.15908,3146.4,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845173596,0.35129639,3146.3,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845173796,0.35129639,3146.2,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845174097,0.77440458,3146.2,3144.6,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845174293,1.12568954,3146.1,3144.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767845174594,1.12568954,3146.1,3143.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1767845174595,0.77440458,3145.9,3144.0,0.80937603]
["bitfinex-derivatives","ETHF0:USTF0",1767845174792,0.77440458,3145.7,3144.1,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1767845174994,0.77440458,3145.7,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845175593,0.35152393,3145.6,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845175900,0.35152393,3145.5,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845176196,0.77440458,3145.7,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845176393,0.35150047,3145.6,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845176697,0.35150047,3145.5,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845176898,0.77440458,3145.7,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845177095,0.35154248,3145.6,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845177297,0.35154248,3145.5,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845177496,0.35154248,3145.4,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845177797,0.77440458,3145.7,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845177998,0.35146946,3145.6,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845178191,0.35146946,3145.5,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845178394,0.35146946,3145.4,3144.1,8.68437603]
["bitfinex-derivatives","ETHF0:USTF0",1767845178594,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845178790,0.3514343,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845179089,0.3514343,3145.5,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845179286,0.3514343,3145.4,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845179488,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845179690,0.3514343,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845179991,0.3514343,3145.5,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845180191,0.3514343,3145.4,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845180400,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845180701,0.35143771,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845180892,0.35143771,3145.5,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845181091,0.35143771,3145.4,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845181293,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845181493,0.35151829,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845181694,0.35151829,3145.5,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845181893,0.35151829,3145.4,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845182194,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845182394,0.35151853,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845182597,0.35151853,3145.5,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845182794,0.35151853,3145.4,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845182993,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845183196,0.35156047,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845183396,0.35156047,3145.5,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845183598,0.35156047,3145.4,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845183799,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845184000,0.35157332,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845184298,0.35157332,3145.5,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845184502,0.35157332,3145.4,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845184693,0.77440458,3145.7,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845184900,0.35158638,3145.6,3144.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845185203,0.35158638,3145.5,3144.3,1.79140992]
["bitfinex-derivatives","ETHF0:USTF0",1767845185406,0.35158638,3145.4,3144.3,1.79140992]
["bitfinex-derivatives","ETHF0:USTF0",1767845185598,0.77440458,3145.7,3144.3,1.79140992]
["bitfinex-derivatives","ETHF0:USTF0",1767845185799,0.35161782,3145.6,3144.3,1.79140992]
["bitfinex-derivatives","ETHF0:USTF0",1767845186001,0.35161782,3145.5,3144.3,1.79140992]
["bitfinex-derivatives","ETHF0:USTF0",1767845186200,0.35161782,3145.4,3144.3,1.79140992]
["bitfinex-derivatives","ETHF0:USTF0",1767845186400,0.1591,3146.0,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845186601,0.35162652,3145.9,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845186800,0.35162652,3145.8,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845187001,0.35162652,3145.7,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845187305,0.35162652,3145.6,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845187506,0.35162652,3145.5,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845187701,0.35162652,3145.4,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845187902,0.1591,3146.0,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845188103,0.3516559,3145.9,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845188306,0.3516559,3145.8,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845188606,0.3516559,3145.7,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845188806,0.3516559,3145.6,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845189104,0.3516559,3145.5,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845189405,0.3516559,3145.4,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845189607,0.1591,3146.0,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845189803,0.35167446,3145.9,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845190003,0.35167446,3145.8,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845190206,0.35167446,3145.7,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845190410,0.35167446,3145.6,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845190603,0.35167446,3145.5,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845190799,0.35167446,3145.4,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845191002,0.93350458,3146.0,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845191302,0.35168205,3145.9,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845191505,0.35168205,3145.8,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845191710,0.35168205,3145.7,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845191910,0.35168205,3145.6,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845192107,0.35168205,3145.5,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845192410,0.35168205,3145.4,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845192616,0.93350458,3146.0,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845192809,0.3516767,3145.9,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845193109,0.3516767,3145.8,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845193303,0.3516767,3145.7,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845193504,0.3516767,3145.6,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845193804,0.3516767,3145.5,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845194010,0.3516767,3145.4,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845194214,0.93350458,3146.0,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845194412,0.35168965,3145.9,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845194604,0.35168965,3145.8,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845194806,0.35168965,3145.7,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845195009,0.35168965,3145.6,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845195204,0.35168965,3145.5,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845195508,0.35168965,3145.4,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845195814,0.93350458,3146.0,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845196019,0.35168597,3145.9,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845196315,0.1591,3146.0,3145.2,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845196509,0.35174482,3145.9,3145.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767845196709,0.1591,3146.0,3145.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767845197311,0.78561674,3146.3,3145.2,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845199608,0.78561674,3146.3,3145.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767845204319,0.78561674,3146.3,3144.9,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845204617,0.78561674,3146.3,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845204926,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845205108,0.15908,3146.4,3145.2,5.67303389]
["bitfinex-derivatives","ETHF0:USTF0",1767845207719,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845208324,0.34695083,3146.3,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845208522,0.34695083,3146.2,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845208722,0.34695083,3146.1,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845208925,0.34695083,3146.0,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845209133,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845209341,0.34694258,3146.3,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845209635,0.34694258,3146.2,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845209932,0.34694258,3146.1,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845210134,0.34694258,3146.0,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845210323,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845210525,0.34689112,3146.3,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845210824,0.34689112,3146.2,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845211026,0.34689112,3146.1,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845211227,0.34689112,3146.0,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845211535,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845211737,0.34687784,3146.3,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845211936,0.34687784,3146.2,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845212233,0.34687784,3146.1,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845212435,0.34687784,3146.0,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845212628,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845212830,0.34688088,3146.3,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845213026,0.34688088,3146.2,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845213233,0.34688088,3146.1,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845213433,0.34688088,3146.0,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845213631,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845213830,0.34688588,3146.3,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845214029,0.34688588,3146.2,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845214232,0.34688588,3146.1,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845214552,0.34688588,3146.0,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845214831,0.15908,3146.4,3145.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767845215030,0.34689904,3146.3,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845215230,0.34689904,3146.2,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845215439,0.15908,3146.4,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845215440,0.34690779,3146.1,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845215633,0.34690779,3146.0,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845215835,0.15908,3146.4,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845216037,0.34690839,3146.3,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845216235,0.34690839,3146.2,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845216435,0.34690839,3146.1,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845216641,0.34690839,3146.0,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845216844,0.15908,3146.4,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845217043,0.34691886,3146.3,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845217340,0.34691886,3146.2,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845217541,0.34691886,3146.1,3145.4,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845217745,0.34691886,3146.0,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845217944,0.15908,3146.4,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845218242,0.34693378,3146.3,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845218441,0.34693378,3146.2,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845218641,0.34693378,3146.1,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845218833,0.34693378,3146.0,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845219029,0.15908,3146.4,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845219229,0.34695653,3146.3,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845219533,0.34695653,3146.2,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845219833,0.34695653,3146.1,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845220033,0.34695653,3146.0,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845220345,0.15908,3146.4,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845220532,0.34701052,3146.3,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845220734,0.34701052,3146.2,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845220937,0.34701052,3146.1,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845221142,0.34701052,3146.0,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845221344,0.15908,3146.4,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845221535,0.34707109,3146.3,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845221736,0.34707109,3146.2,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845221935,0.34707109,3146.1,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845222135,0.34707109,3146.0,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845222337,0.00310105,3146.6,3145.3,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845222542,0.34712147,3146.5,3145.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845222737,0.00310105,3146.6,3145.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767845223040,0.00310105,3146.6,3145.3,0.81267682]
["bitfinex-derivatives","ETHF0:USTF0",1767845223041,0.00310105,3146.6,3145.5,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845223239,0.00310105,3146.6,3145.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767845223545,0.00310105,3146.6,3145.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767845223546,0.00310105,3146.6,3145.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767845224146,0.88101845,3146.6,3145.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767845228942,0.88101845,3146.6,3145.2,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845229146,0.88101845,3146.6,3145.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767845229342,0.88101845,3146.6,3145.2,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845229645,0.88101845,3146.6,3145.0,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845229950,0.8779174,3146.3,3145.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767845232843,0.8779174,3146.0,3145.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767845234845,0.34464647,3145.9,3145.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767845235146,0.15909,3146.2,3145.2,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845237550,1.0370074,3146.2,3144.9,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845237750,1.0370074,3146.2,3144.6,0.98203389]
["bitfinex-derivatives","ETHF0:USTF0",1767845237944,1.0370074,3146.2,3144.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1767845238251,1.85995129,3145.9,3144.3,1.38496337]
["bitfinex-derivatives","ETHF0:USTF0",1767845238450,0.8779174,3145.9,3144.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767845240757,0.8779174,3145.9,3144.3,0.24374948]
["bitfinex-derivatives","ETHF0:USTF0",1767845240944,0.8779174,3145.9,3144.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767845242351,0.8779174,3145.9,3144.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767845245655,0.15909,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845245853,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845247061,0.34187508,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845247358,0.34187508,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845247559,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845247753,0.34187614,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845247950,0.34187614,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845248153,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845248459,0.34188888,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845248658,0.34188888,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845248860,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845249159,0.34187393,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845249361,0.34187393,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845249556,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845249756,0.34187352,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845249960,0.34187352,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845250255,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845250461,0.34188715,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845250659,0.34188715,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845250960,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845251259,0.34188818,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845251462,0.34188818,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845251762,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845251958,0.3418874,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845252159,0.3418874,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845252360,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845252661,0.34188655,3146.2,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845252960,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845252961,0.34188655,3146.1,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845253160,0.8779174,3146.3,3144.6,0.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845253362,0.34191917,3146.2,3144.6,6.2571609]
["bitfinex-derivatives","ETHF0:USTF0",1767845253663,0.82827777,3146.0,3144.7,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1767845253857,0.3418926,3145.9,3144.7,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1767845254161,0.82827777,3146.0,3144.7,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1767845254359,0.82827777,3146.0,3144.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767845254553,0.34194536,3145.9,3144.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767845254753,0.82827777,3146.0,3144.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767845254954,0.34194627,3145.9,3144.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767845255163,0.82827777,3146.0,3144.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767845255363,0.34198405,3145.9,3144.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767845255665,0.82827777,3146.0,3144.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767845255957,0.82827777,3145.8,3144.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767845256164,1.17026369,3145.7,3144.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767845256463,0.82827777,3145.7,3144.0,0.98188966]
["bitfinex-derivatives","ETHF0:USTF0",1767845256664,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845257366,0.34200625,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845257556,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845257766,0.34200532,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845257959,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845258164,0.34205496,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845258364,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845258564,0.34205473,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845258765,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845258971,0.34205399,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845259164,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845259368,0.34213154,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845259565,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845259871,0.34212586,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845260070,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845260372,0.34212448,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845260670,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845260871,0.34213114,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845261072,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845261270,0.34212175,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845261572,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845261772,0.34212151,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845261972,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845262269,0.34211927,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845262471,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845262666,0.34212301,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845262865,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845263069,0.34211819,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845263271,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845263471,0.34211604,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845263674,0.82827777,3145.7,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845263874,0.34211761,3145.6,3144.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1767845264179,0.82827777,3145.4,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845264473,0.82827777,3145.2,3143.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767845268679,0.98739777,3145.6,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845268876,0.34175321,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845269078,0.98739777,3145.6,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845269079,0.34175321,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845269376,0.34175321,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845269577,0.98739777,3145.6,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845269776,0.34170499,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845270074,1.16998276,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845270281,0.82827777,3145.2,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845274482,0.98739777,3145.6,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845274684,0.3415337,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845274880,0.3415337,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845275083,0.98739777,3145.6,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845275283,1.16978808,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845275477,0.34151031,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845275677,0.82827777,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845275880,0.34150474,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845276174,0.82827777,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845276473,0.34151037,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845276678,0.82827777,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845276877,0.34150909,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845277177,0.82827777,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845277377,0.34152142,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845277576,0.82827777,3145.5,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845277777,0.34152322,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845277978,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845278180,0.34154163,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845278376,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845278576,0.34154354,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845278785,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845278991,0.34154287,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845279188,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845279387,0.3415669,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845279586,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845279786,0.34156956,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845279986,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845280187,0.34156844,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845280488,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845280687,0.34159856,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845280991,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845281191,0.3416436,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845281392,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845281594,0.34164025,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845281792,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845281984,0.34163997,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845282184,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845282392,0.34169349,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845282594,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845282794,0.34169866,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845282988,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845283189,0.34170195,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845283482,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845283687,0.34176978,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845283887,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845284087,0.3417698,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845284291,0.82827777,3145.4,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845284484,1.18570171,3145.3,3143.9,5.71788966]
["bitfinex-derivatives","ETHF0:USTF0",1767845284799,0.84388301,3145.3,3144.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845284982,0.34179573,3145.2,3144.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845285294,0.34179573,3145.1,3144.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845285487,0.84388301,3145.2,3144.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845285687,0.34183973,3145.1,3144.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845285883,0.84388301,3145.2,3144.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845286081,1.18572019,3145.1,3144.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845286291,0.34183718,3145.0,3144.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845286493,0.84388301,3145.1,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845286694,1.18570253,3145.0,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845286997,0.34182169,3144.9,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845287192,0.84388301,3145.0,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845287393,0.34180931,3144.9,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845287697,0.84388301,3145.0,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845287896,0.34180916,3144.9,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845288097,0.84388301,3145.0,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845288297,0.34180939,3144.9,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845288497,0.84388301,3145.0,3143.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767845288701,0.34180939,3144.9,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845288896,0.84388301,3145.0,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845289097,0.34180709,3144.9,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845289400,0.84388301,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845289600,0.34181219,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845289897,0.84388301,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845290095,1.18569356,3144.9,3144.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767845290293,0.34181055,3144.8,3144.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767845291986,7.23900437,3144.8,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845292194,0.89719382,3144.8,3143.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767845295209,1.05633382,3145.2,3143.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767845295409,0.34191934,3145.1,3143.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767845295600,0.34191934,3145.0,3143.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767845295901,0.34191934,3144.9,3143.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767845296106,0.89719382,3144.7,3144.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845296406,1.05633382,3145.2,3144.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845296605,0.3418912,3145.1,3144.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845296905,0.3418912,3145.0,3144.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845297106,0.3418912,3144.9,3144.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845297307,0.3418912,3144.8,3144.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845297502,0.89719382,3145.1,3143.8,0.00284193]
["bitfinex-derivatives","ETHF0:USTF0",1767845297812,0.34187169,3145.0,3143.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767845297996,0.34187169,3144.9,3143.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767845298192,0.15914,3145.2,3143.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767845298404,0.34188697,3145.1,3143.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767845298606,0.34189381,3145.0,3143.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767845298905,0.34189381,3144.9,3143.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767845299106,1.05633382,3145.2,3143.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1767845299406,0.89719382,3144.6,3142.6,0.98188966]
["bitfinex-derivatives","ETHF0:USTF0",1767845299622,0.89719382,3144.4,3142.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845299908,1.23910684,3144.3,3142.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845300206,0.89719382,3144.3,3142.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767845300507,0.8997398,3144.3,3143.4,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845300913,0.8997398,3144.3,3142.7,4.74877071]
["bitfinex-derivatives","ETHF0:USTF0",1767845301103,0.8997398,3144.3,3143.2,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845302407,0.8997398,3144.3,3142.9,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845306012,0.8997398,3144.3,3142.7,4.74877071]
["bitfinex-derivatives","ETHF0:USTF0",1767845306315,0.8997398,3144.3,3143.2,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845306511,0.8997398,3144.3,3143.1,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845316821,0.8997398,3144.3,3142.8,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845317230,0.85792513,3144.1,3142.8,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845317527,0.85792513,3144.1,3142.7,4.74477071]
["bitfinex-derivatives","ETHF0:USTF0",1767845317715,0.34139293,3144.0,3142.7,4.74477071]
["bitfinex-derivatives","ETHF0:USTF0",1767845317921,0.34139293,3144.0,3142.7,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1767845317922,0.85792513,3143.7,3142.7,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1767845318118,0.85792513,3143.6,3142.7,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1767845318324,1.01714513,3143.6,3142.7,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1767845318625,0.85792513,3143.4,3142.7,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1767845320626,0.85792513,3143.2,3142.7,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1767845321227,0.85792513,3143.2,3142.0,0.8185084]
["bitfinex-derivatives","ETHF0:USTF0",1767845321530,1.19877535,3143.1,3142.0,0.8185084]
["bitfinex-derivatives","ETHF0:USTF0",1767845321820,0.85792513,3143.1,3142.0,0.8185084]
["bitfinex-derivatives","ETHF0:USTF0",1767845322328,0.85792513,3143.1,3142.0,0.82120347]
["bitfinex-derivatives","ETHF0:USTF0",1767845323028,1.01717513,3143.1,3142.0,0.82120347]
["bitfinex-derivatives","ETHF0:USTF0",1767845332128,1.01717513,3143.1,3142.0,0.00269507]
["bitfinex-derivatives","ETHF0:USTF0",1767845332523,1.01718513,3142.8,3141.4,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845333524,1.01718513,3142.8,3141.4,0.98619337]
["bitfinex-derivatives","ETHF0:USTF0",1767845337631,0.85792513,3142.4,3141.4,0.00354773]
["bitfinex-derivatives","ETHF0:USTF0",1767845337834,0.85792513,3142.3,3141.4,0.00354773]
["bitfinex-derivatives","ETHF0:USTF0",1767845338637,1.84057077,3142.1,3141.4,0.00354773]
["bitfinex-derivatives","ETHF0:USTF0",1767845338946,1.01723513,3141.9,3141.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767845339740,1.02046434,3141.9,3141.4,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767845339941,0.15932,3141.6,3140.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767845340241,0.85792513,3141.5,3140.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767845340442,1.01725513,3141.4,3140.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767845340827,1.01725513,3141.4,3140.2,0.00222819]
["bitfinex-derivatives","ETHF0:USTF0",1767845341030,0.85792513,3141.1,3140.2,0.00222819]
["bitfinex-derivatives","ETHF0:USTF0",1767845342233,7.01727513,3141.1,3140.2,0.00222819]
["bitfinex-derivatives","ETHF0:USTF0",1767845342438,1.03316731,3141.0,3140.2,0.00222819]
["bitfinex-derivatives","ETHF0:USTF0",1767845344133,0.87381731,3141.0,3140.2,0.00222819]
["bitfinex-derivatives","ETHF0:USTF0",1767845344339,0.87381731,3140.8,3140.2,0.00222819]
["bitfinex-derivatives","ETHF0:USTF0",1767845347645,1.03317731,3140.8,3139.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767845348646,1.03317731,3140.8,3139.6,4.73877942]
["bitfinex-derivatives","ETHF0:USTF0",1767845350951,1.03317731,3140.8,3139.7,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845351143,3.97794733,3141.8,3140.7,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845351343,0.93809921,3141.6,3140.4,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845351953,0.00322921,3141.9,3141.0,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845352156,0.00322921,3141.9,3140.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1767845352343,0.94132842,3141.9,3140.9,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845352647,0.94132842,3141.9,3141.2,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845353649,0.00322921,3141.9,3141.2,0.98264564]
["bitfinex-derivatives","ETHF0:USTF0",1767845354149,0.00322921,3141.9,3141.2,0.98742172]
["bitfinex-derivatives","ETHF0:USTF0",1767845354545,0.94132842,3141.9,3141.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1767845355157,0.9461045,3141.9,3141.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1767845357548,6.9461045,3141.9,3141.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1767845357753,0.93809921,3141.8,3140.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845364752,0.1593,3142.0,3140.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845364970,0.93809921,3142.2,3140.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845365268,0.93809921,3142.2,3140.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845365852,0.94065981,3142.2,3140.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845369966,0.93809921,3142.0,3140.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767845370262,0.93809921,3142.0,3140.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1767845371466,1.09739921,3142.0,3140.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1767845372772,1.09739921,3142.0,3140.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845375975,1.09739921,3142.0,3140.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1767845376169,1.09739921,3142.0,3140.1,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1767845376374,0.92288149,3141.7,3140.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845376967,0.92288149,3141.6,3140.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845378878,1.08220149,3141.6,3140.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845381069,0.92288149,3142.0,3140.2,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845381273,0.34191562,3141.9,3140.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845381477,0.34191562,3141.8,3140.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845381672,0.34191562,3141.7,3140.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845381970,0.92288149,3141.5,3139.6,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1767845382177,0.92288149,3141.3,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845382381,0.34188114,3141.2,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845382577,0.92288149,3141.3,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845382880,0.34174136,3141.2,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845383082,0.92288149,3141.3,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845387582,1.08222149,3141.3,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845388278,0.92288149,3140.9,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845391387,1.08224149,3140.9,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845392682,0.92288149,3141.4,3139.7,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845392983,0.92288149,3141.4,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845392984,0.34122252,3141.3,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845393179,0.92288149,3141.3,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845393581,0.34120643,3141.2,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845393785,0.92288149,3141.1,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845394980,1.08223149,3141.1,3139.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767845395180,0.92288149,3141.0,3139.6,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1767845395590,0.92288149,3140.8,3139.6,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1767845400378,0.92288149,3141.2,3139.6,6.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1767845400585,0.15933,3141.5,3140.1,0.98428991]
["bitfinex-derivatives","ETHF0:USTF0",1767845400777,0.34141202,3141.4,3140.1,0.98428991]
["bitfinex-derivatives","ETHF0:USTF0",1767845400984,2.98854897,3142.2,3140.1,0.98428991]
["bitfinex-derivatives","ETHF0:USTF0",1767845401196,0.34146525,3142.1,3140.2,0.92154532]
["bitfinex-derivatives","ETHF0:USTF0",1767845401490,0.34146525,3142.0,3140.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845401692,0.34146525,3141.9,3140.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845401897,0.1618506,3142.2,3140.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845402076,0.34144743,3142.1,3140.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845402280,0.34144743,3142.0,3140.6,0.98428991]
["bitfinex-derivatives","ETHF0:USTF0",1767845402478,0.1618506,3142.2,3140.3,5.65975159]
["bitfinex-derivatives","ETHF0:USTF0",1767845402682,0.34139796,3142.1,3140.3,5.65975159]
["bitfinex-derivatives","ETHF0:USTF0",1767845402894,0.34139796,3142.0,3140.3,5.65975159]
["bitfinex-derivatives","ETHF0:USTF0",1767845403085,0.34134871,3141.9,3140.3,5.65975159]
["bitfinex-derivatives","ETHF0:USTF0",1767845403286,0.1618506,3142.2,3140.3,5.65975159]
["bitfinex-derivatives","ETHF0:USTF0",1767845403593,0.34136317,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845403784,0.34136317,3142.0,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845403989,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845404182,0.34137857,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845404384,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845404582,0.34134819,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845404783,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845404989,0.34134359,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845405185,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845405394,0.34137284,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845405591,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845405786,0.34129299,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845405992,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845406185,0.34129364,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845406384,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845406592,0.34126602,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845406785,1.06432267,3142.2,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845406985,0.3412533,3142.1,3140.4,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845407195,0.0025606,3142.2,3140.5,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845407389,0.0025606,3142.2,3140.6,1.03885701]
["bitfinex-derivatives","ETHF0:USTF0",1767845407595,1.06177207,3142.1,3140.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845407991,0.0025606,3142.2,3140.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845408187,0.0025606,3142.2,3140.7,5.61348701]
["bitfinex-derivatives","ETHF0:USTF0",1767845408592,0.0025606,3142.2,3140.7,11.61348701]
["bitfinex-derivatives","ETHF0:USTF0",1767845409493,0.90503267,3142.2,3140.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767845411995,0.90503267,3142.2,3139.9,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845412202,1.40263256,3142.1,3140.1,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845412403,0.34086049,3142.0,3140.1,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845412696,1.06177207,3142.1,3140.3,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845412890,0.0025606,3142.2,3140.7,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845413096,0.0025606,3142.2,3140.9,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845414591,0.15926,3142.8,3141.0,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845415104,1.06173207,3142.8,3141.0,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845415695,1.06579143,3142.8,3141.0,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845416298,0.90247207,3142.6,3140.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767845418300,0.90247207,3141.8,3139.6,0.88326643]
["bitfinex-derivatives","ETHF0:USTF0",1767845418600,0.90247207,3141.8,3139.8,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845419000,0.90247207,3141.8,3139.9,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845419704,0.90247207,3142.3,3140.3,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845419903,0.90247207,3142.3,3140.3,1.03887701]
["bitfinex-derivatives","ETHF0:USTF0",1767845420098,0.15928,3142.5,3140.4,1.03886701]
["bitfinex-derivatives","ETHF0:USTF0",1767845420307,0.15928,3142.5,3140.6,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845421302,1.06175207,3142.5,3140.6,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845425110,1.06175207,3142.5,3140.6,6.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845425311,1.06175207,3142.5,3140.6,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845425701,1.06175207,3142.5,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845427209,0.34119621,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845427417,0.90247207,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845428116,0.34145804,3142.3,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845428318,0.90247207,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845428610,0.3414896,3142.3,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845428807,0.90247207,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845429007,0.34148961,3142.3,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845429207,0.34148961,3142.2,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845429507,0.90247207,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845429712,0.34185966,3142.3,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845429911,0.34185966,3142.2,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845430111,0.90247207,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845430315,0.34185944,3142.3,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845430609,0.34185944,3142.2,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845430816,0.90247207,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845431020,0.34187242,3142.3,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845431206,0.34187242,3142.2,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845431407,0.90247207,3142.4,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845431604,0.34193191,3142.3,3140.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845431919,0.15925,3143.1,3141.3,0.87948701]
["bitfinex-derivatives","ETHF0:USTF0",1767845432215,0.90247207,3143.2,3141.5,0.90255881]
["bitfinex-derivatives","ETHF0:USTF0",1767845433018,0.00276063,3143.2,3141.7,0.90255881]
["bitfinex-derivatives","ETHF0:USTF0",1767845434016,0.00276063,3143.2,3141.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845434208,0.00276063,3143.2,3141.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767845438325,0.00276063,3143.2,3142.0,0.90255881]
["bitfinex-derivatives","ETHF0:USTF0",1767845438626,0.00276063,3143.2,3142.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845440625,0.00276063,3143.2,3142.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845441530,6.95701808,3143.2,3142.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845441922,0.95425745,3143.1,3142.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845443620,0.95425745,3143.1,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845443825,0.95425745,3143.1,3141.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845444730,0.95425745,3143.0,3142.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845445734,0.95425745,3142.8,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845445936,0.95425745,3142.6,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845448432,6.95425745,3142.6,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845448630,0.95425745,3142.5,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845449029,6.95425745,3142.4,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845449226,0.95425745,3142.4,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845450133,0.15927,3142.7,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845450439,6.0,3142.6,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845451125,0.15927,3142.7,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845451332,6.15927,3142.7,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845451630,7.11352745,3142.7,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845452540,0.95425745,3142.6,3141.8,0.00367551]
["bitfinex-derivatives","ETHF0:USTF0",1767845458543,0.95425745,3142.6,3141.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1767845459635,0.95425745,3142.6,3141.7,0.62782995]
["bitfinex-derivatives","ETHF0:USTF0",1767845461742,0.95425745,3143.0,3141.7,0.62782995]
["bitfinex-derivatives","ETHF0:USTF0",1767845462138,0.00276063,3143.2,3141.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767845463846,0.95250154,3143.2,3141.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767845464948,0.00276063,3143.2,3141.9,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767845465935,0.00276063,3143.2,3141.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767845466139,0.94974091,3144.0,3142.1,0.931168]
["bitfinex-derivatives","ETHF0:USTF0",1767845466336,0.34202312,3143.9,3142.1,0.931168]
["bitfinex-derivatives","ETHF0:USTF0",1767845466543,0.94974091,3144.0,3142.4,1.54955186]
["bitfinex-derivatives","ETHF0:USTF0",1767845467243,0.95262288,3144.0,3142.4,2.48071986]
["bitfinex-derivatives","ETHF0:USTF0",1767845467847,0.00288197,3144.0,3142.5,0.931168]
["bitfinex-derivatives","ETHF0:USTF0",1767845470552,0.00288197,3144.0,3143.2,0.98271225]
["bitfinex-derivatives","ETHF0:USTF0",1767845470754,0.00288197,3144.0,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845472151,0.15914,3145.2,3143.8,0.98271225]
["bitfinex-derivatives","ETHF0:USTF0",1767845472352,0.34145539,3145.1,3143.9,0.98271225]
["bitfinex-derivatives","ETHF0:USTF0",1767845472556,0.34145539,3145.0,3143.9,0.98271225]
["bitfinex-derivatives","ETHF0:USTF0",1767845472747,0.15914,3145.2,3143.9,0.98271225]
["bitfinex-derivatives","ETHF0:USTF0",1767845472949,0.34143172,3145.1,3143.9,0.98271225]
["bitfinex-derivatives","ETHF0:USTF0",1767845473244,0.00296539,3145.1,3143.9,0.98271225]
["bitfinex-derivatives","ETHF0:USTF0",1767845474559,0.9527063,3145.1,3143.5,0.931168]
["bitfinex-derivatives","ETHF0:USTF0",1767845474766,0.9527063,3145.1,3143.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1767845476566,0.00296539,3145.1,3143.7,0.931168]
["bitfinex-derivatives","ETHF0:USTF0",1767845480561,0.15911,3145.8,3143.7,6.931168]
["bitfinex-derivatives","ETHF0:USTF0",1767845480763,0.15911,3145.8,3143.8,0.931168]
["bitfinex-derivatives","ETHF0:USTF0",1767845481463,0.94974091,3145.8,3143.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845481663,1.10887091,3145.4,3143.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1767845482963,1.10887091,3145.4,3144.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767845483267,1.10888091,3145.2,3144.0,0.00385005]
["bitfinex-derivatives","ETHF0:USTF0",1767845483473,1.10888091,3145.2,3144.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767845488966,0.15914,3145.2,3144.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767845489471,0.15914,3145.2,3144.0,0.00385005]
["bitfinex-derivatives","ETHF0:USTF0",1767845489774,0.15914,3145.2,3144.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845492771,0.15914,3145.2,3144.2,5.66496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845495473,0.15914,3145.2,3144.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767845495675,0.15916,3144.8,3144.0,4.74485005]
["bitfinex-derivatives","ETHF0:USTF0",1767845495868,0.15918,3144.5,3143.0,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845496067,0.50177363,3144.4,3143.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1767845496266,0.15918,3144.4,3143.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1767845497077,0.3425622,3144.3,3143.1,6.76468038]
["bitfinex-derivatives","ETHF0:USTF0",1767845497379,0.3425622,3144.2,3143.1,6.76468038]
["bitfinex-derivatives","ETHF0:USTF0",1767845497576,0.15918,3144.4,3143.1,6.76468038]
["bitfinex-derivatives","ETHF0:USTF0",1767845497877,0.34263164,3144.3,3143.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1767845498074,0.34263164,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845498276,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845498469,0.34266333,3144.3,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845498775,0.34266333,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845498976,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845499173,0.34266375,3144.3,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845499475,0.34266375,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845499678,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845499879,0.34267514,3144.3,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845500077,0.34267514,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845500279,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845500480,0.34269052,3144.3,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845500781,0.34269052,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845501080,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845501271,0.34270398,3144.3,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845501472,0.34270398,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845501675,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845501879,0.34271206,3144.3,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845502074,0.34271206,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845502274,0.34270422,3144.1,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845502476,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845502682,0.34270909,3144.3,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845502882,0.34270909,3144.2,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845503185,0.15918,3144.4,3143.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1767845503385,0.34269181,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845503570,0.34269181,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845503771,0.34269181,3144.1,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845503977,0.15919,3144.3,3143.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1767845504175,0.34272841,3144.2,3143.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1767845504376,0.34272841,3144.1,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845504577,0.34272841,3144.0,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845504778,0.15919,3144.3,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845504984,0.34258093,3144.2,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845505184,0.34258093,3144.1,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845505385,0.34258093,3144.0,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845505580,0.15919,3144.3,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845505782,0.34245477,3144.2,3143.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1767845505983,0.34245477,3144.1,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845506182,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845506375,0.34239949,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845506585,0.34239949,3144.1,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845506785,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845506986,0.34246162,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845507181,0.34246162,3144.1,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845507388,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845507587,0.3424352,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845507886,0.3424352,3144.1,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845508087,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845508286,0.34240865,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845508489,0.34240865,3144.1,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845508688,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845508890,0.34241068,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845509089,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845509293,0.34239753,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845509589,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845509789,0.34239794,3144.2,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845509989,0.15919,3144.3,3143.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767845512090,0.15919,3144.3,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845515399,0.15915,3145.0,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845515589,0.34253788,3144.9,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845515789,0.34253788,3144.8,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845516096,0.34253788,3144.7,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845516298,0.34253788,3144.6,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845516498,0.15915,3145.0,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845516801,0.34262736,3144.9,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845516999,0.34262736,3144.8,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845517294,0.34262736,3144.7,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845517596,0.15915,3145.0,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845517797,0.34264645,3144.9,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845517998,0.34264645,3144.8,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845518199,0.34264645,3144.7,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845518399,0.15915,3145.0,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845518602,0.34266311,3144.9,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845518798,0.34266311,3144.8,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845518992,0.34266311,3144.7,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845519194,0.15915,3145.0,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845519502,0.34269852,3144.9,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845519693,0.15915,3145.0,3143.4,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845519894,0.34269467,3144.9,3143.5,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845520095,0.15915,3145.0,3143.5,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845520302,0.34270412,3144.9,3143.5,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845520500,0.15915,3145.0,3143.5,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845520805,0.34270416,3144.9,3143.5,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845520998,0.15915,3145.0,3143.5,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845521306,0.34269603,3144.9,3143.5,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845521603,0.15915,3145.0,3143.9,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845521903,0.15915,3145.0,3144.1,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845522090,0.3427225,3144.9,3144.1,0.92496782]
["bitfinex-derivatives","ETHF0:USTF0",1767845522294,0.15915,3145.0,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845522501,0.3426751,3144.9,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845522700,0.15915,3145.0,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845522902,0.34268956,3144.9,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845523102,0.15915,3145.0,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845523402,0.34274187,3144.9,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845523600,0.15915,3145.0,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845523802,0.34273376,3144.9,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845524104,0.15915,3145.0,3144.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845524302,0.34279573,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845524599,0.34279573,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845524803,1.12238799,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845525004,0.34278102,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845525208,0.34278102,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845525399,0.34278102,3144.7,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845525600,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845525801,0.34286429,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845526102,0.34286429,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845526298,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845526502,0.34283481,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845526701,0.34283481,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845527013,0.34283481,3144.7,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845527206,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845527409,0.34281186,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845527603,0.34281186,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845527809,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845528009,0.34281906,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845528205,0.34281906,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845528412,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845528611,0.34280025,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845528913,0.34280025,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845529109,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845529309,0.34278769,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845529505,0.34278769,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845529706,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845529914,0.34280113,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845530117,0.34280113,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845530412,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845530613,0.34279559,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845530811,0.34279559,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845531012,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845531213,0.34278864,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845531410,0.34278864,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845531607,6.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845531815,0.34280496,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845532011,0.34280496,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845532213,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845532418,0.34279912,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845532714,0.34279912,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845532914,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845533215,0.34279918,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845533417,0.34279918,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845533617,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845533917,0.34279925,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845534215,0.34279925,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845534416,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845534712,0.3428093,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845534906,0.3428093,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845535207,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845535516,0.34284523,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845535715,0.34284523,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845535912,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845536111,0.34284523,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845536316,0.34284523,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845536507,0.15915,3145.0,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845536709,0.34288883,3144.9,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845536913,0.34288883,3144.8,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845537115,0.34295204,3144.7,3144.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767845537422,2.98581837,3145.6,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845537611,0.34300046,3145.5,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845537811,0.34300046,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845538011,0.34300046,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845538207,0.34300046,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845538407,0.15912,3145.6,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845538612,0.34300708,3145.5,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845538818,0.15912,3145.6,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845538819,0.34300708,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845539021,0.34300708,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845539212,0.34300708,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845539413,0.15912,3145.6,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845539613,0.34302494,3145.5,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845539819,0.34302494,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845540022,0.34302494,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845540220,0.34302494,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845540420,0.34302494,3145.1,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845540621,0.15913,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845540819,0.34306245,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845541019,0.34306245,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845541217,0.34306245,3145.1,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845541419,0.15913,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845541614,0.34312136,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845541819,0.34312136,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845542021,0.34312136,3145.1,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845542221,0.15913,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845542422,0.34316116,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845542622,0.34316116,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845542817,0.34316116,3145.1,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845543019,0.15913,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845543220,0.34316519,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845543420,0.34316519,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845543621,0.34316519,3145.1,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845543824,0.15913,3145.4,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845544022,0.34316518,3145.3,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845544224,0.34316518,3145.2,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845544424,0.34316518,3145.1,3144.2,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845544622,0.15913,3145.4,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845544822,0.34318076,3145.3,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845545026,0.34318076,3145.2,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845545321,0.34318076,3145.1,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845545526,0.15913,3145.4,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845545726,0.34319968,3145.3,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845546026,0.34319968,3145.2,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845546221,0.34319968,3145.1,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845546426,0.15913,3145.4,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845546630,0.34325891,3145.3,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845546827,0.34325891,3145.2,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845547125,0.34325891,3145.1,3144.2,1.98779827]
["bitfinex-derivatives","ETHF0:USTF0",1767845547324,0.34325891,3145.0,3144.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845547522,0.34325891,3144.9,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845547721,0.15913,3145.4,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845547923,0.34327743,3145.3,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845548128,0.34327743,3145.2,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845548329,0.34327743,3145.1,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845548628,0.34327743,3145.0,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845548829,0.34327743,3144.9,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845549129,0.34327743,3144.8,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845549431,0.15913,3145.4,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845549626,0.3433245,3145.3,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845549930,0.3433245,3145.2,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845550127,0.3433245,3145.1,3144.4,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767845550332,0.15916,3144.9,3143.8,1.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1767845550532,0.3433245,3144.8,3143.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767845551028,0.5024845,3144.8,3143.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767845551223,0.3433245,3144.7,3143.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767845554830,0.5024945,3144.7,3143.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767845555030,0.3433245,3144.6,3143.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767845559239,2.82669837,3145.5,3143.9,0.97738702]
["bitfinex-derivatives","ETHF0:USTF0",1767845559434,0.15914,3145.3,3144.0,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845560226,0.15914,3145.2,3144.0,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845560628,0.15914,3145.1,3143.9,0.97738702]
["bitfinex-derivatives","ETHF0:USTF0",1767845560936,0.15915,3144.9,3144.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767845567445,0.15916,3144.8,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845571338,0.34080244,3144.7,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845571537,0.34080244,3144.6,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845571733,0.34080244,3144.5,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845571942,0.15916,3144.8,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845572144,0.34080362,3144.7,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845572339,0.34080362,3144.6,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845572537,0.34080362,3144.5,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845572738,0.15916,3144.8,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845572952,0.34083438,3144.7,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845573148,0.34083438,3144.6,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845573350,0.34083438,3144.5,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845573551,0.34083438,3144.4,3143.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767845573751,0.15916,3144.8,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845573949,0.34087325,3144.7,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845574149,0.34087325,3144.6,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845574453,0.34087325,3144.5,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845574753,0.34087325,3144.4,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845574949,0.15916,3144.8,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845575151,0.34091536,3144.7,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845575353,0.34091536,3144.6,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845575653,0.34091536,3144.5,3143.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767845575847,0.34091536,3144.4,3143.4,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845576049,0.34091536,3144.3,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845576249,0.15917,3144.7,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845576448,0.34103238,3144.6,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845576649,0.34103238,3144.5,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845576951,0.15917,3144.7,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845576952,0.34103238,3144.4,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845577151,0.34103238,3144.3,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845577347,0.15917,3144.7,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845577548,0.34111543,3144.6,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845577750,0.34111543,3144.5,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845577950,0.34111543,3144.4,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845578250,0.34111543,3144.3,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845578449,0.15917,3144.7,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845578654,0.34116183,3144.6,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845578850,0.34116183,3144.5,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845579048,0.34116183,3144.4,3143.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767845579252,0.34116183,3144.3,3143.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1767845579557,0.34116183,3144.3,3143.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767845580548,0.50035183,3144.3,3143.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767845580856,0.34116183,3144.2,3143.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767845582260,0.15919,3144.3,3143.5,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845582455,2.98585837,3144.8,3143.8,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845582657,0.15916,3144.8,3143.8,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845582968,0.15916,3144.8,3143.5,1.9609289]
["bitfinex-derivatives","ETHF0:USTF0",1767845584258,0.15916,3144.8,3143.8,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845584462,6.8046457,3145.3,3143.8,1.96612622]
["bitfinex-derivatives","ETHF0:USTF0",1767845584853,2.82669837,3145.3,3143.8,1.96612622]
["bitfinex-derivatives","ETHF0:USTF0",1767845585253,0.15916,3144.8,3143.8,1.96612622]
["bitfinex-derivatives","ETHF0:USTF0",1767845585855,0.15916,3144.8,3143.8,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845588667,0.15916,3144.8,3143.5,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845589671,0.15916,3144.7,3143.2,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845589869,1.09379436,3144.7,3143.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845590169,1.09379436,3144.7,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845591271,1.09379436,3144.7,3143.2,0.9820917]
["bitfinex-derivatives","ETHF0:USTF0",1767845591471,1.09379436,3144.7,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845591965,0.15917,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845592365,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845594271,0.33856196,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845594471,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845594472,0.33856196,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845594671,0.33856196,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845594866,0.33856196,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845595171,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845595372,0.33855815,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845595562,0.33855815,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845595762,0.33855815,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845595966,0.33855815,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845596168,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845596366,0.33855552,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845596568,0.33855552,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845596762,0.33855552,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845596966,0.33855552,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845597168,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845597466,0.33855579,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845597663,0.33855579,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845597868,0.33855579,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845598068,0.33855579,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845598264,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845598464,0.33854318,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845598669,0.33854318,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845598870,0.33854318,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845599172,0.33854318,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845599472,0.33854318,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845599666,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845599864,0.33855991,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845600065,0.33855991,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845600273,0.33855991,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845600573,0.33855991,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845600763,0.33855991,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845600963,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845601164,0.33856096,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845601463,0.33856096,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845601659,0.33856096,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845601865,0.33856096,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845602064,0.33856096,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845602260,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845602473,0.33857057,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845602672,0.33857057,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845602863,0.33857057,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845603060,0.33857057,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845603267,0.33857057,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845603466,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845603666,0.33857249,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845603965,0.33857249,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845604170,0.33857249,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845604372,0.33857249,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845604574,0.33857249,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845604776,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845605072,0.33857471,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845605373,0.33857471,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845605568,0.33857471,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845605769,0.33857471,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845605970,0.33857471,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845606175,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845606376,0.3385737,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845606568,0.3385737,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845606766,0.3385737,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845606974,0.3385737,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845607178,0.3385737,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845607367,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845607662,0.33857336,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845607867,0.33857336,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845608074,0.33857336,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845608378,0.33857336,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845608572,0.33857336,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845608876,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845609066,0.33869807,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845609267,0.33869807,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845609466,0.33869807,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845609675,0.33869807,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845609874,0.33869807,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845610174,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845610375,0.33869186,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845610675,0.33869186,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845610873,0.33869186,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845611075,0.33869186,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845611265,0.33869186,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845611463,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845611668,0.33873888,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845611870,0.33873888,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845612072,0.33873888,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845612275,0.33873888,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845612468,0.33873888,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845612669,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845612875,0.33877025,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845613077,0.33877025,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845613276,0.33877025,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845613473,0.33877025,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845613680,0.33877025,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845613877,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845614179,0.33876834,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845614380,0.33876834,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845614581,0.33876834,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845614783,0.33876834,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845614980,0.33876834,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845615184,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845615484,0.33879154,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845615679,0.33879154,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845615880,0.33879154,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845616076,0.33879154,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845616379,0.33879154,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845616580,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845616780,0.33883968,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845616972,0.33883968,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845617175,0.33883968,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845617376,0.33883968,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845617575,0.33883968,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845617776,1.09380436,3144.6,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845617993,0.33890016,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845618192,0.33890016,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845618393,0.33890016,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845618594,0.33890016,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845618794,0.33890016,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845618994,0.33890016,3144.0,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845619191,0.33890016,3143.9,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845619388,0.15917,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845619591,0.33900278,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845619791,0.33900278,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845619991,0.33900278,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845620196,0.33900278,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845620492,0.33900278,3144.0,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845620688,0.33900278,3143.9,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845620886,0.15917,3144.5,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845621095,0.33902462,3144.4,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845621296,0.33902462,3144.3,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845621594,0.33902462,3144.2,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845621796,0.33902462,3144.1,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845621988,0.33902462,3144.0,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845622189,0.33902462,3143.9,3143.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767845622388,0.33902462,3143.9,3143.1,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1767845622389,0.33901391,3143.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845622589,0.33901868,3143.7,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845622793,1.04892077,3144.4,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845622992,0.33902067,3144.3,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845623294,0.49821067,3144.2,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845623496,0.33902067,3144.1,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845623693,0.33902067,3144.0,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845623993,0.33902067,3143.9,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845624194,0.33902067,3143.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845624498,0.33902067,3143.7,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845624699,0.15919,3144.2,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845624891,0.33885672,3144.1,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845625188,0.33885672,3144.0,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845625387,0.33885672,3143.9,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845625591,0.33885672,3143.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845625788,0.15919,3144.2,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845625989,0.33880756,3144.1,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845626203,0.33880756,3144.0,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845626407,0.33880756,3143.9,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845626700,0.33880756,3143.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845626901,0.15919,3144.2,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845627101,0.33876971,3144.1,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845627397,0.33876971,3144.0,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845627598,0.33876971,3143.9,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845627800,0.33876971,3143.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845628003,0.15919,3144.2,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845628297,0.15919,3144.2,3143.2,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845628691,0.15919,3144.2,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845628892,4.03477914,3144.8,3143.2,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845629089,4.03477914,3144.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845629800,1.20808077,3144.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845630400,4.03477914,3144.8,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845634700,2.98585837,3144.8,3143.3,0.51148925]
["bitfinex-derivatives","ETHF0:USTF0",1767845634897,0.15916,3144.8,3143.3,0.51148925]
["bitfinex-derivatives","ETHF0:USTF0",1767845635098,0.15916,3144.8,3143.4,0.51148925]
["bitfinex-derivatives","ETHF0:USTF0",1767845636599,0.15916,3144.8,3143.5,0.51836643]
["bitfinex-derivatives","ETHF0:USTF0",1767845636806,0.15916,3144.8,3143.6,0.51836643]
["bitfinex-derivatives","ETHF0:USTF0",1767845637807,1.04892077,3145.2,3143.7,6.51881452]
["bitfinex-derivatives","ETHF0:USTF0",1767845637998,1.04892077,3145.2,3143.7,0.51881452]
["bitfinex-derivatives","ETHF0:USTF0",1767845638403,1.04892077,3145.2,3143.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767845638404,1.20806077,3145.2,3143.3,0.51901763]
["bitfinex-derivatives","ETHF0:USTF0",1767845639210,1.20806077,3145.2,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845640208,0.33574024,3145.1,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845640406,0.33574024,3145.0,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845640610,0.33574024,3144.9,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845640809,0.33574024,3144.8,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845641011,0.33574024,3144.7,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845641313,1.20806077,3145.2,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845641610,1.3845905,3145.1,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845641811,0.33566973,3145.0,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845642012,0.33566973,3144.9,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845642214,0.33566973,3144.8,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845642413,1.04892077,3145.1,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845642714,0.33561199,3145.0,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845642917,0.33561199,3144.9,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845643215,0.33561199,3144.8,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845643407,1.04892077,3145.1,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845643608,0.33556457,3145.0,3143.4,0.5257687]
["bitfinex-derivatives","ETHF0:USTF0",1767845643808,0.15914,3145.2,3143.8,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845644017,0.15914,3145.2,3143.8,4.16670174]
["bitfinex-derivatives","ETHF0:USTF0",1767845644916,1.19764715,3145.2,3143.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767845653626,1.19764715,3145.2,3143.4,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845653825,1.19764715,3145.2,3143.5,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1767845654513,1.19764715,3145.2,3143.6,0.53119291]
["bitfinex-derivatives","ETHF0:USTF0",1767845656523,1.03850715,3145.2,3143.9,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845656730,1.03850715,3145.7,3143.9,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845657024,1.37151544,3145.6,3143.9,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845657216,1.37151544,3145.5,3143.9,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845657420,0.33300829,3145.4,3143.9,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845658221,1.37151544,3145.4,3143.9,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845658518,0.33300829,3145.3,3143.9,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845661029,1.37151544,3145.3,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845661223,0.33300829,3145.2,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845663731,0.33355242,3145.1,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845663932,0.33355242,3145.0,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845664129,1.03850715,3145.3,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845664331,0.33355687,3145.2,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845664530,0.33355687,3145.1,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845664726,0.33355687,3145.0,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845664932,1.03850715,3145.3,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845665123,0.33374711,3145.2,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845665327,0.33374711,3145.1,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845665519,0.33374711,3145.0,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845665726,1.03850715,3145.3,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845665934,0.33378056,3145.2,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845666133,0.33378056,3145.1,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845666339,0.33378056,3145.0,3143.7,0.98270174]
["bitfinex-derivatives","ETHF0:USTF0",1767845666634,1.03850715,3145.3,3144.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845666830,0.33381948,3145.2,3144.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845667031,1.37232663,3145.1,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845667222,0.33381948,3145.0,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845667427,1.03850715,3145.1,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845667627,0.33383187,3145.0,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845667828,1.03850715,3145.1,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845668029,0.33383155,3145.0,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845668230,1.03850715,3145.1,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845668432,0.33384885,3145.0,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845668633,1.03850715,3145.1,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845668834,0.33384727,3145.0,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845669031,0.15912,3145.6,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845669234,1.03850715,3145.4,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845669542,0.33384983,3145.3,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845670832,0.33384983,3145.3,3144.4,5.75112463]
["bitfinex-derivatives","ETHF0:USTF0",1767845674546,2.83061166,3145.8,3145.0,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845674748,0.00391329,3145.8,3145.0,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845674950,0.95578905,3145.8,3144.7,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845675149,0.95578905,3145.8,3145.1,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1767845680755,6.95578905,3145.8,3145.1,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1767845681053,0.95187576,3145.7,3145.1,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1767845681554,0.95187576,3145.7,3144.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767845685871,0.95187576,3145.7,3144.6,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845691763,0.00391329,3145.8,3144.6,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845691969,0.33089945,3145.7,3144.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845692168,0.95578905,3145.8,3144.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845694061,0.95578905,3145.8,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845695160,0.00391329,3145.8,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845697268,0.95187576,3146.2,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845697456,0.33101497,3146.1,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845697662,0.33101497,3146.0,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845697862,0.95187576,3146.2,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845698063,1.28289072,3146.1,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845698263,1.28289072,3146.1,3144.4,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1767845698264,0.95187576,3145.9,3144.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845699364,0.0023512,3146.1,3144.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845699569,0.33105631,3146.0,3144.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845699870,0.0023512,3146.1,3145.2,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845700068,0.33105716,3146.0,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845700257,0.0023512,3146.1,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845700463,0.33108192,3146.0,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845700662,0.95422696,3146.1,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845700961,0.33108197,3146.0,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845701163,0.95422696,3146.1,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845701473,0.33111913,3146.0,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845701666,0.95187576,3146.6,3145.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845701864,46.4827819,3147.5,3145.4,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845701865,0.95187576,3146.4,3145.4,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845702064,1.30330257,3146.3,3145.4,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845702260,0.97217113,3146.2,3145.4,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845702570,0.97693954,3146.2,3145.4,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845702771,0.97217113,3146.6,3145.7,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845702973,0.3310551,3146.5,3145.7,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845703270,1.32089097,3146.4,3145.4,0.98536995]
["bitfinex-derivatives","ETHF0:USTF0",1767845703472,0.98983587,3146.4,3145.4,0.98536995]
["bitfinex-derivatives","ETHF0:USTF0",1767845703873,0.99368327,3146.4,3145.4,0.98536995]
["bitfinex-derivatives","ETHF0:USTF0",1767845704364,0.99368327,3146.4,3145.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767845708676,0.99368327,3146.4,3145.7,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845709382,0.99368327,3146.4,3145.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767845711082,0.0038474,3146.4,3145.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845711274,0.0038474,3146.4,3145.6,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845711674,0.98983587,3147.2,3145.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845711874,0.15903,3147.4,3145.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845711875,0.98983587,3147.0,3145.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845712071,0.98983587,3146.8,3145.9,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845712277,0.98983587,3146.8,3145.6,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845712774,0.99191312,3146.8,3145.6,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845719480,0.99191312,3146.8,3145.8,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845720684,0.99191312,3146.8,3145.5,5.74212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845721582,0.99191312,3146.8,3145.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845724089,0.33095387,3146.7,3145.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845724386,0.98983587,3146.7,3145.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845725087,0.98983587,3146.7,3145.8,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845725489,0.00207725,3146.8,3146.1,0.98212463]
["bitfinex-derivatives","ETHF0:USTF0",1767845726488,0.00207725,3146.8,3145.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845727190,0.33108286,3146.7,3145.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767845727393,0.98983587,3147.1,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845727588,0.33110893,3147.0,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845727786,0.98983587,3147.5,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845727984,0.33111276,3147.4,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845728182,0.33111276,3147.3,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845728382,0.33111276,3147.2,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845728578,0.33111276,3147.1,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845728792,0.33111276,3147.0,3145.6,4.98189342]
["bitfinex-derivatives","ETHF0:USTF0",1767845728993,0.98983587,3147.4,3145.6,4.98189342]
["bitfinex-derivatives","ETHF0:USTF0",1767845729186,0.33120148,3147.3,3145.6,4.98189342]
["bitfinex-derivatives","ETHF0:USTF0",1767845729487,0.33120148,3147.2,3145.6,4.98189342]
["bitfinex-derivatives","ETHF0:USTF0",1767845729691,0.33120148,3147.1,3145.6,4.98189342]
["bitfinex-derivatives","ETHF0:USTF0",1767845729883,0.33120148,3147.0,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845730084,0.98983587,3147.4,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845730285,0.33112355,3147.3,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845730500,0.33112355,3147.2,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845730695,0.33112355,3147.1,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845730885,0.33112355,3147.0,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845731085,0.98983587,3147.4,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845731290,0.33111725,3147.3,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845731490,0.33111725,3147.2,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845731690,0.98983587,3147.4,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845731890,0.33109333,3147.3,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845732091,0.33109333,3147.2,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845732390,0.98983587,3147.4,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845732593,0.33103926,3147.3,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845732793,0.33103926,3147.2,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845732994,0.98983587,3147.4,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845733190,0.3310392,3147.3,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845733392,0.98983587,3147.4,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845733588,0.33098302,3147.3,3145.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845733789,0.15902,3147.6,3146.3,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845733990,0.33098347,3147.5,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845734189,0.33098347,3147.4,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845734391,0.33098347,3147.3,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845734591,6.0,3148.0,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845734795,0.33093639,3147.9,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845734990,0.33093639,3147.8,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845735189,0.33093639,3147.7,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845735389,0.33093639,3147.6,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845735587,0.33093639,3147.5,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845735889,0.33093639,3147.4,3146.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845736090,0.94648805,3148.0,3146.4,5.71933038]
["bitfinex-derivatives","ETHF0:USTF0",1767845736493,0.15899,3148.2,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845736701,0.15899,3148.2,3146.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845736990,1.10547805,3148.2,3146.8,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845738386,1.10547805,3148.2,3146.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767845740698,1.10547805,3148.2,3146.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767845749908,1.10547805,3148.2,3146.3,0.98104404]
["bitfinex-derivatives","ETHF0:USTF0",1767845750207,1.10547805,3148.2,3146.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1767845750408,0.94648805,3148.0,3146.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767845750711,0.94648805,3147.8,3146.2,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767845750902,0.94648805,3147.8,3146.3,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1767845751095,0.94648805,3147.8,3146.2,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767845751299,0.94648805,3147.8,3146.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767845751504,0.94648805,3147.8,3146.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767845752713,0.15899,3148.1,3146.4,5.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1767845752913,0.32774369,3148.0,3146.4,5.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1767845753212,0.32774369,3147.9,3146.4,5.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1767845753406,0.15899,3148.1,3146.4,5.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1767845753606,0.32780644,3148.0,3146.4,5.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1767845753806,0.32780644,3147.9,3146.4,5.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1767845754008,0.15899,3148.1,3146.4,5.72333038]
["bitfinex-derivatives","ETHF0:USTF0",1767845754208,0.32779862,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845754407,0.32779862,3147.9,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845754609,0.15899,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845754912,0.32788985,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845755113,0.32788985,3147.9,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845755314,0.15899,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845755517,0.32799137,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845755715,0.32799137,3147.9,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845756019,0.94648805,3148.2,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845756314,0.32800972,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845756511,0.32800972,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845756712,0.94648805,3148.2,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845756907,0.32807729,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845757212,0.32807729,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845757411,0.94648805,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845757611,0.32817311,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845757810,0.94648805,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845758011,0.32817254,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845758215,0.94648805,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845758415,0.32819547,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845758617,0.94648805,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845758814,0.32818118,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845759012,0.94648805,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845759209,0.32817985,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845759409,0.32817985,3147.9,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845759606,0.94648805,3148.3,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845759809,0.3282607,3148.2,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845760009,0.3282607,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845760211,0.3282607,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845760413,0.3282607,3147.9,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845760618,0.94648805,3148.3,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845760821,1.27482324,3148.2,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845761018,0.32833519,3148.1,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845761219,0.32833519,3148.0,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845761420,0.32833519,3147.9,3146.5,0.95633038]
["bitfinex-derivatives","ETHF0:USTF0",1767845761620,0.94648805,3148.2,3146.3,1.14012404]
["bitfinex-derivatives","ETHF0:USTF0",1767845761811,0.94648805,3148.0,3146.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1767845762011,0.94648805,3147.8,3146.4,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1767845763118,0.94648805,3147.8,3146.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767845763314,0.99772533,3147.6,3146.1,1.93737442]
["bitfinex-derivatives","ETHF0:USTF0",1767845763522,0.99772533,3147.4,3146.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767845763722,0.99772533,3147.4,3146.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767845764619,0.99772533,3147.2,3145.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767845764924,0.99772533,3147.0,3145.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767845767921,0.99772533,3147.0,3145.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767845769017,0.99772533,3147.0,3146.1,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1767845769521,1.32525493,3146.9,3146.1,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1767845769822,0.99772533,3146.9,3146.1,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1767845772729,6.99772533,3146.9,3146.1,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1767845773020,0.99772533,3146.8,3146.1,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1767845773520,6.99772533,3146.8,3146.1,0.00203567]
["bitfinex-derivatives","ETHF0:USTF0",1767845773722,0.99772533,3146.7,3145.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767845774728,0.00476841,3146.8,3145.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767845779432,0.00476841,3146.8,3145.8,5.71795461]
["bitfinex-derivatives","ETHF0:USTF0",1767845780031,0.00476841,3146.8,3145.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767845788646,0.00476841,3146.8,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845792548,0.95435032,3146.8,3145.7,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845792746,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845793153,0.32824704,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845793355,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845793553,0.32824749,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845793848,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845794054,0.32824795,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845794254,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845794458,0.32831884,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845794756,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845794947,0.32831886,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845795144,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845795352,0.32832044,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845795555,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845795756,0.32832044,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845795958,0.95435032,3146.8,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845796162,0.32832044,3146.7,3145.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767845796354,0.00476841,3146.8,3146.0,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845797657,1.10862191,3147.2,3146.3,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845797959,0.32837063,3147.1,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845798160,0.32837063,3147.0,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845798359,6.15904,3147.2,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845798562,0.32836444,3147.1,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845798763,0.32836444,3147.0,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845798964,6.15904,3147.2,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845799164,0.32836668,3147.1,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845799457,0.32836668,3147.0,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845799664,6.15904,3147.2,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845799854,0.32835842,3147.1,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845800055,0.32835842,3147.0,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845800254,6.15904,3147.2,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845800456,0.32835546,3147.1,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845800767,0.32835546,3147.0,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845800959,6.15904,3147.2,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845801160,0.32835494,3147.1,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845801360,0.32835494,3147.0,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845801560,0.15904,3147.2,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845801761,0.32835792,3147.1,3146.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767845801960,0.94958191,3146.9,3146.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767845802570,0.15904,3147.2,3146.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767845802771,0.32836245,3147.1,3146.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767845802964,0.32836245,3147.0,3146.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767845803160,0.32836245,3146.9,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845803365,6.15904,3147.2,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845803565,0.32838635,3147.1,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845803770,0.32838635,3147.0,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845803968,0.32838635,3146.9,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845804271,6.15904,3147.2,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845804473,0.32842893,3147.1,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845804670,0.32842893,3147.0,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845804865,0.32842893,3146.9,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845805063,6.15904,3147.2,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845805266,0.32830616,3147.1,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845805465,0.32830616,3147.0,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845805670,0.32830616,3146.9,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845805872,6.15904,3147.2,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845806174,0.32826376,3147.1,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845806469,0.32826376,3147.0,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845806663,0.32826376,3146.9,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845806864,6.15904,3147.2,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845807069,0.32827137,3147.1,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845807270,0.32827137,3147.0,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845807471,1.27785328,3146.9,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845807672,0.94958191,3146.9,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845808171,6.15904,3147.2,3146.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767845808476,0.32828416,3147.1,3145.8,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845808773,0.32828416,3147.0,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845808976,0.32828416,3146.9,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845809179,0.15904,3147.2,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845809471,0.32828275,3147.1,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845809666,0.32828275,3147.0,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845809863,0.32828275,3146.9,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845810068,0.15904,3147.2,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845810375,0.32829252,3147.1,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845810579,0.32829252,3147.0,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845810771,0.32829252,3146.9,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845811079,0.15904,3147.2,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845811275,0.32829589,3147.1,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845811477,0.32829589,3147.0,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845811672,0.32829589,3146.9,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845811873,0.15904,3147.2,3146.0,0.9796123]
["bitfinex-derivatives","ETHF0:USTF0",1767845812080,0.32829779,3147.1,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845812278,0.32829779,3147.0,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845812583,0.32829779,3146.9,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845812881,0.15904,3147.2,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845813072,0.32830541,3147.1,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845813369,0.32830541,3147.0,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845813573,0.32830541,3146.9,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845813779,0.15904,3147.2,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845814077,0.32828724,3147.1,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845814278,0.32828724,3147.0,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845814478,0.32828724,3146.9,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845814678,0.15904,3147.2,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845814980,0.32828663,3147.1,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845815176,0.32828663,3147.0,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845815376,0.32828663,3146.9,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845815577,0.32828663,3146.8,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845815778,0.15904,3147.2,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845815970,0.3282899,3147.1,3145.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767845816169,0.3282899,3147.0,3146.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845816374,0.3282899,3146.9,3145.8,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845816680,0.3282899,3146.8,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845816882,0.15904,3147.2,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845817082,0.32829586,3147.1,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845817274,0.32829586,3147.0,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845817475,0.32829586,3146.9,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845817682,0.15904,3147.2,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845817979,0.32830081,3147.1,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845818181,0.32830081,3147.0,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845818380,0.32830081,3146.9,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845818569,0.32830081,3146.8,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845818771,0.15904,3147.2,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845818975,0.32832782,3147.1,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845819171,0.32832782,3147.0,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845819384,0.32832782,3146.9,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845819681,0.32832782,3146.8,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845819884,0.15904,3147.2,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845820083,0.32833378,3147.1,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845820274,0.32833378,3147.0,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845820471,0.32833378,3146.9,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845820676,0.32833378,3146.8,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845820876,0.15904,3147.2,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845821076,0.3283323,3147.1,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845821283,0.3283323,3147.0,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845821586,0.3283323,3146.9,3145.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767845821785,0.3283323,3146.8,3145.9,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845822083,0.15904,3147.2,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845822290,0.3283359,3147.1,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845822480,0.3283359,3147.0,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845822683,0.3283359,3146.9,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845822883,0.3283359,3146.8,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845823185,0.15904,3147.2,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845823380,0.3283831,3147.1,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845823581,0.3283831,3147.0,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845823773,0.3283831,3146.9,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845823975,0.3283831,3146.8,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845824185,0.15904,3147.2,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845824388,0.32842565,3147.1,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845824590,0.32842565,3147.0,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845824887,0.32842565,3146.9,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845825080,0.32842565,3146.8,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845825388,0.93893542,3147.1,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845825687,0.32847583,3147.0,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845825889,0.32847583,3146.9,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845826089,0.32847583,3146.8,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845826290,0.15904,3147.2,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845826491,0.32858982,3147.1,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845826692,0.32858982,3147.0,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845826889,0.32858982,3146.9,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845827090,0.32858982,3146.8,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845827291,0.32858982,3146.7,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845827493,0.15904,3147.2,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845827791,0.32868121,3147.1,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845827991,0.32868121,3147.0,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845828192,0.32868121,3146.9,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845828389,0.32868121,3146.8,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845828594,0.32868121,3146.7,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845828796,0.15904,3147.2,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845828994,0.32881254,3147.1,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845829298,0.32881254,3147.0,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845829596,0.32881254,3146.9,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845829788,0.32881254,3146.8,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845829986,0.32881254,3146.7,3146.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767845830191,0.15904,3147.2,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845830392,0.32889746,3147.1,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845830585,0.32889746,3147.0,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845830787,0.32889685,3146.9,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845830987,0.32889685,3146.8,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845831187,0.32889685,3146.7,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845831383,0.15904,3147.2,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845831595,0.32890512,3147.1,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845831800,0.32890512,3147.0,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845831994,0.32890512,3146.9,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845832196,0.32890512,3146.8,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845832393,0.32890512,3146.7,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845832592,0.15904,3147.2,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845832793,0.32885923,3147.1,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845832995,0.32885923,3147.0,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845833297,0.32885923,3146.9,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845833498,0.32885923,3146.8,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845833695,0.32885923,3146.7,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845833997,0.15904,3147.2,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845834202,0.32888431,3147.1,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845834397,0.32888431,3147.0,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845834597,0.32888431,3146.9,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845834790,0.32888431,3146.8,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845834987,0.32888431,3146.7,3146.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767845835187,0.93893542,3147.1,3146.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845835397,0.32897836,3147.0,3146.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845835597,0.32897836,3146.9,3145.6,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845835797,0.32897836,3146.8,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845835997,0.32897836,3146.7,3145.6,0.98312441]
["bitfinex-derivatives","ETHF0:USTF0",1767845836197,0.15905,3147.0,3145.6,0.98312441]
["bitfinex-derivatives","ETHF0:USTF0",1767845836198,0.32897836,3146.6,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845836398,0.32897836,3146.5,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845836600,0.15905,3147.0,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845836797,0.32888501,3146.9,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845836993,0.32888501,3146.8,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845837203,0.32888501,3146.7,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845837398,0.15905,3147.0,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845837399,0.32888501,3146.6,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845837594,0.32888501,3146.5,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845837804,0.15905,3147.0,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845837997,0.328847,3146.9,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845838196,0.328847,3146.8,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845838404,0.328847,3146.7,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845838703,0.328847,3146.6,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845838897,0.15905,3147.0,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845839097,0.3288471,3146.9,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845839402,0.3288471,3146.8,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845839600,0.3288471,3146.7,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845839807,3.76563379,3147.5,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845840702,0.93893542,3147.5,3146.1,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845841502,0.93893542,3147.5,3146.0,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845841807,0.93893542,3147.4,3145.7,5.79394566]
["bitfinex-derivatives","ETHF0:USTF0",1767845843211,0.93893542,3147.2,3145.7,5.79394566]
["bitfinex-derivatives","ETHF0:USTF0",1767845843509,0.93893542,3147.1,3145.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845845908,0.93893542,3147.1,3145.6,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845846109,0.93893542,3147.1,3145.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767845847211,0.93893542,3147.1,3145.9,0.98094566]
["bitfinex-derivatives","ETHF0:USTF0",1767845848411,0.93893542,3147.1,3145.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767845850210,0.93893542,3147.1,3145.4,0.48950742]
["bitfinex-derivatives","ETHF0:USTF0",1767845850515,0.93893542,3147.1,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845851717,0.32373201,3147.0,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845851916,0.32373201,3146.9,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845852112,0.32373201,3146.8,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845852316,0.32373201,3146.7,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845852615,0.93893542,3147.1,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845852811,0.32373039,3147.0,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845853011,0.32373039,3146.9,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845853215,0.32373039,3146.8,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845853415,0.32373039,3146.7,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845853714,0.93893542,3147.1,3145.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767845854016,0.32373168,3147.0,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845854217,0.32373168,3146.9,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845854418,0.32373168,3146.8,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845854611,0.32373168,3146.7,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845854814,0.93893542,3147.1,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845855012,0.32372811,3147.0,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845855313,0.32372811,3146.9,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845855505,0.32372811,3146.8,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845855705,0.32372811,3146.7,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845855909,0.93893542,3147.1,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845856107,0.32372897,3147.0,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845856311,0.32372897,3146.9,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845856513,0.32372897,3146.8,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845856810,0.32372897,3146.7,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845857010,0.93893542,3147.1,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845857209,0.32373299,3147.0,3145.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767845857418,0.32373299,3146.9,3146.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767845857619,0.32373299,3146.8,3146.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767845857814,0.32373299,3146.7,3145.4,0.48950742]
["bitfinex-derivatives","ETHF0:USTF0",1767845858022,0.32373299,3146.6,3145.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1767845858211,0.91189003,3147.0,3145.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1767845858521,0.32373975,3146.9,3145.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1767845858713,0.32373975,3146.8,3145.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1767845858913,0.32373975,3146.7,3145.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1767845859216,0.91189003,3146.5,3145.4,0.00324532]
["bitfinex-derivatives","ETHF0:USTF0",1767845859420,0.91189003,3146.5,3145.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767845860118,1.07094003,3146.9,3145.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767845860317,1.23562333,3146.8,3145.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767845860520,0.3237333,3146.7,3145.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767845861118,0.3237333,3146.6,3145.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767845861421,0.15905,3146.9,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845861623,0.3237371,3146.8,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845861823,0.3237371,3146.7,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845862016,0.3237371,3146.6,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845862220,0.15905,3146.9,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845862423,0.32374097,3146.8,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845862622,0.32374097,3146.7,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845862822,0.32374097,3146.6,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845863023,0.15905,3146.9,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845863325,0.32373875,3146.8,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845863518,0.32373875,3146.7,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845863716,0.32373875,3146.6,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845863916,0.15905,3146.9,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845864118,0.32375323,3146.8,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845864412,0.32375323,3146.7,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845864618,0.32375323,3146.6,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845864819,0.15905,3146.9,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845865018,0.3237642,3146.8,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845865318,0.3237642,3146.7,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845865519,0.3237642,3146.6,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845865725,0.15905,3146.9,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845866023,0.32374888,3146.8,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845866222,0.32374888,3146.7,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845866422,0.32374888,3146.6,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845866623,0.15905,3146.9,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845866924,0.32376824,3146.8,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845867229,3.7385884,3147.4,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845867230,0.91189003,3147.4,3145.6,5.2801583]
["bitfinex-derivatives","ETHF0:USTF0",1767845873335,0.91189003,3147.4,3145.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767845873730,0.91189003,3147.4,3145.7,3.2983992]
["bitfinex-derivatives","ETHF0:USTF0",1767845873931,0.15902,3147.5,3145.9,1.09845862]
["bitfinex-derivatives","ETHF0:USTF0",1767845874236,0.15902,3147.5,3146.0,0.1173992]
["bitfinex-derivatives","ETHF0:USTF0",1767845877041,0.91189003,3147.8,3146.0,0.1173992]
["bitfinex-derivatives","ETHF0:USTF0",1767845877348,0.91189003,3147.8,3146.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767845877535,0.91189003,3147.8,3146.1,4.93264246]
["bitfinex-derivatives","ETHF0:USTF0",1767845877739,0.91189003,3147.8,3146.2,0.10464246]
["bitfinex-derivatives","ETHF0:USTF0",1767845878135,0.91189003,3147.8,3146.4,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845879949,0.91189003,3147.8,3146.4,6.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845880849,0.91189003,3147.8,3146.4,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845881046,0.91189003,3147.8,3146.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1767845881541,0.91189003,3147.8,3146.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845881741,0.91189003,3147.8,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767845881742,0.91189003,3147.8,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845881942,0.91189003,3147.6,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845884545,1.1029932,3148.0,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845884856,0.32039388,3147.9,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845885048,1.1029932,3148.0,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845885350,0.32040244,3147.9,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845885556,1.1029932,3148.0,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845885750,1.26434674,3147.9,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845886050,0.9439932,3147.9,3146.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845887547,0.9439932,3147.9,3146.3,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845887746,0.9439932,3147.9,3146.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1767845888551,0.9439932,3147.9,3146.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1767845889155,0.9439932,3147.9,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767845889453,0.9439932,3147.9,3146.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1767845892252,0.9439932,3147.9,3146.2,8.09631642]
["bitfinex-derivatives","ETHF0:USTF0",1767845892448,0.9439932,3147.9,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845892649,0.9439932,3148.3,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845892849,1.26432428,3148.2,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845893149,1.26432428,3148.1,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845893351,0.9439932,3148.1,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845900369,0.32068442,3148.0,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845900668,0.9439932,3148.1,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845900865,1.26467781,3148.0,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845901065,0.9439932,3148.0,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845902865,0.9439932,3148.0,3146.6,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767845903267,0.3210394,3147.9,3146.6,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767845903466,0.9439932,3148.0,3146.6,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767845903669,0.32104111,3147.9,3146.6,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767845903968,0.9439932,3148.0,3146.5,0.98105942]
["bitfinex-derivatives","ETHF0:USTF0",1767845904159,0.3210411,3147.9,3146.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845904359,0.15898,3148.4,3146.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845904559,0.48007756,3148.3,3146.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767845904856,0.9439932,3147.8,3146.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845905366,0.9439932,3147.8,3146.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845905969,0.9439932,3147.6,3146.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845906469,0.9439932,3147.6,3147.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845906654,0.9439932,3147.4,3146.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767845906856,0.32121558,3147.3,3146.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845907059,0.9439932,3147.2,3146.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845907665,0.9439932,3147.0,3146.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767845907862,0.9439932,3147.0,3145.6,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767845908069,0.9439932,3147.0,3145.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767845909061,0.9439932,3147.0,3145.6,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767845909270,0.9439932,3147.0,3145.7,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767845910465,0.9439932,3147.0,3146.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845911171,0.9439932,3147.0,3146.3,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845911371,0.9439932,3147.5,3146.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767845911574,1.26474716,3147.4,3146.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767845911767,0.32075396,3147.3,3146.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767845914673,0.9439932,3147.4,3146.6,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845919282,0.9439932,3147.4,3146.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767845922278,0.90000133,3148.1,3146.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767845922476,3.97794733,3148.6,3146.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767845922477,0.90000133,3147.9,3146.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767845922677,0.32062126,3147.8,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845922878,0.90000133,3147.9,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845923073,0.32063659,3147.8,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845923278,0.90000133,3147.9,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845923480,0.32064973,3147.8,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845923681,0.90000133,3147.9,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845923880,0.32065151,3147.8,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845924187,0.90000133,3147.9,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845924389,0.32065039,3147.8,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845924580,0.90000133,3147.9,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845924781,0.32066379,3147.8,3146.8,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845924981,0.90000133,3147.9,3146.8,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845925187,0.90000133,3147.9,3147.1,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845927994,0.90000133,3147.9,3147.3,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845928184,0.90000133,3147.9,3147.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767845931906,0.90000133,3148.7,3147.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767845932198,6.51596,3148.8,3147.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767845932199,0.90000133,3148.5,3147.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767845932398,0.32061256,3148.4,3147.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767845932596,0.90000133,3148.2,3147.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767845932799,0.90000133,3148.2,3147.4,5.81195216]
["bitfinex-derivatives","ETHF0:USTF0",1767845933002,0.90000133,3148.2,3147.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767845935701,0.90000133,3148.2,3147.1,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845936004,0.90000133,3148.2,3147.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1767845936800,0.90000133,3148.2,3146.9,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845937104,0.90000133,3148.0,3147.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767845939000,0.90000133,3148.0,3146.4,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767845939203,0.90000133,3148.0,3146.7,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845942612,0.96848126,3147.5,3146.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767845942806,0.92709362,3147.3,3146.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767845943110,0.92709362,3147.1,3145.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845943511,0.92709362,3147.1,3146.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845944603,0.92709362,3147.1,3145.9,5.80795216]
["bitfinex-derivatives","ETHF0:USTF0",1767845951413,0.92709362,3147.0,3145.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767845952409,0.92709362,3147.0,3146.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767845957023,0.92709362,3147.0,3146.1,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845957211,0.159,3148.0,3146.4,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845957414,0.92709362,3147.8,3146.7,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845957615,0.92709362,3147.8,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845957822,0.92709362,3147.8,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845958124,0.159,3148.0,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845960426,1.08609362,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845962328,0.92709362,3147.8,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845966026,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845966228,0.159,3148.0,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845966429,0.320395,3147.9,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845966731,0.159,3148.0,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845966933,0.32040095,3147.9,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845967232,0.159,3148.0,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845967433,0.32042187,3147.9,3147.0,0.98095216]
["bitfinex-derivatives","ETHF0:USTF0",1767845967732,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845967932,0.3204279,3147.9,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845968232,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845968430,0.32045525,3147.9,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845968631,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845968931,0.32045897,3147.9,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845969231,0.32045897,3147.8,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845969434,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845969627,0.32048861,3147.9,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845969821,0.32048861,3147.8,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845970025,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845970224,0.32052917,3147.9,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845970433,0.32052917,3147.8,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845970736,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845970929,0.32054962,3147.9,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845971131,0.32054962,3147.8,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845971330,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845971531,0.32058238,3147.9,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845971732,0.32058238,3147.8,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845971931,0.159,3148.0,3146.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845972127,1.19107937,3147.9,3146.3,0.18880891]
["bitfinex-derivatives","ETHF0:USTF0",1767845972434,1.19107937,3147.8,3146.4,8.99195216]
["bitfinex-derivatives","ETHF0:USTF0",1767845972634,0.32058399,3147.7,3146.4,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767845976134,0.32058399,3147.7,3146.4,14.20179462]
["bitfinex-derivatives","ETHF0:USTF0",1767845976342,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845976542,0.3207862,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845976737,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845976738,0.3207862,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845977042,0.3207862,3147.7,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845977342,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845977543,0.32081703,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845977841,0.32081703,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845978141,0.32081703,3147.7,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845978339,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845978531,0.32085688,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845978727,0.32085688,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845978940,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845979140,0.32085721,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845979340,0.32085721,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845979541,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845979743,0.32090304,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845979942,0.32090304,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845980140,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845980340,0.32090265,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845980539,0.32090265,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845980846,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845981142,0.32095732,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845981339,0.32095732,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845981545,0.159,3148.0,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845981742,0.32100927,3147.9,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845981943,0.32100927,3147.8,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845982140,0.87049538,3148.2,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845982342,0.32100823,3148.1,3146.5,0.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1767845982543,0.15897,3148.5,3146.6,0.19068798]
["bitfinex-derivatives","ETHF0:USTF0",1767845982744,0.32112532,3148.4,3146.6,0.19068798]
["bitfinex-derivatives","ETHF0:USTF0",1767845982942,0.32112532,3148.3,3146.6,0.19068798]
["bitfinex-derivatives","ETHF0:USTF0",1767845983142,0.32112532,3148.2,3146.6,0.19068798]
["bitfinex-derivatives","ETHF0:USTF0",1767845983343,0.32112532,3148.1,3146.6,0.19068798]
["bitfinex-derivatives","ETHF0:USTF0",1767845983543,0.87049538,3148.4,3146.6,0.19068798]
["bitfinex-derivatives","ETHF0:USTF0",1767845983744,0.32117458,3148.3,3146.7,0.18982837]
["bitfinex-derivatives","ETHF0:USTF0",1767845983942,0.87049538,3148.4,3147.0,0.98063538]
["bitfinex-derivatives","ETHF0:USTF0",1767845984144,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845984145,0.32118891,3148.3,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845984345,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845984546,0.3212177,3148.3,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845984745,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845984941,0.32118609,3148.3,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845985143,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845985343,0.32115066,3148.3,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845985548,0.32115066,3148.2,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845985744,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845985949,0.32121451,3148.3,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845986148,0.32121451,3148.2,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845986340,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845986540,0.32132055,3148.3,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845986742,0.32132055,3148.2,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845986938,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845987144,0.3213203,3148.3,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845987343,0.3213203,3148.2,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845987556,0.87049538,3148.4,3147.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767845987754,0.87049538,3148.2,3147.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845987945,1.19184392,3148.1,3147.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845988253,0.3213349,3148.0,3147.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845988448,0.87049538,3148.1,3147.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845988653,0.32131238,3148.0,3147.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845988954,0.87049538,3148.1,3147.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845989144,0.32131664,3148.0,3147.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845989351,0.87049538,3148.1,3147.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845989652,0.87049538,3147.9,3147.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767845991545,0.87049538,3147.9,3147.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767846001863,0.87049538,3148.3,3147.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767846002064,0.32118763,3148.2,3147.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767846002266,1.21219333,3148.1,3147.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767846002464,0.32118763,3148.0,3147.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767846005268,0.32118763,3148.0,3146.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767846005468,0.32118763,3148.0,3146.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846006368,0.32118763,3148.0,3146.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846006571,0.32118763,3148.0,3146.9,0.16618215]
["bitfinex-derivatives","ETHF0:USTF0",1767846006769,1.02540751,3148.5,3146.9,0.16618215]
["bitfinex-derivatives","ETHF0:USTF0",1767846006969,0.32132828,3148.4,3146.9,0.16618215]
["bitfinex-derivatives","ETHF0:USTF0",1767846007170,0.32132828,3148.3,3146.9,0.16618215]
["bitfinex-derivatives","ETHF0:USTF0",1767846007366,0.32132828,3148.2,3146.8,5.81963538]
["bitfinex-derivatives","ETHF0:USTF0",1767846007572,0.32132828,3148.1,3146.8,5.81963538]
["bitfinex-derivatives","ETHF0:USTF0",1767846008668,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846011378,0.32149346,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846011578,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846011881,0.32149346,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846012077,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846012277,0.3214939,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846012478,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846012779,0.3215575,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846012981,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846013178,0.32155795,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846013378,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846013579,0.32155732,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846013874,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846014177,0.32155688,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846014378,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846014577,0.32158578,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846014774,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846014982,0.32160607,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846015277,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846015465,0.32174533,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846015670,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846015870,0.32176464,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846016080,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846016280,0.32176708,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846016480,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846016669,0.32186265,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846016870,0.86643751,3148.0,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846017070,0.32186337,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846017274,0.3218625,3147.8,3146.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767846017482,0.86643751,3148.0,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846017672,0.32190784,3147.9,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846017981,0.32190784,3147.8,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846018182,0.86643751,3148.4,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846018381,0.32190828,3148.3,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846018585,0.32190828,3148.2,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846018779,0.32190828,3148.1,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846018979,0.32190828,3148.0,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846019181,0.32190828,3147.9,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846019384,0.32190828,3147.8,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846019582,0.86643751,3148.3,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846019779,0.32191839,3148.2,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846019981,1.1883559,3148.1,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846020277,0.32191839,3148.0,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846020468,1.1883559,3147.9,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846020669,0.32191839,3147.8,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846020868,0.86643751,3147.9,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846021086,0.32190375,3147.8,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846021276,0.86643751,3147.9,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846021475,0.32190625,3147.8,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846021675,0.86643751,3147.9,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846021877,0.32190507,3147.8,3146.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846022073,0.3218834,3147.7,3146.1,0.14563244]
["bitfinex-derivatives","ETHF0:USTF0",1767846022274,0.3218834,3147.6,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846022475,0.86643751,3147.9,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846022784,0.32184337,3147.8,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846022980,0.32184337,3147.7,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846023184,0.32184337,3147.6,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846023383,0.86643751,3147.7,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846023683,0.32176101,3147.6,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846023885,0.86643751,3147.7,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846024087,0.32176026,3147.6,3146.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767846024391,0.86643751,3147.4,3145.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767846024685,0.86643751,3147.2,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846024877,0.32169503,3147.1,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846025078,0.32169503,3147.0,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846025285,0.86643751,3147.2,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846025578,0.86643751,3147.7,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846025785,1.18787074,3147.6,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846025984,1.18787074,3147.5,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846026183,0.32143323,3147.4,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846026385,1.18787074,3147.4,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846026586,0.32143323,3147.3,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846026882,0.32143323,3147.2,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846027084,0.86643751,3147.4,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846027276,0.32130223,3147.3,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846027473,0.32119971,3147.2,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846027683,0.86643751,3147.4,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846027883,0.32120064,3147.3,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846028083,0.32120064,3147.2,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846028283,0.86643751,3147.4,3146.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846028482,0.86643751,3147.4,3146.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846028483,0.32111632,3147.3,3146.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846028681,0.86643751,3147.4,3145.7,0.14351025]
["bitfinex-derivatives","ETHF0:USTF0",1767846028886,0.32110399,3147.3,3145.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846029185,0.86643751,3147.4,3145.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846029377,0.32099969,3147.3,3145.8,5.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1767846029572,0.86643751,3147.4,3145.8,5.00589753]
["bitfinex-derivatives","ETHF0:USTF0",1767846029776,0.32085643,3147.3,3145.8,0.15689753]
["bitfinex-derivatives","ETHF0:USTF0",1767846029981,0.86643751,3147.4,3145.8,0.15689753]
["bitfinex-derivatives","ETHF0:USTF0",1767846030175,0.32077755,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846030379,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846030579,0.32068409,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846030781,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846030988,0.32068111,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846031189,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846031385,0.32068072,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846031585,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846031787,0.3206219,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846032088,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846032289,0.32061701,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846032480,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846032682,0.32057477,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846032882,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846033085,0.32057605,3147.3,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846033384,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846034493,0.86643751,3147.4,3146.2,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846039495,0.86643751,3147.4,3145.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767846039496,1.08917331,3147.8,3146.5,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846039696,0.32049522,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846039902,0.32049522,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846040092,0.32049522,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846040401,0.32049637,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846040595,0.32049637,3147.5,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846040794,1.08917331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846040994,0.30621242,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846041200,1.08917331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846052708,0.93016331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846053103,0.32116699,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846053300,0.32116699,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846053500,0.32116699,3147.5,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846053707,0.32116699,3147.4,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846053911,0.32116699,3147.3,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846054099,0.93016331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846054306,0.32123831,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846054506,0.93016331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846054507,0.32123831,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846054807,0.32123831,3147.5,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846055003,0.32123831,3147.4,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846055205,0.32123831,3147.3,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846055404,0.93016331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846055612,0.32130821,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846055910,0.32130821,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846056109,0.32130821,3147.5,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846056305,0.32130821,3147.4,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846056506,0.32130821,3147.3,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846056707,0.93016331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846056913,0.32128619,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846057223,0.32128619,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846057412,0.32128619,3147.5,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846057612,0.32128619,3147.4,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846057812,0.32126559,3147.3,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846058012,0.93016331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846058205,0.32126564,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846058410,0.32126564,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846058611,0.32126564,3147.5,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846058810,0.32126564,3147.4,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846059010,0.32125238,3147.3,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846059210,0.93016331,3147.8,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846059409,0.32125238,3147.7,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846059615,0.32125238,3147.6,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846059811,0.32125238,3147.5,3146.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846060010,0.16420553,3147.4,3146.9,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846060209,3.75686168,3148.1,3146.9,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846060619,0.93016331,3148.1,3146.9,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846066621,0.92777831,3148.5,3146.9,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846068620,0.92777831,3148.2,3147.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846068818,0.92777831,3148.2,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846072020,1.24760015,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846072224,0.31982184,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846073726,0.31982092,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846074024,0.31982092,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846074217,0.92777831,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846074420,0.31985803,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846074621,0.31985803,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846074825,0.31985803,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846075026,0.92777831,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846075223,0.31986341,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846075427,0.31986341,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846075629,0.31986341,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846075828,0.92777831,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846076029,0.31988152,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846076229,0.31988152,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846076430,0.31988152,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846076624,0.92777831,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846076822,0.31993589,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846077022,0.31993589,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846077231,0.31993589,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846077431,0.31993589,3147.7,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846077633,0.92777831,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846077934,0.31996794,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846078133,0.31996794,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846078334,0.31996794,3147.8,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846078532,0.15898,3148.4,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846078833,0.92777831,3148.2,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846079032,0.31999926,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846079232,0.31999926,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846079420,0.31999926,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846079625,0.31999926,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846079833,0.92777831,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846080033,0.3200384,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846080226,0.3200384,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846080425,0.3200384,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846080634,0.92777831,3148.1,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846080834,0.3201018,3148.0,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846081028,0.3201018,3147.9,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846081334,0.3201018,3147.8,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846081533,0.32017728,3147.7,3146.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1767846081732,0.92777831,3148.1,3146.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846081932,0.92777831,3147.9,3146.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846082134,0.32018593,3147.8,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846082323,0.3202401,3147.7,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846082519,1.08675831,3148.3,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846082723,0.32024141,3148.2,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846082935,0.32024141,3148.1,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846083131,0.32024141,3148.0,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846083331,0.32024141,3147.9,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846083535,0.32024141,3147.8,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846083731,0.32024141,3147.7,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846084036,1.08675831,3148.3,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846084230,0.32026049,3148.2,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846084435,0.32026049,3148.1,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846084633,0.32026049,3148.0,3147.4,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846084935,0.92777831,3148.6,3147.4,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846085136,0.32035922,3148.5,3147.4,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846085437,0.32035922,3148.4,3147.4,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846085735,0.32035922,3148.3,3147.4,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846085937,0.32035922,3148.2,3147.4,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846086137,0.32035922,3148.1,3147.4,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846086330,0.32035922,3148.1,3147.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767846086331,0.32035922,3148.0,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846086527,0.92777831,3148.6,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846086730,0.320321,3148.5,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846086930,0.320321,3148.4,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846087231,0.320321,3148.3,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846087431,0.320321,3148.2,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846087729,0.320321,3148.1,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846087939,0.92777831,3148.6,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846088144,0.32030323,3148.5,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846088440,0.32030323,3148.4,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846088740,0.32030323,3148.3,3147.1,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846088940,0.92777831,3148.1,3146.8,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846089140,0.92777831,3147.9,3146.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846090042,0.92777831,3147.9,3146.8,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846090239,0.92777831,3147.9,3146.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1767846090736,0.92777831,3147.9,3146.8,0.98086082]
["bitfinex-derivatives","ETHF0:USTF0",1767846090938,1.24803623,3147.8,3146.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1767846091144,1.24803623,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846091344,0.92777831,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846095838,1.09185179,3148.2,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846096038,0.93286179,3148.0,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846096238,1.25314115,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846096539,0.32027936,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846096739,0.32027936,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846096939,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846097146,0.32028216,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846097345,0.32028216,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846097546,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846097746,0.320275,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846097943,0.320275,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846098142,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846098344,0.32027855,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846098549,0.32027855,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846098748,0.32027509,3147.6,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846099048,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846099241,0.32027509,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846099443,0.32027509,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846099643,0.32027509,3147.6,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846099840,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846100045,0.3202752,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846100246,0.3202752,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846100553,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846100746,0.32027758,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846100945,0.32027758,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846101147,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846101347,0.32027758,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846101550,0.32027758,3147.7,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846101747,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846101949,0.32028287,3147.8,3146.7,6.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1767846102153,0.32028287,3147.7,3146.7,6.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1767846102354,0.93286179,3147.9,3146.7,6.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1767846102557,0.32028164,3147.8,3146.7,6.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1767846102756,0.32028171,3147.7,3146.7,6.00319369]
["bitfinex-derivatives","ETHF0:USTF0",1767846102950,0.93286179,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846103248,0.32028094,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846110850,0.32028094,3147.8,3146.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846111052,0.32028094,3147.7,3146.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846111356,0.93286179,3148.3,3146.7,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846111660,0.32032108,3148.2,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846111960,0.32032108,3148.1,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846112160,0.93286179,3148.3,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846112161,0.32032108,3148.0,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846112351,0.93286179,3148.3,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846112352,0.32032108,3147.9,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846112549,0.32032108,3147.8,3146.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767846112862,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846113063,0.32022641,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846113361,0.32022641,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846113559,0.32022641,3148.0,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846113760,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846113963,0.32018832,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846114163,0.32018832,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846114359,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846114663,0.3200629,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846114858,0.3200629,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846115057,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846115257,0.32005832,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846115458,0.32005832,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846115657,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846115861,0.32004697,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846116059,0.32004697,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846116260,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846116462,0.32003912,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846116664,0.32003912,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846116859,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846117059,0.32003837,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846117260,0.32003837,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846117461,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846117659,0.32003618,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846117859,0.32003618,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846118060,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846118261,0.32003676,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846118458,0.32003676,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846118759,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846118958,0.32003306,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846119159,0.32003306,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846119366,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846119566,0.32000786,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846119867,0.32000786,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846120067,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846120368,0.31993441,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846120566,0.31993441,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846120768,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846121067,0.31990534,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846121267,0.31990534,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846121467,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846121667,0.31988293,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846121867,0.31988293,3148.1,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846122166,0.93286179,3148.3,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846122366,0.3198625,3148.2,3146.7,4.99006]
["bitfinex-derivatives","ETHF0:USTF0",1767846122661,0.84230828,3148.0,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767846122860,0.85158858,3147.8,3146.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767846123062,0.31981525,3147.7,3146.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767846123261,1.17140383,3147.7,3146.3,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767846123466,0.85158858,3147.7,3146.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767846125566,0.85158858,3148.2,3146.5,1.13969015]
["bitfinex-derivatives","ETHF0:USTF0",1767846125762,3.97794733,3148.8,3146.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846125763,0.31984058,3148.1,3146.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846126068,0.85158858,3148.6,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846126268,0.31986546,3148.5,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846126567,0.31986546,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846126762,0.31986546,3148.3,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846126961,0.31986546,3148.2,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846127161,0.85158858,3148.6,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846127363,0.31985058,3148.5,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846127563,0.31985058,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846127862,0.31985058,3148.3,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846128063,0.31985058,3148.2,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846128265,0.85158858,3148.6,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846128464,1.17142592,3148.5,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846128664,0.31983734,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846131171,1.17142592,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846131371,0.31983734,3148.3,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846131574,0.31983734,3148.2,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846131774,0.85158858,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846131969,0.31983256,3148.3,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846132168,0.31983256,3148.2,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846132369,0.85158858,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846132569,0.3198373,3148.3,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846132769,0.3198373,3148.2,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846132970,0.85158858,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846133168,0.31983743,3148.3,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846133368,0.85158858,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846133369,0.31983743,3148.2,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846133668,0.85158858,3148.4,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846133867,0.85158858,3148.2,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846134274,1.17146702,3148.1,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846134474,0.85158858,3148.1,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846135687,0.85158858,3148.1,3146.9,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1767846136988,0.85158858,3148.1,3146.8,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767846137188,0.85158858,3147.9,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846137489,0.85158858,3147.7,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846138690,0.3198967,3147.6,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846138893,0.85158858,3147.7,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846139391,0.85158858,3147.6,3146.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846147502,0.85158858,3147.6,3146.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767846147705,0.85158858,3147.6,3146.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846150804,0.85158858,3147.4,3146.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846153800,0.85158858,3147.4,3146.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846155502,1.07761127,3148.5,3146.5,0.98062015]
["bitfinex-derivatives","ETHF0:USTF0",1767846155712,0.91863127,3148.3,3146.5,0.98062015]
["bitfinex-derivatives","ETHF0:USTF0",1767846156008,0.31937636,3148.2,3146.5,0.98062015]
["bitfinex-derivatives","ETHF0:USTF0",1767846156609,1.23800763,3148.2,3146.5,0.98062015]
["bitfinex-derivatives","ETHF0:USTF0",1767846156908,0.31937636,3148.1,3146.5,0.98062015]
["bitfinex-derivatives","ETHF0:USTF0",1767846157406,0.91863127,3148.0,3146.5,0.98062015]
["bitfinex-derivatives","ETHF0:USTF0",1767846158510,0.91863127,3148.0,3146.9,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846158811,0.91863127,3148.0,3147.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846159510,0.91863127,3148.0,3146.9,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846159710,0.91863127,3148.0,3147.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846160496,0.91863127,3148.0,3147.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767846160904,0.91863127,3148.4,3147.2,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846161105,0.31960065,3148.3,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846161306,0.31960065,3148.2,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846161506,0.91863127,3148.4,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846161702,0.31963419,3148.3,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846161905,0.31963419,3148.2,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846162107,0.91863127,3148.4,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846162307,0.31963785,3148.3,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846162508,0.31963785,3148.2,3147.5,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846162709,0.91863127,3148.9,3147.8,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846162908,0.31966733,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846163110,0.31966733,3148.7,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846163319,0.31966733,3148.6,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846163521,0.31966733,3148.5,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846163709,6.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846163909,0.31958638,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846164110,0.31958638,3148.7,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846164311,0.31958638,3148.6,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846164516,6.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846164814,0.31954967,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846165017,0.31954967,3148.7,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846165318,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846165617,0.31947679,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846165813,0.31947679,3148.7,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846166016,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846166215,0.31947733,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846166412,0.31947733,3148.7,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846166720,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846166916,0.31940948,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846167110,0.31940948,3148.7,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846167311,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846167513,0.31933998,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846167722,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846167912,0.31934558,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846168113,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846168319,0.31929578,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846168517,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846168719,0.31929468,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846168921,0.91863127,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846169118,0.31929337,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846169423,0.038,3149.0,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846169620,0.3192261,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846169820,0.3192261,3148.8,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846170023,0.038,3149.0,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846170216,0.31922692,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846170416,0.038,3149.0,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846170614,0.31923516,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846170814,0.95663127,3149.0,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846171015,0.31924325,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846171213,0.95663127,3149.0,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846171418,0.31919469,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846171617,0.95663127,3149.0,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846171815,0.31919424,3148.9,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846172017,0.95663127,3149.0,3147.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846172320,0.31919424,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846172523,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846172724,0.31916043,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846172923,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846173126,0.31916044,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846173325,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846173625,0.31912745,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846173925,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846174223,0.31915196,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846174413,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846174724,0.31914259,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846174927,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846175227,0.31917411,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846175427,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846175728,0.31916854,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846176022,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846176229,0.31918814,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846176522,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846176727,0.31918426,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846176932,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846177129,0.31918337,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846177329,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846177626,0.31917668,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846177829,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846178027,0.31917116,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846178230,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846178425,0.31918673,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846178620,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846178824,0.31918599,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846179022,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846179230,0.31919162,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846179431,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846179731,0.31921617,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846179931,0.95663127,3149.0,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846180133,0.31921545,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846180328,0.91863127,3148.9,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846182132,0.31933783,3148.8,3147.9,5.82340475]
["bitfinex-derivatives","ETHF0:USTF0",1767846182339,0.82878484,3148.8,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846184138,0.31959637,3148.7,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846184447,0.82878484,3148.8,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846184643,0.31959634,3148.7,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846184834,0.82878484,3148.8,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846185033,0.31959634,3148.7,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846185329,0.82878484,3148.8,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846185525,0.30548874,3148.7,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846185729,0.82878484,3148.8,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846187038,0.038,3149.0,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846197247,0.038,3149.0,3148.3,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846197649,0.32045636,3148.9,3148.3,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846197849,0.32045636,3148.8,3148.3,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846198037,0.038,3149.0,3148.3,0.98040475]
["bitfinex-derivatives","ETHF0:USTF0",1767846200655,0.038,3149.0,3148.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767846201148,0.038,3149.0,3147.8,0.00226557]
["bitfinex-derivatives","ETHF0:USTF0",1767846201345,0.87846624,3149.0,3147.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767846201852,0.87846624,3149.0,3147.9,5.72740475]
["bitfinex-derivatives","ETHF0:USTF0",1767846202552,0.87846624,3149.0,3147.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767846203651,0.87846624,3149.0,3147.8,0.98267032]
["bitfinex-derivatives","ETHF0:USTF0",1767846203852,0.87846624,3149.0,3147.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767846204052,0.87846624,3149.0,3148.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846205262,0.87846624,3149.0,3148.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846207170,0.87846624,3149.0,3147.8,0.98267032]
["bitfinex-derivatives","ETHF0:USTF0",1767846207370,0.87846624,3149.0,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846210071,0.31760974,3148.9,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846210273,0.31760974,3148.8,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846210469,0.31760974,3148.7,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846210670,0.87846624,3149.0,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846210871,0.31761644,3148.9,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846211070,0.31761644,3148.8,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846211374,0.31761644,3148.7,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846211675,0.87846624,3149.0,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846211877,0.31762107,3148.9,3147.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846212078,1.13972634,3148.8,3147.8,0.00226557]
["bitfinex-derivatives","ETHF0:USTF0",1767846212378,0.31762107,3148.7,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846212569,0.31762107,3148.6,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846212879,0.82210527,3148.8,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846213078,0.31761053,3148.7,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846213278,0.31761053,3148.6,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846213466,0.82210527,3148.8,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846213669,0.3176207,3148.7,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846213875,0.3176207,3148.6,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846214077,0.82210527,3148.8,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846214377,0.31762596,3148.7,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846214580,0.31762596,3148.6,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846214879,0.31761601,3148.5,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846215070,0.82210527,3148.8,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846215270,0.31761234,3148.7,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846215471,0.31761234,3148.6,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846215781,0.31761234,3148.5,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846216082,0.038,3149.0,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846216280,0.31749482,3148.9,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846216580,0.31749482,3148.8,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846216774,0.31749482,3148.7,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846216977,0.31749482,3148.6,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846217276,0.31749482,3148.5,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846217467,0.038,3149.0,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846217669,0.31748487,3148.9,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846217967,0.31748487,3148.8,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846218170,0.31748487,3148.7,3147.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846218375,0.31748487,3148.6,3147.8,0.00226557]
["bitfinex-derivatives","ETHF0:USTF0",1767846218576,0.31748471,3148.5,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846218874,0.038,3149.0,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846219074,0.31748472,3148.9,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846219276,0.31748472,3148.8,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846219473,0.31748472,3148.7,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846219667,0.31748472,3148.6,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846219875,0.31748472,3148.5,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846220076,0.82210527,3148.9,3147.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846220275,1.13961551,3148.8,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846220475,0.31751024,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846220685,0.31751024,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846220872,0.31751024,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846221181,0.82210527,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846221368,0.31750021,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846221570,0.31750021,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846221766,0.82210527,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846221973,0.31750027,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846222170,0.31750027,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846222388,0.82210527,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846222577,0.31751797,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846222872,0.31751797,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846223068,0.82210527,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846223275,0.31758905,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846223581,0.31758905,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846223782,0.82210527,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846223973,0.31758796,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846224284,0.31758796,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846224486,0.82210527,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846224687,0.31758256,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846224881,0.31758256,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846225180,0.82210527,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846225372,0.31757702,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846225572,0.31757702,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846225773,0.038,3149.0,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846226069,0.31757651,3148.9,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846226273,0.31757651,3148.8,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846226569,0.31757651,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846226768,0.31757651,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846226984,0.31757651,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846227176,0.038,3149.0,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846227377,0.31760045,3148.9,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846227571,0.31760045,3148.8,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846227777,0.31760045,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846227977,0.31760045,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846228177,0.31760045,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846228386,0.038,3149.0,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846228686,0.31762708,3148.9,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846228985,0.31762708,3148.8,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846229183,0.31762708,3148.7,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846229384,0.31762708,3148.6,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846229681,0.31762708,3148.5,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846229886,0.038,3149.0,3148.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846248098,0.15892,3149.6,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846248300,0.31512008,3149.5,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846248505,0.31512008,3149.4,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846248810,0.82836216,3150.1,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846248999,0.31512191,3150.0,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846249200,0.31512191,3149.9,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846249496,0.31512191,3149.8,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846249803,0.31512191,3149.7,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846249989,0.31512191,3149.6,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846250191,0.82836216,3150.1,3148.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846250391,0.31502196,3150.0,3148.6,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846250604,0.31502196,3149.9,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846250905,0.31502196,3149.8,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846251109,0.31502196,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846251307,0.82836216,3150.1,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846251508,0.31481727,3150.0,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846251809,0.31481727,3149.9,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846252108,0.31481727,3149.8,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846252304,1.21967668,3150.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846252501,0.31474377,3150.3,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846252700,0.31474377,3150.2,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846252902,1.21967668,3150.4,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846252903,2.04803884,3150.4,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846253101,0.31476753,3150.3,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846253302,0.31476753,3150.2,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846253503,2.04803884,3150.4,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846253707,0.31461399,3150.3,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846253906,0.31461399,3150.2,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846254099,2.04803884,3150.4,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846254299,0.31461898,3150.3,3149.0,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846254606,0.82836216,3150.3,3148.7,5.83889086]
["bitfinex-derivatives","ETHF0:USTF0",1767846256216,0.82836216,3150.3,3148.7,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846256408,0.82836216,3150.3,3148.8,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1767846257206,1.21967668,3150.4,3149.2,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846257600,2.04803884,3150.4,3149.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1767846260611,2.04803884,3150.4,3148.8,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846261104,2.04803884,3150.4,3148.9,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767846264403,2.04803884,3150.4,3148.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767846264404,0.82836216,3150.3,3149.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767846265010,0.82836216,3150.3,3149.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1767846265912,0.82836216,3150.3,3149.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846266110,0.82836216,3150.3,3149.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1767846266111,0.82836216,3150.3,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846269418,1.21967668,3150.4,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846269631,0.82836216,3151.0,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846269922,1.14269231,3150.9,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846270123,0.82836216,3150.9,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846273220,0.81845151,3151.3,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846273423,0.31425215,3151.2,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846273618,0.81845151,3151.0,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846273824,0.31425215,3150.9,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846275526,0.00476841,3150.5,3149.5,5.84289086]
["bitfinex-derivatives","ETHF0:USTF0",1767846275728,0.97728151,3151.4,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846275920,0.81845151,3151.2,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846276222,0.31445902,3151.1,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846276428,0.31445902,3151.0,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846276623,0.31445902,3150.9,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846276829,0.81845151,3151.2,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846277025,0.31455932,3151.1,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846277225,0.31455932,3151.0,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846277426,0.31455932,3150.9,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846277627,0.31455932,3150.8,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846277823,0.81845151,3151.2,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846278131,0.31469629,3151.1,3149.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846278329,0.31469629,3151.0,3149.6,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846278630,0.81845151,3151.2,3149.6,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846278828,1.13325927,3151.1,3149.6,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846279024,0.31480776,3151.0,3149.6,0.97989086]
["bitfinex-derivatives","ETHF0:USTF0",1767846280530,0.31480776,3151.0,3150.2,0.97837124]
["bitfinex-derivatives","ETHF0:USTF0",1767846280729,0.31480776,3151.0,3150.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846285836,0.31480776,3151.0,3150.3,5.83737124]
["bitfinex-derivatives","ETHF0:USTF0",1767846286035,0.97728151,3151.4,3150.3,5.83737124]
["bitfinex-derivatives","ETHF0:USTF0",1767846286334,0.3148367,3151.3,3150.3,5.83737124]
["bitfinex-derivatives","ETHF0:USTF0",1767846286534,0.3148367,3151.2,3150.3,5.83737124]
["bitfinex-derivatives","ETHF0:USTF0",1767846286736,0.97728151,3151.4,3150.6,0.97837124]
["bitfinex-derivatives","ETHF0:USTF0",1767846287037,0.31482372,3151.3,3150.6,0.97837124]
["bitfinex-derivatives","ETHF0:USTF0",1767846287341,0.31482372,3151.2,3150.3,5.83737124]
["bitfinex-derivatives","ETHF0:USTF0",1767846287635,0.81845151,3151.3,3150.3,5.83737124]
["bitfinex-derivatives","ETHF0:USTF0",1767846287833,0.81845151,3151.3,3150.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846288538,0.81845151,3151.1,3150.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846290342,0.81845151,3151.0,3150.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767846292037,0.81845151,3151.0,3150.5,2.07202998]
["bitfinex-derivatives","ETHF0:USTF0",1767846292237,0.15883,3151.4,3150.5,0.90594646]
["bitfinex-derivatives","ETHF0:USTF0",1767846292434,6.31478005,3151.3,3150.2,4.86198065]
["bitfinex-derivatives","ETHF0:USTF0",1767846292636,0.31478005,3151.2,3150.2,4.86198065]
["bitfinex-derivatives","ETHF0:USTF0",1767846292839,0.31478005,3151.1,3150.2,4.86198065]
["bitfinex-derivatives","ETHF0:USTF0",1767846293034,0.31478005,3151.0,3150.2,4.86198065]
["bitfinex-derivatives","ETHF0:USTF0",1767846293246,6.0,3151.3,3150.2,4.86198065]
["bitfinex-derivatives","ETHF0:USTF0",1767846293439,0.31481801,3151.2,3150.2,4.86198065]
["bitfinex-derivatives","ETHF0:USTF0",1767846293644,0.31481801,3151.1,3150.2,4.86198065]
["bitfinex-derivatives","ETHF0:USTF0",1767846293842,0.31481801,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846294041,6.0,3151.3,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846294245,0.31481961,3151.2,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846294439,0.31481961,3151.1,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846294639,0.31481961,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846294943,6.0,3151.3,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846295240,0.31485909,3151.2,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846295446,0.31485909,3151.1,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846295636,0.31485909,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846295836,6.0,3151.3,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846296141,0.31491809,3151.2,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846296340,0.31491809,3151.1,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846296546,0.31491809,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846296840,0.31500816,3150.9,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846297140,6.0,3151.3,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846297342,0.31500773,3151.2,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846297642,0.31500773,3151.1,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846297842,0.31500773,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846298045,0.31500773,3150.9,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846298343,7.13720124,3151.4,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846298535,0.31518708,3151.3,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846298737,0.31518708,3151.2,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846299031,0.31518708,3151.1,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846299243,0.31518494,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846299443,0.31518494,3150.9,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846299639,7.13720124,3151.4,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846299943,0.31531648,3151.3,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846300147,0.31531629,3151.2,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846300339,0.31531629,3151.1,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846300535,0.31531629,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846300735,0.31531629,3150.9,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846300938,7.13720124,3151.4,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846301141,0.3153357,3151.3,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846301340,0.3153357,3151.2,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846301645,0.3153357,3151.1,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846301940,0.3153357,3151.0,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846302146,0.038,3151.7,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846302343,0.31536928,3151.6,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846302544,0.31536928,3151.5,3150.3,0.7998227]
["bitfinex-derivatives","ETHF0:USTF0",1767846302745,0.31536928,3151.5,3150.2,4.86298065]
["bitfinex-derivatives","ETHF0:USTF0",1767846302746,0.31536928,3151.4,3150.8,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846303046,2.82669837,3152.2,3151.1,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846303241,2.82669837,3152.3,3151.1,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846303441,2.82669837,3152.4,3151.1,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846303737,2.82669837,3152.5,3151.4,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846303938,2.82669837,3152.5,3151.6,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846304138,8.82669837,3152.5,3151.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846304342,2.98546837,3152.6,3151.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846304735,0.15877,3152.6,3151.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846304948,3.65621263,3153.0,3151.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846305151,0.82951426,3153.0,3151.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846306343,0.038,3153.0,3151.6,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846306542,0.038,3153.0,3151.8,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846308744,0.038,3153.0,3151.9,5.63727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846310556,0.038,3153.0,3152.0,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846311155,0.15872,3153.6,3152.3,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846312247,0.15871,3153.8,3152.5,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846312556,0.97837124,3154.1,3152.5,0.78069991]
["bitfinex-derivatives","ETHF0:USTF0",1767846312954,2.82669837,3154.4,3153.2,0.97837124]
["bitfinex-derivatives","ETHF0:USTF0",1767846313253,0.19667,3154.5,3153.2,5.83937124]
["bitfinex-derivatives","ETHF0:USTF0",1767846313448,0.038,3154.5,3153.4,1.75564912]
["bitfinex-derivatives","ETHF0:USTF0",1767846313644,0.038,3154.5,3153.5,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846314048,0.038,3154.5,3153.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846314249,0.038,3154.5,3153.2,5.63827788]
["bitfinex-derivatives","ETHF0:USTF0",1767846314857,0.97837124,3154.3,3153.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1767846315058,0.97837124,3154.0,3153.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1767846315360,0.97837124,3153.9,3153.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1767846316954,0.97837124,3153.6,3153.0,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1767846317163,6.0,3153.6,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846317460,0.15871,3153.8,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846317461,0.97837124,3153.5,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846319360,0.15871,3153.7,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846319660,0.97837124,3153.5,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846319857,0.97837124,3153.6,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846320661,6.0,3153.6,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846320855,0.97837124,3153.6,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846321570,1.9285955,3153.7,3152.5,0.00342203]
["bitfinex-derivatives","ETHF0:USTF0",1767846322063,0.15871,3153.7,3152.5,0.78069991]
["bitfinex-derivatives","ETHF0:USTF0",1767846322271,0.79151426,3154.1,3152.5,0.78069991]
["bitfinex-derivatives","ETHF0:USTF0",1767846322472,0.30825747,3154.0,3152.5,0.78069991]
["bitfinex-derivatives","ETHF0:USTF0",1767846322673,0.97837124,3153.8,3152.5,3.09869991]
["bitfinex-derivatives","ETHF0:USTF0",1767846323866,0.97837124,3153.8,3152.5,5.63569991]
["bitfinex-derivatives","ETHF0:USTF0",1767846324073,0.95020426,3154.1,3152.5,5.63569991]
["bitfinex-derivatives","ETHF0:USTF0",1767846324362,1.28670913,3154.0,3152.5,5.63569991]
["bitfinex-derivatives","ETHF0:USTF0",1767846324668,0.97837124,3154.0,3152.5,5.63569991]
["bitfinex-derivatives","ETHF0:USTF0",1767846324966,0.95020426,3154.1,3152.6,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846325168,0.30844528,3154.0,3152.6,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846325470,1.13706124,3154.1,3152.6,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846325659,0.30853095,3154.0,3152.8,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846325862,0.15869,3154.1,3152.8,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846328359,0.15869,3154.1,3153.0,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846328669,0.038,3154.5,3153.3,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846328879,0.30894626,3154.4,3153.3,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846329167,0.038,3154.5,3153.3,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846329362,0.038,3154.5,3153.5,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846329570,0.038,3154.5,3153.6,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846330267,2.82669837,3155.1,3153.6,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846330473,3.97794733,3155.4,3153.9,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846330671,0.30911563,3155.3,3153.9,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846330892,3.135814,3155.2,3153.9,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846331082,0.30911563,3155.1,3153.9,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846331287,6.9632657,3155.4,3153.9,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846331593,0.30924268,3155.3,3153.9,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846331794,0.30924268,3155.2,3153.9,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846331992,2.82669837,3155.5,3154.1,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846332190,0.30926261,3155.4,3154.1,0.77727788]
["bitfinex-derivatives","ETHF0:USTF0",1767846332390,4.0688324,3155.6,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846332594,0.30930987,3155.5,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846332892,0.30930987,3155.4,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846333098,4.0688324,3155.6,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846333392,3.13599842,3155.5,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846333695,0.30930005,3155.4,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846334793,2.82669837,3155.5,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846334993,1.24213403,3155.6,3154.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846335500,1.24213403,3155.6,3154.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846336702,1.24213403,3155.6,3154.6,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846337591,3.97794733,3156.1,3154.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767846337792,3.97794733,3156.1,3154.6,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846337993,0.7512448,3156.4,3154.6,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846338200,0.30916611,3156.3,3154.8,0.78196423]
["bitfinex-derivatives","ETHF0:USTF0",1767846338499,0.15857,3156.5,3154.8,0.78426191]
["bitfinex-derivatives","ETHF0:USTF0",1767846338699,0.7512448,3156.9,3154.9,0.78196423]
["bitfinex-derivatives","ETHF0:USTF0",1767846338903,7.38761647,3157.4,3155.2,0.78196423]
["bitfinex-derivatives","ETHF0:USTF0",1767846338904,8.13886127,3157.4,3155.2,0.78196423]
["bitfinex-derivatives","ETHF0:USTF0",1767846339105,0.30905289,3157.3,3155.4,0.78196423]
["bitfinex-derivatives","ETHF0:USTF0",1767846339401,40.8,3157.6,3154.8,0.78220467]
["bitfinex-derivatives","ETHF0:USTF0",1767846339402,0.7512448,3157.1,3154.8,0.78220467]
["bitfinex-derivatives","ETHF0:USTF0",1767846339605,0.30871417,3157.0,3154.9,8.80690699]
["bitfinex-derivatives","ETHF0:USTF0",1767846339801,0.30871417,3157.0,3155.1,0.77990699]
["bitfinex-derivatives","ETHF0:USTF0",1767846340195,0.7512448,3157.4,3155.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767846340391,0.30847164,3157.3,3155.3,0.78547851]
["bitfinex-derivatives","ETHF0:USTF0",1767846340596,0.7512448,3157.4,3155.5,0.78547851]
["bitfinex-derivatives","ETHF0:USTF0",1767846340995,0.7512448,3157.4,3155.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846341196,0.7512448,3157.4,3155.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767846341397,0.7512448,3157.4,3155.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846341801,0.7512448,3157.2,3155.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846342000,0.7512448,3157.2,3154.9,0.78547851]
["bitfinex-derivatives","ETHF0:USTF0",1767846342193,0.7512448,3156.9,3155.0,8.81473227]
["bitfinex-derivatives","ETHF0:USTF0",1767846342794,0.7512448,3156.9,3155.1,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846343205,0.9097948,3156.9,3154.8,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1767846343504,0.9097948,3156.9,3154.9,8.81373227]
["bitfinex-derivatives","ETHF0:USTF0",1767846343904,0.9097948,3156.9,3155.0,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846345697,0.7512448,3156.5,3154.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767846345899,0.7512448,3156.5,3154.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846346205,0.7512448,3156.5,3154.8,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1767846346401,0.15858,3156.3,3154.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846346810,0.9098248,3156.3,3154.8,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1767846349214,0.7512448,3156.1,3154.8,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1767846351300,3.57124551,3156.6,3154.8,6.79002995]
["bitfinex-derivatives","ETHF0:USTF0",1767846351505,0.15856,3156.8,3154.9,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846351704,0.7512448,3157.2,3154.9,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846352513,0.7512448,3157.2,3154.9,0.94638227]
["bitfinex-derivatives","ETHF0:USTF0",1767846354310,0.7512448,3157.2,3155.0,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846354516,0.15853,3157.3,3155.2,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846354720,0.15853,3157.3,3155.4,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846355011,0.15853,3157.3,3155.6,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846355713,0.9097748,3157.3,3155.6,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846356612,0.9097748,3157.3,3155.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1767846357020,0.7512448,3157.3,3155.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1767846357204,2.82000071,3157.7,3155.8,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846357411,0.30883031,3157.6,3155.8,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846357710,0.9097448,3157.9,3155.8,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846358012,1.06005387,3157.8,3155.9,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846358206,0.7512448,3157.8,3155.9,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846358406,1.06019414,3157.7,3155.9,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846358609,0.7512448,3157.7,3155.9,0.78773227]
["bitfinex-derivatives","ETHF0:USTF0",1767846359108,1.21886709,3157.6,3155.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1767846359308,0.7512448,3157.5,3155.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1767846359615,0.7512448,3157.5,3155.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846360412,0.15852,3157.4,3155.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846360717,0.9097648,3157.4,3155.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846362215,0.15852,3157.4,3156.0,0.86660502]
["bitfinex-derivatives","ETHF0:USTF0",1767846362721,3.6609012,3157.8,3156.0,6.86660502]
["bitfinex-derivatives","ETHF0:USTF0",1767846362915,0.30936857,3157.7,3156.1,0.86660502]
["bitfinex-derivatives","ETHF0:USTF0",1767846363115,0.84090049,3157.8,3156.1,0.86660502]
["bitfinex-derivatives","ETHF0:USTF0",1767846363312,0.30942742,3157.7,3156.1,0.86660502]
["bitfinex-derivatives","ETHF0:USTF0",1767846363618,0.84090049,3157.8,3156.1,0.86660502]
["bitfinex-derivatives","ETHF0:USTF0",1767846363818,0.86620186,3157.6,3156.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846364612,0.86620186,3157.6,3155.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767846364823,0.86620186,3157.4,3155.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846365006,0.86620186,3157.2,3155.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767846365209,0.86620186,3157.0,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846365410,0.30947546,3156.9,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846366211,0.86620186,3156.8,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846366522,0.86620186,3156.8,3155.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846367025,0.30976949,3156.7,3155.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846367213,0.15855,3156.9,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846367420,0.3099195,3156.8,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846367620,0.3099195,3156.7,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846367827,2.82000071,3157.0,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846368013,0.30991789,3156.9,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846368215,0.30991789,3156.8,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846368415,0.30991789,3156.7,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846368620,3.68620257,3157.0,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846368823,0.30996858,3156.9,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846369020,0.30996858,3156.8,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846369221,0.30996858,3156.7,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846369425,0.86620186,3156.9,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846369621,0.30996973,3156.8,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846369822,0.30996973,3156.7,3155.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846370025,2.82000071,3157.3,3155.5,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846370215,2.82000071,3157.5,3155.7,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846370412,0.30989384,3157.4,3155.7,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846370721,2.82000071,3157.8,3155.9,1.01421277]
["bitfinex-derivatives","ETHF0:USTF0",1767846370925,0.30986346,3157.7,3156.0,5.70361277]
["bitfinex-derivatives","ETHF0:USTF0",1767846371116,0.30986346,3157.6,3156.0,8.87561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846371416,2.82000071,3157.9,3156.0,8.87561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846371616,0.30979276,3157.8,3156.0,8.87561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846371918,0.30979276,3157.7,3156.1,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846372216,2.82000071,3157.9,3156.1,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846372416,0.30972518,3157.8,3156.1,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846372713,0.30972518,3157.7,3156.1,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846372919,2.82000071,3157.9,3156.1,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846373114,0.30972502,3157.8,3156.1,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846373314,0.30972502,3157.7,3156.1,6.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846373522,2.97849071,3158.0,3156.1,6.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846373721,0.30966938,3157.9,3156.1,6.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846373916,2.97849071,3158.0,3156.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846373917,0.30966938,3157.8,3156.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846374120,0.15849,3158.0,3156.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846374323,0.30963282,3157.9,3156.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846374519,1.02469186,3158.0,3156.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846374725,1.17578892,3157.9,3156.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846374925,0.86620186,3157.9,3156.2,0.85561277]
["bitfinex-derivatives","ETHF0:USTF0",1767846378029,0.15849,3158.0,3156.0,8.17859]
["bitfinex-derivatives","ETHF0:USTF0",1767846378030,0.86620186,3157.7,3156.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846378329,0.86620186,3157.7,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846378921,2.82000071,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846379118,0.30965125,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846379322,0.30965125,3157.7,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846379532,3.84469257,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846379726,0.30980943,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846379926,0.30980943,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846380124,0.31001114,3157.7,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846380330,3.84469257,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846380529,0.31000838,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846380823,0.31000838,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846381035,0.86620186,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846381226,0.30999316,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846381420,0.30999316,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846381622,0.86620186,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846381933,0.31023881,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846382229,0.31023881,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846382428,0.86620186,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846382729,0.31022892,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846383032,0.31022899,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846383229,0.86620186,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846383430,0.31024027,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846383625,0.31024027,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846383831,0.86620186,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846384034,0.31023901,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846384228,0.31023901,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846384527,0.86620186,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846384729,0.31026052,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846384933,0.31026052,3157.8,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846385232,0.86620186,3158.0,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846385423,0.31024439,3157.9,3156.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846385732,0.86620186,3158.4,3156.7,0.79004414]
["bitfinex-derivatives","ETHF0:USTF0",1767846386032,2.82000071,3158.7,3156.7,0.79004414]
["bitfinex-derivatives","ETHF0:USTF0",1767846386334,0.31019529,3158.6,3156.9,0.95150186]
["bitfinex-derivatives","ETHF0:USTF0",1767846386521,3.97794733,3159.2,3157.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767846386719,0.86620186,3159.7,3157.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1767846387222,0.86620186,3159.7,3158.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767846387426,0.86620186,3159.7,3158.0,14.17949]
["bitfinex-derivatives","ETHF0:USTF0",1767846387624,0.86620186,3160.6,3158.1,0.80027148]
["bitfinex-derivatives","ETHF0:USTF0",1767846388124,0.86620186,3160.3,3158.0,8.17949]
["bitfinex-derivatives","ETHF0:USTF0",1767846388317,0.86620186,3160.3,3158.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1767846388720,1.02458186,3160.3,3158.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1767846388919,0.86620186,3160.1,3158.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1767846389135,1.02459186,3160.1,3158.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1767846389633,1.02459186,3160.1,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846389823,1.02459186,3160.1,3157.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1767846390024,1.02459186,3160.1,3158.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1767846392033,0.86620186,3160.1,3158.0,2.27899336]
["bitfinex-derivatives","ETHF0:USTF0",1767846393430,0.86620186,3160.1,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846393638,0.89445981,3159.9,3157.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767846393840,1.05285981,3159.9,3158.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846394641,0.89445981,3159.6,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846394942,1.05287981,3159.6,3157.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1767846395434,0.89445981,3159.5,3157.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1767846396025,1.05287981,3159.5,3157.8,4.84818399]
["bitfinex-derivatives","ETHF0:USTF0",1767846396232,0.89445981,3159.4,3157.8,4.84818399]
["bitfinex-derivatives","ETHF0:USTF0",1767846396443,0.89445981,3159.4,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846397840,7.05287981,3159.4,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846398030,0.89445981,3159.2,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846398729,0.89445981,3159.8,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846398930,0.89445981,3159.6,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846399131,1.05287981,3159.6,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846399340,0.89445981,3159.4,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846399548,0.89445981,3159.2,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846399746,3.72049693,3159.7,3157.8,0.88110229]
["bitfinex-derivatives","ETHF0:USTF0",1767846400047,0.89445981,3159.5,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846400946,0.89445981,3159.3,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846401132,0.89445981,3159.1,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846401532,0.89445981,3158.9,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846401938,0.89445981,3158.7,3157.8,0.00318399]
["bitfinex-derivatives","ETHF0:USTF0",1767846402138,0.89445981,3158.7,3157.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767846403153,0.89711812,3158.7,3157.1,4.8476162]
["bitfinex-derivatives","ETHF0:USTF0",1767846404245,0.89445981,3158.6,3157.1,4.8476162]
["bitfinex-derivatives","ETHF0:USTF0",1767846406252,0.89445981,3158.4,3157.1,4.8476162]
["bitfinex-derivatives","ETHF0:USTF0",1767846408051,0.00265831,3158.7,3157.1,10.8476162]
["bitfinex-derivatives","ETHF0:USTF0",1767846408244,0.89711812,3158.7,3157.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846409046,0.89711812,3158.7,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846409847,0.00265831,3158.7,3157.3,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846410051,0.00265831,3158.7,3157.2,12.37730544]
["bitfinex-derivatives","ETHF0:USTF0",1767846410052,0.89445981,3159.6,3157.5,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846410247,0.30708856,3159.5,3157.5,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846410448,0.30708856,3159.4,3157.5,1.0364383]
["bitfinex-derivatives","ETHF0:USTF0",1767846410655,0.89445981,3159.6,3157.6,1.0364283]
["bitfinex-derivatives","ETHF0:USTF0",1767846410845,0.1584,3159.9,3157.6,1.0364283]
["bitfinex-derivatives","ETHF0:USTF0",1767846411047,0.30712153,3159.8,3157.6,1.0364283]
["bitfinex-derivatives","ETHF0:USTF0",1767846411348,0.30712153,3159.7,3157.6,1.0364283]
["bitfinex-derivatives","ETHF0:USTF0",1767846411548,0.1584,3159.9,3157.6,1.0364283]
["bitfinex-derivatives","ETHF0:USTF0",1767846411549,0.30712153,3159.6,3157.6,1.0364283]
["bitfinex-derivatives","ETHF0:USTF0",1767846411855,1.05285981,3159.9,3157.6,1.0364283]
["bitfinex-derivatives","ETHF0:USTF0",1767846412056,0.30716254,3159.8,3157.8,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846412258,0.30716254,3159.7,3157.8,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846412453,0.30716254,3159.6,3157.8,6.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846412752,1.05285981,3159.9,3157.8,6.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846413055,1.20166575,3159.8,3157.8,6.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846413357,0.30720594,3159.7,3157.8,6.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846413550,1.20166575,3159.7,3157.8,6.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846413856,0.89445981,3159.5,3157.9,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767846414149,0.1584,3159.9,3157.9,8.8899183]
["bitfinex-derivatives","ETHF0:USTF0",1767846414457,0.3072731,3159.8,3158.0,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846414754,0.3072731,3159.7,3158.0,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846415051,0.3072731,3159.6,3158.0,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846415242,0.1584,3159.9,3158.0,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846415441,0.30743603,3159.8,3158.1,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846415656,0.89445981,3160.0,3158.1,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846415954,0.89445981,3159.8,3158.1,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846416156,0.89445981,3159.6,3158.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1767846417454,0.15839,3160.0,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846417657,0.30743009,3159.9,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846417844,0.30743009,3159.8,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846418049,1.05284981,3160.0,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846418252,0.30742337,3159.9,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846418447,0.30742337,3159.8,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846418651,0.89445981,3160.0,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846418858,0.30743132,3159.9,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846419053,0.30743132,3159.8,3158.2,4.8929183]
["bitfinex-derivatives","ETHF0:USTF0",1767846419362,0.89445981,3160.0,3158.3,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846419653,0.30740873,3159.9,3158.3,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846419954,4.01481577,3160.7,3158.9,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846420153,0.30738558,3160.6,3159.0,8.8889183]
["bitfinex-derivatives","ETHF0:USTF0",1767846420361,2.08323846,3160.7,3159.0,8.8889183]
["bitfinex-derivatives","ETHF0:USTF0",1767846420657,0.89445981,3160.5,3159.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846420847,1.20180517,3160.4,3159.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767846421050,0.89445981,3160.4,3158.5,1.0363883]
["bitfinex-derivatives","ETHF0:USTF0",1767846421247,0.30726919,3160.3,3158.5,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846421448,0.89445981,3160.3,3158.5,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846421760,0.89445981,3160.1,3158.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1767846421955,0.89445981,3159.9,3157.8,0.8779183]
["bitfinex-derivatives","ETHF0:USTF0",1767846422160,1.26831323,3159.8,3157.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1767846422361,0.9610467,3159.8,3157.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1767846422557,0.9610467,3159.8,3157.9,8.94935957]
["bitfinex-derivatives","ETHF0:USTF0",1767846422759,0.9610467,3160.3,3158.0,0.93935957]
["bitfinex-derivatives","ETHF0:USTF0",1767846422958,0.15837,3160.4,3158.0,0.93935957]
["bitfinex-derivatives","ETHF0:USTF0",1767846422959,1.2715806,3160.2,3158.0,0.93935957]
["bitfinex-derivatives","ETHF0:USTF0",1767846423258,0.30729298,3160.1,3158.0,0.93935957]
["bitfinex-derivatives","ETHF0:USTF0",1767846423459,0.96428762,3160.2,3158.0,1.09784957]
["bitfinex-derivatives","ETHF0:USTF0",1767846423659,0.96428762,3160.2,3158.1,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846423849,0.30725359,3160.1,3158.1,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846424049,0.96428762,3160.2,3158.1,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846424261,0.30722097,3160.1,3158.1,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846424569,0.96428762,3160.2,3158.1,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846424856,0.15837,3160.4,3158.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767846424857,0.96428762,3160.0,3158.2,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767846425159,0.96428762,3159.8,3158.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767846425359,0.15838,3160.2,3158.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767846425360,0.96428762,3159.6,3158.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767846425759,0.96428762,3159.6,3157.6,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846426060,0.96428762,3159.6,3157.7,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767846426258,0.96428762,3159.6,3157.6,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846426560,0.96428762,3159.6,3157.7,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767846427253,0.96428762,3159.6,3157.8,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767846427460,0.96428762,3159.6,3157.9,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846427867,0.96428762,3159.6,3158.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1767846428452,0.96428762,3159.6,3157.9,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846428654,0.96428762,3159.6,3158.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1767846428961,0.96428762,3159.6,3157.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767846429166,0.96428762,3159.6,3157.7,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1767846429354,0.96428762,3159.6,3157.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1767846429866,0.96428762,3159.6,3157.6,1.09093391]
["bitfinex-derivatives","ETHF0:USTF0",1767846430165,0.96428762,3159.6,3157.7,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1767846430965,0.96428762,3159.4,3157.8,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1767846434363,0.96428762,3159.4,3157.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846435362,0.96428762,3159.4,3158.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846436164,0.96428762,3159.4,3158.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846436364,0.96428762,3159.2,3158.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846436667,0.96428762,3159.2,3157.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767846436969,0.96428762,3159.2,3157.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846437469,0.96428762,3159.2,3157.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846438864,2.82603712,3160.0,3157.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767846438865,1.27243451,3159.1,3157.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767846439065,0.96428762,3159.1,3157.2,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846439366,1.27243869,3159.0,3157.2,0.93242391]
["bitfinex-derivatives","ETHF0:USTF0",1767846439579,0.96428762,3158.8,3157.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1767846439865,0.30815107,3158.9,3157.1,0.0036162]
["bitfinex-derivatives","ETHF0:USTF0",1767846439866,0.96428762,3158.6,3157.1,0.0036162]
["bitfinex-derivatives","ETHF0:USTF0",1767846440071,0.30815107,3158.5,3157.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846441871,1.27243869,3158.5,3157.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846442168,0.96428762,3158.5,3157.1,0.0036162]
["bitfinex-derivatives","ETHF0:USTF0",1767846442362,0.96428762,3158.3,3157.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846442567,0.30806095,3158.2,3157.2,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846445869,1.27234857,3158.2,3157.1,0.0036162]
["bitfinex-derivatives","ETHF0:USTF0",1767846446069,0.96428762,3158.2,3157.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846447572,0.30739192,3158.1,3157.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846447778,0.96428762,3158.5,3157.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846447970,0.30737891,3158.4,3157.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846448172,0.30737891,3158.3,3157.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846448370,0.96428762,3158.5,3157.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846448570,0.00314406,3158.3,3157.0,4.85066455]
["bitfinex-derivatives","ETHF0:USTF0",1767846450375,0.00314406,3158.3,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846450583,0.00314406,3158.3,3157.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846452074,0.00314406,3158.3,3157.1,5.77137194]
["bitfinex-derivatives","ETHF0:USTF0",1767846456981,0.00314406,3158.3,3157.1,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846457178,6.00314406,3158.3,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846457482,0.92648213,3158.1,3157.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846457691,0.30754559,3158.0,3157.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846459492,6.30754559,3158.0,3157.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846459786,0.92648213,3158.1,3157.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846459980,0.92648213,3157.9,3157.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846460174,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846461186,0.30761689,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846461386,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846461583,0.30761689,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846461788,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846461989,0.30761689,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846462193,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846462393,0.30762915,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846462695,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846462878,0.30762915,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846463082,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846463392,0.30765882,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846463588,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846463789,0.30765873,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846464093,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846464398,0.30770738,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846464583,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846464783,0.30770734,3157.8,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846465087,0.92648213,3157.9,3157.0,0.00266455]
["bitfinex-derivatives","ETHF0:USTF0",1767846465283,0.00314406,3158.3,3157.0,6.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846465481,0.00314406,3158.3,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846471494,0.30829398,3158.2,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846471696,0.00314406,3158.3,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846472204,0.30829391,3158.2,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846472501,0.00314406,3158.3,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846472801,0.30832132,3158.2,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846473002,0.00314406,3158.3,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846473296,0.30832117,3158.2,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846473501,0.00314406,3158.3,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846473801,0.3083125,3158.2,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846474100,0.00314406,3158.3,3157.0,0.92603649]
["bitfinex-derivatives","ETHF0:USTF0",1767846474306,0.92648213,3157.9,3155.8,3.9958513]
["bitfinex-derivatives","ETHF0:USTF0",1767846474599,0.30830905,3157.8,3155.9,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846474791,0.92648213,3158.1,3155.9,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846474990,0.30834187,3158.0,3156.0,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846475186,0.30834187,3157.9,3156.0,0.92577826]
["bitfinex-derivatives","ETHF0:USTF0",1767846475392,0.92648213,3158.1,3156.1,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846475598,0.30832875,3158.0,3156.1,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846475896,0.30832875,3157.9,3156.1,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846476099,0.92648213,3158.1,3156.1,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846476299,0.30831807,3158.0,3156.1,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846476500,0.30831807,3157.9,3156.1,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846476700,0.92648213,3158.1,3156.3,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846476900,0.3083181,3158.0,3156.4,4.09337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846477114,0.3083181,3157.9,3156.4,4.09337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846477305,0.92648213,3158.1,3156.4,4.09337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846477605,0.30830844,3158.0,3156.4,4.09337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846477796,0.30830844,3157.9,3156.4,4.09337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846477997,0.92648213,3158.1,3156.5,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846478198,0.00314406,3158.3,3156.5,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846480701,0.3082533,3158.2,3156.6,5.77037194]
["bitfinex-derivatives","ETHF0:USTF0",1767846480901,0.00314406,3158.3,3156.6,5.77037194]
["bitfinex-derivatives","ETHF0:USTF0",1767846481200,0.30825713,3158.2,3156.6,5.77037194]
["bitfinex-derivatives","ETHF0:USTF0",1767846481396,0.00314406,3158.3,3156.7,0.92337194]
["bitfinex-derivatives","ETHF0:USTF0",1767846481604,0.00314406,3158.3,3156.7,1.08193194]
["bitfinex-derivatives","ETHF0:USTF0",1767846484303,0.00314406,3158.3,3156.9,0.96509013]
["bitfinex-derivatives","ETHF0:USTF0",1767846486611,0.00314406,3158.3,3156.9,2.02013311]
["bitfinex-derivatives","ETHF0:USTF0",1767846488519,0.00314406,3158.3,3156.9,0.96509013]
["bitfinex-derivatives","ETHF0:USTF0",1767846491018,0.92425833,3158.3,3157.0,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1767846492420,0.92425833,3158.3,3156.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767846492622,0.92425833,3158.3,3156.9,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1767846501026,0.92425833,3158.3,3156.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767846501228,0.92425833,3158.3,3156.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1767846505022,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846505327,0.30853412,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846505528,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846505731,0.30854417,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846505929,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846506231,0.30854392,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846506424,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846506729,0.30862195,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846507029,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846507226,0.30871492,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846507428,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846507626,0.30872162,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846507819,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846508015,0.30872162,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846508225,0.30886263,3158.1,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846508430,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846508631,0.30885757,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846508835,0.30887169,3158.1,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846509033,0.30887169,3158.0,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846509232,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846509531,0.30888327,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846509732,0.30888327,3158.1,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846510026,0.30888327,3158.0,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846510234,0.92425833,3158.3,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846510532,0.30886729,3158.2,3157.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767846510832,0.30886729,3158.2,3156.8,3.32855]
["bitfinex-derivatives","ETHF0:USTF0",1767846510833,1.22998156,3158.1,3156.8,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767846511025,1.22998156,3158.0,3156.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846511225,0.30886729,3157.9,3156.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767846513332,0.30886729,3157.9,3156.5,0.96509013]
["bitfinex-derivatives","ETHF0:USTF0",1767846513536,0.907269,3157.8,3156.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846513730,0.30886729,3157.7,3156.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846513931,0.907269,3157.8,3156.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846514237,0.30881119,3157.7,3156.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767846514431,0.907269,3157.8,3156.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846514637,1.21597349,3157.7,3156.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846514832,0.907269,3157.7,3156.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767846515238,0.907269,3157.7,3156.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767846515437,0.3086234,3157.6,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846515634,0.907269,3157.7,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846515834,0.30864085,3157.6,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846516032,0.907269,3157.7,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846516538,0.30855659,3157.6,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846516741,0.907269,3157.7,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846516937,0.30855961,3157.6,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846517236,0.907269,3157.7,3156.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846517433,1.21574704,3157.6,3156.1,0.91968402]
["bitfinex-derivatives","ETHF0:USTF0",1767846517638,0.907269,3157.6,3156.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767846519638,0.907269,3157.6,3156.1,0.91968402]
["bitfinex-derivatives","ETHF0:USTF0",1767846519832,0.30837096,3157.5,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846520141,0.30837096,3157.4,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846520340,0.907269,3157.6,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846520541,0.30829732,3157.5,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846520735,0.30829732,3157.4,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846520934,0.907269,3157.6,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846521240,0.30829732,3157.5,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846521429,0.30829732,3157.4,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846521631,0.907269,3157.6,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846521841,0.30821278,3157.5,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846522140,0.30821278,3157.4,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846522335,0.907269,3157.6,3156.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767846522535,0.30814298,3157.5,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846522736,0.907269,3157.6,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846522936,0.30813439,3157.5,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846523133,0.907269,3157.6,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846523339,0.30813454,3157.5,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846523543,0.907269,3157.6,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846523847,0.30808573,3157.5,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846524142,0.907269,3157.6,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846524343,0.3080857,3157.5,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846524545,0.907269,3157.6,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846524737,0.30804738,3157.5,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846524941,0.907269,3157.6,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846525247,0.30804738,3157.5,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846525449,0.907269,3157.6,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846525648,0.30801808,3157.5,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846525848,0.907269,3157.6,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846526048,0.30801808,3157.5,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846526346,0.907269,3157.6,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846526538,0.30799716,3157.5,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846526737,0.907269,3157.6,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846526946,0.30799716,3157.5,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846527148,0.907269,3157.6,3156.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767846527344,0.907269,3157.4,3156.0,0.00240632]
["bitfinex-derivatives","ETHF0:USTF0",1767846527546,0.907269,3157.2,3156.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846532054,1.065779,3157.6,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846532251,0.30793256,3157.5,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846532451,0.30793256,3157.4,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846532647,1.065779,3157.6,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846532848,0.30793656,3157.5,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846533051,0.30793656,3157.4,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846533243,1.065779,3157.6,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846533443,0.30796532,3157.5,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846533644,0.30796532,3157.4,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846533844,1.065779,3157.6,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846534048,0.30796558,3157.5,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846534347,0.30796558,3157.4,3156.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846534550,10.0,3158.0,3156.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846534551,10.907269,3158.0,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846534751,0.30799232,3157.9,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846534951,0.30799232,3157.8,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846535150,0.30799232,3157.7,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846535352,10.907269,3158.0,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846535554,0.30804061,3157.9,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846535754,0.30804061,3157.8,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846535952,0.30804061,3157.7,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846536155,10.907269,3158.0,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846536357,0.30804061,3157.9,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846536556,10.907269,3158.0,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846536557,0.30804061,3157.8,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846536861,0.30804061,3157.7,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846537054,10.907269,3158.0,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846537362,0.30809786,3157.9,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846537554,0.30809786,3157.8,3156.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846537863,10.0,3158.0,3156.9,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846538059,0.30815338,3157.9,3156.9,5.90776584]
["bitfinex-derivatives","ETHF0:USTF0",1767846538260,10.0,3158.0,3156.9,5.90776584]
["bitfinex-derivatives","ETHF0:USTF0",1767846538460,0.3082254,3157.9,3156.9,5.90776584]
["bitfinex-derivatives","ETHF0:USTF0",1767846538662,10.907269,3158.0,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846538863,0.30822554,3157.9,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846539161,10.907269,3158.0,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846539363,0.30822421,3157.9,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846539564,10.907269,3158.0,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846539764,0.30827328,3157.9,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846539966,10.907269,3158.0,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846540158,0.30827328,3157.9,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846540358,0.30833152,3157.8,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846540657,10.907269,3158.0,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846540858,0.30833152,3157.9,3156.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767846541063,0.30833152,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846541260,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846541464,0.30832553,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846541668,0.30832553,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846541868,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846542065,0.30836975,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846542261,0.30836975,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846542568,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846542768,0.30840837,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846543064,0.30840837,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846543270,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846543469,0.30844966,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846543672,0.30844966,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846543871,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846544072,0.30844948,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846544268,0.30844948,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846544469,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846544673,0.30844017,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846544878,0.30844017,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846545085,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846545280,0.30844016,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846545477,0.30844016,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846545678,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846545975,0.30842964,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846546176,0.30842964,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846546376,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846546578,0.30841276,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846546778,0.30841276,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846546978,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846547179,0.30841286,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846547381,0.30841286,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846547581,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846547785,0.30839404,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846547979,0.30839404,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846548179,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846548488,0.30838847,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846548679,0.30838847,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846548879,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846549083,0.30837633,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846549283,0.30837633,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846549486,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846549789,0.30835815,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846549990,0.30835815,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846550187,10.907269,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846550386,0.30834838,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846550591,0.30834838,3157.8,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846550793,10.0,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846550993,0.30834545,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846551190,10.0,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846551391,0.30832871,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846551592,10.0,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846551794,0.3083287,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846551991,10.0,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846552291,0.30832871,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846552485,10.0,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846552687,0.30831604,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846552887,10.0,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846553090,0.30831602,3157.9,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846553288,10.0,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846553488,0.29586136,3158.0,3157.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846554092,0.29586136,3158.0,3156.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767846554293,0.29586136,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846555202,0.29586136,3158.0,3156.7,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1767846555392,0.29586136,3158.0,3157.0,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846557295,1.20863297,3158.0,3156.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767846557601,0.91277161,3157.9,3156.6,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767846557799,0.91277161,3157.9,3156.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767846560198,0.91277161,3157.9,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846560396,0.91277161,3157.8,3156.4,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846560595,0.91277161,3157.8,3156.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767846565403,0.30642041,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846565605,0.30642041,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846565793,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846565994,0.30642031,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846566194,0.30642031,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846566395,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846566594,0.30643074,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846566801,0.30643074,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846567008,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846567200,0.30643074,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846567402,0.30643074,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846567603,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846567908,0.30642963,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846568112,0.30642963,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846568408,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846568611,0.3064167,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846568803,0.3064167,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846569002,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846569203,0.30641669,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846569501,0.30641669,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846569694,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846569899,0.3064047,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846570100,0.3064047,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846570300,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846570497,0.30640132,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846570817,0.30640132,3157.6,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846571110,0.30640132,3157.5,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846571316,0.91277161,3157.8,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846571608,0.30639235,3157.7,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846571912,0.30639235,3157.6,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846572113,0.30639235,3157.5,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846572315,0.91277161,3157.8,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846572515,0.3063835,3157.7,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846572814,0.3063835,3157.6,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846573113,0.3063835,3157.5,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846573315,0.91277161,3157.8,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846573508,0.30637537,3157.7,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846573706,0.30637537,3157.6,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846573907,0.30637537,3157.5,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846574108,0.91277161,3157.8,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846574309,0.30636799,3157.7,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846574513,0.30636799,3157.6,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846574714,0.30636799,3157.5,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846574918,0.29586136,3158.0,3156.5,5.89476584]
["bitfinex-derivatives","ETHF0:USTF0",1767846574919,0.29586136,3158.0,3157.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846575119,3.97794733,3158.7,3157.9,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846575306,3.76763962,3159.2,3158.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846575507,0.30622581,3159.1,3158.3,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846575823,0.9416025,3159.6,3158.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846575824,0.9416025,3159.6,3158.6,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846576214,0.94526487,3159.6,3158.6,0.00373205]
["bitfinex-derivatives","ETHF0:USTF0",1767846576717,0.94526487,3159.6,3158.8,0.004753]
["bitfinex-derivatives","ETHF0:USTF0",1767846577120,0.9416025,3159.4,3158.6,0.00373205]
["bitfinex-derivatives","ETHF0:USTF0",1767846582725,0.9416025,3159.2,3158.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846583738,0.9416025,3159.2,3158.0,4.86365811]
["bitfinex-derivatives","ETHF0:USTF0",1767846583932,0.9416025,3158.6,3158.0,0.00265811]
["bitfinex-derivatives","ETHF0:USTF0",1767846584242,0.9416025,3158.3,3156.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767846584426,0.9416025,3158.3,3156.7,1.05576584]
["bitfinex-derivatives","ETHF0:USTF0",1767846584630,0.9416025,3158.0,3156.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1767846585132,0.004753,3157.8,3156.6,3.52243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846587242,0.004753,3157.8,3156.6,9.52243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846589746,0.004753,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846589946,0.004753,3157.8,3156.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767846590440,0.9463555,3157.8,3156.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767846595438,0.004753,3157.8,3156.8,0.91192045]
["bitfinex-derivatives","ETHF0:USTF0",1767846595643,0.9416025,3158.7,3156.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767846595943,0.9416025,3158.7,3157.0,0.91192045]
["bitfinex-derivatives","ETHF0:USTF0",1767846600752,0.9416025,3159.1,3157.4,0.91192045]
["bitfinex-derivatives","ETHF0:USTF0",1767846601055,0.9416025,3159.1,3157.5,5.77892045]
["bitfinex-derivatives","ETHF0:USTF0",1767846601749,0.94526487,3159.6,3157.8,1.05571712]
["bitfinex-derivatives","ETHF0:USTF0",1767846601954,0.29931451,3159.5,3157.9,0.91192045]
["bitfinex-derivatives","ETHF0:USTF0",1767846602157,0.94526487,3159.6,3157.9,1.07042045]
["bitfinex-derivatives","ETHF0:USTF0",1767846602452,0.00366237,3159.6,3158.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767846602655,0.00366237,3159.6,3158.1,1.06194013]
["bitfinex-derivatives","ETHF0:USTF0",1767846602848,0.00366237,3159.6,3158.3,0.90345013]
["bitfinex-derivatives","ETHF0:USTF0",1767846603151,1.00872649,3160.4,3158.4,0.86617832]
["bitfinex-derivatives","ETHF0:USTF0",1767846603354,0.85034649,3160.4,3158.4,1.02464832]
["bitfinex-derivatives","ETHF0:USTF0",1767846604260,0.85389329,3160.4,3158.4,1.02464832]
["bitfinex-derivatives","ETHF0:USTF0",1767846609154,0.85389329,3160.4,3158.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846609660,0.85389329,3160.4,3158.4,0.86617832]
["bitfinex-derivatives","ETHF0:USTF0",1767846609860,0.85389329,3160.4,3158.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846610555,0.85034649,3160.1,3158.0,0.86617832]
["bitfinex-derivatives","ETHF0:USTF0",1767846610751,1.00873649,3160.1,3158.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846612956,0.85034649,3159.9,3157.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767846613154,0.85034649,3159.9,3158.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846614068,0.85034649,3159.9,3158.2,5.73117832]
["bitfinex-derivatives","ETHF0:USTF0",1767846614266,0.85034649,3159.9,3158.3,0.86617832]
["bitfinex-derivatives","ETHF0:USTF0",1767846615765,0.85034649,3159.9,3158.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846618570,0.85034649,3159.9,3157.9,1.05571712]
["bitfinex-derivatives","ETHF0:USTF0",1767846618868,0.85034649,3159.9,3158.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846619058,0.85034649,3159.9,3158.1,0.86617832]
["bitfinex-derivatives","ETHF0:USTF0",1767846619369,0.85034649,3159.9,3158.1,1.02466832]
["bitfinex-derivatives","ETHF0:USTF0",1767846621669,0.85034649,3159.9,3158.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767846621869,0.85034649,3159.9,3158.2,1.02465832]
["bitfinex-derivatives","ETHF0:USTF0",1767846623776,0.85034649,3160.3,3158.4,1.92189544]
["bitfinex-derivatives","ETHF0:USTF0",1767846623964,0.29905167,3160.2,3158.4,0.86617832]
["bitfinex-derivatives","ETHF0:USTF0",1767846624172,0.85034649,3160.1,3158.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846626177,0.29963508,3160.0,3158.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846626378,0.85034649,3160.1,3158.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846626579,0.29965295,3160.0,3158.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846626776,0.85034649,3160.1,3158.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846626972,0.29965285,3160.0,3158.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846627177,0.85034649,3160.1,3158.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846627372,0.85034649,3159.9,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846627579,0.85034649,3159.7,3158.3,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767846627772,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846629167,0.30019991,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846629370,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846629680,0.30021146,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846629980,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846630182,0.30021168,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846630384,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846630580,0.30022288,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846630883,0.30022365,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846631072,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846631271,0.30022391,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846631576,0.30022391,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846631766,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846631970,0.30034925,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846632165,0.30034925,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846632366,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846632573,0.30036015,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846632779,0.30036015,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846632979,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846633279,0.30036029,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846633471,0.30036029,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846633671,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846633871,0.30036229,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846634070,0.30036229,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846634278,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846634578,0.30038471,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846634776,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846634777,0.30038471,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846634979,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846635181,0.30038493,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846635380,0.30038493,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846635580,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846635771,0.30041895,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846635967,0.30041895,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846636179,0.85034649,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846636379,1.14738209,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846636583,0.30046127,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846637383,0.30046127,3159.4,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846637583,1.00531082,3160.0,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846637885,0.30051388,3159.9,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846638086,0.30051388,3159.8,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846638288,0.30051388,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846638586,0.30051388,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846638782,0.30051388,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846638989,0.30051388,3159.4,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846639285,1.00531082,3160.0,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846639481,1.14756638,3159.9,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846639680,0.30064556,3159.8,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846639885,0.30064556,3159.7,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846640086,0.30064556,3159.6,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846640282,0.30064556,3159.5,3158.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846640981,0.84692082,3159.4,3158.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767846641189,0.84692082,3159.2,3158.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767846641486,0.30064556,3159.1,3158.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767846642373,1.14756638,3159.1,3158.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767846642578,0.30064556,3159.0,3158.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767846642780,1.14756638,3158.9,3158.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767846642980,0.84692082,3158.9,3158.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767846643589,0.84692082,3158.9,3157.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767846643896,1.14744253,3158.8,3157.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767846644081,0.30054716,3158.7,3157.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767846644281,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846645487,0.84692082,3158.6,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846645688,0.30034788,3158.5,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846647290,0.84692082,3158.6,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846647491,0.30006414,3158.5,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846647692,0.84692082,3158.6,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846651310,2.06051378,3159.0,3157.6,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846651511,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846651715,0.29973839,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846657917,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846658108,0.29974137,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846658306,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846658516,0.29974232,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846658722,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846658911,0.29974258,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846659105,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846659413,0.29974258,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846659615,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846659916,0.2997619,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846660117,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846660318,0.2997619,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846660524,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846660713,0.29977971,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846661007,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846661210,0.29978824,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846661411,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846661609,0.29980754,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846661820,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846662026,0.29980778,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846662211,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846662411,0.29981839,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846662622,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846662921,0.29984521,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846663121,0.84692082,3158.8,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846663422,0.29985705,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846663607,0.8563711,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846663811,0.29989187,3158.6,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846664013,0.8563711,3158.7,3157.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846664213,0.29990411,3158.6,3157.2,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846664417,0.8563711,3158.7,3157.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846664610,0.29994638,3158.6,3157.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846664812,0.8563711,3158.7,3157.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846665014,1.05514296,3158.5,3156.9,1.93090235]
["bitfinex-derivatives","ETHF0:USTF0",1767846665209,0.8563711,3158.1,3156.5,4.04575939]
["bitfinex-derivatives","ETHF0:USTF0",1767846665415,0.30004872,3158.0,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846665618,0.8588338,3158.1,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846665820,0.30005302,3158.0,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846666023,0.8588338,3158.1,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846666225,0.30005126,3158.0,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846666421,0.8588338,3158.1,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846666620,0.30004745,3158.0,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846666819,0.8588338,3158.1,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846667013,0.30004746,3158.0,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846667317,0.8588338,3158.1,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846667516,0.3000666,3158.0,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846667724,0.8588338,3158.1,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846667914,0.30006661,3158.0,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846668117,0.8588338,3158.1,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846668422,0.30002494,3158.0,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846668722,0.8588338,3158.1,3156.7,5.93614296]
["bitfinex-derivatives","ETHF0:USTF0",1767846668924,0.30011168,3158.0,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846669116,0.8588338,3158.1,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846669315,0.30007405,3158.0,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846669516,0.30007405,3157.9,3156.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767846669822,0.30007405,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846670115,0.8563711,3158.0,3156.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767846670320,0.30012314,3157.9,3156.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767846670624,1.15649424,3157.8,3156.6,4.88443379]
["bitfinex-derivatives","ETHF0:USTF0",1767846670821,0.30012314,3157.7,3156.6,4.88443379]
["bitfinex-derivatives","ETHF0:USTF0",1767846671518,1.1807401,3157.7,3156.6,4.88443379]
["bitfinex-derivatives","ETHF0:USTF0",1767846671708,0.30012314,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846671911,1.1807401,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846672123,0.30012314,3157.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846673225,0.30016776,3157.4,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846673426,0.88061696,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846673731,0.30011089,3157.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846673921,1.03911696,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846674224,0.30010263,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846674413,0.30010263,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846674608,0.30010263,3157.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846674818,0.30010263,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846675019,0.30010263,3157.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846675221,1.03911696,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846675523,0.30001432,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846675722,0.30001432,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846675924,0.30001432,3157.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846676125,0.88061696,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846676325,0.30000917,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846676522,0.30000917,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846676721,0.30000917,3157.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846677029,0.88061696,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846677324,0.29998575,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846677525,0.29998575,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846677721,0.29998575,3157.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846677921,0.88061696,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846678121,0.29996546,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846678322,0.29996546,3157.8,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846678520,0.88061696,3158.0,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846678521,0.29996546,3157.7,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846678723,0.88061696,3158.0,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846678922,0.29994153,3157.9,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846679121,0.29994153,3157.8,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846679318,0.88061696,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846679522,0.29993755,3157.9,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846679723,0.29993755,3157.8,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846679931,0.88061696,3158.0,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846680117,0.29993755,3157.9,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846680429,0.29993755,3157.8,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846680631,0.88061696,3158.0,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846680940,0.29993877,3157.9,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846681117,0.29993877,3157.8,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846681318,0.88061696,3158.0,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846681524,0.29994698,3157.9,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846681724,0.29994698,3157.8,3156.7,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846681919,0.0024627,3158.1,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846681920,0.0024627,3158.1,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846682125,0.29994661,3158.0,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846682325,0.29994661,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846682528,0.29994661,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846682723,0.0024627,3158.1,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846682919,0.29996129,3158.0,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846683122,0.29996129,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846683322,0.29996129,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846683523,0.0024627,3158.1,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846683723,0.29998037,3158.0,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846683929,0.29998037,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846684131,0.29998037,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846684321,0.0024627,3158.1,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846684523,0.30000502,3158.0,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846684723,0.30000502,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846684927,0.30000502,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846685129,0.88061696,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846685430,0.88061696,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846685626,0.88061696,3157.4,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846687025,0.15851,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846687232,0.30006444,3157.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846687435,0.30006444,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846687634,0.30006444,3157.5,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846687825,0.15851,3157.8,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846688029,0.30008088,3157.7,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846688330,0.0024627,3158.1,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846688331,0.0024627,3158.1,3157.2,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846688636,0.30008057,3158.0,3157.2,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846688931,0.0024627,3158.1,3157.2,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846689236,0.30008127,3158.0,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846689426,0.30008127,3157.9,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846689627,0.0024627,3158.1,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846689832,0.3001804,3158.0,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846690032,0.3001804,3157.9,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846690237,0.0024627,3158.1,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846690440,0.30019809,3158.0,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846690738,0.30019809,3157.9,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846691037,0.0024627,3158.1,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846691234,0.30026739,3158.0,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846691434,0.30026739,3157.9,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846691631,0.30026739,3157.8,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846691835,0.88061696,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846692029,0.87071465,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846692231,1.17102567,3157.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846692432,0.87071465,3157.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846692635,1.05514296,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846692636,0.87071465,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846692840,0.30039678,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846693038,0.30039678,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846693239,0.30039678,3157.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846693441,0.30039678,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846693736,0.30039678,3157.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846693938,0.87071465,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846694138,0.3005126,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846694335,0.3005126,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846694542,0.3005126,3157.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846694837,0.3005126,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846695039,0.3005126,3157.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846695237,0.30071396,3157.4,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846695439,0.87071465,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846695643,0.30070864,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846695938,0.30070864,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846696139,0.30070864,3157.7,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846696337,0.0024627,3158.1,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846696640,0.30071513,3158.0,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846696840,0.30071513,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846697139,0.30071513,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846697341,0.30071513,3157.7,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846697536,0.87317735,3158.1,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846697737,0.30072835,3158.0,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846697939,0.30072835,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846698239,0.30072835,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846698458,0.30072835,3157.7,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846698630,0.87317735,3158.1,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846698835,0.30074271,3158.0,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846699140,1.17145736,3157.9,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846699444,0.30074271,3157.8,3156.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846704044,0.30074271,3157.8,3156.6,1.05757675]
["bitfinex-derivatives","ETHF0:USTF0",1767846704245,0.30074271,3157.8,3156.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767846707743,0.30074271,3157.8,3156.9,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846707945,0.0024627,3158.1,3157.5,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846708151,1.02915465,3159.1,3157.8,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846708344,0.87071465,3159.1,3158.1,1.05514296]
["bitfinex-derivatives","ETHF0:USTF0",1767846708546,0.87071465,3159.1,3157.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767846709141,0.87358792,3159.1,3157.4,1.05469437]
["bitfinex-derivatives","ETHF0:USTF0",1767846709345,0.87358792,3159.1,3157.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767846716345,0.87358792,3159.1,3157.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767846719857,0.29737609,3159.0,3157.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767846720158,0.82459473,3159.0,3157.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767846720363,0.82459473,3159.0,3156.7,0.90815143]
["bitfinex-derivatives","ETHF0:USTF0",1767846720654,0.82459473,3158.8,3157.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767846720851,0.82459473,3158.6,3157.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767846721057,0.985908,3159.1,3157.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767846721256,0.82459473,3158.9,3157.1,3.91959143]
["bitfinex-derivatives","ETHF0:USTF0",1767846721454,0.82459473,3158.7,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846721642,0.82459473,3158.5,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846721842,0.82459473,3158.3,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846722045,0.79676845,3158.1,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846722654,0.29749739,3158.0,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846722861,0.79676845,3157.9,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846728860,0.79676845,3158.4,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846729053,1.09430203,3158.3,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846729363,1.09430203,3158.2,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846729566,0.29753358,3158.1,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846729763,0.29753358,3158.0,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846729959,0.79676845,3158.2,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846730165,0.82439953,3158.0,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846730365,0.82439953,3157.8,3156.7,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1767846730563,0.82439953,3157.8,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846730866,0.82439953,3157.6,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846731968,0.82439953,3158.1,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846732165,0.2975032,3158.0,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846732468,1.12190273,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846732768,0.82439953,3157.9,3156.6,0.00243379]
["bitfinex-derivatives","ETHF0:USTF0",1767846735063,0.82439953,3157.9,3156.4,1.54943379]
["bitfinex-derivatives","ETHF0:USTF0",1767846736170,0.82439953,3157.9,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846743367,0.29759439,3157.8,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846743677,0.82439953,3157.9,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846743879,0.29759431,3157.8,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846744069,0.82439953,3157.9,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846744269,1.12199384,3157.8,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846744480,0.82439953,3157.8,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846748183,0.29818285,3157.7,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846748381,0.82439953,3157.8,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846748576,0.29818285,3157.7,3156.4,1.55321685]
["bitfinex-derivatives","ETHF0:USTF0",1767846748775,0.82439953,3157.8,3156.4,4.86578306]
["bitfinex-derivatives","ETHF0:USTF0",1767846749074,1.12258246,3157.7,3156.4,4.86578306]
["bitfinex-derivatives","ETHF0:USTF0",1767846749276,0.29844226,3157.6,3156.4,4.86578306]
["bitfinex-derivatives","ETHF0:USTF0",1767846749472,0.98287953,3158.2,3156.4,4.86578306]
["bitfinex-derivatives","ETHF0:USTF0",1767846749670,0.82439953,3158.0,3156.4,4.86578306]
["bitfinex-derivatives","ETHF0:USTF0",1767846749871,0.29843449,3157.9,3156.4,4.86578306]
["bitfinex-derivatives","ETHF0:USTF0",1767846751971,1.13913335,3157.9,3156.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846752172,0.29843449,3157.8,3156.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846755985,1.13913335,3157.8,3156.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846756283,0.84069886,3157.6,3156.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846756483,0.29843449,3157.5,3156.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846759873,0.29843449,3157.5,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846760078,0.29843449,3157.5,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846760280,0.29843449,3157.5,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846760490,0.29843449,3157.5,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846760684,0.84069886,3157.4,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846760884,0.29843449,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846761390,0.29843449,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846761685,0.84069886,3157.7,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846761886,0.29881049,3157.6,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846762088,0.29881049,3157.5,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846762284,0.29881049,3157.4,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846762490,0.84069886,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846765284,0.1585,3157.9,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846765489,0.84069886,3157.6,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846765789,0.29868074,3157.5,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846765981,0.29868074,3157.4,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846766182,0.29868074,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846766385,0.84069886,3157.6,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846766586,0.29866697,3157.5,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846766787,0.29866697,3157.4,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846766994,0.29866697,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846767289,0.84069886,3157.6,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846767589,1.13935442,3157.5,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846767795,1.13935442,3157.4,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846767981,0.29865556,3157.3,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846768584,0.84069886,3157.4,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846768585,0.29864037,3157.2,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846768791,0.84069886,3157.4,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846768991,0.29864026,3157.3,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846769191,0.29864026,3157.2,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846769494,0.84069886,3157.4,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846769792,0.29862633,3157.3,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846770091,0.1585,3157.9,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846770092,0.99919886,3157.9,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846770285,0.29861881,3157.8,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846770477,0.29861881,3157.7,3156.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846770681,0.99919886,3157.9,3156.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846770682,0.29861881,3157.6,3156.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846770890,0.29861881,3157.5,3156.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846771187,0.29861881,3157.4,3156.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846771390,0.29861881,3157.3,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846771589,0.99919886,3157.9,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846771891,1.13931281,3157.8,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846772087,0.29861395,3157.7,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846772291,0.29861395,3157.6,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846772592,0.29861395,3157.5,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846772785,0.29861395,3157.4,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846772985,0.84069886,3157.8,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846773186,0.29859457,3157.7,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846773394,0.29859457,3157.6,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846773583,0.29859457,3157.5,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846773890,0.84069886,3157.8,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846774093,0.298591,3157.7,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846774292,0.298591,3157.6,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846774486,0.298591,3157.5,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846774689,0.84069886,3157.8,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846774888,0.29858907,3157.7,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846775089,0.29858907,3157.6,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846775387,0.29858907,3157.5,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846775695,0.84069886,3157.8,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846775895,0.29859202,3157.7,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846776096,0.29859202,3157.6,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846776299,0.29859202,3157.5,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846776594,0.84069886,3157.8,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846776795,0.29859111,3157.7,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846776998,0.29859111,3157.6,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846777196,0.29859111,3157.5,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846777400,0.84069886,3157.8,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846777596,0.29859526,3157.7,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846777897,0.29859526,3157.6,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846778099,0.29859526,3157.5,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846778295,0.84069886,3157.8,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846778499,0.84069886,3157.8,3156.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846778500,0.29859909,3157.7,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846778692,0.29859909,3157.6,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846778894,0.84069886,3157.8,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846779101,0.29859976,3157.7,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846779302,0.29859976,3157.6,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846779499,0.29859976,3157.5,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846779702,0.84069886,3157.8,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846779899,0.29860929,3157.7,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846780099,0.29860929,3157.6,3156.5,5.91865101]
["bitfinex-derivatives","ETHF0:USTF0",1767846780403,0.29860929,3157.5,3156.5,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846780597,0.84069886,3157.8,3156.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846780804,0.29860958,3157.7,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846781007,0.29860958,3157.6,3156.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846781196,0.29860958,3157.5,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846781498,0.84069886,3158.2,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846781698,0.84069886,3158.0,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846782006,0.29860287,3157.9,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846782204,0.29860287,3157.8,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846782505,0.29860287,3157.7,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846782697,0.29860287,3157.6,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846782899,0.29860287,3157.5,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846783204,0.84069886,3158.0,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846783404,0.2986076,3157.9,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846783605,0.2986076,3157.8,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846783806,0.2986076,3157.7,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846784002,0.2986076,3157.6,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846784204,0.2986076,3157.5,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846784404,0.84069886,3158.0,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846784600,0.29861106,3157.9,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846784801,0.29861106,3157.8,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846785000,0.29861106,3157.7,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846785198,0.29861106,3157.6,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846785402,0.29861106,3157.5,3156.7,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846785705,0.84069886,3158.0,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846785706,0.80425156,3157.8,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846785914,0.80425156,3157.6,3156.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767846786114,1.10286709,3157.5,3156.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767846786411,0.29861553,3157.4,3156.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767846790323,1.10286709,3157.4,3156.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767846790524,0.29861553,3157.3,3156.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767846791427,0.29861553,3157.3,3156.4,4.87278306]
["bitfinex-derivatives","ETHF0:USTF0",1767846792730,0.29861553,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846792924,0.29861553,3157.3,3156.5,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767846793626,0.29861553,3157.3,3156.4,4.87378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846794125,0.29861553,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846794326,0.29861553,3157.3,3156.4,4.87378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846794829,1.11997435,3157.3,3156.4,4.87378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846795124,0.82135882,3157.3,3156.4,4.87378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846795628,0.82135882,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846795925,0.82135882,3157.3,3156.4,4.87478306]
["bitfinex-derivatives","ETHF0:USTF0",1767846799027,0.82135882,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846799725,0.29861637,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846799916,0.29861637,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846800114,0.82135882,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846800323,0.29861779,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846800627,0.29861779,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846800924,0.82135882,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846801227,0.29858979,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846801429,0.29858979,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846801626,0.82135882,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846801820,0.29856209,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846802021,0.29856209,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846802217,6.82135882,3157.3,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846802425,0.29854192,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846802630,0.29854192,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846802929,0.82135882,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846803229,0.29855068,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846803430,0.82135882,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846803620,0.29852998,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846803927,0.82135882,3157.2,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846804230,0.29852755,3157.1,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846804529,0.82135882,3157.6,3156.4,0.00378306]
["bitfinex-derivatives","ETHF0:USTF0",1767846804726,0.29851396,3157.5,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846804925,0.29851396,3157.4,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846805128,0.29851396,3157.3,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846805323,0.29851396,3157.2,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846805523,0.82135882,3157.6,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846805724,0.29850698,3157.5,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846805923,0.29850698,3157.4,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846806131,0.29850698,3157.3,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846806334,0.29850698,3157.2,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846806530,0.29850698,3157.1,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846806831,0.82135882,3157.6,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846807032,0.29850869,3157.5,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846807230,0.29850869,3157.4,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846807530,0.29850869,3157.3,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846807729,0.29850869,3157.2,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846808030,0.82135882,3157.6,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846808225,0.29851336,3157.5,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846808425,0.29851336,3157.4,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846808630,0.29851336,3157.3,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846808834,0.82135882,3157.6,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846809034,0.29851781,3157.5,3156.4,1.05943407]
["bitfinex-derivatives","ETHF0:USTF0",1767846809230,0.82135882,3158.1,3157.0,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846809630,2.82603712,3158.4,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846809931,0.82135882,3158.5,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846810631,44.84013813,3159.0,3156.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767846810632,0.82135882,3159.0,3157.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846816440,0.80913572,3158.9,3157.0,0.86373775]
["bitfinex-derivatives","ETHF0:USTF0",1767846816740,0.80913572,3158.9,3157.2,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846816940,0.80913572,3158.6,3157.2,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846817547,0.80913572,3158.6,3157.0,5.02554]
["bitfinex-derivatives","ETHF0:USTF0",1767846818134,0.80913572,3158.6,3157.2,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846819335,0.80913572,3158.6,3157.0,1.21419101]
["bitfinex-derivatives","ETHF0:USTF0",1767846819541,0.80913572,3158.6,3157.0,6.08119101]
["bitfinex-derivatives","ETHF0:USTF0",1767846819836,0.80913572,3158.6,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846820633,0.97044899,3159.1,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846821444,1.10405589,3159.0,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846821644,0.29492017,3158.9,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846821843,0.80913572,3159.0,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846822043,1.10402615,3158.9,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846822245,0.80913572,3158.9,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846822545,0.80913572,3158.8,3157.3,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846822947,0.16131327,3159.1,3157.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846823140,0.29486226,3159.0,3157.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846823334,0.81200899,3159.1,3157.6,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846823548,0.81200899,3159.1,3157.9,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846825445,0.81200899,3159.1,3157.9,5.91965101]
["bitfinex-derivatives","ETHF0:USTF0",1767846825642,0.80913572,3159.6,3158.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846825841,0.80913572,3159.6,3158.5,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846826741,0.81165446,3159.6,3158.5,1.0579842]
["bitfinex-derivatives","ETHF0:USTF0",1767846828342,0.00251874,3159.6,3158.8,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846828543,0.00251874,3159.6,3158.5,1.0579842]
["bitfinex-derivatives","ETHF0:USTF0",1767846829248,0.00251874,3159.6,3158.5,0.00233319]
["bitfinex-derivatives","ETHF0:USTF0",1767846829552,0.00251874,3159.6,3158.5,4.86433319]
["bitfinex-derivatives","ETHF0:USTF0",1767846831852,0.80913572,3159.4,3158.5,0.00233319]
["bitfinex-derivatives","ETHF0:USTF0",1767846832050,0.80913572,3159.1,3158.5,0.00233319]
["bitfinex-derivatives","ETHF0:USTF0",1767846832354,0.80913572,3158.9,3157.4,1.05565101]
["bitfinex-derivatives","ETHF0:USTF0",1767846832547,0.80913572,3158.9,3157.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846833651,0.80913572,3158.9,3157.5,4.86538367]
["bitfinex-derivatives","ETHF0:USTF0",1767846835053,1.05760009,3159.6,3158.3,1.05508135]
["bitfinex-derivatives","ETHF0:USTF0",1767846835054,0.00251874,3159.6,3158.3,1.05508135]
["bitfinex-derivatives","ETHF0:USTF0",1767846835256,0.00251874,3159.6,3158.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846835847,0.80913572,3160.6,3158.8,1.73872354]
["bitfinex-derivatives","ETHF0:USTF0",1767846836749,0.81243815,3160.6,3158.8,1.73872354]
["bitfinex-derivatives","ETHF0:USTF0",1767846837749,0.81243815,3160.6,3158.9,5.54620159]
["bitfinex-derivatives","ETHF0:USTF0",1767846837951,0.81243815,3160.6,3158.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1767846838153,0.81243815,3160.6,3159.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767846838753,0.80913572,3160.3,3157.6,0.67942909]
["bitfinex-derivatives","ETHF0:USTF0",1767846838959,0.80913572,3160.0,3158.1,0.67942909]
["bitfinex-derivatives","ETHF0:USTF0",1767846839145,0.80913572,3160.5,3158.1,0.67942909]
["bitfinex-derivatives","ETHF0:USTF0",1767846839347,1.10376461,3160.4,3158.1,0.67942909]
["bitfinex-derivatives","ETHF0:USTF0",1767846839551,0.80913572,3160.4,3158.3,0.67853327]
["bitfinex-derivatives","ETHF0:USTF0",1767846839751,0.80913572,3160.4,3158.3,0.83701327]
["bitfinex-derivatives","ETHF0:USTF0",1767846840159,0.80913572,3160.4,3158.3,6.83701327]
["bitfinex-derivatives","ETHF0:USTF0",1767846840362,0.80913572,3160.4,3158.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846840550,0.29477947,3160.3,3158.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846840857,0.80913572,3160.2,3158.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846841556,0.80913572,3160.2,3158.5,0.65860442]
["bitfinex-derivatives","ETHF0:USTF0",1767846841759,0.16166243,3160.6,3158.5,0.65860442]
["bitfinex-derivatives","ETHF0:USTF0",1767846841958,0.29475666,3160.5,3158.5,0.81707442]
["bitfinex-derivatives","ETHF0:USTF0",1767846842160,0.81243815,3160.6,3158.5,0.81707442]
["bitfinex-derivatives","ETHF0:USTF0",1767846843960,0.81243815,3160.6,3158.6,0.64905698]
["bitfinex-derivatives","ETHF0:USTF0",1767846845059,0.97079815,3160.6,3158.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767846845360,0.82241893,3160.4,3158.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1767846845756,0.82241893,3160.4,3158.2,0.63230076]
["bitfinex-derivatives","ETHF0:USTF0",1767846845962,0.82241893,3160.2,3158.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1767846846158,0.82241893,3160.0,3158.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1767846846656,0.82241893,3160.0,3158.3,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1767846848763,0.82241893,3160.0,3158.3,2.93673759]
["bitfinex-derivatives","ETHF0:USTF0",1767846848962,0.82241893,3160.0,3158.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767846849162,0.82241893,3160.5,3158.4,0.62911759]
["bitfinex-derivatives","ETHF0:USTF0",1767846849355,0.82241893,3160.5,3158.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767846849562,0.82241893,3160.5,3159.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767846849765,0.82241893,3160.5,3159.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846850864,0.00330243,3160.6,3159.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767846851165,0.00330243,3160.6,3159.2,6.62616392]
["bitfinex-derivatives","ETHF0:USTF0",1767846851354,0.00330243,3160.6,3159.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767846851559,0.82572136,3160.6,3158.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846852669,0.82572136,3160.6,3158.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846853372,0.82241893,3160.4,3158.7,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767846853668,0.00330243,3160.6,3158.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767846853669,0.82241893,3160.2,3158.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767846853976,0.82241893,3160.0,3158.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767846854161,0.82241893,3159.8,3158.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767846855765,0.82241893,3159.8,3158.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846859064,0.82241893,3159.6,3158.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846859670,0.82241893,3159.5,3158.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767846859859,0.82241893,3159.5,3157.5,3.79604398]
["bitfinex-derivatives","ETHF0:USTF0",1767846860059,0.82241893,3159.5,3157.5,8.03238367]
["bitfinex-derivatives","ETHF0:USTF0",1767846860472,0.82241893,3159.3,3157.5,8.03238367]
["bitfinex-derivatives","ETHF0:USTF0",1767846861473,0.29507195,3159.2,3157.5,8.03238367]
["bitfinex-derivatives","ETHF0:USTF0",1767846861671,0.82241893,3159.3,3157.5,8.03238367]
["bitfinex-derivatives","ETHF0:USTF0",1767846861871,0.82241893,3159.1,3157.5,8.03238367]
["bitfinex-derivatives","ETHF0:USTF0",1767846868583,0.98083893,3159.5,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846868784,0.2948986,3159.4,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846868985,0.2948986,3159.3,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846869185,0.2948986,3159.2,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846869388,0.98083893,3159.5,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846869584,0.294862,3159.4,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846869886,0.294862,3159.3,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846870081,0.294862,3159.2,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846870279,0.82241893,3159.4,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846870481,0.29485475,3159.3,3157.5,8.65683526]
["bitfinex-derivatives","ETHF0:USTF0",1767846870784,0.82241893,3159.7,3157.8,0.62273788]
["bitfinex-derivatives","ETHF0:USTF0",1767846870989,0.82241893,3159.7,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767846871584,0.82241893,3159.7,3157.7,0.78065484]
["bitfinex-derivatives","ETHF0:USTF0",1767846871787,0.82241893,3159.7,3157.9,0.78064484]
["bitfinex-derivatives","ETHF0:USTF0",1767846871981,0.74318325,3160.2,3158.0,0.62214484]
["bitfinex-derivatives","ETHF0:USTF0",1767846872185,0.29481697,3160.1,3158.1,0.6191876]
["bitfinex-derivatives","ETHF0:USTF0",1767846872391,0.29481697,3160.0,3158.3,0.6191876]
["bitfinex-derivatives","ETHF0:USTF0",1767846872585,0.74318325,3160.2,3158.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767846872891,0.74318325,3160.2,3158.5,0.61861132]
["bitfinex-derivatives","ETHF0:USTF0",1767846874290,0.74318325,3160.2,3158.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767846875998,0.74318325,3160.2,3158.1,0.61803312]
["bitfinex-derivatives","ETHF0:USTF0",1767846876193,0.74318325,3160.0,3158.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1767846876794,0.74318325,3160.0,3157.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767846877087,0.74318325,3160.0,3157.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1767846880206,0.74318325,3159.8,3157.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1767846882402,0.74318325,3159.8,3157.9,3.36703818]
["bitfinex-derivatives","ETHF0:USTF0",1767846884009,0.74318325,3159.8,3158.0,0.62180908]
["bitfinex-derivatives","ETHF0:USTF0",1767846886907,0.74318325,3159.8,3157.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767846887112,0.74318325,3159.6,3158.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846890311,0.90159325,3159.6,3157.5,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1767846890616,0.74318325,3159.4,3157.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846891806,0.74318325,3159.4,3157.5,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1767846892010,0.29545492,3159.3,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846892212,1.03863817,3159.2,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846892416,0.29545492,3159.1,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846892617,0.74318325,3159.0,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846896421,0.15841,3159.6,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846896622,0.74318325,3159.4,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846896822,1.03872185,3159.3,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846897013,0.2955386,3159.2,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846897214,0.29557735,3159.1,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846897421,0.74318325,3159.3,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846897625,0.29557735,3159.2,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846897923,0.29557735,3159.1,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846898124,0.74318325,3159.3,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846898323,0.29561822,3159.2,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846898519,0.29561822,3159.1,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846898825,0.74318325,3159.3,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846899025,0.29561754,3159.2,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846899224,0.29561754,3159.1,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846899422,0.74318325,3159.3,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846899618,0.29564257,3159.2,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846899819,0.29564257,3159.1,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846900026,0.74318325,3159.3,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846900227,0.29564249,3159.2,3157.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846900523,0.15841,3159.6,3158.1,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846900823,0.74318325,3160.2,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846901041,0.29561153,3160.1,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846901216,0.29561153,3160.0,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846901417,0.29561153,3159.9,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846901620,0.74318325,3160.2,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846901824,0.29560099,3160.1,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846902127,0.29560099,3160.0,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846902321,0.74318325,3160.2,3158.8,1.05456741]
["bitfinex-derivatives","ETHF0:USTF0",1767846902515,0.29556517,3160.1,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846902830,0.29556517,3160.0,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846903123,0.74318325,3160.2,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846903320,0.29555395,3160.1,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846903625,0.29555395,3160.0,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846903818,0.74318325,3160.2,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846904019,0.29555387,3160.1,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846904219,0.29555387,3160.0,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846904419,0.74318325,3160.2,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846904621,0.29554857,3160.1,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846904822,0.29554857,3160.0,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846905022,0.74318325,3160.2,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846905221,0.29553406,3160.1,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846905422,0.29553406,3160.0,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846905622,0.74318325,3160.2,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846905825,0.29554027,3160.1,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846906021,0.29554027,3160.0,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846906223,0.74318325,3160.2,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846906424,1.02342808,3160.1,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846906624,0.29552164,3160.0,3158.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767846906826,0.72790644,3159.9,3158.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846907331,0.72790644,3159.7,3157.8,0.57820268]
["bitfinex-derivatives","ETHF0:USTF0",1767846907526,0.72790644,3159.5,3157.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846908321,0.29554622,3159.4,3157.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846908523,1.02347024,3159.3,3157.4,0.57653721]
["bitfinex-derivatives","ETHF0:USTF0",1767846908834,0.72790644,3159.3,3157.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846909225,0.15841,3159.7,3157.7,0.56819351]
["bitfinex-derivatives","ETHF0:USTF0",1767846909422,0.29555378,3159.6,3157.8,0.56658259]
["bitfinex-derivatives","ETHF0:USTF0",1767846909732,0.72790644,3159.8,3158.0,0.56658259]
["bitfinex-derivatives","ETHF0:USTF0",1767846909932,0.29553085,3159.7,3158.0,0.56658259]
["bitfinex-derivatives","ETHF0:USTF0",1767846910134,0.72790644,3159.8,3158.0,0.56658259]
["bitfinex-derivatives","ETHF0:USTF0",1767846910333,0.29553041,3159.7,3158.0,0.56658259]
["bitfinex-derivatives","ETHF0:USTF0",1767846910533,0.72790644,3159.8,3158.0,0.56658259]
["bitfinex-derivatives","ETHF0:USTF0",1767846910831,0.72790644,3159.6,3158.0,0.56658259]
["bitfinex-derivatives","ETHF0:USTF0",1767846911031,0.72790644,3159.6,3158.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846911032,0.29556161,3159.5,3158.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846911235,0.72790644,3159.5,3158.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846915229,0.72790644,3160.0,3158.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846915433,0.29556192,3159.9,3158.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846915738,0.29556192,3159.8,3158.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767846915938,0.29556192,3159.7,3158.1,5.41537207]
["bitfinex-derivatives","ETHF0:USTF0",1767846916143,0.72790644,3160.0,3158.2,0.55737207]
["bitfinex-derivatives","ETHF0:USTF0",1767846916342,0.29555632,3159.9,3158.2,0.55737207]
["bitfinex-derivatives","ETHF0:USTF0",1767846916537,0.29555632,3159.8,3158.2,0.55737207]
["bitfinex-derivatives","ETHF0:USTF0",1767846916842,0.29555632,3159.7,3158.2,0.55737207]
["bitfinex-derivatives","ETHF0:USTF0",1767846917142,0.72790644,3160.0,3158.2,0.55737207]
["bitfinex-derivatives","ETHF0:USTF0",1767846917342,1.02346506,3159.9,3158.2,0.55737207]
["bitfinex-derivatives","ETHF0:USTF0",1767846917539,0.29555862,3159.8,3158.2,0.55737207]
["bitfinex-derivatives","ETHF0:USTF0",1767846919145,0.72790644,3159.7,3158.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767846919350,0.29555862,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846919648,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846919836,0.29555706,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846920039,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846920237,0.2955562,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846920437,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846920641,0.2955562,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846920945,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846921149,0.29555612,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846921449,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846921645,0.29555709,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846921845,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846922046,0.29555709,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846922349,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846922550,0.29559591,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846922749,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846922942,0.29559584,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846923241,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846923436,0.29564148,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846923646,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846923844,0.29564133,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846924044,0.72790644,3159.7,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846924253,0.2956552,3159.6,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846924452,0.72790644,3160.1,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846924657,0.29567444,3160.0,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846924857,0.29567444,3159.9,3158.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767846925154,0.29567444,3159.8,3158.3,5.5466997]
["bitfinex-derivatives","ETHF0:USTF0",1767846925356,0.72790644,3160.1,3158.3,5.5466997]
["bitfinex-derivatives","ETHF0:USTF0",1767846925547,0.29573322,3160.0,3158.3,5.5466997]
["bitfinex-derivatives","ETHF0:USTF0",1767846925746,0.29573322,3159.9,3158.3,5.5466997]
["bitfinex-derivatives","ETHF0:USTF0",1767846925949,0.72790644,3160.1,3158.3,5.5466997]
["bitfinex-derivatives","ETHF0:USTF0",1767846926154,0.29573296,3160.0,3158.3,5.5466997]
["bitfinex-derivatives","ETHF0:USTF0",1767846926352,0.72790644,3160.5,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846926553,0.29576961,3160.4,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846926855,0.29576961,3160.3,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846927058,0.29576961,3160.2,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846927258,0.29576961,3160.1,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846927453,0.72790644,3160.5,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846927654,0.29578594,3160.4,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846927855,0.29578594,3160.3,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846928161,0.29578594,3160.2,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846928353,0.29578594,3160.1,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846928552,0.29578594,3160.0,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846928858,0.72790644,3160.4,3158.5,0.53088415]
["bitfinex-derivatives","ETHF0:USTF0",1767846929058,0.29581752,3160.3,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846929261,0.29581752,3160.2,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846929460,0.29581752,3160.1,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846929663,0.29581752,3160.0,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846929861,0.72790644,3160.4,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846930062,0.29586013,3160.3,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846930265,0.29586013,3160.2,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846930455,0.29586013,3160.1,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846930655,0.29586013,3160.0,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846930856,0.72790644,3160.4,3158.6,0.52199305]
["bitfinex-derivatives","ETHF0:USTF0",1767846931065,0.72790644,3160.2,3158.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767846931363,0.72790644,3160.0,3158.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1767846931658,0.2958419,3159.9,3158.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1767846931957,0.72790644,3160.0,3158.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767846932157,1.01631438,3159.9,3158.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846932357,1.01631438,3159.9,3158.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767846932358,0.72048836,3159.7,3158.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846932759,0.72048836,3159.7,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846933767,0.87887836,3160.1,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846933968,0.29587231,3160.0,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846934166,0.87887836,3160.1,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846934167,0.29587231,3159.9,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846934469,0.29587231,3159.8,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846934665,0.29587231,3159.7,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846934865,0.72048836,3160.0,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846935169,0.72048836,3159.8,3158.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846935371,0.72048836,3159.6,3158.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767846935567,0.72048836,3159.6,3158.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846936270,0.2959183,3159.5,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846936470,0.72048836,3159.6,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846937072,0.15839,3160.1,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846937073,1.01641183,3159.5,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846937262,0.72048836,3159.5,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846938675,1.01641798,3159.4,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846938974,0.72048836,3159.4,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846943172,0.72048836,3159.8,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846943364,0.29598596,3159.7,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846943564,0.29598596,3159.6,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846943766,0.29598596,3159.5,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846944072,0.29598596,3159.4,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846944272,0.72048836,3159.7,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846944473,0.29598945,3159.6,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846944667,0.29598945,3159.5,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846944862,1.01647781,3159.4,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846945076,0.72048836,3159.4,3158.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846945776,0.72048836,3159.4,3158.0,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767846945969,0.72048836,3159.4,3158.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846958586,0.29601313,3159.3,3158.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846958791,0.72048836,3159.4,3158.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767846958989,1.01650149,3159.3,3157.7,0.51351048]
["bitfinex-derivatives","ETHF0:USTF0",1767846959192,0.72048836,3159.1,3157.5,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1767846959392,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846963096,0.29626197,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846963395,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846963589,0.29621901,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846963790,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846963986,0.29621913,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846964191,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846964391,0.29620373,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846964595,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846964801,0.29620373,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846964990,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846965190,0.29623028,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846965393,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846965594,0.2961977,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846965793,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846965994,0.29619778,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846966194,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846966394,0.29617889,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846966596,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846966798,0.29617881,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846967097,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846967298,0.29618931,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846967494,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846967696,0.29616718,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846967895,0.72048836,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846968096,0.29616699,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846968295,0.70819032,3159.5,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846968493,0.29615185,3159.4,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846968703,0.29615185,3159.3,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846968901,0.29615185,3159.2,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846969202,0.29615185,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846969402,0.29615185,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846969600,0.70819032,3159.5,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846969800,0.29614641,3159.4,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846970002,0.29614641,3159.3,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846970201,0.29614641,3159.2,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846970390,0.29614641,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846970595,0.29614641,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846970801,0.70819032,3159.4,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846970998,0.29612633,3159.3,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846971304,0.29612633,3159.2,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846971503,0.29612633,3159.1,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846971703,0.70819032,3159.4,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846972002,0.29612194,3159.3,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846972307,0.29612194,3159.2,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846972505,0.29612194,3159.1,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846972803,0.70819032,3159.4,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846972993,0.29612176,3159.3,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846973193,0.70819032,3159.4,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846973194,0.29612176,3159.2,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846973493,0.70819032,3159.4,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846973694,0.29612087,3159.3,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846974004,0.29612087,3159.2,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846974196,0.70819032,3159.4,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846974397,0.29613307,3159.3,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846974694,0.29613307,3159.2,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846974894,0.70819032,3159.4,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846975094,2.82603712,3159.9,3157.8,5.3130176]
["bitfinex-derivatives","ETHF0:USTF0",1767846975095,0.70819032,3159.2,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846975294,1.00432338,3159.1,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846975604,0.29613306,3159.0,3157.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767846976504,0.86661032,3159.5,3157.8,5.30272059]
["bitfinex-derivatives","ETHF0:USTF0",1767846976800,0.29614103,3159.4,3157.8,5.30272059]
["bitfinex-derivatives","ETHF0:USTF0",1767846977104,0.29614103,3159.3,3157.8,5.30272059]
["bitfinex-derivatives","ETHF0:USTF0",1767846977302,0.29614103,3159.2,3157.8,5.30272059]
["bitfinex-derivatives","ETHF0:USTF0",1767846977506,0.29614103,3159.1,3157.8,5.30272059]
["bitfinex-derivatives","ETHF0:USTF0",1767846977806,0.29615031,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846977998,0.70819032,3159.3,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846978202,1.00435799,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846978405,0.29616767,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846978701,0.29616767,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846978904,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846979103,0.29616156,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846979301,0.29616156,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846979504,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846979704,0.29616057,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846979906,0.29616057,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846980204,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846980406,0.29616282,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846980607,0.29616282,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846980803,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846981106,0.29616282,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846981305,0.29616282,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846981497,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846981697,0.29616875,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846981897,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846981898,0.29616875,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846982101,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846982297,0.29617933,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846982498,0.29617933,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846982706,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846982899,0.29617717,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846983101,0.29617717,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846983302,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846983502,0.2961884,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846983801,0.2961884,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846984003,0.2961884,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846984203,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846984403,0.29620269,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846984603,0.29620269,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846984813,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846985012,0.29620238,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846985216,0.29620238,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846985418,0.29620238,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846985711,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846986017,0.29622153,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846986212,0.29622153,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846986513,0.29622153,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846986712,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846986913,0.29624643,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846987116,0.29624643,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846987320,0.29624643,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846987511,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846987710,0.29628458,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846987911,0.29628458,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846988112,0.29628458,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846988418,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846988620,0.29632753,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846988823,0.29632753,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846989119,0.29632753,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846989415,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846989618,0.29637358,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846989810,0.29637358,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846990010,0.29637358,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846990210,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846990418,0.29637599,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846990619,0.29637599,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846990818,0.29637599,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846991021,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846991314,0.2963761,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846991511,0.2963761,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846991711,0.2963761,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846991912,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846992220,0.29639197,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846992420,0.29639197,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846992621,0.29639197,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846992823,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846993024,0.29641552,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846993222,0.29641552,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846993521,0.29641552,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846993721,0.70819032,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846993922,0.29641634,3159.1,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846994115,0.29641634,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846994314,0.29641634,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846994517,0.29641634,3158.8,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846994727,0.70588265,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846995023,0.2964317,3158.9,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846995219,0.2964317,3158.8,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846995425,0.70588265,3159.0,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767846995718,0.70588265,3158.8,3157.5,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1767846995927,0.29642655,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847000918,1.0023092,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847001125,0.29642655,3158.6,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847001324,0.70588265,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847001631,0.29628675,3158.6,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847001825,0.70588265,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847002025,0.29628668,3158.6,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847002227,0.70588265,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847002430,0.29627376,3158.6,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847002631,0.70588265,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847002929,0.29627376,3158.6,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847003129,0.70588265,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847003332,0.29627395,3158.6,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847003529,0.70588265,3158.7,3157.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847006534,0.70588265,3159.6,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847006735,0.29624691,3159.5,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847007029,0.29624691,3159.4,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847007229,0.70588265,3159.6,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847007230,0.29624691,3159.3,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847007430,0.29624691,3159.2,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847007632,0.29624691,3159.1,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847007934,0.70588265,3159.6,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847008134,0.29620601,3159.5,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847008430,0.29620601,3159.4,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847008623,0.29620601,3159.3,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847008824,0.29620601,3159.2,3157.7,0.39361674]
["bitfinex-derivatives","ETHF0:USTF0",1767847009024,0.70588265,3159.6,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847009325,0.29616557,3159.5,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847009532,0.29616557,3159.4,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847009729,0.29616557,3159.3,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847009933,0.70588265,3159.6,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847010135,0.29612018,3159.5,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847010434,0.29612018,3159.4,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847010621,0.29612018,3159.3,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847010825,0.70588265,3159.6,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847011026,0.29606713,3159.5,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847011226,0.29606713,3159.4,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847011535,0.29606713,3159.3,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847011834,0.70588265,3159.6,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847012032,0.29602608,3159.5,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847012233,0.29602608,3159.4,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847012432,0.70588265,3159.6,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847012636,0.29597887,3159.5,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847012936,0.29597887,3159.4,3158.0,1.44725509]
["bitfinex-derivatives","ETHF0:USTF0",1767847013237,0.70588265,3159.6,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767847013433,0.70588265,3159.4,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767847013634,0.29596039,3159.3,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767847013836,0.70588265,3159.4,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767847014038,0.29596306,3159.3,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767847014335,0.70588265,3159.4,3157.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767847014536,0.29592947,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847014729,0.70588265,3159.4,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847014926,0.29592877,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847015124,0.70588265,3159.4,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847015329,0.29592877,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847015528,0.70588265,3159.4,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847015728,0.29590629,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847015937,0.70588265,3159.4,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847016136,1.00179626,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847016338,0.70588265,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847017737,0.70588265,3159.2,3157.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767847018044,0.70588265,3159.1,3157.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767847020139,0.70588265,3158.9,3157.5,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1767847020339,0.70588265,3158.9,3157.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767847020842,0.70588265,3158.7,3157.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767847029147,0.70588265,3158.7,3157.5,1.05805353]
["bitfinex-derivatives","ETHF0:USTF0",1767847029452,0.63001122,3158.6,3157.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767847033343,0.65972432,3158.4,3157.5,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1767847033541,0.65972432,3158.2,3157.5,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1767847033741,0.65972432,3158.2,3157.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767847034753,0.66275119,3158.2,3157.4,4.86372472]
["bitfinex-derivatives","ETHF0:USTF0",1767847038352,1.05466986,3157.8,3156.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767847038548,1.05466986,3157.8,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847038750,1.05466986,3157.8,3156.4,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847039053,0.65972432,3158.0,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847039442,0.65972432,3158.0,3156.8,4.86674067]
["bitfinex-derivatives","ETHF0:USTF0",1767847047660,1.71439418,3157.9,3156.8,4.86674067]
["bitfinex-derivatives","ETHF0:USTF0",1767847047857,6.00302687,3158.2,3156.9,0.32230567]
["bitfinex-derivatives","ETHF0:USTF0",1767847048060,0.65972432,3159.6,3158.1,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847048264,0.65972432,3159.6,3158.6,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847048563,0.65972432,3159.6,3158.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767847049060,0.66320494,3159.6,3158.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767847049264,0.65972432,3159.5,3158.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767847049460,0.65972432,3159.3,3157.7,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847049662,0.65972432,3159.3,3157.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767847051467,0.65972432,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847053569,3.48576144,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847054067,0.63252135,3159.2,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847054268,0.63252135,3159.2,3157.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767847058363,0.63252135,3159.2,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847058565,0.63600197,3159.6,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847058771,2.82603712,3159.4,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847058970,0.63252135,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847061375,3.45855847,3159.3,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847063476,0.63252135,3159.2,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847071074,0.63252135,3159.2,3157.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767847071275,0.63252135,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767847072374,0.63252135,3159.2,3158.0,1.05466986]
["bitfinex-derivatives","ETHF0:USTF0",1767847074684,0.63252135,3159.2,3157.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767847075284,0.63252135,3159.2,3157.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767847075485,0.63252135,3159.2,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847076584,0.63252135,3159.0,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847077179,0.29643194,3158.9,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847077381,0.29643194,3158.8,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847077585,0.63252135,3159.0,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847077792,0.92895354,3158.9,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847077993,0.29643219,3158.8,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847078192,0.63252135,3158.9,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847078591,0.29641567,3158.8,3157.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847078794,0.29641567,3158.8,3156.7,3.9958513]
["bitfinex-derivatives","ETHF0:USTF0",1767847078795,0.63252135,3158.6,3156.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767847078991,0.63252135,3158.4,3157.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847079187,0.63252135,3158.2,3156.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767847079396,0.63252135,3158.0,3156.2,3.32758]
["bitfinex-derivatives","ETHF0:USTF0",1767847079696,0.63252135,3157.8,3156.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767847080896,0.63252135,3158.3,3156.8,6.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1767847081092,0.2961634,3158.2,3156.8,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1767847081294,0.63252135,3158.3,3156.8,0.00374067]
["bitfinex-derivatives","ETHF0:USTF0",1767847088499,0.63252135,3158.3,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847088500,1.05469504,3157.5,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847088702,0.59612382,3157.1,3154.8,0.05511435]
["bitfinex-derivatives","ETHF0:USTF0",1767847088900,0.59612382,3156.9,3154.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767847089310,0.59612382,3156.9,3155.0,1.05469504]
["bitfinex-derivatives","ETHF0:USTF0",1767847089494,0.59840719,3156.9,3155.0,1.05843175]
["bitfinex-derivatives","ETHF0:USTF0",1767847090205,0.59840719,3156.9,3155.5,1.05469504]
["bitfinex-derivatives","ETHF0:USTF0",1767847090609,3.42444431,3156.9,3155.0,0.00373671]
["bitfinex-derivatives","ETHF0:USTF0",1767847090806,3.43331871,3156.7,3155.0,0.00373671]
["bitfinex-derivatives","ETHF0:USTF0",1767847091008,0.60728159,3156.7,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847091405,0.60728159,3156.7,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847092109,0.60728159,3156.6,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847092308,0.60728159,3156.6,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847092506,0.60728159,3156.6,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847092814,3.43331871,3156.6,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847093010,0.60728159,3156.5,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847094515,2.82603712,3156.3,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847094715,2.82603712,3156.3,3155.2,6.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847096520,0.60728159,3156.2,3155.2,6.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847096714,0.60728159,3156.2,3155.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767847101613,0.60728159,3156.1,3155.0,0.00373671]
["bitfinex-derivatives","ETHF0:USTF0",1767847102217,0.60728159,3156.0,3155.0,0.00373671]
["bitfinex-derivatives","ETHF0:USTF0",1767847103008,0.60728159,3155.8,3154.0,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767847103212,0.60728159,3155.8,3154.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767847103518,0.60728159,3155.8,3154.3,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847103916,0.60728159,3155.8,3154.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767847104121,0.60728159,3155.8,3154.4,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847109528,0.60728159,3155.8,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767847109731,0.60728159,3155.8,3154.7,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847110131,0.60728159,3155.8,3154.8,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847110834,0.60728159,3155.8,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767847111139,0.60728159,3155.8,3154.5,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847112632,0.60728159,3155.8,3154.5,3.01406118]
["bitfinex-derivatives","ETHF0:USTF0",1767847113517,0.60728159,3155.8,3154.5,9.17273118]
["bitfinex-derivatives","ETHF0:USTF0",1767847113722,0.15858,3156.4,3154.5,9.17273118]
["bitfinex-derivatives","ETHF0:USTF0",1767847113922,0.60929801,3156.2,3154.6,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847114430,0.60929801,3156.2,3154.8,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847114627,0.60929801,3156.2,3154.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767847116940,0.60929801,3156.2,3155.0,0.97536159]
["bitfinex-derivatives","ETHF0:USTF0",1767847118024,0.60929801,3156.2,3155.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767847118732,0.60929801,3156.2,3155.1,5.83536159]
["bitfinex-derivatives","ETHF0:USTF0",1767847119922,0.60929801,3156.2,3154.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847120128,0.60929801,3156.2,3155.0,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847120533,0.60929801,3156.2,3154.9,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847120932,0.60929801,3156.2,3155.0,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847121434,0.60929801,3156.2,3155.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847128435,0.00228337,3156.9,3156.0,0.97536159]
["bitfinex-derivatives","ETHF0:USTF0",1767847128637,0.60929801,3157.2,3156.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847129343,0.60929801,3157.2,3156.1,6.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1767847129543,0.61298616,3157.2,3156.1,6.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1767847130141,2.99726495,3158.0,3156.1,6.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1767847130342,0.29360752,3157.9,3156.1,6.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1767847130544,0.29360752,3157.8,3156.1,6.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1767847130743,0.29360752,3157.7,3156.1,6.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1767847131044,0.1585,3158.0,3156.1,6.89769959]
["bitfinex-derivatives","ETHF0:USTF0",1767847131243,0.29338343,3157.9,3156.2,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847131552,0.29338343,3157.8,3156.2,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847131736,0.1617726,3158.0,3156.2,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847131943,0.29318082,3157.9,3156.2,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847132142,0.90247883,3157.8,3156.2,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847132442,0.60929801,3157.7,3156.0,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767847132642,0.60929801,3157.7,3156.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1767847132842,0.60929801,3157.7,3156.1,6.20969959]
["bitfinex-derivatives","ETHF0:USTF0",1767847134049,0.60929801,3157.7,3156.2,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847138055,0.60929801,3157.7,3155.5,0.67009186]
["bitfinex-derivatives","ETHF0:USTF0",1767847138056,0.60929801,3157.6,3156.3,6.90069959]
["bitfinex-derivatives","ETHF0:USTF0",1767847138258,0.60929801,3157.6,3156.3,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847138558,0.60929801,3157.6,3156.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1767847139554,0.60929801,3157.4,3156.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1767847140058,0.60929801,3157.4,3156.4,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847140361,0.60929801,3157.4,3156.4,2.04249037]
["bitfinex-derivatives","ETHF0:USTF0",1767847141057,0.60929801,3157.8,3156.4,2.04249037]
["bitfinex-derivatives","ETHF0:USTF0",1767847141259,0.29280412,3157.7,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847141565,0.29280412,3157.6,3156.5,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847141764,6.60929801,3157.7,3156.5,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847141964,0.29284306,3157.6,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847142166,0.62844169,3157.6,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847145967,0.1585,3157.9,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847146169,0.29291268,3157.8,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847146370,0.77868048,3157.9,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847146565,0.2929293,3157.8,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847146857,0.77868048,3157.9,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847147061,0.29292912,3157.8,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847147271,0.77868048,3157.9,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847147460,0.29294292,3157.8,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847147662,0.77868048,3157.9,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847147864,0.29294303,3157.8,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847148165,0.77868048,3157.9,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847148362,0.9131307,3157.8,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847148560,0.62018048,3157.8,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847149772,0.62018048,3157.6,3156.6,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847151462,0.62018048,3157.6,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847151767,0.1585,3157.9,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847151969,0.29312314,3157.8,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847152171,0.1585,3157.9,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847152172,0.29312314,3157.7,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847152374,0.1585,3157.9,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847152675,0.2932075,3157.8,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847152875,0.0032726,3158.0,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847153078,0.29320157,3157.9,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847153372,0.29328494,3157.8,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847153577,6.0032726,3158.0,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847153771,0.29328502,3157.9,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847153964,0.29328502,3157.8,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847154166,6.62345308,3158.0,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847154368,0.29328788,3157.9,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847154676,0.62018048,3157.7,3157.1,2.03869959]
["bitfinex-derivatives","ETHF0:USTF0",1767847155173,0.62018048,3157.7,3157.1,1.45296179]
["bitfinex-derivatives","ETHF0:USTF0",1767847155371,0.62018048,3157.5,3157.1,1.45296179]
["bitfinex-derivatives","ETHF0:USTF0",1767847155569,0.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847155776,6.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847156375,0.29373958,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847156574,6.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847156776,0.29373962,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847156978,6.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847157170,0.29374008,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847157369,0.29397349,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847157674,6.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847157876,0.29397327,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847158078,0.29397327,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847158271,0.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847158476,0.29422364,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847158777,0.29422364,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847159080,0.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847159081,0.29422364,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847159264,0.29422364,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847159467,0.29422364,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847159668,0.29422364,3156.9,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847159880,1.05563169,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847160078,0.29421941,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847160280,0.29421941,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847160577,1.05563169,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847160578,0.29421941,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847160775,0.29421941,3156.9,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847160980,1.05563169,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847161176,0.29416118,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847161476,0.29416118,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847161775,0.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847161776,0.29416118,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847161976,6.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847162180,0.29411762,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847162382,0.29411762,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847162575,0.29411762,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847162776,0.29411762,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847162975,0.29411762,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847163176,6.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847163382,0.29406214,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847163582,0.29406214,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847163779,0.29406214,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847163982,0.29406214,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847164182,0.29406214,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847164484,6.62018048,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847164674,0.29402944,3157.4,3156.4,1.05942247]
["bitfinex-derivatives","ETHF0:USTF0",1767847164881,0.29402944,3157.3,3156.4,1.05942247]
["bitfinex-derivatives","ETHF0:USTF0",1767847165082,0.29402944,3157.2,3156.4,1.05942247]
["bitfinex-derivatives","ETHF0:USTF0",1767847165281,0.15851,3157.6,3156.4,1.05942247]
["bitfinex-derivatives","ETHF0:USTF0",1767847165584,0.29401479,3157.5,3156.4,1.05942247]
["bitfinex-derivatives","ETHF0:USTF0",1767847165779,0.29401479,3157.4,3156.4,1.05942247]
["bitfinex-derivatives","ETHF0:USTF0",1767847165980,0.29401479,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847166283,0.29401479,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847166485,0.77869048,3157.6,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847166675,0.29401822,3157.5,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847166984,0.77869048,3157.6,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847166985,0.29401822,3157.4,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847167278,0.29401822,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847167583,0.29401822,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847167784,0.29401822,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847168085,0.62018048,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847168278,0.2940189,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847168480,0.2940189,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847168678,0.29401257,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847168872,0.62018048,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847169078,0.29401288,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847169284,0.29401288,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847169490,0.29401288,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847169681,0.62018048,3157.3,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847169883,0.29400238,3157.2,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847170083,0.29400238,3157.1,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847170385,0.29400238,3157.0,3156.4,0.00379078]
["bitfinex-derivatives","ETHF0:USTF0",1767847170586,1.67581217,3157.2,3155.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767847170888,0.91417925,3157.1,3155.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767847171183,0.29399877,3157.0,3155.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767847171578,0.29399877,3157.0,3155.7,4.85260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847171778,0.29399877,3157.0,3155.7,5.46201729]
["bitfinex-derivatives","ETHF0:USTF0",1767847172086,0.29399877,3157.0,3155.7,6.51764898]
["bitfinex-derivatives","ETHF0:USTF0",1767847173384,0.29399877,3157.0,3155.7,5.46201729]
["bitfinex-derivatives","ETHF0:USTF0",1767847175789,0.29399877,3157.0,3155.7,11.46201729]
["bitfinex-derivatives","ETHF0:USTF0",1767847175990,0.29399877,3157.0,3155.7,5.46201729]
["bitfinex-derivatives","ETHF0:USTF0",1767847177587,0.29399877,3157.0,3155.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767847177780,1.05563169,3156.9,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847178091,0.29399877,3156.8,3155.7,4.85460139]
["bitfinex-derivatives","ETHF0:USTF0",1767847178387,0.62018048,3157.1,3155.7,4.85460139]
["bitfinex-derivatives","ETHF0:USTF0",1767847178588,0.29395471,3157.0,3155.7,4.85460139]
["bitfinex-derivatives","ETHF0:USTF0",1767847178789,0.29395471,3156.9,3155.7,4.85460139]
["bitfinex-derivatives","ETHF0:USTF0",1767847178991,0.29395471,3156.8,3155.7,4.85460139]
["bitfinex-derivatives","ETHF0:USTF0",1767847179292,0.62018048,3157.1,3155.7,4.85460139]
["bitfinex-derivatives","ETHF0:USTF0",1767847179588,0.29394355,3157.0,3155.7,4.85460139]
["bitfinex-derivatives","ETHF0:USTF0",1767847179780,0.29394355,3156.9,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847179981,1.05563169,3156.6,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847180587,1.05563169,3156.8,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847180790,0.29388894,3156.7,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847180990,0.29388894,3156.6,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847181290,1.05563169,3156.8,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847181590,0.15854,3157.1,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847181591,0.29384014,3156.7,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847181889,0.29384014,3156.6,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847182080,0.15854,3157.1,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847182279,0.29381111,3157.0,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847182485,0.29381111,3156.9,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847182687,0.29381111,3156.8,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847182887,0.29381111,3156.7,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847183085,0.29381111,3156.6,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847183281,0.15854,3157.1,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847183482,0.29382543,3157.0,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847183685,0.29382543,3156.9,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847183886,0.29382543,3156.8,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847184075,0.29382543,3156.7,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847184281,0.15854,3157.1,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847184282,0.29382543,3156.6,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847184484,0.15854,3157.1,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847184685,0.29385107,3157.0,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847184883,0.29385107,3156.9,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847185084,0.29385107,3156.8,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847185286,0.29385107,3156.7,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847185490,0.29385107,3156.6,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847185789,0.15854,3157.1,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847185989,0.2938631,3157.0,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847186293,0.2938631,3156.9,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847186589,0.2938631,3156.8,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847186784,0.2938631,3156.7,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847186983,0.2938631,3156.6,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847187289,0.15854,3157.1,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847187494,0.29386579,3157.0,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847187792,1.34949748,3156.9,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847187986,0.29386579,3156.8,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847188193,0.29386579,3156.7,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847188389,0.29386579,3156.6,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847188592,1.05563169,3156.9,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847188785,0.29387955,3156.8,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847188980,0.29387955,3156.7,3155.7,0.63456678]
["bitfinex-derivatives","ETHF0:USTF0",1767847189188,0.29387955,3156.6,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847189389,0.29387233,3156.5,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847189586,1.05563169,3156.8,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847189897,0.29388731,3156.7,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847190084,0.29388731,3156.6,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847190285,0.29388731,3156.5,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847190488,1.05563169,3156.8,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847190683,0.29386477,3156.7,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847190880,0.29386477,3156.6,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847191091,0.29386477,3156.5,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847191291,1.05563169,3156.8,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847191492,0.29382901,3156.7,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847191691,0.29382901,3156.6,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847191889,0.15854,3157.1,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847192091,0.29383102,3157.0,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847192286,0.29383102,3156.9,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847192488,0.29383102,3156.8,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847192791,0.29383102,3156.7,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847192991,0.15854,3157.1,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847192992,0.29383102,3156.6,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847193288,0.15854,3157.1,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847193491,0.29381976,3157.0,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847193689,0.29381976,3156.9,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847193892,0.29381976,3156.8,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847194090,0.29381976,3156.7,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847194295,0.29381976,3156.6,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847194495,0.15854,3157.1,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847194695,0.29381769,3157.0,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847194900,0.29381769,3156.9,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847195099,0.29381769,3156.8,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847195300,0.29381769,3156.7,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847195496,0.29381769,3156.6,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847195794,0.6395657,3157.5,3156.0,1.64890444]
["bitfinex-derivatives","ETHF0:USTF0",1767847196000,1.34946012,3157.4,3156.0,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847196199,0.29382843,3157.3,3156.0,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847196401,0.29382843,3157.2,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847196601,0.29382843,3157.1,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847196802,0.29382843,3157.0,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847197000,0.15851,3157.7,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847197200,0.29386231,3157.6,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847197390,0.29386231,3157.5,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847197590,0.29386231,3157.4,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847197794,0.29386231,3157.3,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847198003,0.29386231,3157.2,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847198206,0.15851,3157.7,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847198404,0.29383922,3157.6,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847198606,0.29383922,3157.5,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847198799,0.29383922,3157.4,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847198998,0.29383922,3157.3,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847199200,0.15851,3157.7,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847199400,0.29381768,3157.6,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847199599,0.29381768,3157.5,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847199806,0.29381768,3157.4,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847200000,0.29381768,3157.3,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847200207,0.29382349,3157.2,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847200410,0.15851,3157.7,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847200608,0.29382338,3157.6,3156.1,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847200910,0.7980457,3158.3,3156.3,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847201097,2.83876495,3157.6,3155.2,0.59327275]
["bitfinex-derivatives","ETHF0:USTF0",1767847201301,0.93333445,3157.5,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847201611,0.29376875,3157.4,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847202000,1.68516415,3157.3,3155.7,0.59587414]
["bitfinex-derivatives","ETHF0:USTF0",1767847202211,0.62917774,3157.1,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847202505,0.29376875,3157.0,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847203008,0.29376875,3156.9,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847203210,0.29376875,3156.8,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847203400,0.29376875,3156.7,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847203601,0.29376875,3156.6,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847203904,0.29376875,3156.5,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847204107,1.84369415,3157.3,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847204309,0.30935211,3157.2,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847204509,0.30935211,3157.1,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847204810,0.30935211,3157.0,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847205100,0.30935211,3156.9,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847205308,0.30935211,3156.8,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847205610,0.30935211,3156.7,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847205909,0.30935211,3156.6,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847206210,0.78770774,3157.3,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847206401,0.30938593,3157.2,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847206601,0.30938593,3157.1,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847206807,0.30938593,3157.0,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847207111,0.30938593,3156.9,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847207409,0.30938593,3156.8,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847207605,0.30938593,3156.7,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847207804,0.30938593,3156.6,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847208001,0.62917774,3157.7,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847208309,0.30941872,3157.6,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847208501,0.30941872,3157.5,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847208704,0.30941872,3157.4,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847208902,0.30941872,3157.3,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847209101,0.30941872,3157.2,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847209301,0.30941872,3157.1,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847209510,0.30941872,3157.0,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847209809,0.30941872,3156.9,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847209999,0.62917774,3157.7,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847210196,0.30935512,3157.6,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847210397,0.30935512,3157.5,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847210606,0.30935512,3157.4,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847210807,0.30935512,3157.3,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847211006,0.30935512,3157.2,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847211208,0.30935512,3157.1,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847211413,0.30935512,3157.0,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847211712,0.30935512,3156.9,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847211905,0.62917774,3157.7,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847212105,0.30933205,3157.6,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847212313,0.30933205,3157.5,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847212612,0.30933205,3157.4,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847212808,0.30933205,3157.3,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847213011,0.30933205,3157.2,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847213204,0.30933205,3157.1,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847213405,0.30933205,3157.0,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847213611,0.30933205,3156.9,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847213805,0.62917774,3157.7,3155.7,0.62418436]
["bitfinex-derivatives","ETHF0:USTF0",1767847214101,0.30930715,3157.6,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847214308,0.30930715,3157.5,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847214506,0.30930715,3157.4,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847214709,0.30930715,3157.3,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847214912,0.1585,3157.8,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847215116,0.30922018,3157.7,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847215309,0.30922018,3157.6,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847215518,0.30922018,3157.5,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847215716,0.30922018,3157.4,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847215916,0.1585,3157.8,3156.1,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847216216,0.30913813,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847216417,0.30913813,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847216618,0.30913813,3157.5,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847216914,0.30913813,3157.4,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847217121,0.1585,3157.8,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847217419,0.30900996,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847217620,0.30900996,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847217821,0.30900996,3157.5,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847218020,0.1585,3157.8,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847218219,0.30896362,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847218421,0.30896362,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847218622,0.30896362,3157.5,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847218824,0.0032726,3158.0,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847219015,0.30896081,3157.9,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847219216,0.30896081,3157.8,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847219416,0.30896081,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847219617,0.30896081,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847219817,0.30892042,3157.5,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847220118,0.0032726,3158.0,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847220411,0.30889686,3157.9,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847220615,0.30889686,3157.8,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847220812,0.30889686,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847221025,0.30889686,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847221214,0.0032726,3158.0,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847221418,0.30888485,3157.9,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847221617,0.30888485,3157.8,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847221822,0.30888485,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847222022,0.30888485,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847222223,0.0032726,3158.0,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847222425,0.30887378,3157.9,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847222624,0.30887378,3157.8,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847222823,0.0032726,3158.0,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847222824,0.30887378,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847223029,0.30887378,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847223224,0.30887138,3157.5,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847223429,0.30887294,3157.4,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847223630,0.60954849,3157.9,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847223824,0.30889724,3157.8,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847224029,0.30889724,3157.7,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847224228,0.30889724,3157.6,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847224527,0.30889724,3157.5,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847224725,0.30889724,3157.4,3156.2,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847224928,0.60954849,3157.6,3155.8,5.46576626]
["bitfinex-derivatives","ETHF0:USTF0",1767847225229,0.30891922,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847225429,0.30891922,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847225721,0.30891922,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847225923,0.30891922,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847226126,0.60954849,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847226327,0.30896243,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847226527,0.30896243,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847226727,0.30896243,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847227026,0.60954849,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847227232,0.30896254,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847232326,0.30896254,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847232527,0.30896254,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847232821,0.30896254,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847233026,0.1585,3157.8,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847233337,0.30911338,3157.7,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847233526,0.30911338,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847233837,0.30911338,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847234024,0.30911338,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847234224,0.30911338,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847234422,0.30911338,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847234626,0.30911338,3157.1,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847234829,0.6588751,3157.7,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847235029,0.3091775,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847235236,0.3091775,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847235428,0.3091775,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847235623,0.3091775,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847235828,0.3091775,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847236036,0.3091775,3157.1,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847236333,0.6588751,3157.7,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847236535,0.30931775,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847236728,0.30931775,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847236927,0.30931775,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847237134,0.30931775,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847237435,0.30931775,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847237640,0.30931775,3157.1,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847237822,0.1585,3157.8,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847238026,0.30939371,3157.7,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847238225,0.30939371,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847238523,0.30939371,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847238727,0.30939371,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847238928,0.30939371,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847239137,0.30939371,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847239338,0.30939371,3157.1,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847239537,0.1585,3157.8,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847239836,0.30944914,3157.7,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847240037,0.30944914,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847240233,0.30944914,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847240537,0.30944914,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847240736,0.30944914,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847240925,0.30944914,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847241129,0.30944914,3157.1,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847241329,0.1585,3157.8,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847241538,0.30948824,3157.7,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847241739,0.30948824,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847241935,0.30948824,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847242141,0.30948824,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847242330,0.30948824,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847242639,0.30948824,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847242940,0.30948824,3157.1,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847243139,0.8173751,3157.8,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847243341,0.30952858,3157.7,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847243640,0.30952858,3157.6,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847243841,0.30952858,3157.5,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847244034,0.30952858,3157.4,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847244334,0.30952858,3157.3,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847244532,0.30952858,3157.2,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847244728,0.30952858,3157.1,3155.9,0.62976626]
["bitfinex-derivatives","ETHF0:USTF0",1767847244942,0.8173751,3157.8,3156.0,5.47864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847245130,0.30952755,3157.7,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847245331,0.30952755,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847245630,0.30952755,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847245826,0.30952755,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847246035,0.30952755,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847246234,0.30952755,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847246436,0.30952755,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847246638,0.8173751,3157.8,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847246936,0.3095482,3157.7,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847247132,0.3095482,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847247333,0.3095482,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847247534,0.3095482,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847247736,0.3095482,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847247935,0.3095482,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847248135,0.3095482,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847248342,0.8173751,3157.8,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847248542,0.30958396,3157.7,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847248741,0.30958396,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847248944,0.30958396,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847249134,0.30958396,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847249334,0.30958396,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847249536,0.30958396,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847249746,0.30958396,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847249955,0.30958396,3157.0,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847250139,0.8173751,3157.8,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847250447,0.30964962,3157.7,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847250637,0.30964962,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847250837,0.30964962,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847251038,0.30964962,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847251238,0.30964962,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847251434,0.30964962,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847251638,0.30964962,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847251839,0.30964962,3157.0,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847252041,0.8173751,3157.8,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847252341,0.30974608,3157.7,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847252542,0.30974608,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847252743,0.30974608,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847252945,0.30974608,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847253148,0.30974608,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847253443,0.30974608,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847253646,0.30974608,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847253840,0.30974608,3157.0,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847254041,0.30974608,3156.9,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847254244,0.8173751,3157.8,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847254446,0.30985801,3157.7,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847254646,0.30985801,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847254848,0.30985801,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847255057,0.30985801,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847255261,0.30985801,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847255463,0.30985801,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847255645,0.30985801,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847255843,0.30985801,3157.0,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847256051,0.30985801,3156.9,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847256254,0.8173751,3157.8,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847256454,0.30985481,3157.7,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847256753,0.30985481,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847257052,0.30985481,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847257253,0.30985481,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847257552,0.30985481,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847257753,0.30985481,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847257961,0.30985481,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847258153,0.30985481,3157.0,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847258346,0.30985481,3156.9,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847258546,1.05604004,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847258846,0.30985745,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847259152,0.30985745,3157.4,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847259352,0.30985745,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847259556,0.30985745,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847259758,0.30985745,3157.1,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847260058,0.30985745,3157.0,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847260253,1.05604004,3157.6,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847260466,0.30986178,3157.5,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847260649,1.05604004,3157.3,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847260956,0.30986178,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847262156,0.30986178,3157.2,3156.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767847264752,0.30986178,3157.2,3156.1,0.63864466]
["bitfinex-derivatives","ETHF0:USTF0",1767847264969,1.05604004,3156.7,3155.7,0.59487532]
["bitfinex-derivatives","ETHF0:USTF0",1767847265258,0.30986178,3156.6,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847265654,0.30986178,3156.5,3155.7,0.59487532]
["bitfinex-derivatives","ETHF0:USTF0",1767847265865,2.83876495,3157.4,3156.0,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847266062,1.05604004,3157.3,3156.0,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847267661,0.77504062,3157.5,3156.0,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847267662,1.67256066,3157.4,3156.0,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847268461,0.61652062,3157.4,3156.0,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847268656,1.05604004,3157.7,3156.1,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847268856,2.83876495,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847269055,3.89807759,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847269455,1.05931264,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847273967,1.67583326,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847277866,0.30711947,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847278067,0.30711947,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847278372,0.30711947,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847278674,0.30711947,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847278862,0.30711947,3157.5,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847279063,0.30711947,3157.4,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847279265,0.30711947,3157.3,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847279466,1.67583326,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847279668,0.30709018,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847279869,0.30709018,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847280070,0.30709018,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847280271,0.30709018,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847280573,0.30709018,3157.5,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847280766,1.67583326,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847280767,0.30709018,3157.4,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847280963,1.67583326,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847281166,0.30706686,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847281365,0.30706686,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847281574,0.30706686,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847281775,0.30706686,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847282074,0.30706686,3157.5,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847282277,0.30706686,3157.4,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847282467,0.61979322,3158.0,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847282667,0.30703764,3157.9,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847282874,0.30703764,3157.8,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847283173,0.30703764,3157.7,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847283367,0.30703764,3157.6,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847283569,0.30703764,3157.5,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847283870,0.61979322,3158.0,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847284069,0.30700398,3157.9,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847284372,0.30700398,3157.8,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847284565,0.30700398,3157.7,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847284769,0.30700398,3157.6,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847284965,0.30700398,3157.5,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847285166,0.61979322,3158.0,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847285376,0.30695518,3157.9,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847285574,0.30695518,3157.8,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847285877,0.61979322,3158.0,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847285878,0.30695518,3157.7,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847286068,0.30695518,3157.6,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847286268,0.30695518,3157.5,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847286574,0.61979322,3158.0,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847286774,0.30692627,3157.9,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847286975,0.30692627,3157.8,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847287177,0.30692627,3157.7,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847287378,0.30692627,3157.6,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847287676,0.61979322,3158.0,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847287879,0.30690688,3157.9,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847288080,0.30690688,3157.8,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847288276,0.30690688,3157.7,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847288483,0.30690688,3157.6,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847288775,0.61979322,3158.0,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847288979,0.30688955,3157.9,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847289274,0.30688955,3157.8,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847289477,0.30688955,3157.7,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847289678,0.30688955,3157.6,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847289880,0.61979322,3158.0,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847290080,0.30687488,3157.9,3156.6,1.64831397]
["bitfinex-derivatives","ETHF0:USTF0",1767847290275,0.30687488,3157.8,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847290582,0.30687488,3157.7,3156.3,6.47931397]
["bitfinex-derivatives","ETHF0:USTF0",1767847290879,0.30687488,3157.6,3156.3,6.47931397]
["bitfinex-derivatives","ETHF0:USTF0",1767847291085,0.30687488,3157.5,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847291278,0.61979322,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847291478,0.30687489,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847291682,0.30687489,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847291879,0.30687489,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847292073,0.30687489,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847292274,0.61979322,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847292475,0.30687402,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847292678,0.30687402,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847292878,0.30687402,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847293080,0.30687402,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847293380,0.61979322,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847293580,0.30687691,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847293781,0.30687691,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847293981,0.30687691,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847294182,0.30687691,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847294486,0.61979322,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847294676,0.30688512,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847294874,0.30688512,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847295077,0.30688537,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847295278,0.30688537,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847295584,0.30688537,3157.5,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847295884,0.61979322,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847296086,0.30697668,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847296283,0.30697668,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847296478,0.30697668,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847296678,0.30697668,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847296885,0.30697668,3157.5,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847297081,0.61979322,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847297278,0.30706564,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847297585,0.3071874,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847297784,0.3071874,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847297987,0.3071874,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847298289,0.3071874,3157.5,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847298469,0.3071874,3157.4,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847298669,0.61979322,3158.0,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847298874,0.30728734,3157.9,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847299078,0.30728734,3157.8,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847299286,0.30728734,3157.7,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847299484,0.30728734,3157.6,3156.4,0.59227393]
["bitfinex-derivatives","ETHF0:USTF0",1767847299677,0.30728734,3157.5,3156.6,1.65705488]
["bitfinex-derivatives","ETHF0:USTF0",1767847299984,0.0032726,3158.0,3156.9,1.65705488]
["bitfinex-derivatives","ETHF0:USTF0",1767847300283,0.3072929,3157.9,3156.9,1.65705488]
["bitfinex-derivatives","ETHF0:USTF0",1767847300483,0.3072929,3157.8,3156.9,1.65705488]
["bitfinex-derivatives","ETHF0:USTF0",1767847300690,0.3072929,3157.7,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847300878,0.3072929,3157.6,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847301188,0.3072929,3157.5,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847301387,0.30729933,3157.4,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847301577,0.0032726,3158.0,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847301878,0.30729599,3157.9,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847302078,0.30729599,3157.8,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847302278,0.30729599,3157.7,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847302492,0.30729599,3157.6,3156.9,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847302778,0.30729599,3157.5,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847302973,0.30729599,3157.4,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847303179,0.0032726,3158.0,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847303390,0.3073165,3157.9,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847303581,0.3073165,3157.8,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847303781,0.3073165,3157.7,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847303981,0.3073165,3157.6,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847304182,0.3073165,3157.5,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847304479,0.3073165,3157.4,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847304780,1.68143658,3158.0,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847305089,0.30734476,3157.9,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847305386,0.30734476,3157.8,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847305588,0.30734476,3157.7,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847305787,0.30734476,3157.6,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847305986,0.30734476,3157.5,3156.6,1.05604004]
["bitfinex-derivatives","ETHF0:USTF0",1767847306185,0.30734476,3157.4,3156.5,0.60101484]
["bitfinex-derivatives","ETHF0:USTF0",1767847306389,0.62212394,3157.9,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847306584,0.3073912,3157.8,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847306781,0.3073912,3157.7,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847306982,0.3073912,3157.6,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847307180,0.3073912,3157.5,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847307376,0.3073912,3157.4,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847307582,0.62212394,3157.9,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847307782,0.30740659,3157.8,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847307982,0.30740659,3157.7,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847308186,0.30740659,3157.6,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847308390,0.30740659,3157.5,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847308688,0.30740659,3157.4,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847308889,0.62212394,3157.9,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847309090,0.30742539,3157.8,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847309289,0.30742539,3157.7,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847309483,0.30742539,3157.6,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847309684,0.30742539,3157.5,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847309886,0.30742539,3157.4,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847310086,0.62212394,3157.9,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847310286,0.30744815,3157.8,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847310478,0.30744815,3157.7,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847310680,0.30744815,3157.6,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847310885,0.30744815,3157.5,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847311084,0.30744815,3157.4,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847311284,0.62212394,3157.9,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847311483,0.30749443,3157.8,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847311687,0.30749443,3157.7,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847311887,0.30749443,3157.6,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847312093,0.30749443,3157.5,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847312287,0.30749443,3157.4,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847312589,0.62212394,3157.9,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847312787,0.30752897,3157.8,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847312992,0.30752897,3157.7,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847313177,0.30752897,3157.6,3156.6,5.43001484]
["bitfinex-derivatives","ETHF0:USTF0",1767847313490,0.30752897,3157.5,3156.6,5.43001484]
["bitfinex-derivatives","ETHF0:USTF0",1767847313679,0.30752897,3157.4,3156.6,5.43001484]
["bitfinex-derivatives","ETHF0:USTF0",1767847313883,0.62212394,3157.9,3156.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767847314086,0.30752963,3157.8,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847314392,0.30752963,3157.7,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847314590,0.30752963,3157.6,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847314791,0.30752963,3157.5,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847314993,0.30752963,3157.4,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847315292,0.62212394,3157.9,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847315487,0.30753385,3157.8,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847315692,0.30753385,3157.7,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847315886,0.30753385,3157.6,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847316086,0.30753385,3157.5,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847316292,0.30753385,3157.4,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847316492,0.62212394,3157.9,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847316692,0.30753452,3157.8,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847316892,0.30753452,3157.7,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847317192,0.30753452,3157.6,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847317389,0.30753452,3157.5,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847317593,0.30753452,3157.4,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847317793,0.62212394,3157.9,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847317993,0.30753451,3157.8,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847318295,0.30753451,3157.7,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847318495,0.30753451,3157.6,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847318695,0.30753451,3157.5,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847318994,0.30753451,3157.4,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847319191,0.62212394,3157.9,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847319395,0.30753419,3157.8,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847319585,0.30753419,3157.7,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847319784,0.30753419,3157.6,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847319994,0.30753419,3157.5,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847320197,0.30753419,3157.4,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847320391,0.62212394,3157.9,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847320590,0.30753306,3157.8,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847320796,0.30753306,3157.7,3156.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767847320991,0.30753306,3157.6,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847321196,0.30753306,3157.5,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847321392,0.30753306,3157.4,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847321592,0.0032726,3158.0,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847321785,0.30753663,3157.9,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847321991,0.30753663,3157.8,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847322285,0.30753663,3157.7,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847322598,0.30753663,3157.6,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847322793,0.30753663,3157.5,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847322993,0.30753663,3157.4,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847323194,0.0032726,3158.0,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847323391,0.30753739,3157.9,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847323591,0.30753739,3157.8,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847323797,0.30753739,3157.7,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847324000,0.30753739,3157.6,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847324194,0.30753739,3157.5,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847324499,0.30753739,3157.4,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847324705,0.0032726,3158.0,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847325004,0.30753812,3157.9,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847325197,0.30753812,3157.8,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847325399,0.30753812,3157.7,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847325602,0.30753812,3157.6,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847325800,0.30753812,3157.5,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847325998,0.30753812,3157.4,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847326197,0.0032726,3158.0,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847326397,0.30754712,3157.9,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847326598,0.30754712,3157.8,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847326795,0.30754712,3157.7,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847326997,0.30754712,3157.6,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847327200,0.30754712,3157.5,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847327494,0.30754712,3157.4,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847327695,0.0032726,3158.0,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847327905,0.30755165,3157.9,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847328202,0.30755165,3157.8,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847328394,0.30755165,3157.7,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847328595,0.30755165,3157.6,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847328800,0.30755165,3157.5,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847329003,0.30755165,3157.4,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847329195,0.0032726,3158.0,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847329391,0.3075627,3157.9,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847329596,0.3075627,3157.8,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847329801,0.3075627,3157.7,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847330099,0.3075627,3157.6,3156.8,5.43601484]
["bitfinex-derivatives","ETHF0:USTF0",1767847330402,0.3075627,3157.5,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847330599,0.3075627,3157.4,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847330802,6.59898398,3158.0,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847331004,0.30757282,3157.9,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847331207,0.30757282,3157.8,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847331505,0.30757282,3157.7,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847331700,0.30757282,3157.6,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847331898,0.30757282,3157.5,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847332092,0.30757282,3157.4,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847332297,0.30757282,3157.3,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847332500,0.59898398,3158.0,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847332698,0.30758321,3157.9,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847332898,0.30758321,3157.8,3156.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767847333102,0.30758321,3157.7,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847333299,0.30758321,3157.6,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847333500,0.30758321,3157.5,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847333700,0.30758321,3157.4,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847333896,0.30758321,3157.3,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847334112,0.59898398,3158.0,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847334302,0.30757575,3157.9,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847334606,0.30757575,3157.8,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847334800,0.30757575,3157.7,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847335000,0.30757575,3157.6,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847335208,0.30757575,3157.5,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847335511,0.30757575,3157.4,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847335700,0.30757575,3157.3,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847335903,0.59898398,3158.0,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847336106,0.30756242,3157.9,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847336304,0.30756242,3157.8,3156.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767847336499,0.30756242,3157.7,3156.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767847336705,0.30756242,3157.6,3156.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767847336907,0.30756242,3157.5,3156.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767847337107,0.30756242,3157.4,3156.6,5.45767277]
["bitfinex-derivatives","ETHF0:USTF0",1767847337410,0.59898398,3158.0,3156.6,5.45767277]
["bitfinex-derivatives","ETHF0:USTF0",1767847337610,0.30753484,3157.9,3156.6,5.45767277]
["bitfinex-derivatives","ETHF0:USTF0",1767847337911,0.30753484,3157.8,3156.6,5.45767277]
["bitfinex-derivatives","ETHF0:USTF0",1767847338111,0.30753484,3157.7,3156.6,5.45767277]
["bitfinex-derivatives","ETHF0:USTF0",1767847338410,0.30753484,3157.6,3156.7,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847338610,0.0032726,3158.0,3156.7,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847344013,0.0032726,3158.0,3156.3,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847344212,0.0032726,3158.0,3156.5,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847346215,0.0032726,3158.0,3156.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767847347318,0.0032726,3158.0,3156.5,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847347512,0.0032726,3158.0,3156.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767847350523,0.30514447,3157.9,3156.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767847350720,0.30514447,3157.8,3156.2,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767847350915,0.30514447,3157.7,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847351116,0.30514447,3157.6,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847351323,0.30514447,3157.5,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847351522,0.30514447,3157.4,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847351826,0.0032726,3158.0,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847352122,0.30514455,3157.9,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847352322,0.30514455,3157.8,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847352523,0.30514455,3157.7,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847352722,0.30514455,3157.6,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847352925,0.30514455,3157.5,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847353126,0.30514455,3157.4,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847353317,0.57297642,3157.9,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847353618,0.3051449,3157.8,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847353820,0.3051449,3157.7,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847354017,0.3051449,3157.6,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847354322,0.3051449,3157.5,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847354617,0.3051449,3157.4,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847354924,0.57297642,3157.9,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847355122,0.30514499,3157.8,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847355324,0.30514499,3157.7,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847355515,0.30514499,3157.6,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847355716,0.30514499,3157.5,3156.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767847355917,0.30514499,3157.4,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847356214,0.57297642,3157.9,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847356415,0.30514438,3157.8,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847356616,0.30514438,3157.7,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847356822,0.30514438,3157.6,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847357027,0.30514438,3157.5,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847357215,0.30514438,3157.4,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847357524,0.57297642,3157.9,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847357714,0.30514891,3157.8,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847357909,0.30514891,3157.7,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847358113,0.30514891,3157.6,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847358313,0.30514891,3157.5,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847358514,0.30514891,3157.4,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847358723,0.57297642,3157.9,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847358926,0.30513948,3157.8,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847359124,0.30513948,3157.7,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847359427,0.30513948,3157.6,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847359720,0.30513948,3157.5,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847359925,0.30513948,3157.4,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847360125,0.57297642,3157.9,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847360427,0.3051225,3157.8,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847360728,0.3051225,3157.7,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847361027,0.3051225,3157.6,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847361223,0.3051225,3157.5,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847361425,0.3051225,3157.4,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847361726,0.57297642,3157.9,3156.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767847361927,0.30512267,3157.8,3156.4,0.61867277]
["bitfinex-derivatives","ETHF0:USTF0",1767847362128,0.30512267,3157.7,3156.5,5.4287038]
["bitfinex-derivatives","ETHF0:USTF0",1767847362322,0.30512267,3157.6,3156.5,5.4287038]
["bitfinex-derivatives","ETHF0:USTF0",1767847362533,0.30512267,3157.5,3156.5,5.4287038]
["bitfinex-derivatives","ETHF0:USTF0",1767847362730,0.30512267,3157.4,3156.5,5.4287038]
["bitfinex-derivatives","ETHF0:USTF0",1767847363028,0.57297642,3157.9,3156.5,5.4287038]
["bitfinex-derivatives","ETHF0:USTF0",1767847363324,0.30512255,3157.8,3156.5,5.4287038]
["bitfinex-derivatives","ETHF0:USTF0",1767847363526,0.30512255,3157.7,3156.5,5.4287038]
["bitfinex-derivatives","ETHF0:USTF0",1767847363721,0.30512255,3157.6,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847364024,0.30512255,3157.5,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847364227,0.0032726,3158.0,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847364228,0.30512255,3157.4,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847364526,0.0032726,3158.0,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847364713,0.30512793,3157.9,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847364919,0.30512793,3157.8,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847365114,0.30512793,3157.7,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847365322,0.30512793,3157.6,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847365523,0.30512793,3157.5,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847365822,0.30512793,3157.4,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847366023,0.0032726,3158.0,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847366225,0.30513445,3157.9,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847366428,0.30513445,3157.8,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847366627,0.30513445,3157.7,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847366828,0.30513445,3157.6,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847367024,0.30513445,3157.5,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847367328,0.0032726,3158.0,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847367529,0.30513698,3157.9,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847367727,0.30513698,3157.8,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847368023,0.30513698,3157.7,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847368323,0.0032726,3158.0,3156.6,0.5857038]
["bitfinex-derivatives","ETHF0:USTF0",1767847374340,0.0032726,3158.0,3156.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767847380044,0.0032726,3158.0,3156.7,5.4267038]
["bitfinex-derivatives","ETHF0:USTF0",1767847380342,0.3025564,3157.9,3156.7,5.4267038]
["bitfinex-derivatives","ETHF0:USTF0",1767847380543,0.0032726,3158.0,3156.9,1.64107854]
["bitfinex-derivatives","ETHF0:USTF0",1767847380744,0.30255059,3157.9,3156.9,1.64107854]
["bitfinex-derivatives","ETHF0:USTF0",1767847380940,0.0032726,3158.0,3156.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767847381145,0.30255059,3157.9,3156.8,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847381346,0.0032726,3158.0,3156.8,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847381546,0.30253032,3157.9,3156.8,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847381748,0.0032726,3158.0,3156.8,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847382046,0.30253032,3157.9,3156.8,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847382251,0.0032726,3158.0,3157.1,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847382444,0.0032726,3158.0,3157.1,1.647979]
["bitfinex-derivatives","ETHF0:USTF0",1767847383337,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847389154,0.30240182,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847389455,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847389656,0.30243804,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847389854,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847390156,0.30243443,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847390356,0.30243443,3157.8,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847390562,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847390757,0.30245094,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847390957,0.30245094,3157.8,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847391158,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847391358,0.30247067,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847391654,0.30247067,3157.8,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847391959,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847392260,0.30247071,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847392557,0.30247071,3157.8,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847392765,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847392965,0.30249376,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847393168,0.30249376,3157.8,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847393467,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847393662,0.30251779,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847393864,0.30251779,3157.8,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847394057,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847394261,0.30251779,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847394464,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847394764,0.30254182,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847394964,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847395264,0.30254176,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847395466,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847395667,0.30257038,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847395867,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847396063,0.30257038,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847396367,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847396568,0.30260621,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847396870,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847397170,0.30260001,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847397369,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847397560,0.30264492,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847397760,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847398067,0.30264492,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847398270,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847398470,0.30267257,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847398766,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847398962,0.30267255,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847399165,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847399356,0.30268774,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847399557,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847399753,0.30268759,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847399958,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847400166,0.30268736,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847400375,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847400573,0.30270719,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847400773,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847400977,0.30270719,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847401164,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847401367,0.30270819,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847401569,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847401773,0.30270819,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847401974,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847402163,0.30270853,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847402368,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847402569,0.30271122,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847402764,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847402980,0.30271122,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847403180,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847403480,0.30270884,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847403679,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847403979,0.30270887,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847404171,0.0032726,3158.0,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847404374,0.30271317,3157.9,3157.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767847404579,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847404779,0.30271336,3157.9,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847404971,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847405171,0.30271348,3157.9,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847405373,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847405573,0.30272068,3157.9,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847405777,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847405978,0.30272083,3157.9,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847406179,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847406371,0.30272955,3157.9,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847406572,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847406772,0.30272955,3157.9,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847406980,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847407279,0.30272954,3157.9,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847407471,0.0032726,3158.0,3157.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847407667,0.30274036,3157.9,3156.4,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847407872,1.05537474,3157.5,3156.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1767847408075,0.30277868,3157.4,3155.9,0.56490635]
["bitfinex-derivatives","ETHF0:USTF0",1767847408273,0.30277868,3157.4,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847409381,0.60494743,3157.7,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847409577,0.30252098,3157.6,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847409777,0.30252098,3157.5,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847409977,0.30252098,3157.4,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847410178,0.60494743,3157.7,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847410378,0.3024445,3157.6,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847410684,0.3024445,3157.5,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847410875,0.3024445,3157.4,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847411070,0.60494743,3157.6,3156.0,6.48228109]
["bitfinex-derivatives","ETHF0:USTF0",1767847411277,0.60494743,3157.4,3156.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847411480,0.30244476,3157.3,3156.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847411684,0.60494743,3157.4,3156.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847411979,0.3023606,3157.3,3156.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847412171,0.60494743,3157.4,3156.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847413277,0.60494743,3157.4,3156.1,5.91737474]
["bitfinex-derivatives","ETHF0:USTF0",1767847425290,0.59807812,3157.3,3156.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767847425691,1.65345286,3157.1,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847425890,0.30206014,3157.0,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847426090,0.90013826,3157.0,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847426286,0.59807812,3157.0,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847426492,0.59807812,3157.0,3155.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767847429790,0.90001282,3156.9,3155.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767847430002,0.59807812,3156.9,3155.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767847430791,0.59807812,3156.9,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847430999,0.59807812,3156.7,3155.7,4.87160139]
["bitfinex-derivatives","ETHF0:USTF0",1767847431390,0.59807812,3156.7,3155.7,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1767847432203,0.59807812,3156.7,3155.5,4.85660139]
["bitfinex-derivatives","ETHF0:USTF0",1767847432801,0.15852,3157.4,3156.2,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847433001,0.60135072,3158.0,3156.5,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847433199,0.30186739,3157.9,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847433393,0.30186739,3157.8,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847433695,0.30186739,3157.7,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847433896,0.60135072,3158.0,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847434091,0.30190899,3157.9,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847434298,0.30190899,3157.8,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847434493,0.30190899,3157.7,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847434698,0.60135072,3158.0,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847434898,0.30197841,3157.9,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847435106,0.30197841,3157.8,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847435306,0.30197841,3157.7,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847435604,0.60135072,3158.0,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847435799,0.30205477,3157.9,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847436005,0.30205477,3157.8,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847436198,0.30205477,3157.7,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847436400,0.30205477,3157.6,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847436706,0.60135072,3158.0,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847436907,0.30214043,3157.9,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847437205,0.30214043,3157.8,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847437400,0.30214043,3157.7,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847437603,0.30214043,3157.6,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847437799,0.60135072,3158.0,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847438005,0.30223148,3157.9,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847438204,0.30223148,3157.8,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847438394,0.30223148,3157.7,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847438595,0.30223148,3157.6,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847438799,0.60135072,3158.0,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847438995,0.30223097,3157.9,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847439208,0.30223097,3157.8,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847439402,0.30223097,3157.7,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847439604,0.30223097,3157.6,3156.5,1.05867943]
["bitfinex-derivatives","ETHF0:USTF0",1767847439808,0.60135072,3158.0,3156.8,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847440108,0.0032726,3158.0,3157.1,1.05537474]
["bitfinex-derivatives","ETHF0:USTF0",1767847441511,0.0032726,3158.0,3157.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767847449617,0.59807812,3158.5,3157.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767847450807,0.60180874,3158.5,3157.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767847451310,0.60180874,3158.5,3156.7,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767847451506,0.60180874,3158.5,3156.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767847451906,0.59930529,3158.4,3156.5,0.26323537]
["bitfinex-derivatives","ETHF0:USTF0",1767847452114,0.59930529,3158.2,3156.5,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1767847452314,0.59930529,3158.0,3156.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767847452515,0.59930529,3158.0,3156.5,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1767847452818,0.59930529,3157.8,3156.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767847455617,0.59930529,3157.6,3156.5,0.00330469]
["bitfinex-derivatives","ETHF0:USTF0",1767847455812,0.59930529,3157.6,3156.5,4.87430469]
["bitfinex-derivatives","ETHF0:USTF0",1767847457615,0.59930529,3157.5,3155.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767847457816,1.05534835,3155.9,3154.0,7.67165729]
["bitfinex-derivatives","ETHF0:USTF0",1767847458011,0.89896628,3155.8,3154.0,0.2575979]
["bitfinex-derivatives","ETHF0:USTF0",1767847458211,0.29966099,3155.7,3154.0,0.2575979]
["bitfinex-derivatives","ETHF0:USTF0",1767847458716,0.00347382,3155.7,3154.1,0.25723342]
["bitfinex-derivatives","ETHF0:USTF0",1767847459113,0.37392338,3155.6,3154.1,0.25723342]
["bitfinex-derivatives","ETHF0:USTF0",1767847459315,0.00347382,3155.7,3154.1,0.25723342]
["bitfinex-derivatives","ETHF0:USTF0",1767847459517,0.97286281,3155.6,3154.0,0.00272278]
["bitfinex-derivatives","ETHF0:USTF0",1767847459711,0.59930529,3155.6,3154.0,0.00272278]
["bitfinex-derivatives","ETHF0:USTF0",1767847462622,0.59930529,3155.6,3154.0,6.25605748]
["bitfinex-derivatives","ETHF0:USTF0",1767847462811,0.00347382,3155.7,3154.0,6.25605748]
["bitfinex-derivatives","ETHF0:USTF0",1767847463013,0.00347382,3155.7,3154.0,0.25605748]
["bitfinex-derivatives","ETHF0:USTF0",1767847465421,0.60277911,3155.7,3154.0,0.00272278]
["bitfinex-derivatives","ETHF0:USTF0",1767847466022,0.60277911,3155.7,3154.0,0.25707989]
["bitfinex-derivatives","ETHF0:USTF0",1767847469116,0.00347382,3155.7,3154.0,0.25707989]
["bitfinex-derivatives","ETHF0:USTF0",1767847471627,0.60277911,3155.7,3154.0,0.25707989]
["bitfinex-derivatives","ETHF0:USTF0",1767847474237,0.60277911,3155.7,3154.0,6.25707989]
["bitfinex-derivatives","ETHF0:USTF0",1767847475741,0.60277911,3155.7,3154.0,0.00272278]
["bitfinex-derivatives","ETHF0:USTF0",1767847476139,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847482347,0.37316777,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847482549,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847482738,0.37316777,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847482938,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847483148,0.37316833,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847483446,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847483647,0.37343579,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847483846,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847484045,0.37343579,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847484239,0.37372661,3155.5,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847484440,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847484641,0.37376251,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847484842,0.37376251,3155.5,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847485042,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847485345,0.37376251,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847485649,0.37376251,3155.5,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847485846,0.37376251,3155.4,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847486046,0.37376251,3155.3,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847486239,0.37466774,3155.2,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847486439,0.60277911,3155.7,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847486640,0.37466774,3155.6,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847486847,0.37466774,3155.5,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847487043,0.37466774,3155.4,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847487244,0.37466774,3155.3,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847487446,0.37466774,3155.2,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847487646,0.37466774,3155.1,3154.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767847487841,0.60277911,3155.7,3154.1,5.12008826]
["bitfinex-derivatives","ETHF0:USTF0",1767847491552,3.44154406,3155.7,3154.1,5.12008826]
["bitfinex-derivatives","ETHF0:USTF0",1767847492846,3.44154406,3155.7,3154.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767847494650,0.5728077,3155.6,3154.0,0.00272278]
["bitfinex-derivatives","ETHF0:USTF0",1767847494847,0.5728077,3155.6,3154.1,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767847499750,0.5728077,3155.6,3154.1,5.03369]
["bitfinex-derivatives","ETHF0:USTF0",1767847499957,2.85629115,3155.9,3154.3,1.05534835]
["bitfinex-derivatives","ETHF0:USTF0",1767847500141,0.5728077,3156.0,3154.3,1.05534835]
["bitfinex-derivatives","ETHF0:USTF0",1767847500348,5.6827819,3156.6,3154.8,1.05534835]
["bitfinex-derivatives","ETHF0:USTF0",1767847500349,0.5728077,3156.4,3154.8,1.05534835]
["bitfinex-derivatives","ETHF0:USTF0",1767847500645,0.5728077,3156.4,3154.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767847501043,0.57639364,3156.4,3154.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767847501850,0.57639364,3156.4,3154.8,1.05534835]
["bitfinex-derivatives","ETHF0:USTF0",1767847502054,0.57639364,3156.4,3154.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847502552,0.57639364,3156.4,3155.1,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847506355,0.57639364,3156.4,3155.0,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847509764,0.57639364,3156.4,3155.3,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847510064,0.57639364,3156.4,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847511863,0.36895161,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847512056,0.36895161,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847512256,0.36895161,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847512457,0.36895161,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847512658,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847512860,0.36893037,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847513059,0.36893037,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847513261,0.36893037,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847513460,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847513666,0.36891573,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847513866,0.36891573,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847514065,0.36891573,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847514266,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847514565,0.3689073,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847514866,0.3689073,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847515068,0.3689073,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847515257,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847515460,0.36890519,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847515773,0.36890519,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847516067,0.36890519,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847516263,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847516468,0.36890978,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847516663,0.36890978,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847516867,0.36890978,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847517166,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847517370,0.36892061,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847517565,0.36892061,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847517767,0.36892061,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847517967,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847518269,0.36892061,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847518467,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847518468,0.36892061,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847518664,0.36892061,3156.0,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847518868,0.58205722,3156.3,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847519168,0.36893744,3156.2,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847519362,0.36893744,3156.1,3155.2,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847524566,0.36893744,3156.1,3155.5,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847524771,0.00358594,3156.4,3155.5,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847532170,0.55313412,3156.4,3155.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847533985,0.55313412,3156.4,3155.5,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847536686,0.36672045,3156.3,3155.5,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847536885,0.55313412,3156.4,3155.5,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847537088,0.36672045,3156.3,3155.5,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847537287,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847537483,0.36671345,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847537682,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847537881,0.36671347,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847538082,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847538277,0.36670998,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847538475,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847538680,0.36671009,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847538881,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847539182,0.36671009,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847539481,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847539681,0.3667103,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847539880,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847540089,0.3667103,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847540283,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847540484,0.3667116,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847540683,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847540983,0.3667116,3156.3,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847541282,0.55313412,3156.4,3155.4,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847541484,0.36671645,3156.3,3155.7,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847541684,0.54954818,3156.8,3155.7,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847542682,0.55309006,3156.8,3155.7,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847543590,0.00354188,3156.8,3156.0,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847544497,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847553601,0.36396345,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847553904,0.36396345,3156.6,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847554107,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847554302,0.36403141,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847554504,0.36403141,3156.6,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847554706,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847555010,0.36403141,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847555198,0.36403141,3156.6,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847555398,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847555600,0.36402224,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847555906,0.36402224,3156.6,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847556108,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847556307,0.36401396,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847556508,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847556509,0.36401396,3156.6,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847556806,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847557002,0.36401396,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847557204,0.36401396,3156.6,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847557503,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847557806,0.36400915,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847558103,0.36400915,3156.6,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847558310,0.00354188,3156.8,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847558507,0.36400633,3156.7,3156.0,5.8412504]
["bitfinex-derivatives","ETHF0:USTF0",1767847558803,0.54954818,3157.6,3156.3,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847558999,0.54954818,3157.6,3156.6,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847559199,0.54954818,3157.6,3156.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767847559809,0.55236762,3157.6,3156.7,4.86566886]
["bitfinex-derivatives","ETHF0:USTF0",1767847563516,0.51496197,3158.0,3156.9,0.9752504]
["bitfinex-derivatives","ETHF0:USTF0",1767847564611,0.51585496,3158.0,3156.7,4.86566886]
["bitfinex-derivatives","ETHF0:USTF0",1767847570809,0.87513816,3157.9,3156.7,4.86566886]
["bitfinex-derivatives","ETHF0:USTF0",1767847571009,0.51496197,3157.9,3156.7,4.86566886]
["bitfinex-derivatives","ETHF0:USTF0",1767847582522,0.51496197,3157.9,3156.8,1.0553516]
["bitfinex-derivatives","ETHF0:USTF0",1767847583025,0.51496197,3158.3,3156.8,7.0553516]
["bitfinex-derivatives","ETHF0:USTF0",1767847583228,0.36035484,3158.2,3156.9,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767847583527,0.51496197,3158.3,3156.8,1.0553516]
["bitfinex-derivatives","ETHF0:USTF0",1767847583713,0.51496197,3159.2,3157.3,1.2138816]
["bitfinex-derivatives","ETHF0:USTF0",1767847583918,0.36032099,3159.1,3157.4,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1767847584224,0.51496197,3158.9,3157.4,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1767847584417,0.51496197,3158.7,3157.4,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1767847584617,0.51496197,3158.7,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767847584916,0.51496197,3159.5,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767847585111,0.36024915,3159.4,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767847585323,0.51496197,3159.2,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767847585525,0.51496197,3159.0,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767847585825,0.36024915,3158.9,3157.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767847586019,0.51496197,3159.0,3157.4,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1767847586020,0.51496197,3159.4,3157.8,1.0553516]
["bitfinex-derivatives","ETHF0:USTF0",1767847586220,0.87514819,3159.3,3157.8,1.0553516]
["bitfinex-derivatives","ETHF0:USTF0",1767847586521,0.51496197,3159.3,3157.8,1.0553516]
["bitfinex-derivatives","ETHF0:USTF0",1767847587419,0.51496197,3159.3,3157.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767847587624,0.51496197,3159.3,3158.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847590025,0.01761,3159.6,3158.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847590519,0.53257197,3159.6,3158.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767847592228,0.53257197,3159.6,3158.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767847597032,0.53257197,3159.6,3158.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767847597238,0.53257197,3159.6,3158.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767847601237,0.53257197,3159.6,3157.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767847601540,0.5514607,3159.4,3158.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767847601733,0.5514607,3159.2,3158.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767847602140,0.5514607,3159.0,3157.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767847602334,0.5514607,3159.0,3157.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767847602528,0.35924074,3158.9,3156.7,0.25796116]
["bitfinex-derivatives","ETHF0:USTF0",1767847602734,1.0553516,3159.3,3156.7,0.25796116]
["bitfinex-derivatives","ETHF0:USTF0",1767847602735,0.5514607,3158.7,3156.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767847602941,0.5514607,3158.5,3156.9,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1767847603638,40.8,3159.5,3156.7,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1767847603639,0.5514607,3158.3,3157.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847603844,0.5514607,3158.3,3157.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847604341,0.35937782,3158.2,3157.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847604541,0.5514607,3158.1,3157.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847610335,0.5514607,3158.1,3156.7,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1767847610336,0.5514607,3158.1,3157.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767847622256,0.5514607,3158.1,3156.7,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1767847622752,0.5229321,3157.9,3156.7,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1767847622958,0.5229321,3157.9,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847623957,0.5229321,3157.8,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847626470,0.5229321,3157.6,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847628167,0.35995412,3157.5,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847628373,0.5229321,3157.5,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847630275,0.36040148,3157.4,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847630475,0.5229321,3157.5,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847630779,0.36038612,3157.4,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847631076,0.5229321,3157.5,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847631278,0.36077896,3157.4,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847631478,0.88371106,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847631678,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847632171,0.36102386,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847632379,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847632579,0.36099499,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847632779,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847633079,0.36099577,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847633280,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847633480,0.36100583,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847633681,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847633877,0.3610059,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847634072,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847634273,0.36101949,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847634475,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847634674,0.36099693,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847634988,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847635172,0.36099693,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847635368,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847635580,0.36096917,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847635771,0.36096917,3157.1,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847635977,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847636177,0.36097931,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847636476,0.36097931,3157.1,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847636677,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847636884,0.36095041,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847637091,0.36095041,3157.1,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847637384,0.5229321,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847637584,0.36092438,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847637783,0.36092438,3157.1,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847638086,1.5788734,3157.7,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847638383,0.36092168,3157.6,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847638585,0.36092168,3157.5,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847638785,0.36092168,3157.4,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847638982,0.36092168,3157.3,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847639184,0.36092168,3157.2,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847639484,0.36092168,3157.1,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847639782,1.5788734,3157.7,3156.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767847640086,0.36090361,3157.6,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847640282,0.36090361,3157.5,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847640477,0.36090361,3157.4,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847640777,0.36090361,3157.3,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847640971,0.36090361,3157.2,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847641176,1.5788734,3157.7,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847641378,0.36090487,3157.6,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847641588,0.36090487,3157.5,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847641887,0.36090487,3157.4,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847642089,0.36090487,3157.3,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847642390,0.36090487,3157.2,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847642590,1.5788734,3157.7,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847642780,0.36091386,3157.6,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847642980,0.36091386,3157.5,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847643279,0.36091386,3157.4,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847643481,0.36091386,3157.3,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847643680,0.36091386,3157.2,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847643977,1.5788734,3157.7,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847644177,0.36092811,3157.6,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847644387,0.36092811,3157.5,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847644588,0.36092811,3157.4,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847644791,0.36092811,3157.3,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847644986,0.36092811,3157.2,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847645192,1.5788734,3157.7,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847645381,0.36098182,3157.6,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847645582,0.36098182,3157.5,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847645781,0.36098182,3157.4,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847646089,0.36098182,3157.3,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847646290,0.36098182,3157.2,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847646592,1.5788734,3157.7,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847646792,0.36101754,3157.6,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847646993,0.36101754,3157.5,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847647191,0.36101754,3157.4,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847647392,0.36101754,3157.3,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847647689,0.36101754,3157.2,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847647893,1.5788734,3157.7,3156.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767847648095,0.88399489,3157.6,3156.7,0.00366886]
["bitfinex-derivatives","ETHF0:USTF0",1767847648389,1.5788734,3157.4,3155.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767847648595,1.0559413,3156.8,3155.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767847648789,0.36106279,3156.7,3155.3,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1767847649097,0.36106279,3156.7,3155.4,9.0919413]
["bitfinex-derivatives","ETHF0:USTF0",1767847649293,0.5229321,3157.0,3155.4,9.0919413]
["bitfinex-derivatives","ETHF0:USTF0",1767847649500,0.36115934,3156.9,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847649700,0.36115934,3156.8,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847649889,0.36115934,3156.7,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847650091,0.5229321,3157.0,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847650287,0.36115916,3156.9,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847650492,0.36115916,3156.8,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847650691,0.36115916,3156.7,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847650902,0.5229321,3157.0,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847651197,0.36108906,3156.9,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847651497,0.36108906,3156.8,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847651695,0.36108906,3156.7,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847651889,0.36108906,3156.6,3155.4,9.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847652089,0.5229321,3156.9,3155.4,9.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847652287,0.3611023,3156.8,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847652488,0.3611023,3156.7,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847652690,0.3611023,3156.6,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847652890,0.5229321,3156.9,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847653092,0.36108954,3156.8,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847653292,0.36108954,3156.7,3155.4,15.09580858]
["bitfinex-derivatives","ETHF0:USTF0",1767847653489,0.36108954,3156.6,3155.4,7.05980858]
["bitfinex-derivatives","ETHF0:USTF0",1767847653685,0.5229321,3156.9,3155.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767847653993,0.36105397,3156.8,3155.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767847654195,0.36105397,3156.7,3155.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767847654400,0.36105397,3156.6,3155.6,1.0559413]
["bitfinex-derivatives","ETHF0:USTF0",1767847654694,0.5229321,3156.9,3155.6,1.0559413]
["bitfinex-derivatives","ETHF0:USTF0",1767847654900,0.36102062,3156.8,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847655104,0.36102062,3156.7,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847655306,0.36102062,3156.6,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847655599,0.5229321,3156.9,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847655801,0.36100125,3156.8,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847656001,0.36100125,3156.7,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847656193,0.36100125,3156.6,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847656389,0.5229321,3156.9,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847656588,0.84560419,3156.8,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847656787,0.36098783,3156.7,3155.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767847659495,0.36098783,3156.7,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847661405,0.36098783,3156.6,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847661599,0.48461636,3157.2,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847661801,0.84547693,3157.1,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847661995,0.84547693,3157.0,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847662195,0.36086057,3156.9,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847662503,0.36086057,3156.8,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847662702,0.36086057,3156.7,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847663000,0.48461636,3157.0,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847663001,0.36086057,3156.6,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847663200,0.48461636,3157.0,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847663504,0.84546761,3156.9,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847663696,0.84546761,3156.8,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847663899,0.36085125,3156.7,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847664094,0.36085125,3156.6,3155.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767847664295,0.48461636,3156.8,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847664496,1.54055766,3156.5,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847664708,1.54055766,3156.5,3155.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767847664709,0.84546924,3156.4,3155.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767847664999,0.36085288,3156.3,3155.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767847665397,0.36085288,3156.3,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847665599,0.36085288,3156.3,3155.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767847666698,0.36085288,3156.3,3155.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767847668406,0.84546924,3156.3,3155.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767847668606,0.48461636,3156.1,3155.7,4.38501301]
["bitfinex-derivatives","ETHF0:USTF0",1767847669002,1.0559413,3156.5,3155.7,4.38501301]
["bitfinex-derivatives","ETHF0:USTF0",1767847669204,0.36078609,3156.4,3155.7,4.38501301]
["bitfinex-derivatives","ETHF0:USTF0",1767847669397,0.84540245,3156.3,3155.7,4.38501301]
["bitfinex-derivatives","ETHF0:USTF0",1767847669705,0.84540245,3156.2,3155.7,4.38501301]
["bitfinex-derivatives","ETHF0:USTF0",1767847669896,0.48461636,3156.2,3155.7,4.38501301]
["bitfinex-derivatives","ETHF0:USTF0",1767847670298,0.48461636,3156.2,3155.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767847671005,0.36073116,3156.1,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847671213,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847671214,0.36073116,3156.0,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847671403,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847671597,0.36070721,3156.1,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847671905,0.36070721,3156.0,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847672104,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847672304,0.36068386,3156.1,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847672498,0.36068386,3156.0,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847672698,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847672997,0.36068375,3156.1,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847673198,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847673401,0.36067489,3156.1,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847673601,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847673795,0.36067489,3156.1,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847673993,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847674292,0.36067489,3156.1,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847674492,0.36067489,3156.0,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847674698,0.48461636,3156.2,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847674899,0.36068531,3156.1,3155.4,4.88686728]
["bitfinex-derivatives","ETHF0:USTF0",1767847675109,0.36068531,3156.0,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847675309,0.48461636,3156.2,3155.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767847675506,0.36071218,3156.1,3155.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767847675706,0.36071218,3156.0,3155.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767847675909,0.48461636,3156.2,3155.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767847676107,0.36071211,3156.1,3155.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767847676303,0.36071211,3156.0,3155.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767847676508,0.48461636,3156.2,3155.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767847676704,0.3607554,3156.1,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847677008,0.48461636,3155.9,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847680413,0.48461636,3155.7,3155.4,0.00386728]
["bitfinex-derivatives","ETHF0:USTF0",1767847683212,0.48461636,3155.7,3154.4,1.0559413]
["bitfinex-derivatives","ETHF0:USTF0",1767847683513,0.87128007,3155.6,3154.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767847683719,0.51041123,3155.6,3154.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767847684221,0.51041123,3155.6,3154.5,4.8892949]
["bitfinex-derivatives","ETHF0:USTF0",1767847684817,0.51041123,3155.4,3154.5,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1767847685013,0.51041123,3155.4,3154.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767847686709,0.36071938,3155.3,3154.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767847686922,0.00327276,3155.3,3154.5,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1767847687124,0.00327276,3155.3,3154.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767847687619,0.51041123,3155.1,3154.5,0.0022949]
["bitfinex-derivatives","ETHF0:USTF0",1767847688307,0.87092944,3155.0,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767847688513,0.36051821,3154.9,3153.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1767847688723,0.87092944,3154.9,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767847688928,0.51041123,3154.9,3153.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767847689416,0.51041123,3154.9,3153.7,4.89336302]
["bitfinex-derivatives","ETHF0:USTF0",1767847689909,0.51041123,3154.9,3153.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767847690111,0.51041123,3154.9,3153.7,0.00236302]
["bitfinex-derivatives","ETHF0:USTF0",1767847690307,0.51041123,3154.7,3153.7,0.00236302]
["bitfinex-derivatives","ETHF0:USTF0",1767847690624,0.51041123,3154.5,3153.7,0.00236302]
["bitfinex-derivatives","ETHF0:USTF0",1767847700229,0.51041123,3154.4,3152.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767847701230,0.51041123,3154.4,3152.9,4.89151169]
["bitfinex-derivatives","ETHF0:USTF0",1767847705435,0.51041123,3154.2,3152.9,4.89151169]
["bitfinex-derivatives","ETHF0:USTF0",1767847708335,0.51041123,3154.2,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847708535,0.35972689,3154.1,3152.9,4.16251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847708841,0.51041123,3154.2,3152.9,4.16251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847709035,0.51041123,3154.0,3152.9,4.16251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847710636,0.51041123,3154.0,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847711140,0.51041123,3153.8,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847711831,0.51041123,3154.2,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847712031,0.35992397,3154.1,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847712230,0.51041123,3154.2,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847712431,0.3600862,3154.1,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847712629,0.51041123,3154.2,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847712839,0.36008621,3154.1,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847713034,0.51041123,3154.2,3152.9,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1767847713240,0.47525947,3154.6,3153.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847713442,0.36022767,3154.5,3152.9,0.97841891]
["bitfinex-derivatives","ETHF0:USTF0",1767847713641,0.47525947,3155.0,3153.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767847713829,0.83547983,3154.9,3153.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767847714029,0.83547983,3154.8,3153.0,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767847714344,0.83547983,3154.8,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767847714345,0.36022036,3154.7,3153.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767847715631,0.47525947,3155.2,3153.4,0.97590722]
["bitfinex-derivatives","ETHF0:USTF0",1767847715835,0.36055817,3155.1,3153.5,8.22172]
["bitfinex-derivatives","ETHF0:USTF0",1767847716141,0.47525947,3155.2,3153.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767847716334,0.47525947,3155.2,3153.6,6.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767847717640,0.00327276,3155.3,3153.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847719053,0.00327276,3155.3,3153.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847719343,0.47853223,3155.3,3153.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847722852,0.47853223,3155.3,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847726544,0.47853223,3155.3,3153.9,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847739864,0.47853223,3155.3,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847741068,0.36067569,3155.2,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847741269,0.47853223,3155.3,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847741484,0.83595531,3155.2,3154.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767847741769,0.47525947,3155.2,3154.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767847742373,0.47525947,3155.2,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847743068,0.3613233,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847743370,0.3613233,3155.0,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847743571,0.47525947,3155.2,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847743770,0.36133433,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847743972,0.36133433,3155.0,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847744163,0.47525947,3155.2,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847744363,0.36154847,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847744664,0.36154847,3155.0,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847744862,0.47525947,3155.2,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847745058,0.36154847,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847745263,0.36154847,3155.0,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847745570,0.36154847,3154.9,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847745762,0.47525947,3155.2,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847745961,0.3618994,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847746164,0.3618994,3155.0,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847746365,0.3618994,3154.9,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847746573,0.47525947,3155.2,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847746766,0.36197016,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847746967,0.36197016,3155.0,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847747167,0.36197016,3154.9,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847747369,0.36197016,3154.8,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847747576,0.47105682,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847747875,0.36198408,3155.0,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847748076,0.36198408,3154.9,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847748271,0.47105682,3155.1,3154.0,3.33169]
["bitfinex-derivatives","ETHF0:USTF0",1767847748464,0.36198289,3155.0,3154.3,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847748769,0.36198289,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847748978,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847749267,0.36198275,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847749565,0.36198275,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847749766,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847749967,0.36198302,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847750267,0.36198302,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847750463,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847750673,0.36198281,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847750874,0.36198281,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847751077,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847751278,0.36198257,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847751466,0.36198257,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847751669,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847751968,0.36198257,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847752170,0.36198257,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847752370,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847752570,0.36198258,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847752770,0.36198258,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847752971,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847753176,0.36198258,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847753369,0.36198258,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847753571,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847753871,0.36198258,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847754065,0.36198258,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847754266,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847754462,0.36198329,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847754667,0.36198329,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847754868,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847755169,0.36198306,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847755370,0.36198306,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847755574,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847755774,0.36198191,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847755971,0.36198191,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847756173,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847756484,0.36198103,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847756672,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847756673,0.36198103,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847756973,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847757173,0.36198103,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847757471,0.36198103,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847757668,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847757867,0.36198071,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847758070,0.36198071,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847758271,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847758470,0.36198019,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847758679,0.36198019,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847758984,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847759281,0.36198033,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847759578,0.36198033,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847759774,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847759973,0.36197983,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847760174,0.36197983,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847760380,0.47105682,3155.1,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847760580,0.36197902,3155.0,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847760773,0.36197902,3154.9,3154.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767847760972,0.47105682,3155.1,3154.4,5.88980414]
["bitfinex-derivatives","ETHF0:USTF0",1767847761481,0.3619788,3155.0,3154.4,5.88980414]
["bitfinex-derivatives","ETHF0:USTF0",1767847761683,0.3619788,3154.9,3154.4,5.88980414]
["bitfinex-derivatives","ETHF0:USTF0",1767847761884,0.47105682,3155.1,3154.4,5.88980414]
["bitfinex-derivatives","ETHF0:USTF0",1767847762086,0.36197872,3155.0,3154.4,5.88980414]
["bitfinex-derivatives","ETHF0:USTF0",1767847762284,0.36197872,3154.9,3154.4,5.88980414]
["bitfinex-derivatives","ETHF0:USTF0",1767847762583,0.47105682,3155.1,3154.4,5.88980414]
["bitfinex-derivatives","ETHF0:USTF0",1767847763180,0.00327276,3155.3,3154.7,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847763383,2.85071336,3156.3,3155.0,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847763685,2.85071336,3156.3,3155.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847763885,6.0,3156.2,3155.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847764581,6.00260625,3156.2,3155.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847765285,0.47105682,3156.1,3155.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847772090,0.45931307,3156.0,3155.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847772684,0.45931307,3156.0,3154.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767847772890,0.45931307,3155.5,3154.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1767847773596,0.45931307,3155.5,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847774394,0.35864847,3155.4,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847774590,0.35864847,3155.3,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847774789,0.35864847,3155.2,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847775094,0.35864847,3155.1,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847775279,0.35864847,3155.0,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847775479,0.45931307,3155.5,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847775682,0.35864635,3155.4,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847775880,0.35864635,3155.3,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847776096,0.35864635,3155.2,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847776294,0.35864635,3155.1,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847776495,0.35864635,3155.0,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847776794,0.45931307,3155.5,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847776995,0.3586444,3155.4,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847777196,0.3586444,3155.3,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847777397,0.3586444,3155.2,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847777697,0.3586444,3155.1,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847777998,0.3586444,3155.0,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847778196,0.45931307,3155.4,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847778395,0.35864059,3155.3,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847778598,0.35864059,3155.2,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847778794,0.35864059,3155.1,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847778989,0.35864059,3155.0,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847779189,0.45931307,3155.4,3154.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767847779386,0.35863844,3155.3,3154.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847779592,0.35863844,3155.2,3154.3,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847779794,0.35863844,3155.1,3154.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847780098,0.35863844,3155.0,3154.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847780301,0.45931307,3155.4,3154.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847780500,0.35863669,3155.3,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847780796,0.35863669,3155.2,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847780996,0.35863669,3155.1,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847781197,0.35863669,3155.0,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847781397,0.45931307,3155.4,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847781598,0.35863484,3155.3,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847781798,0.09844745,3155.2,3154.6,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847782000,0.45931307,3155.8,3154.6,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847782393,0.45931307,3155.8,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847782995,0.45931307,3155.8,3154.6,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847783194,0.45931307,3155.8,3154.9,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847784502,0.45931307,3155.8,3154.7,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847784997,0.45931307,3155.8,3154.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847785196,0.45931307,3155.8,3154.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847785592,0.45931307,3155.6,3153.9,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847785795,0.45931307,3155.3,3154.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847792413,0.45931307,3155.3,3154.1,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847792606,0.45931307,3155.8,3154.4,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847792812,0.45931307,3155.8,3154.7,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847793007,0.45931307,3155.8,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847794016,0.35650464,3155.7,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847794209,0.35650464,3155.6,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847794410,0.35650464,3155.5,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847794612,0.35650464,3155.4,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847794807,0.35650464,3155.3,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847795009,0.45931307,3155.8,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847795209,0.35653219,3155.7,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847795408,0.35653219,3155.6,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847795608,0.45931307,3155.8,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847795609,0.35653219,3155.5,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847795815,0.35653219,3155.4,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847796015,0.35653219,3155.3,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847796216,0.45931307,3155.8,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847796412,0.35654732,3155.7,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847796715,0.35654732,3155.6,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847796908,0.35654732,3155.5,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847797207,0.35654732,3155.4,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847797408,0.35654732,3155.3,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847797708,0.45931307,3155.8,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847797909,0.35656903,3155.7,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847798108,0.35656903,3155.6,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847798312,0.35656903,3155.5,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847798512,0.35656903,3155.4,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847798712,0.35656903,3155.3,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847798914,0.45931307,3155.8,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847799116,0.35659396,3155.7,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847799313,0.35659396,3155.6,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847799514,0.35659396,3155.5,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847799819,0.45931307,3155.8,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847799820,0.35659396,3155.4,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847800120,0.35659396,3155.3,3154.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767847800318,0.45931307,3155.1,3154.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847800618,0.3566366,3155.0,3154.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847803020,0.8363598,3155.0,3154.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847803220,0.3566366,3154.9,3154.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767847804624,0.4797232,3155.4,3154.3,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847804821,0.35664061,3155.3,3154.3,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847805024,0.35664061,3155.2,3154.6,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847805326,0.4797232,3155.8,3154.9,0.97580414]
["bitfinex-derivatives","ETHF0:USTF0",1767847805624,0.4797232,3155.8,3155.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767847809433,0.48232945,3156.2,3155.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767847812735,2.85071336,3156.7,3155.0,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767847812941,0.4797232,3157.3,3155.3,0.97546669]
["bitfinex-derivatives","ETHF0:USTF0",1767847813346,0.4797232,3157.3,3155.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767847813843,0.48322151,3157.3,3155.6,0.16212997]
["bitfinex-derivatives","ETHF0:USTF0",1767847814040,0.00349831,3157.3,3155.8,0.97546669]
["bitfinex-derivatives","ETHF0:USTF0",1767847818849,0.00349831,3157.3,3155.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767847819238,0.48322151,3157.3,3155.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767847819634,0.48322151,3157.3,3156.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767847820843,0.48322151,3157.3,3156.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767847821434,0.48322151,3157.3,3156.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767847823842,0.48322151,3157.3,3156.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767847824548,0.48322151,3157.3,3155.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767847824850,0.4797232,3157.1,3155.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1767847825151,0.4797232,3157.1,3155.6,0.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1767847825152,0.4797232,3157.1,3155.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767847826152,0.4797232,3157.1,3155.6,0.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1767847826450,0.4797232,3157.1,3155.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767847828548,0.4797232,3156.9,3155.6,0.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1767847828746,0.4797232,3156.9,3155.6,4.93651997]
["bitfinex-derivatives","ETHF0:USTF0",1767847829050,0.4797232,3156.9,3155.6,0.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1767847829248,0.4797232,3156.9,3155.6,4.93551997]
["bitfinex-derivatives","ETHF0:USTF0",1767847829855,0.4797232,3156.7,3155.6,4.93551997]
["bitfinex-derivatives","ETHF0:USTF0",1767847830152,0.4797232,3156.7,3155.6,0.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1767847830853,0.4797232,3156.5,3155.6,0.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1767847832246,0.45960761,3156.3,3155.6,0.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1767847832649,0.45960761,3156.1,3154.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767847833652,0.45960761,3156.1,3154.9,4.93498432]
["bitfinex-derivatives","ETHF0:USTF0",1767847834056,0.35246348,3156.0,3154.9,0.00398432]
["bitfinex-derivatives","ETHF0:USTF0",1767847834250,0.45960761,3155.8,3154.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767847834450,0.45960761,3155.6,3153.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847834761,0.45960761,3155.6,3153.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767847835355,0.45960761,3155.6,3153.9,4.93328927]
["bitfinex-derivatives","ETHF0:USTF0",1767847835954,0.45960761,3155.6,3154.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767847836956,0.45960761,3155.6,3154.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767847838864,0.45960761,3155.6,3154.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767847841371,0.45960761,3155.6,3153.9,0.00228927]
["bitfinex-derivatives","ETHF0:USTF0",1767847841556,0.45960761,3155.6,3154.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1767847842768,0.45960761,3155.4,3153.9,0.00228927]
["bitfinex-derivatives","ETHF0:USTF0",1767847842967,0.45960761,3155.2,3153.9,0.00228927]
["bitfinex-derivatives","ETHF0:USTF0",1767847852268,0.45960761,3154.9,3153.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767847852460,0.45960761,3154.7,3153.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767847852856,0.45960761,3154.7,3153.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767847853472,0.46252128,3154.7,3153.1,4.92987194]
["bitfinex-derivatives","ETHF0:USTF0",1767847853668,0.00291367,3154.7,3153.1,10.92987194]
["bitfinex-derivatives","ETHF0:USTF0",1767847854171,0.46252128,3154.7,3153.1,10.92987194]
["bitfinex-derivatives","ETHF0:USTF0",1767847854475,0.46252128,3154.7,3153.1,11.08861194]
["bitfinex-derivatives","ETHF0:USTF0",1767847855268,0.46252128,3154.7,3153.2,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767847856872,0.46252128,3154.7,3153.1,10.92987194]
["bitfinex-derivatives","ETHF0:USTF0",1767847856873,0.00291367,3154.7,3153.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767847857070,0.45960761,3155.5,3153.9,0.97546669]
["bitfinex-derivatives","ETHF0:USTF0",1767847857376,0.45960761,3155.5,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847857668,0.45960761,3155.5,3154.0,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847857861,0.15859,3156.1,3154.0,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847857862,0.45960761,3156.0,3154.0,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847858060,0.81211932,3155.9,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847858261,0.35251171,3155.8,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847858464,0.45960761,3155.9,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847858665,0.35269755,3155.8,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847858870,0.45960761,3155.9,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847859077,0.81230503,3155.8,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847859276,0.45960761,3155.8,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847859472,0.35285463,3155.7,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847859674,0.45960761,3155.8,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847859869,0.45960761,3155.6,3154.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847861474,0.45960761,3155.6,3154.0,14.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847861676,0.4624708,3156.0,3154.0,14.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847861880,0.35314577,3155.9,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847862084,0.35314577,3155.8,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847862380,0.4624708,3156.0,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847862381,0.35314577,3155.7,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847862580,0.35314577,3155.6,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847862774,0.4624708,3156.0,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847862975,0.46229148,3155.8,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847863184,0.35329011,3155.7,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847863490,0.35329011,3155.6,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847863782,0.46229148,3155.8,3154.0,8.26997523]
["bitfinex-derivatives","ETHF0:USTF0",1767847864079,0.81566716,3155.7,3154.0,6.16397523]
["bitfinex-derivatives","ETHF0:USTF0",1767847864279,0.35337568,3155.6,3154.1,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1767847865279,0.46229148,3155.5,3154.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767847865476,0.46229148,3155.5,3154.1,10.933]
["bitfinex-derivatives","ETHF0:USTF0",1767847866079,0.46229148,3155.5,3154.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767847870385,0.46229148,3155.5,3154.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767847872280,0.46229148,3155.5,3154.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767847875390,0.46229148,3155.5,3154.2,6.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767847876886,0.46229148,3155.5,3154.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767847882695,0.46229148,3155.5,3154.4,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847883399,0.35358541,3155.4,3154.4,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847883601,0.46229148,3155.5,3154.4,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847883998,6.97571296,3155.5,3153.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767847884299,0.46229148,3155.3,3153.8,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847884495,0.35358844,3155.4,3153.8,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847884496,0.46229148,3155.1,3153.8,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847884701,0.46229148,3155.1,3153.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767847885993,0.35404274,3155.0,3153.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767847886199,0.46229148,3155.1,3153.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767847886402,0.35429354,3155.0,3153.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767847886602,0.46229148,3155.1,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847886791,0.35429339,3155.0,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847886987,0.46229148,3155.1,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847887188,0.35428835,3155.0,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847887400,0.46229148,3155.1,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847887597,0.35425717,3155.0,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847887901,0.46229148,3155.1,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847888102,0.35425737,3155.0,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847888396,0.46229148,3155.1,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847888593,0.35421581,3155.0,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847888796,0.46229148,3155.1,3154.1,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847888993,0.46229148,3154.3,3153.1,0.00387194]
["bitfinex-derivatives","ETHF0:USTF0",1767847889197,0.81657524,3154.2,3153.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767847889397,0.46229148,3154.2,3153.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767847890200,0.46229148,3154.2,3153.1,0.00387194]
["bitfinex-derivatives","ETHF0:USTF0",1767847890395,0.46229148,3154.2,3153.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767847894504,0.45927424,3154.1,3153.1,4.95187194]
["bitfinex-derivatives","ETHF0:USTF0",1767847901418,0.45927424,3154.5,3153.3,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847906927,0.45927424,3155.0,3153.6,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847907226,0.45927424,3155.0,3153.9,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847907519,0.45927424,3155.0,3154.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767847910035,0.45927424,3155.6,3154.2,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847910328,0.45927424,3155.4,3154.2,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847910518,0.35281905,3155.3,3154.2,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847910921,0.81209329,3155.3,3154.2,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847911113,0.35281905,3155.2,3154.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767847911314,0.81209329,3155.2,3154.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767847911514,0.45927424,3155.2,3154.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767847912025,0.45927424,3155.2,3153.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767847912323,0.45927424,3155.0,3153.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767847912527,0.45927424,3154.8,3153.7,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767847913220,0.45927424,3154.8,3153.8,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847921934,0.45927424,3154.8,3153.4,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847922127,0.45927424,3154.8,3153.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847923436,0.45927424,3154.8,3153.7,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847923641,0.45927424,3154.8,3154.0,0.97571296]
["bitfinex-derivatives","ETHF0:USTF0",1767847923835,0.45927424,3154.8,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847931852,0.35395298,3154.7,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847932147,0.45927424,3154.8,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847932341,0.35396395,3154.7,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847932548,0.45927424,3154.8,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847932853,0.35401802,3154.7,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847933052,0.45927424,3154.8,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847933242,0.35401821,3154.7,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847933547,0.35408223,3154.6,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847933750,0.45927424,3154.8,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847933946,0.35408246,3154.7,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847934247,0.35408246,3154.6,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847934435,2.85071336,3155.7,3154.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767847934634,0.00286319,3156.0,3154.6,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847934834,0.00286319,3156.0,3154.7,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1767847935646,0.00286319,3156.0,3154.7,11.10666]
["bitfinex-derivatives","ETHF0:USTF0",1767847936544,0.45764226,3156.5,3155.0,0.9761294]
["bitfinex-derivatives","ETHF0:USTF0",1767847937350,0.46154278,3156.5,3155.0,0.9761294]
["bitfinex-derivatives","ETHF0:USTF0",1767847938847,0.46154278,3156.5,3155.1,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1767847948875,0.45764226,3156.4,3154.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767847949066,0.45764226,3156.4,3154.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847950273,0.45764226,3156.4,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847950470,0.45764226,3156.2,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847950774,0.45764226,3156.2,3154.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1767847951077,0.45764226,3156.2,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847951375,0.45764226,3156.2,3154.6,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1767847959171,0.48619845,3156.0,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847959372,0.48619845,3156.0,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847959572,0.48619845,3156.0,3154.6,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1767847959881,0.48619845,3156.0,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847960078,0.48619845,3156.0,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847960280,0.48619845,3156.0,3154.6,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1767847960482,0.48619845,3156.0,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847960682,0.48619845,3156.0,3154.6,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1767847960983,0.48619845,3156.0,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847963183,0.35070069,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847963383,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847964188,0.35100322,3155.8,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847964383,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847964585,0.35100322,3155.8,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847964882,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847965084,0.35100322,3155.8,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847965385,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847965585,0.35099185,3155.8,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847965788,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847965986,0.35099185,3155.8,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847966282,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847966485,0.35098849,3155.8,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847966677,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847966878,0.35098842,3155.8,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847967091,0.48619845,3155.9,3154.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767847968888,0.48619845,3155.9,3154.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847969089,0.00390052,3156.5,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847969090,0.48619845,3155.7,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847969290,0.48619845,3155.7,3154.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847970187,0.48619845,3155.7,3154.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767847970382,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847976197,0.35136606,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847976397,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847976696,0.35136606,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847976897,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847977198,0.35136606,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847977389,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847977596,0.35149594,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847977897,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847978198,0.35149594,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847978400,0.35149594,3155.5,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847978692,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847978995,0.35173008,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847979187,0.35173008,3155.5,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847979388,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847979588,0.35172861,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847979792,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847979987,0.35171512,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847980192,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847980393,0.35171631,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847980602,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847980897,0.35171646,3155.6,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847981097,0.48619845,3155.7,3154.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767847981292,0.49009897,3156.5,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847981498,0.35169577,3156.4,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847981694,0.35169577,3156.3,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847981891,0.35169577,3156.2,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847982100,0.35169577,3156.1,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847982293,0.49009897,3156.5,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847982500,0.82855234,3156.4,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847982800,0.35151646,3156.3,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847983001,0.35151646,3156.2,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847983200,0.47703588,3156.4,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847983500,0.35140312,3156.3,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847983703,0.35140312,3156.2,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847983900,0.47703588,3156.4,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847984088,0.35140306,3156.3,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847984288,0.46620759,3156.2,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847984992,0.46620759,3156.0,3154.8,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1767847985198,0.46620759,3155.8,3154.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767847985595,0.46620759,3155.8,3154.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767847986800,0.46620759,3155.8,3154.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767847991407,0.3513518,3155.7,3154.6,0.9755502]
["bitfinex-derivatives","ETHF0:USTF0",1767847991608,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847991799,0.3513518,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847991999,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847992307,0.35135158,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847992510,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847992709,0.35135083,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847993008,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847993194,0.35135099,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847993399,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847993697,0.35135017,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847993897,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847994098,0.35135017,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847994298,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847994508,0.35134947,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847994709,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847995009,0.35135063,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847995208,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847995410,0.35134969,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847995603,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847995804,0.35134969,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847996007,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847996205,0.35134969,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847996405,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847996616,0.35134881,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847996808,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847997007,0.35134851,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847997210,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847997610,0.35134789,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847997811,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847998011,0.35134782,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847998212,0.46620759,3155.8,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847998414,0.35134774,3155.7,3154.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767847998612,0.46620759,3155.8,3153.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767847998919,0.46620759,3155.5,3154.2,0.9755502]
["bitfinex-derivatives","ETHF0:USTF0",1767848000508,0.46620759,3155.5,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848000509,0.46620759,3155.3,3154.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848003630,0.46620759,3155.3,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848003822,0.46620759,3155.3,3154.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848004332,0.35112901,3155.2,3154.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848004536,0.46620759,3155.2,3154.0,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848004733,0.46620759,3155.2,3154.1,0.9755502]
["bitfinex-derivatives","ETHF0:USTF0",1767848004930,0.46620759,3156.0,3154.4,0.9755502]
["bitfinex-derivatives","ETHF0:USTF0",1767848005131,0.46620759,3155.8,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848005438,0.81734574,3155.7,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848005634,0.35113815,3155.6,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848005833,0.35113815,3155.5,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848006035,0.35113815,3155.4,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848006235,0.46620759,3155.7,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848006434,0.35105638,3155.6,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848006738,0.35105638,3155.5,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848006940,0.35105638,3155.4,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848007139,0.46620759,3155.7,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848007432,0.35101909,3155.6,3154.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848007739,0.35101909,3155.5,3154.4,0.9755502]
["bitfinex-derivatives","ETHF0:USTF0",1767848008036,0.35101909,3155.4,3154.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848008241,0.46620759,3155.7,3154.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848008434,0.46620759,3155.7,3154.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767848008435,0.46620759,3155.4,3154.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848009131,0.46620759,3155.2,3154.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767848009337,0.46620759,3155.2,3154.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767848010139,0.46620759,3155.2,3154.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848011743,0.46620759,3155.2,3154.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848011935,0.46620759,3155.2,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848014636,0.48099037,3155.6,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848014837,0.35094395,3155.5,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848015037,0.35094395,3155.4,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848015345,0.48099037,3155.6,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848015645,0.83195595,3155.5,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848015840,0.35096558,3155.4,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848020249,0.83195595,3155.4,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848020548,0.35096558,3155.3,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848026761,0.35133525,3155.2,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848027062,0.48099037,3155.4,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848027253,0.35133491,3155.3,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848027559,0.35133491,3155.2,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848027862,0.48099037,3155.4,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848028053,0.35140827,3155.3,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848028358,0.35140827,3155.2,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848028557,0.48099037,3155.4,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848028758,0.3515038,3155.3,3154.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848029055,0.83249417,3155.2,3153.9,1.1342502]
["bitfinex-derivatives","ETHF0:USTF0",1767848029259,0.3515038,3155.1,3154.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1767848029760,0.48099037,3155.0,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848029962,0.35157139,3154.9,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848030261,0.48099037,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848030468,0.3516075,3154.9,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848030658,0.48099037,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848030962,0.35160749,3154.9,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848031163,0.48099037,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848031362,0.35159317,3154.9,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848031563,0.48099037,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848031858,0.35159317,3154.9,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848032062,0.48099037,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848032264,0.35159317,3154.9,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848032463,0.48099037,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848032662,0.35157486,3154.9,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848032962,0.48099037,3155.5,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848033146,0.48099037,3155.3,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848033348,0.35157051,3155.2,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848033651,0.35157051,3155.1,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848033853,0.35157051,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848034065,0.48099037,3155.3,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848034364,0.3515583,3155.2,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848034562,0.3515583,3155.1,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848034766,0.3515583,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848034962,0.48099037,3155.3,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848035256,0.35155619,3155.2,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848035461,0.35155619,3155.1,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848035662,0.35155619,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848035863,0.48099037,3155.3,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848036064,0.35155431,3155.2,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848036264,0.35155431,3155.1,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848036465,0.35155431,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848036668,0.48099037,3155.3,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848036853,0.35155521,3155.2,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848037058,0.35155521,3155.1,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848037260,0.35155521,3155.0,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848037454,0.48099037,3155.3,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848037664,0.3515646,3155.2,3154.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848042275,0.3515646,3155.2,3154.1,0.9755502]
["bitfinex-derivatives","ETHF0:USTF0",1767848044576,0.84531545,3155.2,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848044774,0.3515646,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848045974,0.84531545,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848046170,0.3515646,3155.0,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848052486,0.49375085,3155.5,3154.2,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848052782,0.49375085,3155.5,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848064490,0.84268054,3155.4,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848064686,0.34892969,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848064889,0.34892969,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848065192,0.49375085,3155.4,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848065393,0.34892821,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848065593,0.34892821,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848065787,0.49375085,3155.4,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848065987,0.34892821,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848066187,0.34892821,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848066385,0.49375085,3155.4,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848066586,0.34892826,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848066881,0.34892826,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848067083,0.49375085,3155.4,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848067295,0.34892956,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848067595,0.34892956,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848067799,0.49375085,3155.4,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848068000,0.84268069,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848068292,0.34892984,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848068498,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848068696,0.34893366,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848068996,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848069295,0.34893366,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848069492,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848069793,0.34893872,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848069981,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848070182,0.34893863,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848070395,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848070697,0.3489411,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848070893,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848071096,0.34894117,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848071393,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848071593,0.34894839,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848071894,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848072194,0.34894839,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848072493,0.34895636,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848072687,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848072881,0.34895644,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848073081,0.34895644,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848073287,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848073483,0.34896649,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848073692,0.34896649,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848073891,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848074092,0.34896649,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848074289,0.34896649,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848074487,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848074688,0.3489744,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848074994,0.3489744,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848075197,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848075402,0.34898526,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848075698,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848075699,0.34898526,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848075897,0.49375085,3155.3,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848076197,0.34898526,3155.2,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848076391,0.34898526,3155.1,3154.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848076591,0.49375085,3155.3,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848076896,0.80080259,3155.2,3154.0,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1767848077097,0.34899834,3155.1,3154.0,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1767848094015,0.45180425,3155.0,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848094310,0.45180425,3155.0,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848096809,0.45180425,3155.4,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848097017,0.34925463,3155.3,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848097216,0.34925463,3155.2,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848097515,0.34925463,3155.1,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848097816,0.34925463,3155.0,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848098028,0.45180425,3155.4,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848098228,0.34925495,3155.3,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848098431,0.34925495,3155.2,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848098618,0.34925495,3155.1,3154.0,9.15854454]
["bitfinex-derivatives","ETHF0:USTF0",1767848098925,0.45180425,3155.4,3154.0,9.15854454]
["bitfinex-derivatives","ETHF0:USTF0",1767848099129,0.3492499,3155.3,3154.0,9.15854454]
["bitfinex-derivatives","ETHF0:USTF0",1767848099329,0.80105415,3155.2,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848099530,0.3492499,3155.1,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848099723,0.45180425,3155.2,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848099921,0.34924813,3155.1,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848100122,0.45180425,3155.2,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848100322,0.80105333,3155.1,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848100527,0.45180425,3155.1,3154.0,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1767848100826,0.45180425,3155.1,3153.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848100827,0.45180425,3155.1,3153.2,1.5214939]
["bitfinex-derivatives","ETHF0:USTF0",1767848101131,0.1586,3155.9,3153.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1767848101132,0.45180425,3154.9,3153.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1767848101322,0.45180425,3154.9,3153.3,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1767848101520,0.45180425,3154.9,3153.4,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767848102327,0.45180425,3154.9,3153.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767848112131,0.45180425,3154.9,3153.6,1.13425454]
["bitfinex-derivatives","ETHF0:USTF0",1767848112530,0.45180425,3154.9,3154.2,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848112732,0.45180425,3154.9,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848119630,1.13438063,3155.9,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848119830,0.34913841,3155.8,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848120130,0.34913841,3155.7,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848120327,0.34913841,3155.6,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848120540,0.34913841,3155.5,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848120739,0.34913841,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848121039,0.34913841,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848121233,0.34913841,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848121435,0.34913841,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848121734,0.34913841,3155.0,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848122035,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848122234,0.34915292,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848122434,0.34915292,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848122642,0.34915292,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848122940,0.34915292,3155.0,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848123140,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848123337,0.34916053,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848123545,0.34916053,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848123844,0.34916053,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848124142,0.34916053,3155.0,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848124441,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848124643,0.34916943,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848124837,0.34916943,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848125034,0.34916943,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848125336,0.34916943,3155.0,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848125540,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848125742,0.3491756,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848125942,0.3491756,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848126141,0.3491756,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848126341,0.3491756,3155.0,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848126644,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848126842,0.34918301,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848127042,0.34918301,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848127234,0.34918301,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848127441,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848127739,0.34916751,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848127934,0.34916751,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848128131,0.34916751,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848128330,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848128543,0.34916913,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848128742,0.34916913,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848128938,0.34916913,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848129138,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848129348,0.34919084,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848129543,0.34917562,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848129743,0.34917562,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848129943,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848130239,0.34917562,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848130443,0.34917562,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848130641,0.34917562,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848130946,0.34917562,3155.0,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848131138,0.4898723,3155.4,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848131340,0.34917402,3155.3,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848131541,0.34917402,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848131844,0.34917402,3155.1,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848132145,0.34917402,3155.0,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848132345,0.4898723,3155.2,3154.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767848132543,0.34917607,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848132846,0.34917607,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848133150,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848133446,0.34917667,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848133646,0.34917667,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848133849,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848134147,0.34917663,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848134446,0.34917663,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848134649,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848134851,0.34917413,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848135042,0.34917413,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848135243,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848135442,0.34916754,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848135651,0.34916754,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848135953,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848136253,0.34917645,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848136449,0.34917645,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848136653,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848136849,0.34917688,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848137148,0.34917688,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848137349,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848137548,0.34917675,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848137849,0.34917675,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848138045,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848138246,0.34917663,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848138448,0.34917663,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848138647,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848138850,0.34917861,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848139048,0.34917861,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848139352,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848139550,0.34918177,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848139750,0.34918177,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848139953,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848140152,0.3491782,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848140350,0.3491782,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848140554,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848140747,0.34917511,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848140947,0.34917511,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848141147,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848141348,0.34918114,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848141560,0.34918114,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848141749,0.4898723,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848142043,0.34918429,3155.1,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848142248,0.34918429,3155.0,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848142553,0.48540821,3155.6,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848142859,0.83458767,3155.5,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848143158,0.34917946,3155.4,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848143757,0.83458767,3155.3,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848143959,0.34917946,3155.2,3154.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848146258,0.48540821,3155.1,3153.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767848146560,0.34917946,3155.0,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848149966,0.3491666,3154.9,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848150265,0.48540821,3155.1,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848150566,0.34915578,3155.0,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848150766,0.34915578,3154.9,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848151065,0.48540821,3155.1,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848151365,0.34915578,3155.0,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848151565,0.34915578,3154.9,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848151760,0.48540821,3155.1,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848151965,0.34914588,3155.0,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848152167,0.34914588,3154.9,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848152356,0.48540821,3155.1,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848152552,0.34913781,3155.0,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848152752,0.34913781,3154.9,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848152953,0.48540821,3155.1,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848153168,0.34913775,3155.0,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848153359,0.34913775,3154.9,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848153557,0.97578063,3155.5,3153.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848153759,0.34912399,3155.4,3154.1,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848154068,0.34912399,3155.3,3154.1,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848154267,0.34912399,3155.2,3154.1,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848155864,0.34912399,3155.2,3154.1,6.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848156071,0.00054101,3155.1,3154.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767848156264,0.00054101,3155.1,3154.1,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848156265,0.48540821,3155.6,3154.1,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848159271,0.48540821,3155.5,3154.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767848168088,0.42279376,3155.3,3154.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767848168287,0.34655047,3155.2,3154.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767848168486,0.76934423,3155.2,3154.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767848168785,0.34655047,3155.1,3154.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767848169890,0.42279376,3155.6,3154.7,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848170089,46.4827819,3156.8,3154.9,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848170090,1.13825115,3156.5,3154.9,0.97578063]
["bitfinex-derivatives","ETHF0:USTF0",1767848170593,1.13825115,3156.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848170793,0.97578063,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848172185,0.42279376,3156.1,3154.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767848172392,0.42279376,3156.1,3154.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848177799,0.42279376,3156.1,3154.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767848177998,0.42279376,3156.1,3154.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848179298,0.42279376,3156.1,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848182005,0.34351706,3156.0,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848182207,0.34351706,3155.9,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848182512,0.34351706,3155.8,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848182696,0.34351706,3155.7,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848182892,0.34351706,3155.6,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848183095,0.34351706,3155.5,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848183299,0.34351706,3155.4,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848183499,0.42279376,3156.0,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848183702,0.34352275,3155.9,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848183901,0.34352275,3155.8,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848184099,0.34352275,3155.7,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848184400,0.34352275,3155.6,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848184597,0.34352275,3155.5,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848184809,0.34352275,3155.4,3154.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848185109,0.34352275,3155.3,3154.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848185313,0.42279376,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848185512,0.34353777,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848185712,0.34353777,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848186013,0.34353777,3155.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848186312,0.42279376,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848186515,0.34354039,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848186810,0.34354039,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848187012,0.34354039,3155.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848187214,0.42279376,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848187515,0.34354846,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848187714,0.34354846,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848188013,0.34354846,3155.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848188222,0.42279376,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848188512,0.34355841,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848188714,0.34355841,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848188920,0.34355841,3155.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848189104,0.42279376,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848189301,0.34356457,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848189503,0.34356457,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848189711,0.34356457,3155.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848189916,0.42279376,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848190105,0.34357139,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848190306,0.34357139,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848190508,0.34357139,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848190801,0.34357139,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848191002,0.34357139,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848191204,0.42279376,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848191409,0.34359332,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848191611,0.34359332,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848191815,0.34359332,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848192008,0.34359332,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848192209,0.34359332,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848192408,0.42279376,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848192612,0.34361198,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848192806,0.34361198,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848193011,0.34361198,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848193212,0.34361198,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848193413,0.42279376,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848193614,0.34363274,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848193914,0.34363274,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848194114,0.34363274,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848194316,0.34363274,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848194616,0.34363274,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848194810,0.34363274,3155.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848195014,0.42279376,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848195214,0.34368817,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848195507,0.34368817,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848195714,0.34368817,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848196020,0.34368817,3155.5,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848196317,0.34368817,3155.4,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848196519,3.36851043,3156.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848196713,0.51590697,3156.3,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848196912,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848208835,0.3411843,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848209035,0.3411843,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848209236,0.3411843,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848209435,0.3411843,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848209632,0.3411843,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848209930,0.3411843,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848210237,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848210437,0.34112146,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848210644,0.34112146,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848210942,0.34112146,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848211242,0.34112146,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848211440,0.34112146,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848211642,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848211842,0.34108717,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848212042,0.34108717,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848212242,0.34108717,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848212448,0.34108717,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848212644,0.34108717,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848212947,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848213146,0.34106243,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848213347,0.34106243,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848213648,0.34106243,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848213843,0.34106243,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848214142,0.34106243,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848214342,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848214542,0.34101929,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848214743,0.34101929,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848214946,0.34101929,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848215135,0.34101929,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848215339,0.34101929,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848215541,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848215841,0.34100665,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848216041,0.34100665,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848216341,0.34100665,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848216541,0.34100665,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848216742,0.34100665,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848217045,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848217245,0.34099129,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848217446,0.34099129,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848217644,0.34099129,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848217843,0.34099129,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848218040,0.34099129,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848218239,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848218440,0.34098854,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848218740,0.34098854,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848218939,0.34098854,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848219135,0.34098854,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848219340,0.34098854,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848219549,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848219734,0.34098875,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848219942,0.34098875,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848220141,0.34098875,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848220440,0.34098875,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848220640,0.34098875,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848220841,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848221042,0.34099398,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848221242,0.34099398,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848221442,0.34099398,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848221645,0.34099398,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848221846,0.34099398,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848222044,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848222245,0.34100539,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848222446,0.34100539,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848222648,0.34100539,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848222949,0.34100539,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848223150,0.34100539,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848223349,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848223648,0.3410167,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848223849,0.3410167,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848224050,0.3410167,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848224265,0.3410167,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848224554,0.3410167,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848224755,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848224947,0.34103276,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848225148,0.34103276,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848225349,0.34103276,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848225554,0.34103276,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848225756,0.34103276,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848225954,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848226160,0.34105318,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848226460,0.34105318,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848226653,0.34105318,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848226853,0.34105318,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848227053,0.34105318,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848227253,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848227456,0.34108572,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848227652,0.34108572,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848227852,0.34108572,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848228051,0.34108572,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848228255,0.34108572,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848228452,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848228651,0.3410949,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848228847,0.3410949,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848229051,0.3410949,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848229254,0.3410949,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848229455,0.3410949,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848229753,0.35732697,3156.2,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848229954,0.34110686,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848230252,0.34110686,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848230560,0.34110686,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848230757,0.34110686,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848230956,0.34110686,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848231157,0.34110686,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848231457,0.32438358,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848231657,0.34113969,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848231957,0.34113969,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848232158,0.34113969,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848232352,0.34113969,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848232552,0.34113969,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848232753,0.32438358,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848232946,0.34116328,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848233146,0.34116328,3155.9,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848233347,0.34116328,3155.8,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848233550,0.34116328,3155.7,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848233758,0.34116328,3155.6,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848233950,0.32438358,3156.1,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848234147,0.34119177,3156.0,3154.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848234361,0.34119177,3155.9,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848234562,0.3282841,3156.5,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848234756,0.34120352,3156.4,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848235065,0.34120352,3156.3,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848235264,0.34120352,3156.2,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848235563,0.34120352,3156.1,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848235765,0.34120352,3156.0,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848235959,0.34120352,3155.9,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848236155,0.3282841,3156.5,3154.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767848236461,0.34119681,3156.4,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848236763,0.34119681,3156.3,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848236965,0.34119681,3156.2,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848237161,0.34119681,3156.1,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848237361,0.34119681,3156.0,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848237563,0.34119681,3155.9,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848237763,0.3282841,3156.5,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848237956,0.34109465,3156.4,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848238156,0.34109465,3156.3,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848238351,0.34109465,3156.2,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848238559,0.34109465,3156.1,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848238764,0.34109465,3156.0,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848238965,0.34109465,3155.9,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848239177,0.3282841,3156.5,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848239360,0.66544356,3156.4,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848239559,0.34105998,3156.3,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848239759,0.34105998,3156.2,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848240058,0.34105998,3156.1,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848240258,0.34105998,3156.0,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848240458,0.32438358,3156.4,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848240661,0.34101336,3156.3,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848240860,0.34101336,3156.2,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848241060,0.34101336,3156.1,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848241269,0.34101336,3156.0,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848241465,0.32438358,3156.4,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848241768,0.66537762,3156.3,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848241966,0.34099404,3156.2,3155.2,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848248674,0.34099404,3156.2,3155.5,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848248875,0.34099404,3156.2,3155.5,0.97913762]
["bitfinex-derivatives","ETHF0:USTF0",1767848254282,0.34099404,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848254474,0.64754463,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848254674,0.34099404,3156.1,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848254874,0.64754463,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848255180,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848255781,0.30655059,3156.4,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848256080,0.64749094,3156.3,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848256281,0.34094035,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848256480,0.34094035,3156.1,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848256782,0.34094035,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848256972,0.30655059,3156.3,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848257171,0.34095248,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848257372,0.34095248,3156.1,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848257587,0.34095248,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848257771,0.30655059,3156.3,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848257969,0.34096918,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848258180,0.34096918,3156.1,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848258382,0.34096918,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848258576,0.30655059,3156.3,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848258779,0.34098902,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848259081,0.34098902,3156.1,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848259283,0.34098902,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848259483,0.30655059,3156.3,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848259679,0.3410132,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848259882,0.3410132,3156.1,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848260182,0.3410132,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848260382,0.30655059,3156.3,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848260681,0.34104256,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848260883,0.34104256,3156.1,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848261182,0.34104256,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848261481,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848263384,0.34119325,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848263586,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848263785,0.34119325,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848263987,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848264285,0.34119325,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848264585,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848264785,0.34131728,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848264984,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848265186,0.34131741,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848265384,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848265588,0.34131787,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848265786,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848265987,0.34131787,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848266188,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848266387,0.34131787,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848266587,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848266799,0.34131903,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848266998,0.30655059,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848267299,0.64786962,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848267598,0.30655059,3155.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848280314,0.00390052,3156.5,3155.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767848280515,0.34135285,3156.4,3155.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767848280716,0.34135285,3156.3,3155.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767848280916,0.34135285,3156.2,3155.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767848281107,0.34135285,3156.1,3155.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767848281416,2.85260346,3157.1,3155.8,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848281611,0.34116546,3157.0,3156.1,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848281817,0.34116546,3156.9,3156.1,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848282018,0.34116546,3156.8,3156.1,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848282218,0.34116546,3156.7,3156.1,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848282412,0.28984987,3156.9,3156.1,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848283017,0.28984987,3156.9,3156.0,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848283615,0.29344384,3156.9,3156.0,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848285615,0.29344384,3156.9,3156.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767848290823,0.29344384,3156.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848291027,0.29344384,3156.9,3155.8,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848291215,0.29344384,3156.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848291420,0.29344384,3156.9,3155.7,0.97520981]
["bitfinex-derivatives","ETHF0:USTF0",1767848291917,0.29344384,3156.9,3155.8,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767848292113,0.29344384,3156.9,3155.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767848300441,0.00359397,3156.9,3155.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767848309240,0.33844081,3156.8,3155.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767848309449,0.00359397,3156.9,3155.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767848309743,0.33843713,3156.8,3155.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767848309944,0.00359397,3156.9,3155.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767848310138,0.33843704,3156.8,3155.7,1.05607099]
["bitfinex-derivatives","ETHF0:USTF0",1767848310337,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848310647,0.33843391,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848310839,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848311145,0.33843359,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848311446,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848311646,0.33854545,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848311840,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848312039,0.33854545,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848312245,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848312446,0.3385432,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848312745,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848312937,0.33853709,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848313132,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848313340,0.33853709,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848313534,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848313734,0.33853022,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848313948,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848314147,0.33853033,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848314348,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848314548,0.338525,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848314746,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848315048,0.33852505,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848315251,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848315453,0.33852491,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848315652,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848315951,0.33852094,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848316248,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848316449,0.33852079,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848316650,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848316851,0.33851907,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848317148,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848317347,0.33851907,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848317544,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848317744,0.33851814,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848317945,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848318149,0.33851814,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848318350,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848318552,0.33851837,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848318751,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848318949,0.33851837,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848319247,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848319448,0.33851977,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848319649,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848319843,0.33851977,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848320142,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848320344,0.33851977,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848320544,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848320745,0.33852236,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848320947,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848321149,0.33852236,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848321347,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848321548,0.33852652,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848321746,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848321948,0.33852652,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848322141,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848322346,0.33852652,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848322545,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848322746,0.33853668,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848322957,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848323152,0.33853668,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848323352,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848323552,0.33854928,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848323757,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848323953,0.33854928,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848324253,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848324453,0.33855426,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848324752,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848324952,0.33855596,3156.8,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848325155,0.00359397,3156.9,3155.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848325360,0.33855596,3156.8,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848325552,0.00359397,3156.9,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848325750,0.33856358,3156.8,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848325959,0.00359397,3156.9,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848326159,0.33856358,3156.8,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848326362,0.00359397,3156.9,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848326556,0.33857268,3156.8,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848326756,0.00359397,3156.9,3155.9,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767848327055,0.33857268,3156.8,3156.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767848327250,0.00359397,3156.9,3156.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767848327451,0.33858187,3156.8,3155.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767848327659,0.00359397,3156.9,3155.5,1.0599988]
["bitfinex-derivatives","ETHF0:USTF0",1767848327660,0.30546858,3156.6,3155.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1767848327960,0.30546858,3156.4,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848328159,6.00359397,3156.9,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848328160,0.30546858,3156.2,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848328563,0.30546858,3156.0,3155.6,4.74566423]
["bitfinex-derivatives","ETHF0:USTF0",1767848328858,0.30546858,3156.0,3155.5,0.00392781]
["bitfinex-derivatives","ETHF0:USTF0",1767848329059,0.30546858,3155.8,3155.5,4.09922983]
["bitfinex-derivatives","ETHF0:USTF0",1767848329359,0.30546858,3156.3,3155.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767848329660,0.30546858,3156.1,3155.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767848329853,0.33812979,3156.0,3155.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767848330055,0.33812979,3156.0,3155.0,5.05721185]
["bitfinex-derivatives","ETHF0:USTF0",1767848334555,6.30546858,3155.9,3155.0,5.05721185]
["bitfinex-derivatives","ETHF0:USTF0",1767848334867,0.33812979,3155.8,3155.0,0.00321185]
["bitfinex-derivatives","ETHF0:USTF0",1767848335067,0.33812979,3155.7,3155.0,0.00321185]
["bitfinex-derivatives","ETHF0:USTF0",1767848335269,6.30546858,3155.9,3155.0,0.00321185]
["bitfinex-derivatives","ETHF0:USTF0",1767848335471,0.3372077,3155.8,3155.0,0.00321185]
["bitfinex-derivatives","ETHF0:USTF0",1767848335667,6.30546858,3155.9,3155.0,0.00321185]
["bitfinex-derivatives","ETHF0:USTF0",1767848335872,0.64267647,3155.8,3154.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767848336174,0.33720789,3155.7,3154.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767848336570,0.30546858,3155.8,3154.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767848336759,0.30546858,3155.8,3154.1,0.30479923]
["bitfinex-derivatives","ETHF0:USTF0",1767848336960,0.30546858,3155.6,3154.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767848338069,0.30546858,3155.6,3154.2,5.055379]
["bitfinex-derivatives","ETHF0:USTF0",1767848340467,0.30546858,3155.6,3154.2,0.003379]
["bitfinex-derivatives","ETHF0:USTF0",1767848340671,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848345670,6.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848345972,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848349874,0.33647265,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848350172,6.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848350374,0.33646762,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848350566,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848350767,0.33652499,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848350966,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848351167,0.33652499,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848351369,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848351674,0.33659847,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848351973,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848352168,0.33659847,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848352373,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848352573,0.33669552,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848352775,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848352980,0.33668702,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848353270,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848353573,0.33681446,3155.5,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848353773,0.30546858,3155.6,3154.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767848354071,0.33681379,3155.5,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848354376,0.33681379,3155.4,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848354580,6.15862,3155.9,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848354768,0.33697149,3155.8,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848355074,0.33697149,3155.7,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848355275,0.33697149,3155.6,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848355476,0.33697149,3155.5,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848355672,0.33697149,3155.4,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848355876,0.15862,3155.9,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848356076,0.3371586,3155.8,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848356277,0.3371586,3155.7,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848356478,0.3371586,3155.6,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848356675,0.3371586,3155.5,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848356869,0.15862,3155.9,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848357070,0.33742624,3155.8,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848357275,0.33742624,3155.7,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848357475,0.33742624,3155.6,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848357676,0.33742624,3155.5,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848357876,0.33742624,3155.4,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848358077,0.15862,3155.9,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848358380,0.33777969,3155.8,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848358581,0.33777969,3155.7,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848358772,0.33777969,3155.6,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848359080,0.33777969,3155.5,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848359272,0.33777969,3155.4,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848359474,1.13444679,3155.9,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848359775,0.33802111,3155.8,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848360075,0.33802111,3155.7,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848360280,0.33802111,3155.6,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848360482,0.33802111,3155.5,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848360781,0.33802111,3155.4,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848360982,1.13444679,3155.9,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848361278,0.33809282,3155.8,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848361577,0.33809282,3155.7,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848361778,0.33809282,3155.6,3154.4,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848361979,0.33809282,3155.5,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848362180,0.33809282,3155.4,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848362382,0.33824477,3155.3,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848362582,0.97582679,3156.1,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848362783,0.33824337,3156.0,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848362976,0.33824337,3155.9,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848363177,0.33824337,3155.8,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848363377,0.33824337,3155.7,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848363587,0.33824337,3155.6,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848363886,0.33824337,3155.5,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848364077,0.33824337,3155.4,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848364277,0.97582679,3156.1,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848364477,0.3384115,3156.0,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848364776,0.3384115,3155.9,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848365086,0.3384115,3155.8,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848365283,0.3384115,3155.7,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848365473,0.3384115,3155.6,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848365677,0.3384115,3155.5,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848365878,0.3384115,3155.4,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848366188,0.3384115,3155.3,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848366387,0.97582679,3156.1,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848366579,0.3384275,3156.0,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848366778,0.3384275,3155.9,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848366986,0.3384275,3155.8,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848367178,0.3384275,3155.7,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848367379,0.3384275,3155.6,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848367581,0.3384275,3155.5,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848367883,0.3384275,3155.4,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848368082,0.3384275,3155.3,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848368284,0.97582679,3156.1,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848368584,0.33839741,3156.0,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848368786,0.33839741,3155.9,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848369087,0.33839741,3155.8,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848369289,0.33839741,3155.7,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848369587,0.33839741,3155.6,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848369887,0.33839741,3155.5,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848370088,0.33839741,3155.4,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848370289,0.33839741,3155.3,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848370483,0.97582679,3156.1,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848370685,0.33838161,3156.0,3154.6,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848370885,4.11431802,3156.4,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848370886,0.33838161,3155.9,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848371088,0.33838161,3155.8,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848371285,0.33838161,3155.7,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848371489,0.33838161,3155.6,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848371689,0.33838161,3155.5,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848371886,0.97582679,3156.4,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848372086,0.33831384,3156.3,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848372283,0.33831384,3156.2,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848372483,0.33831384,3156.1,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848372684,0.33831384,3156.0,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848372886,0.33831384,3155.9,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848373092,0.33831384,3155.8,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848373285,0.97582679,3156.3,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848373286,0.33831384,3155.7,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848373487,0.97582679,3156.3,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848373688,0.33818738,3156.2,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848373895,0.33818738,3156.1,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848374086,0.33818738,3156.0,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848374287,0.33818738,3155.9,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848374489,0.33818738,3155.8,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848374696,0.97582679,3156.6,3154.9,0.31297197]
["bitfinex-derivatives","ETHF0:USTF0",1767848374991,9.49549123,3156.8,3155.2,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848374992,0.33810851,3156.5,3155.2,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848375298,0.33810851,3156.4,3155.2,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848375596,0.33810851,3156.3,3155.2,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848375892,0.33810851,3156.2,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848376092,0.00359397,3156.9,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848388103,0.33480734,3156.8,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848388304,0.33480734,3156.7,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848388600,0.33480734,3156.6,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848388802,0.00359397,3156.9,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848389005,0.33481237,3156.8,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848389297,0.33481237,3156.7,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848389503,0.33481237,3156.6,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848389692,0.00359397,3156.9,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848389891,0.33481899,3156.8,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848390096,0.33481899,3156.7,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848390296,0.33481899,3156.6,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848390511,0.2992779,3156.9,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848390697,0.33483366,3156.8,3155.5,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848390898,0.97582679,3155.9,3154.6,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848391099,0.97582679,3155.9,3154.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1767848391298,0.97582679,3155.9,3154.6,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848391703,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848392602,0.33497326,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848392799,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848392992,0.33497355,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848393194,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848393394,0.33499833,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848393606,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848393805,0.33499833,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848393998,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848394197,0.33499954,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848394396,0.33499954,3155.7,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848394697,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848394898,0.33502161,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848395104,0.33502161,3155.7,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848395401,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848395601,0.33504368,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848395802,0.33504368,3155.7,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848395997,0.97582679,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848396199,0.33504368,3155.8,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848396395,0.33504368,3155.7,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848396596,0.29568393,3156.1,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848396796,0.33506641,3156.0,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848396995,0.33506641,3155.9,3154.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767848397306,0.33506641,3155.8,3154.7,5.32679279]
["bitfinex-derivatives","ETHF0:USTF0",1767848397506,0.29568393,3156.4,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848397709,0.33507654,3156.3,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848398012,0.33507654,3156.2,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848398211,0.33507654,3156.1,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848398411,0.29568393,3156.4,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848398412,0.33507654,3156.0,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848398611,0.33507654,3155.9,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848398915,0.29568393,3156.4,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848399102,0.3350983,3156.3,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848399304,0.3350983,3156.2,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848399517,0.3350983,3156.1,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848399806,0.3350983,3156.0,3154.9,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848400010,0.3350983,3155.9,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848400205,0.33517799,3155.8,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848400405,0.29568393,3156.4,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848400613,0.33517784,3156.3,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848400806,0.33517784,3156.2,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848401007,0.33517784,3156.1,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848401207,0.33517784,3156.0,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848401409,0.33517784,3155.9,3155.0,0.29479279]
["bitfinex-derivatives","ETHF0:USTF0",1767848401609,3.14828739,3156.7,3155.2,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848401805,0.29568393,3156.7,3155.5,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848402009,2.85260346,3157.0,3155.5,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848402010,0.29568393,3157.1,3156.1,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848402511,0.32416508,3157.5,3156.1,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848402716,0.32416508,3157.5,3156.4,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848402912,0.32416508,3158.0,3156.7,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848403116,0.15848,3158.7,3157.0,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848403117,0.29664695,3158.5,3157.0,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848403305,0.29664695,3158.5,3157.1,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848403506,0.29998492,3158.5,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848404212,0.29664695,3158.2,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848404812,0.29664695,3157.9,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848406927,0.29664695,3158.3,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848410929,0.29664695,3158.3,3157.1,0.97977147]
["bitfinex-derivatives","ETHF0:USTF0",1767848413034,0.00333797,3158.5,3157.4,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848413234,0.00333797,3158.5,3157.7,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848413635,0.00333797,3158.5,3157.1,6.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848413931,0.00333797,3158.5,3157.3,0.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848414942,0.00333797,3158.5,3157.3,6.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848416140,0.29998492,3158.5,3157.3,6.97582679]
["bitfinex-derivatives","ETHF0:USTF0",1767848420343,0.29998492,3158.5,3157.4,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767848420942,0.29998492,3158.5,3157.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848424451,0.00333797,3158.5,3157.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848428254,0.29998492,3158.5,3157.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848432245,0.332803,3158.4,3157.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848432446,0.29998492,3158.5,3157.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848432755,0.33280292,3158.4,3157.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767848432949,0.29998492,3158.5,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848432950,0.31632086,3158.2,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848433360,0.31632086,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848433554,0.64916671,3158.1,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848433754,0.33284585,3158.0,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848436853,0.00333797,3158.5,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848437055,0.33302411,3158.4,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848437255,0.33302411,3158.3,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848437453,0.33302411,3158.2,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848437653,0.33302411,3158.1,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848437854,0.33302411,3158.0,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848438150,0.31632086,3158.4,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848438351,0.33306457,3158.3,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848438546,0.33306457,3158.2,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848438752,0.33306457,3158.1,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848438956,0.31632086,3158.4,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848438957,0.33306457,3158.0,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848439145,0.31632086,3158.4,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848439348,0.33308387,3158.3,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848439545,0.33308387,3158.2,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848439750,0.00333797,3158.5,3157.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767848440856,0.31965883,3158.5,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848441047,0.31965883,3158.5,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848451873,0.64835597,3158.4,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848452065,0.33203511,3158.3,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848452366,0.33203511,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848452565,0.33203511,3158.1,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848452766,0.31632086,3158.4,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848452972,0.33204159,3158.3,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848453273,0.33204159,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848453469,0.33204159,3158.1,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848453766,0.31632086,3158.4,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848453973,0.33205158,3158.3,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848454175,0.33205158,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848454472,0.33205158,3158.1,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848454678,0.31632086,3158.4,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848454865,0.64838413,3158.3,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848455174,0.33206327,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848458076,0.64838413,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848458277,0.33206327,3158.1,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848462579,0.32844134,3158.5,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848462782,0.33223076,3158.4,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848462982,0.33223076,3158.3,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848463282,0.33223076,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848463480,0.33223076,3158.1,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848463682,0.3392239,3158.3,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848463983,0.33223025,3158.2,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848464184,0.33223025,3158.1,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848464378,0.33223025,3158.0,3157.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767848464574,0.33224745,3157.9,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848464775,0.67147135,3157.8,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848464977,0.16182797,3158.5,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848464978,0.67147135,3157.7,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848465181,0.3392239,3157.7,3157.1,5.03794468]
["bitfinex-derivatives","ETHF0:USTF0",1767848465383,0.3392239,3157.7,3157.1,0.00394468]
["bitfinex-derivatives","ETHF0:USTF0",1767848466792,0.3392239,3157.7,3156.9,4.41294468]
["bitfinex-derivatives","ETHF0:USTF0",1767848466793,0.33215069,3157.6,3156.9,4.41294468]
["bitfinex-derivatives","ETHF0:USTF0",1767848467090,0.33215069,3157.5,3156.9,4.41294468]
["bitfinex-derivatives","ETHF0:USTF0",1767848467389,0.3392239,3157.7,3156.9,4.41294468]
["bitfinex-derivatives","ETHF0:USTF0",1767848467686,0.33200888,3157.6,3156.9,4.41557593]
["bitfinex-derivatives","ETHF0:USTF0",1767848467892,0.3392239,3157.4,3156.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767848468392,0.3392239,3157.4,3155.6,0.81280101]
["bitfinex-derivatives","ETHF0:USTF0",1767848468582,0.3392239,3157.2,3155.7,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767848469084,0.3392239,3157.0,3155.7,0.0039908]
["bitfinex-derivatives","ETHF0:USTF0",1767848469296,0.3392239,3157.0,3155.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767848474096,0.3392239,3157.0,3155.7,0.0039908]
["bitfinex-derivatives","ETHF0:USTF0",1767848474492,0.3392239,3157.0,3155.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1767848474697,0.3392239,3157.0,3155.7,0.0039908]
["bitfinex-derivatives","ETHF0:USTF0",1767848474897,0.3392239,3157.0,3155.7,1.6539908]
["bitfinex-derivatives","ETHF0:USTF0",1767848476203,0.3392239,3156.8,3155.7,0.0039908]
["bitfinex-derivatives","ETHF0:USTF0",1767848476999,6.3392239,3156.8,3155.7,0.0039908]
["bitfinex-derivatives","ETHF0:USTF0",1767848477205,6.3392239,3156.8,3155.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1767848477206,0.3392239,3156.6,3155.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1767848477396,0.3392239,3156.4,3155.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1767848478201,0.3392239,3156.4,3155.1,1.6252354]
["bitfinex-derivatives","ETHF0:USTF0",1767848478703,6.3392239,3156.4,3155.1,0.0032354]
["bitfinex-derivatives","ETHF0:USTF0",1767848478899,0.3392239,3156.3,3155.1,0.0032354]
["bitfinex-derivatives","ETHF0:USTF0",1767848479100,0.3392239,3156.1,3154.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848479401,0.3392239,3155.9,3154.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767848480104,0.3416202,3155.9,3154.6,5.03563803]
["bitfinex-derivatives","ETHF0:USTF0",1767848480601,0.3392239,3155.8,3154.6,5.03563803]
["bitfinex-derivatives","ETHF0:USTF0",1767848480801,0.3392239,3155.8,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848486103,0.3392239,3155.5,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848487603,0.3392239,3155.5,3154.6,0.97850115]
["bitfinex-derivatives","ETHF0:USTF0",1767848487811,0.3416202,3155.9,3154.6,0.97850115]
["bitfinex-derivatives","ETHF0:USTF0",1767848496013,0.0023963,3155.9,3154.6,0.97850115]
["bitfinex-derivatives","ETHF0:USTF0",1767848498109,0.32545144,3155.9,3154.6,0.97850115]
["bitfinex-derivatives","ETHF0:USTF0",1767848499914,0.32545144,3155.9,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848502403,0.0023963,3155.9,3155.1,0.97586312]
["bitfinex-derivatives","ETHF0:USTF0",1767848502604,0.32305514,3156.3,3155.1,0.97586312]
["bitfinex-derivatives","ETHF0:USTF0",1767848503712,0.32690383,3156.3,3155.1,0.97586312]
["bitfinex-derivatives","ETHF0:USTF0",1767848504507,0.32690383,3156.3,3154.8,0.97586312]
["bitfinex-derivatives","ETHF0:USTF0",1767848504703,0.32690383,3156.3,3154.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1767848505418,0.32305514,3156.1,3154.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1767848508922,0.32305514,3155.7,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848513121,0.32305514,3155.5,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848533945,0.33939368,3155.9,3154.9,0.97586312]
["bitfinex-derivatives","ETHF0:USTF0",1767848534239,0.97586312,3155.5,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848534446,0.33939368,3155.4,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848534831,0.33939368,3155.2,3154.6,0.00263803]
["bitfinex-derivatives","ETHF0:USTF0",1767848541051,0.33939368,3155.2,3154.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848542154,0.33939368,3155.2,3154.2,5.0110802]
["bitfinex-derivatives","ETHF0:USTF0",1767848549965,0.33939368,3155.6,3154.2,5.0110802]
["bitfinex-derivatives","ETHF0:USTF0",1767848551166,0.33939368,3155.4,3154.2,5.1697802]
["bitfinex-derivatives","ETHF0:USTF0",1767848552067,0.33939368,3155.4,3154.2,0.1617802]
["bitfinex-derivatives","ETHF0:USTF0",1767848552271,0.33939368,3155.4,3154.3,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767848558765,0.33939368,3155.4,3154.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848558971,0.33025795,3156.2,3154.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848559167,0.33025795,3156.0,3154.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848559358,0.33025795,3155.8,3154.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848559562,0.33025795,3155.6,3154.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848559968,0.33206345,3155.5,3154.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848560171,0.33025795,3155.4,3154.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767848566469,0.33025795,3155.4,3154.2,0.1617802]
["bitfinex-derivatives","ETHF0:USTF0",1767848566671,0.33025795,3155.4,3154.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767848567172,0.33025795,3155.2,3154.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767848580576,0.33025795,3156.0,3154.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767848580781,0.33231428,3155.9,3154.5,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767848581084,0.00384869,3156.3,3154.6,0.23161388]
["bitfinex-derivatives","ETHF0:USTF0",1767848582481,0.34245118,3156.3,3154.6,0.23161388]
["bitfinex-derivatives","ETHF0:USTF0",1767848585385,0.34245118,3156.3,3154.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767848593194,0.35491152,3156.1,3154.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767848593791,0.35491152,3156.1,3154.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767848602600,0.35491152,3156.1,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848607301,0.3314744,3156.0,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848607505,0.35491152,3156.1,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848607701,0.33148405,3156.0,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848607901,0.35491152,3156.1,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848608101,0.33148421,3156.0,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848608304,0.35491152,3156.1,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848608507,0.3316424,3156.0,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848608706,0.35491152,3156.0,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848609306,0.332005,3155.9,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848609509,0.35491152,3156.0,3154.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848609807,0.00384869,3156.3,3155.2,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848610106,0.00384869,3156.3,3155.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767848610703,0.00384869,3156.3,3155.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848610896,0.35491152,3156.8,3155.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848611919,0.35879035,3156.8,3155.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848614814,0.35879035,3156.8,3155.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767848617318,0.35879035,3156.8,3155.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767848617519,0.34946296,3157.2,3156.1,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848618525,0.35282592,3157.2,3156.1,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848619029,0.35282592,3157.2,3156.4,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848621133,0.00336296,3157.2,3156.4,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848622533,0.34946296,3157.6,3156.7,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848622833,0.34946296,3158.0,3157.0,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848623025,0.34946296,3158.0,3157.0,5.96840838]
["bitfinex-derivatives","ETHF0:USTF0",1767848623424,0.35312774,3158.0,3157.0,5.9719084]
["bitfinex-derivatives","ETHF0:USTF0",1767848626934,0.35312774,3158.0,3157.0,4.99650002]
["bitfinex-derivatives","ETHF0:USTF0",1767848628127,0.00366478,3158.0,3157.0,4.99650002]
["bitfinex-derivatives","ETHF0:USTF0",1767848628332,0.34946296,3158.7,3157.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848629233,0.15841,3160.0,3158.3,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848629527,1.30458631,3159.9,3158.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848629728,0.32917793,3159.8,3158.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848629925,0.97540838,3159.9,3158.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848630121,6.0,3159.8,3158.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767848630325,0.00289531,3159.8,3158.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848631131,0.35235827,3159.8,3158.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848632841,0.00289531,3159.8,3158.8,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848640440,0.34946296,3159.4,3158.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767848640638,0.34946296,3159.4,3158.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767848640837,0.34946296,3159.4,3158.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767848642545,0.34946296,3159.4,3158.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767848642944,0.34946296,3159.4,3158.0,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848643146,0.34946296,3159.4,3158.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767848645143,0.34946296,3159.4,3158.0,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848645347,0.34946296,3159.4,3158.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767848645850,0.36021173,3159.8,3158.3,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848647046,0.36021173,3159.8,3158.6,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848649549,1.18877865,3160.7,3159.6,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848649751,1.18877865,3160.7,3159.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848649947,0.35731642,3161.3,3159.9,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848650153,0.35731642,3161.3,3160.0,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767848650347,0.35995503,3161.3,3160.0,8.1523984]
["bitfinex-derivatives","ETHF0:USTF0",1767848650550,0.35995503,3161.3,3160.0,0.0023984]
["bitfinex-derivatives","ETHF0:USTF0",1767848651056,4.96640708,3162.2,3160.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848651258,0.97540838,3161.7,3160.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1767848651654,0.97540838,3162.0,3160.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1767848652049,0.97649857,3162.0,3160.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1767848652258,0.00109019,3162.0,3160.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1767848652453,0.00109019,3162.0,3160.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767848652654,0.97540838,3161.9,3160.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767848653151,0.35731642,3161.8,3160.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767848654360,0.35731642,3161.8,3160.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848654560,0.35731642,3161.8,3160.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767848654749,0.35731642,3161.8,3160.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767848654955,0.35731642,3161.7,3160.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767848655454,0.35731642,3161.7,3160.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848659856,0.00109019,3162.0,3160.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848660056,0.00109019,3162.0,3160.4,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848660261,0.35840661,3162.0,3160.7,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848660964,0.35840661,3162.0,3160.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767848661163,0.35731642,3161.9,3160.2,5.46040838]
["bitfinex-derivatives","ETHF0:USTF0",1767848661965,0.35731642,3161.9,3160.5,0.97540838]
["bitfinex-derivatives","ETHF0:USTF0",1767848662468,0.35731642,3161.9,3160.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767848663860,0.35731642,3161.9,3160.2,4.8288326]
["bitfinex-derivatives","ETHF0:USTF0",1767848664262,0.35731642,3161.9,3160.3,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767848664668,0.35731642,3161.9,3160.2,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848664856,0.35731642,3161.9,3160.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767848665262,0.35731642,3161.9,3160.2,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848665464,0.35731642,3161.9,3160.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848665665,0.00109019,3162.0,3160.5,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848666062,0.35840661,3162.0,3160.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848667772,0.00109019,3162.0,3160.6,5.3178326]
["bitfinex-derivatives","ETHF0:USTF0",1767848668374,0.00109019,3162.0,3160.7,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848668768,0.00109019,3162.0,3160.3,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848669074,0.35840661,3162.0,3160.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767848671765,0.35840661,3162.0,3160.3,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848671965,0.35840661,3162.0,3160.4,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767848674971,0.35840661,3162.0,3160.5,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1767848676477,0.35840661,3162.0,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848677280,0.32990417,3161.9,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848677484,0.35840661,3162.0,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848677674,0.32990409,3161.9,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848677876,0.35840661,3162.0,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848678176,0.32990398,3161.9,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848678379,0.32990398,3161.8,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848678580,0.35840661,3162.0,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848678779,0.3303208,3161.9,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848678980,0.3303208,3161.8,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848679174,0.35840661,3162.0,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848679175,0.33111634,3161.7,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848679483,0.33111634,3161.6,3160.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848679781,0.33111634,3161.5,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848680084,3.21101007,3162.0,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848680275,0.33126328,3161.9,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848680476,0.33126328,3161.8,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848680677,0.33126328,3161.7,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848680877,0.33126328,3161.6,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848681077,0.33126328,3161.5,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848681385,3.21101007,3162.0,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848681584,0.33126081,3161.9,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848681784,0.33126081,3161.8,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848681977,0.33126081,3161.7,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848682178,0.33126081,3161.6,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848682380,0.33126081,3161.5,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848682578,3.21101007,3162.0,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848682779,0.3312651,3161.9,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848682981,3.21101007,3162.0,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848682982,0.3312651,3161.8,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848683284,0.3312651,3161.7,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848683485,3.21101007,3162.0,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848683686,0.33127188,3161.9,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848683888,0.33127188,3161.8,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848684084,0.33127188,3161.7,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848684283,0.33127188,3161.6,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848684484,0.33127188,3161.5,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848684682,3.21101007,3162.0,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848684883,0.33127992,3161.9,3160.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767848685083,0.33127992,3161.8,3160.3,0.3438326]
["bitfinex-derivatives","ETHF0:USTF0",1767848685285,0.33127992,3161.8,3160.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1767848687381,3.21101007,3162.0,3160.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1767848687382,0.33127992,3161.7,3160.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1767848687694,0.33127992,3161.6,3160.4,8.51192627]
["bitfinex-derivatives","ETHF0:USTF0",1767848687878,0.33127992,3161.5,3160.4,8.51192627]
["bitfinex-derivatives","ETHF0:USTF0",1767848688085,0.33127992,3161.4,3160.4,8.51192627]
["bitfinex-derivatives","ETHF0:USTF0",1767848688390,3.21101007,3162.0,3160.4,8.51192627]
["bitfinex-derivatives","ETHF0:USTF0",1767848688583,0.33133149,3161.9,3160.4,8.51192627]
["bitfinex-derivatives","ETHF0:USTF0",1767848688782,0.33133149,3161.8,3160.4,8.51192627]
["bitfinex-derivatives","ETHF0:USTF0",1767848688984,0.33133149,3161.7,3160.4,8.51192627]
["bitfinex-derivatives","ETHF0:USTF0",1767848689184,0.00109019,3162.0,3160.5,0.37292627]
["bitfinex-derivatives","ETHF0:USTF0",1767848689384,0.33135022,3161.9,3160.5,0.37292627]
["bitfinex-derivatives","ETHF0:USTF0",1767848689585,0.3767268,3162.0,3160.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1767848689786,0.3767268,3162.0,3160.1,0.06412627]
["bitfinex-derivatives","ETHF0:USTF0",1767848690093,0.3767268,3162.0,3160.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848692593,0.3767268,3162.0,3160.5,5.04245536]
["bitfinex-derivatives","ETHF0:USTF0",1767848692895,0.3767268,3162.0,3160.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1767848693090,0.3767268,3162.0,3160.3,1.45987295]
["bitfinex-derivatives","ETHF0:USTF0",1767848693292,0.3767268,3162.0,3160.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1767848693993,0.3767268,3162.0,3160.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848694193,0.3767268,3162.0,3160.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767848697399,0.00109019,3162.0,3160.8,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1767848697792,0.00109019,3162.0,3160.4,0.07710903]
["bitfinex-derivatives","ETHF0:USTF0",1767848697992,0.00109019,3162.0,3160.5,8.22243671]
["bitfinex-derivatives","ETHF0:USTF0",1767848698494,0.00109019,3162.0,3160.6,0.07843671]
["bitfinex-derivatives","ETHF0:USTF0",1767848699804,0.00109019,3162.0,3160.8,0.07951597]
["bitfinex-derivatives","ETHF0:USTF0",1767848700500,0.00109019,3162.0,3160.9,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1767848701296,0.32880078,3161.9,3160.9,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1767848701498,0.32880078,3161.8,3160.9,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1767848701695,0.00109019,3162.0,3160.8,1.05298629]
["bitfinex-derivatives","ETHF0:USTF0",1767848701997,0.37563661,3162.4,3160.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848702201,0.37563661,3162.4,3160.8,1.05298629]
["bitfinex-derivatives","ETHF0:USTF0",1767848702399,0.37563661,3162.4,3160.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848703206,0.37563661,3162.4,3160.8,1.05298629]
["bitfinex-derivatives","ETHF0:USTF0",1767848703394,0.37563661,3162.4,3160.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848705909,0.37563661,3162.4,3160.8,1.05298629]
["bitfinex-derivatives","ETHF0:USTF0",1767848706105,0.37563661,3162.4,3160.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848706797,0.39175604,3162.8,3161.0,0.08647577]
["bitfinex-derivatives","ETHF0:USTF0",1767848707000,3.9909987,3163.2,3161.0,0.08647577]
["bitfinex-derivatives","ETHF0:USTF0",1767848707001,7.2353582,3163.2,3161.4,0.08647577]
["bitfinex-derivatives","ETHF0:USTF0",1767848707206,4.38275474,3163.2,3161.4,0.08647577]
["bitfinex-derivatives","ETHF0:USTF0",1767848707400,0.39175604,3163.2,3161.4,0.08647577]
["bitfinex-derivatives","ETHF0:USTF0",1767848708198,0.39175604,3163.2,3161.8,1.05298629]
["bitfinex-derivatives","ETHF0:USTF0",1767848708402,0.39175604,3163.2,3161.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767848709005,0.39175604,3163.7,3161.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767848709210,0.39175604,3163.7,3162.0,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1767848709609,0.39175604,3163.7,3162.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767848709999,0.39175604,3163.7,3160.5,26.13566178]
["bitfinex-derivatives","ETHF0:USTF0",1767848710000,0.39175604,3162.7,3161.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767848710205,0.39175604,3162.7,3161.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767848710809,0.39175604,3162.7,3160.5,0.24856411]
["bitfinex-derivatives","ETHF0:USTF0",1767848711011,0.39175604,3162.7,3160.6,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767848711210,0.39175604,3162.7,3160.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767848713323,0.39175604,3162.7,3160.5,0.24856411]
["bitfinex-derivatives","ETHF0:USTF0",1767848713523,0.39175604,3162.7,3160.6,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767848713717,0.39175604,3162.5,3160.6,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767848714528,0.39175604,3162.5,3160.5,0.24856411]
["bitfinex-derivatives","ETHF0:USTF0",1767848714825,0.39175604,3162.3,3160.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767848715017,0.39175604,3162.3,3160.6,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767848715427,0.39175604,3162.3,3160.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767848715624,0.39175604,3162.1,3160.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767848715928,0.39175604,3161.9,3160.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848716218,0.39175604,3161.9,3160.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848716924,0.39175604,3161.7,3160.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848717226,0.39175604,3161.7,3159.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767848717420,0.39175604,3161.7,3160.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1767848722526,0.39175604,3161.7,3160.3,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848725131,0.39175604,3161.5,3160.0,1.05558402]
["bitfinex-derivatives","ETHF0:USTF0",1767848725327,0.39175604,3161.2,3160.0,3.1683984]
["bitfinex-derivatives","ETHF0:USTF0",1767848725522,0.39175604,3161.2,3160.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767848725926,0.39175604,3160.9,3160.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767848726529,0.39175604,3160.9,3160.0,4.9793984]
["bitfinex-derivatives","ETHF0:USTF0",1767848727128,0.39175604,3160.8,3160.0,0.0023984]
["bitfinex-derivatives","ETHF0:USTF0",1767848732336,0.37948134,3160.4,3158.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767848732639,0.37948134,3160.4,3158.9,6.03118562]
["bitfinex-derivatives","ETHF0:USTF0",1767848733030,0.37948134,3160.4,3159.2,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848733430,0.38187974,3160.4,3159.2,1.05573248]
["bitfinex-derivatives","ETHF0:USTF0",1767848738946,0.0023984,3160.4,3159.2,1.05573248]
["bitfinex-derivatives","ETHF0:USTF0",1767848739741,0.0023984,3160.4,3159.5,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848740734,0.37948134,3161.2,3159.8,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848741041,0.37948134,3161.2,3159.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767848741548,0.37948134,3160.9,3159.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767848742046,1.05318562,3160.7,3159.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1767848742246,0.37948134,3160.6,3159.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767848742643,0.37948134,3160.6,3159.3,6.02918562]
["bitfinex-derivatives","ETHF0:USTF0",1767848748048,0.37948134,3161.0,3159.3,6.02918562]
["bitfinex-derivatives","ETHF0:USTF0",1767848748356,0.70472995,3160.9,3159.3,6.02918562]
["bitfinex-derivatives","ETHF0:USTF0",1767848748653,0.37948134,3160.9,3159.3,6.02918562]
["bitfinex-derivatives","ETHF0:USTF0",1767848749242,0.37948134,3160.9,3159.7,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848750347,0.37948134,3161.3,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848750647,0.32543223,3161.2,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848750854,0.32543223,3161.1,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848751042,0.37948134,3161.3,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848751247,0.32543011,3161.2,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848751448,0.32543011,3161.1,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848751749,0.32543011,3161.0,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848751954,0.37948134,3161.3,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848752148,0.32551936,3161.2,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848752352,0.32551936,3161.1,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848752551,0.32551936,3161.0,3160.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767848752753,0.37948134,3161.2,3159.7,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848753054,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848753250,0.32574843,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848753449,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848753755,0.32574843,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848753958,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848754156,0.32574836,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848754464,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848754647,0.32589558,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848754851,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848755050,0.32589558,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848755251,0.32604602,3160.8,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848755451,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848755652,0.32604602,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848755852,0.32604602,3160.8,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848756054,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848756258,0.32604591,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848756449,0.32604591,3160.8,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848756655,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848756859,0.32606987,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848757059,0.32606987,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848757260,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848757460,0.32607435,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848757662,0.32607435,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848757867,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848758058,0.32607435,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848758259,0.32607435,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848758457,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848758657,0.32606302,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848758857,0.32606302,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848759056,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848759269,0.32606279,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848759560,0.32606279,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848759761,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848759966,0.3260525,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848760166,0.3260525,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848760371,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848760570,0.32604294,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848760868,0.32604294,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848761165,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848761368,0.32603303,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848761564,0.32603303,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848761764,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848761965,0.32603427,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848762265,0.32603427,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848762464,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848762661,0.32602543,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848762868,0.32602543,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848763166,0.37948134,3161.0,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848763467,0.32604129,3160.9,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848763667,0.32604129,3160.8,3159.8,6.03018562]
["bitfinex-derivatives","ETHF0:USTF0",1767848763865,0.37948134,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848764068,0.70900048,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848764267,0.32604452,3160.8,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848764570,0.38295596,3161.3,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848764867,0.3260623,3161.2,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848765068,0.3260623,3161.1,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848765272,0.3260623,3161.0,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848765569,0.3260623,3160.9,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848765762,0.3260623,3160.8,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848765962,0.38295596,3161.3,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848766270,0.32608928,3161.2,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848766468,0.32608928,3161.1,3160.0,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848766661,0.32608928,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848766869,0.32608928,3160.9,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848767067,0.32608928,3160.8,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848767271,0.38295596,3161.3,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848767571,0.32616717,3161.2,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848767770,0.32616717,3161.1,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848767971,0.32616717,3161.0,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848768158,0.32616717,3160.9,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848768365,0.32616717,3160.8,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848768669,0.38295596,3161.3,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848768859,0.32622246,3161.2,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848769066,0.32622246,3161.1,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848769264,0.32622246,3161.0,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848769464,0.32622246,3160.9,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848769672,0.32622246,3160.8,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848769874,0.38295596,3161.2,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848770172,0.32629242,3161.1,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848770374,0.32629242,3161.0,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848770671,0.32629242,3160.9,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848770872,0.32629242,3160.8,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848771176,0.38295596,3161.1,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848771374,0.32632376,3161.0,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848771576,0.32632376,3160.9,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848771777,0.32632376,3160.8,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848772076,0.38295596,3161.1,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848772278,0.32632431,3161.0,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848772573,0.38295596,3161.1,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848772574,0.32632431,3160.9,3159.9,1.05318562]
["bitfinex-derivatives","ETHF0:USTF0",1767848772774,0.38295596,3161.1,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848772977,0.7092861,3161.0,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848773169,0.32633014,3160.9,3159.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767848773474,0.38295596,3160.2,3159.2,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1767848773675,1.05318562,3159.5,3158.1,5.67289366]
["bitfinex-derivatives","ETHF0:USTF0",1767848773881,0.38295596,3159.4,3158.2,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767848774273,0.38295596,3159.4,3158.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767848774677,0.38550282,3159.4,3158.3,4.98582552]
["bitfinex-derivatives","ETHF0:USTF0",1767848778172,0.00254686,3159.4,3158.3,4.98582552]
["bitfinex-derivatives","ETHF0:USTF0",1767848789683,0.00254686,3159.4,3158.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767848789884,0.00254686,3159.4,3158.3,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1767848790085,0.00254686,3159.4,3158.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767848790393,0.00254686,3159.4,3158.3,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1767848790594,0.00254686,3159.4,3158.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767848792194,0.00254686,3159.4,3158.3,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1767848792195,6.41099509,3159.4,3158.3,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1767848792396,0.41099509,3159.4,3158.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767848793393,0.00254686,3159.4,3158.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767848796899,0.15838,3160.5,3158.4,4.93535045]
["bitfinex-derivatives","ETHF0:USTF0",1767848797096,0.40844823,3160.3,3158.4,4.93535045]
["bitfinex-derivatives","ETHF0:USTF0",1767848797404,0.73321335,3160.2,3158.4,4.93535045]
["bitfinex-derivatives","ETHF0:USTF0",1767848797701,0.73321335,3160.1,3158.4,4.93535045]
["bitfinex-derivatives","ETHF0:USTF0",1767848797903,0.40844823,3160.1,3158.4,4.93535045]
["bitfinex-derivatives","ETHF0:USTF0",1767848798405,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848798595,0.32497434,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848798795,0.32497434,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848799001,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848800401,0.32522729,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848800605,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848800905,0.32522735,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848801106,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848801306,0.32522737,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848801605,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848801806,0.32539448,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848802103,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848802307,0.32539448,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848802608,0.32539448,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848802807,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848803008,0.32559365,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848803200,0.32559365,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848803507,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848803706,0.3258442,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848804005,0.3258442,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848804207,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848804508,0.3258442,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848804704,0.3258442,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848804912,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848805095,0.3257905,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848805300,0.3257905,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848805510,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848805710,0.32574806,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848805900,0.32574806,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848806099,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848806300,0.32574806,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848806506,0.32574806,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848806803,0.40844823,3160.4,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848807002,0.73416084,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848807205,0.32571261,3160.2,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848807502,0.40844823,3160.3,3158.5,0.16760199]
["bitfinex-derivatives","ETHF0:USTF0",1767848807711,0.32568424,3160.2,3158.7,0.17042063]
["bitfinex-derivatives","ETHF0:USTF0",1767848807908,0.40844823,3160.8,3158.8,0.17042063]
["bitfinex-derivatives","ETHF0:USTF0",1767848808214,0.73411742,3160.7,3158.8,0.17042063]
["bitfinex-derivatives","ETHF0:USTF0",1767848808414,0.73411742,3160.6,3158.8,0.17042063]
["bitfinex-derivatives","ETHF0:USTF0",1767848808610,0.32566919,3160.5,3159.1,1.22497854]
["bitfinex-derivatives","ETHF0:USTF0",1767848808806,0.40844823,3161.0,3159.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767848809007,0.73403718,3160.9,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848809306,0.32558895,3160.8,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848809612,0.40844823,3160.9,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848809813,0.32545672,3160.8,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848810014,0.40844823,3160.9,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848810209,0.32545661,3160.8,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848810509,0.40844823,3160.9,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848810710,0.40844823,3160.7,3159.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848811805,0.40844823,3160.7,3159.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767848814508,0.40844823,3160.7,3159.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767848814910,0.40844823,3160.7,3159.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1767848815414,0.40844823,3160.7,3159.2,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767848815918,0.40844823,3160.7,3158.6,0.17151657]
["bitfinex-derivatives","ETHF0:USTF0",1767848816210,0.40844823,3160.7,3158.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1767848816517,0.40844823,3160.5,3158.8,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1767848817715,0.40844823,3160.3,3158.8,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1767848821210,0.40844823,3160.3,3158.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767848821412,0.40844823,3160.3,3158.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1767848821818,0.40844823,3160.1,3158.3,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1767848822015,0.40844823,3160.1,3158.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767848822320,0.42275885,3159.9,3158.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1767848824322,0.40892739,3159.7,3158.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1767848825520,0.32568292,3159.6,3158.3,0.00282552]
["bitfinex-derivatives","ETHF0:USTF0",1767848825822,0.40892739,3159.5,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848827218,0.40892739,3159.9,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848827424,0.32569576,3159.8,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848827615,0.32569576,3159.7,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848827814,0.40892739,3159.9,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848828024,0.73459574,3159.8,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848828221,0.32566835,3159.7,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848828425,0.40892739,3159.8,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848828624,0.40892739,3160.3,3158.6,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848828818,0.32559435,3160.2,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848829015,0.32559435,3160.1,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848829217,0.40892739,3160.3,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848829526,0.32556301,3160.2,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848829725,0.40892739,3160.3,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848829920,0.32556364,3160.2,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848830121,0.40892739,3160.3,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848830322,0.32556364,3160.2,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848830523,0.15838,3160.6,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848830717,0.32556145,3160.5,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848830920,0.32556145,3160.4,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848831128,0.40892739,3160.8,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848831428,0.73448103,3160.7,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848831620,2.85260346,3161.1,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848831621,0.40892739,3160.5,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848831826,0.73448103,3160.4,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848832126,0.32555364,3160.3,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848832328,0.40892739,3160.4,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848832525,0.32554997,3160.3,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848832828,0.40892739,3160.4,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848833029,0.32554986,3160.3,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848833230,0.40892739,3160.4,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848833530,0.32556837,3160.3,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848833733,0.40892739,3160.4,3158.7,0.18134519]
["bitfinex-derivatives","ETHF0:USTF0",1767848833923,0.40892739,3160.2,3158.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767848834429,0.40892739,3160.2,3158.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848836827,2.85260346,3161.0,3158.9,0.1854595]
["bitfinex-derivatives","ETHF0:USTF0",1767848837029,2.85260346,3161.0,3158.7,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767848837030,2.85260346,3161.5,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767848837234,0.32550827,3161.4,3159.7,0.43200318]
["bitfinex-derivatives","ETHF0:USTF0",1767848837529,0.15833,3161.6,3159.8,4.73300318]
["bitfinex-derivatives","ETHF0:USTF0",1767848838733,2.85260346,3162.2,3160.0,0.43200318]
["bitfinex-derivatives","ETHF0:USTF0",1767848839126,0.40892739,3162.2,3160.0,0.43200318]
["bitfinex-derivatives","ETHF0:USTF0",1767848839521,0.40892739,3162.1,3160.0,0.43200318]
["bitfinex-derivatives","ETHF0:USTF0",1767848845135,0.40892739,3162.1,3160.1,0.43200318]
["bitfinex-derivatives","ETHF0:USTF0",1767848845334,0.40892739,3162.1,3160.1,1.48656109]
["bitfinex-derivatives","ETHF0:USTF0",1767848845532,0.40892739,3162.5,3160.3,0.43200318]
["bitfinex-derivatives","ETHF0:USTF0",1767848846536,1.46182178,3162.4,3160.6,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848846732,1.46182178,3162.4,3160.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1767848849040,0.40892739,3162.3,3160.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1767848851540,1.46182178,3162.0,3160.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848852227,1.46182178,3162.0,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848852427,1.46182178,3162.0,3160.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848852632,0.40892739,3162.0,3160.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848854141,0.40892739,3162.0,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848854343,0.40892739,3162.0,3160.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848856435,0.40892739,3162.0,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848856640,0.40892739,3162.0,3160.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848857236,0.40892739,3162.0,3160.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848857436,0.40892739,3162.0,3161.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848858146,1.05289439,3162.1,3161.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848858545,0.41215411,3162.4,3161.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848859643,1.05289439,3162.6,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848859849,0.32197002,3162.5,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848860043,1.05289439,3162.6,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848860244,0.32196995,3162.5,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848860448,1.4650485,3162.6,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848860645,0.32206751,3162.5,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848860841,1.4650485,3162.6,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848861041,0.32206707,3162.5,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848861241,1.4650485,3162.6,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848861442,0.32214466,3162.5,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848861642,1.4650485,3162.6,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848861842,0.32214466,3162.5,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848862148,1.4650485,3162.6,3161.0,5.38965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848862342,0.15827,3162.9,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848862653,0.32222124,3162.8,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848862944,0.32222124,3162.7,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848863144,0.15827,3162.9,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848863345,0.32221343,3162.8,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848863545,0.32221343,3162.7,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848863745,0.41215411,3162.5,3160.9,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848863947,0.41215411,3162.5,3161.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848866146,1.05289439,3162.6,3161.1,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848866347,0.32269277,3162.5,3161.1,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848866550,0.32269277,3162.4,3161.3,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848866844,0.57042411,3162.9,3161.3,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848867050,0.32300075,3162.8,3161.3,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848867249,0.32300075,3162.7,3161.3,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848867450,0.32300075,3162.6,3161.3,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848867649,0.32300075,3162.5,3161.3,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848867851,0.32300075,3162.4,3161.3,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848868052,1.05289439,3162.7,3161.3,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848868352,0.32302627,3162.6,3161.3,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848868659,0.32302627,3162.5,3161.3,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848868958,0.32302627,3162.4,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848869139,1.05289439,3162.8,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848869344,0.32306537,3162.7,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848869545,0.32306537,3162.6,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848869745,0.32306537,3162.5,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848869946,0.32306537,3162.4,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848870146,0.15827,3162.9,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848870354,0.32308768,3162.8,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848870556,0.32308768,3162.7,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848870752,0.32308768,3162.6,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848871054,0.32308768,3162.5,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848871254,0.32308768,3162.4,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848871454,0.15827,3162.9,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848871754,0.32316694,3162.8,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848871954,0.32316694,3162.7,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848872145,0.32316694,3162.6,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848872346,0.32316694,3162.5,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848872547,0.32316694,3162.4,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848872747,0.57042411,3162.9,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848872947,0.32322832,3162.8,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848873155,0.32322832,3162.7,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848873355,0.32322832,3162.6,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848873654,0.32322832,3162.5,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848873855,3.42302757,3162.9,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848873856,0.57042411,3162.9,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848874058,0.32327964,3162.8,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848874262,0.32327964,3162.7,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848874557,0.32327964,3162.6,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848874753,0.32327964,3162.5,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848874951,0.32327964,3162.4,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848875154,0.57042411,3162.9,3161.4,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848875356,0.32332619,3162.8,3161.5,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848875557,0.32332619,3162.7,3161.5,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848875754,0.32332619,3162.6,3161.5,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848875954,0.32332619,3162.5,3161.5,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848876156,0.15827,3162.9,3161.5,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848876355,0.32334516,3162.8,3161.5,1.46755323]
["bitfinex-derivatives","ETHF0:USTF0",1767848876551,0.41215411,3162.6,3160.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767848876759,1.05289439,3162.4,3160.9,7.73965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848877057,0.32334516,3162.3,3160.9,7.73965884]
["bitfinex-derivatives","ETHF0:USTF0",1767848877256,0.41215411,3162.6,3161.1,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848877457,0.32335432,3162.5,3161.2,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848877657,0.32335432,3162.4,3161.2,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848877857,0.15827,3162.8,3161.2,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848878056,0.323345,3162.7,3161.2,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848878252,0.323345,3162.6,3161.2,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848878453,0.323345,3162.5,3161.5,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848878657,3.26475757,3163.0,3161.5,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848878858,0.32332445,3162.9,3161.5,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848879057,0.32332445,3162.8,3161.5,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848879258,0.32332445,3162.7,3161.5,0.41465884]
["bitfinex-derivatives","ETHF0:USTF0",1767848879565,0.41215411,3162.9,3161.4,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848879864,0.32327405,3162.8,3161.4,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848880054,0.32327405,3162.7,3161.4,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848880256,0.41215411,3162.9,3161.4,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848880551,0.32327513,3162.8,3161.4,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848880756,0.32327513,3162.7,3161.4,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848880961,1.4650485,3162.4,3161.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767848881150,1.4650485,3162.4,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848881659,1.05289439,3162.7,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848881865,0.32330148,3162.6,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848882162,0.32330148,3162.5,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848882463,0.41215411,3162.8,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848882659,0.32332087,3162.7,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848882861,0.32332087,3162.6,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848883160,0.32332087,3162.5,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848883364,0.41215411,3162.8,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848883561,0.32334625,3162.7,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848883866,1.80477203,3162.6,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848884068,0.32334625,3162.5,3161.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767848886062,0.75187764,3162.5,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848886259,0.32334625,3162.4,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848886657,1.05289439,3162.7,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848886856,0.3234688,3162.6,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848887156,0.3234688,3162.5,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848887361,0.3234688,3162.4,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848887561,1.05289439,3162.7,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848887757,0.32353316,3162.6,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848887958,0.32353316,3162.5,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848888166,0.32353316,3162.4,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848888364,1.05289439,3162.7,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848888558,0.32361045,3162.6,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848888758,0.32361045,3162.5,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848888955,0.32361045,3162.4,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848889167,1.05289439,3162.7,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848889359,0.32361266,3162.6,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848889563,0.32361266,3162.5,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848889765,0.32361266,3162.4,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848889968,0.42853139,3162.9,3161.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848890164,1.05289439,3162.7,3160.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767848890378,0.75217537,3162.6,3161.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767848890572,0.32364398,3162.5,3161.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767848890973,0.32364398,3162.5,3161.1,1.4849725]
["bitfinex-derivatives","ETHF0:USTF0",1767848891371,1.05289439,3162.4,3161.1,0.43207811]
["bitfinex-derivatives","ETHF0:USTF0",1767848891577,0.32364398,3162.3,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848892472,0.32364398,3162.3,3161.1,0.43207811]
["bitfinex-derivatives","ETHF0:USTF0",1767848892673,0.32364398,3162.3,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848893374,0.32364398,3162.2,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848893570,0.42853139,3162.6,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848893779,0.32375392,3162.5,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848894078,0.32375392,3162.4,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848894282,0.32375392,3162.3,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848894580,0.42853139,3162.6,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848894581,0.32375392,3162.2,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848894776,0.42853139,3162.5,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848894977,0.32375702,3162.4,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848895174,0.32375702,3162.3,3161.2,5.40607811]
["bitfinex-derivatives","ETHF0:USTF0",1767848895379,0.32375702,3162.2,3161.2,5.40607811]
["bitfinex-derivatives","ETHF0:USTF0",1767848895576,1.05289439,3162.8,3161.2,6.4589725]
["bitfinex-derivatives","ETHF0:USTF0",1767848895878,0.32375941,3162.7,3161.2,6.4589725]
["bitfinex-derivatives","ETHF0:USTF0",1767848896077,0.32375941,3162.6,3161.3,0.43207811]
["bitfinex-derivatives","ETHF0:USTF0",1767848896381,0.32375941,3162.5,3161.3,0.43207811]
["bitfinex-derivatives","ETHF0:USTF0",1767848896581,0.32375941,3162.4,3161.3,0.43207811]
["bitfinex-derivatives","ETHF0:USTF0",1767848896785,1.05289439,3162.6,3161.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848896977,0.32375479,3162.5,3160.9,1.4849725]
["bitfinex-derivatives","ETHF0:USTF0",1767848897178,0.32375479,3162.4,3161.0,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767848897480,1.48142578,3162.6,3161.0,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767848897681,0.32375654,3162.5,3161.0,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767848897883,0.32375654,3162.4,3161.0,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767848898080,1.48142578,3162.6,3161.0,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767848898282,2.85260346,3163.1,3161.8,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848898475,0.42853139,3163.2,3161.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848898680,1.48142578,3163.2,3161.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767848899779,1.48142578,3163.2,3161.2,1.21124439]
["bitfinex-derivatives","ETHF0:USTF0",1767848899780,1.05289439,3162.9,3161.2,1.21124439]
["bitfinex-derivatives","ETHF0:USTF0",1767848899975,1.48142578,3162.9,3161.2,1.21124439]
["bitfinex-derivatives","ETHF0:USTF0",1767848900181,0.42853139,3162.8,3161.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1767848900487,0.42853139,3162.8,3160.3,2.40980536]
["bitfinex-derivatives","ETHF0:USTF0",1767848900488,1.05289439,3162.3,3160.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767848900689,1.05289439,3162.3,3161.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848901288,1.48142578,3162.3,3161.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848901587,0.42853139,3162.3,3161.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767848901891,1.48142578,3162.3,3161.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848904688,1.05289439,3162.3,3161.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848906390,1.05289439,3162.5,3161.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848906690,0.42853139,3162.7,3161.1,5.40507811]
["bitfinex-derivatives","ETHF0:USTF0",1767848906881,4.33402924,3163.1,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848907081,1.48142578,3163.1,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848907289,0.42853139,3163.0,3161.5,1.05289439]
["bitfinex-derivatives","ETHF0:USTF0",1767848908482,0.42853139,3163.0,3161.2,0.43207811]
["bitfinex-derivatives","ETHF0:USTF0",1767848910283,0.32108681,3162.9,3161.2,0.43207811]
["bitfinex-derivatives","ETHF0:USTF0",1767848910486,0.42853139,3162.7,3161.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1767848910685,0.42853139,3162.5,3161.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1767848910886,0.42853139,3162.3,3161.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1767848911085,0.32108681,3162.2,3161.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1767848911288,0.42853139,3162.1,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848911489,0.32108681,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848911784,0.32108681,3161.9,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848911986,0.42853139,3162.1,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848912184,0.3210799,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848912387,0.3210799,3161.9,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848912588,0.42853139,3162.1,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848912790,0.32100699,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848912988,0.42853139,3162.1,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848912989,0.32100699,3161.9,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848913190,0.42853139,3162.1,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848913391,0.32094766,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848913590,0.32094766,3161.9,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848913793,0.42853139,3162.1,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848913994,0.32094819,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848914194,0.32094819,3161.9,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848914395,0.42853139,3162.1,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848914596,0.32089636,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848914898,0.32089636,3161.9,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848915091,0.42853139,3162.1,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848915292,0.75953268,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848915592,0.32089618,3161.9,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848915792,0.32089618,3161.8,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848915993,0.32089618,3161.7,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848916289,0.32089618,3161.6,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848916611,0.4386365,3162.0,3160.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767848916894,0.75941932,3161.9,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848917101,0.4386365,3161.7,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848917293,0.75941932,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848917496,0.32078282,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848917795,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848917993,0.32067269,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848918193,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848918391,0.32056868,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848918592,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848918793,0.32056856,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848919094,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848919697,0.32048456,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848919897,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848920099,0.32048955,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848920298,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848920500,0.32040694,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848920700,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848920902,0.32043459,3161.5,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848921101,0.32043459,3161.4,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848921401,0.4386365,3161.6,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848921597,0.4386365,3161.4,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848922797,0.4386365,3161.3,3160.6,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1767848924000,0.4386365,3161.3,3160.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767848924299,0.4386365,3161.3,3159.8,0.40197986]
["bitfinex-derivatives","ETHF0:USTF0",1767848924502,0.4386365,3161.3,3160.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767848925105,0.44155793,3161.3,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848935714,0.00292143,3161.3,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848938227,0.32031805,3161.2,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848938521,0.00292143,3161.3,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848938814,0.32031805,3161.2,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848939015,0.00292143,3161.3,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848939215,0.32031772,3161.2,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848939417,0.00292143,3161.3,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848939616,0.32048486,3161.2,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848939815,0.00292143,3161.3,3160.0,4.97255104]
["bitfinex-derivatives","ETHF0:USTF0",1767848940115,0.32048475,3161.2,3160.0,5.3745309]
["bitfinex-derivatives","ETHF0:USTF0",1767848940311,0.32069779,3161.1,3160.0,5.3745309]
["bitfinex-derivatives","ETHF0:USTF0",1767848940513,0.00292143,3161.3,3160.1,0.40197986]
["bitfinex-derivatives","ETHF0:USTF0",1767848940713,2.85260346,3162.0,3160.4,1.05348899]
["bitfinex-derivatives","ETHF0:USTF0",1767848940913,0.4386365,3162.1,3160.5,0.31081625]
["bitfinex-derivatives","ETHF0:USTF0",1767848943919,0.44215025,3162.5,3160.5,0.31081625]
["bitfinex-derivatives","ETHF0:USTF0",1767848945214,6.79915025,3162.4,3160.5,0.31081625]
["bitfinex-derivatives","ETHF0:USTF0",1767848945518,6.79915025,3162.4,3160.6,0.3148897]
["bitfinex-derivatives","ETHF0:USTF0",1767848946118,0.44215025,3162.4,3160.6,0.3148897]
["bitfinex-derivatives","ETHF0:USTF0",1767848946819,0.44215025,3162.4,3160.7,0.3153253]
["bitfinex-derivatives","ETHF0:USTF0",1767848947021,0.44215025,3162.4,3160.8,3.47595699]
["bitfinex-derivatives","ETHF0:USTF0",1767848947221,0.44215025,3162.4,3160.9,5.27595699]
["bitfinex-derivatives","ETHF0:USTF0",1767848947422,0.15827,3162.7,3161.0,0.30895699]
["bitfinex-derivatives","ETHF0:USTF0",1767848948016,0.60042025,3162.7,3161.0,0.30895699]
["bitfinex-derivatives","ETHF0:USTF0",1767848948921,0.44215025,3163.1,3161.2,0.30939604]
["bitfinex-derivatives","ETHF0:USTF0",1767848951016,0.43662771,3163.0,3160.8,1.702312]
["bitfinex-derivatives","ETHF0:USTF0",1767848951219,0.43662771,3162.6,3160.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767848953324,0.43662771,3163.3,3161.0,0.30995196]
["bitfinex-derivatives","ETHF0:USTF0",1767848953624,0.43662771,3163.1,3161.0,0.30995196]
["bitfinex-derivatives","ETHF0:USTF0",1767848956128,0.43662771,3163.1,3161.1,0.31704568]
["bitfinex-derivatives","ETHF0:USTF0",1767848959732,0.43662771,3163.1,3161.2,0.31780745]
["bitfinex-derivatives","ETHF0:USTF0",1767848961323,0.43662771,3163.1,3161.3,0.47570052]
["bitfinex-derivatives","ETHF0:USTF0",1767848961628,0.43662771,3163.8,3161.6,0.31736052]
["bitfinex-derivatives","ETHF0:USTF0",1767848961824,0.43662771,3163.6,3161.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767848962030,0.43662771,3163.6,3161.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767848962222,0.43662771,3163.6,3161.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1767848963032,0.43662771,3163.6,3161.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767848963233,0.43662771,3163.4,3161.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767848968238,0.43662771,3163.2,3161.6,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767848970039,0.43662771,3163.0,3161.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767848970334,0.43662771,3163.0,3161.1,0.31770843]
["bitfinex-derivatives","ETHF0:USTF0",1767848970539,0.43662771,3163.0,3161.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767848971341,0.43662771,3163.0,3161.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767848972634,0.43662771,3163.0,3161.1,0.31770843]
["bitfinex-derivatives","ETHF0:USTF0",1767848972941,0.40947257,3162.8,3161.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767848973239,0.15825,3163.1,3161.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767848973240,0.40947257,3162.6,3161.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767848973436,0.40947257,3162.4,3160.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767848973638,0.40947257,3162.4,3161.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767848981351,0.40947257,3162.4,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848981645,1.46230739,3162.8,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848981850,0.72778029,3162.7,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848982042,0.31830772,3162.6,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848982246,0.31830772,3162.5,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848982444,0.31830772,3162.4,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848982649,0.40947257,3162.7,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848982850,0.72779168,3162.6,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848983045,0.31831911,3162.5,3161.1,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848984049,0.31831911,3162.5,3161.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848984941,0.40947257,3162.6,3161.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848985343,0.31829147,3162.5,3161.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848985542,0.40947257,3162.6,3161.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848985751,0.31829173,3162.5,3161.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848985942,0.40947257,3162.6,3161.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848988353,0.40947257,3162.6,3161.1,0.31128546]
["bitfinex-derivatives","ETHF0:USTF0",1767848988652,0.40947257,3162.6,3161.2,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848988842,0.40947257,3162.6,3161.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848990251,0.40947257,3162.6,3161.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848990252,0.31828319,3162.5,3161.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848990453,0.40947257,3162.6,3161.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848990763,0.31828108,3162.5,3161.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848990945,0.40947257,3162.6,3161.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848991250,0.31828119,3162.5,3161.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848991447,0.40947257,3162.4,3161.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848991643,0.40947257,3162.3,3161.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767848992945,0.40947257,3162.3,3160.9,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848993146,0.40947257,3162.3,3161.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848995052,0.40947257,3162.7,3161.2,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848995250,0.31837692,3162.6,3161.2,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848995552,0.31837692,3162.5,3161.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848995757,0.31837692,3162.4,3161.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848995958,0.40947257,3162.7,3161.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848996259,0.72788866,3162.6,3161.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848996454,0.31841609,3162.5,3161.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848997855,0.40947257,3162.4,3160.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767848998056,0.31851257,3162.3,3160.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848998260,0.40947257,3162.4,3161.0,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848998457,0.31858082,3162.3,3161.0,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848998653,0.40947257,3162.4,3161.0,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848998848,0.31858215,3162.3,3160.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848999054,0.40947257,3162.4,3161.0,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767848999248,0.40947257,3162.2,3161.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848999563,0.72814601,3162.1,3161.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767848999755,0.31867344,3162.0,3161.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849000554,0.72814601,3162.0,3161.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849000859,0.31867344,3161.9,3161.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849001949,1.46230739,3162.4,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849002153,0.31879901,3162.3,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849002354,0.31879901,3162.2,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849002656,0.31879901,3162.1,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849002857,0.31879901,3162.0,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849003056,0.31879901,3161.9,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849003254,1.46230739,3162.4,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849003454,0.31879781,3162.3,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849003655,0.31879781,3162.2,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849003953,0.31879781,3162.1,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849004149,0.31879781,3162.0,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849004353,0.31879781,3161.9,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849004550,0.40941166,3162.3,3160.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849004758,0.40941166,3162.1,3160.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767849005057,0.40941166,3161.7,3160.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767849005452,0.31865556,3161.6,3160.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767849005656,0.40941166,3161.7,3160.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767849005855,0.31865685,3161.6,3160.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767849006064,0.40941166,3161.7,3160.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767849009065,0.40941166,3161.7,3160.0,0.28874567]
["bitfinex-derivatives","ETHF0:USTF0",1767849009271,0.318418,3161.6,3160.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849009468,0.40941166,3161.7,3160.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849009665,0.31834424,3161.6,3160.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849009969,0.40941166,3161.7,3160.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849010171,0.31834437,3161.6,3160.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849010368,0.40941166,3161.7,3160.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849010569,0.40941166,3161.7,3160.2,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849013065,1.05283482,3161.2,3160.0,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1767849013270,1.05283482,3161.2,3160.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767849013468,0.58911575,3161.8,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849013766,0.31808827,3161.7,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849013967,0.31808827,3161.6,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849014271,0.58911575,3161.8,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849014471,0.31804416,3161.7,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849014766,0.31804416,3161.6,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849014967,0.58911575,3161.8,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849015167,0.31804416,3161.7,3160.4,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849015372,0.43079575,3162.2,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849015672,0.31799757,3162.1,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849015873,0.31799757,3162.0,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849016072,0.43079575,3162.2,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849016274,0.31797809,3162.1,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849016475,0.31797809,3162.0,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849016666,0.31797809,3161.9,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849016867,0.43079575,3162.2,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849017167,0.31800479,3162.1,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849017474,0.31800479,3162.0,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849017772,0.43079575,3162.2,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849017773,0.31800479,3161.9,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849017978,0.43079575,3162.2,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849018177,0.31803648,3162.1,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849018380,0.31803648,3162.0,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849018575,0.31803648,3161.9,3160.7,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849018780,0.43079575,3162.2,3161.0,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849018974,0.31807418,3162.1,3160.4,0.28046661]
["bitfinex-derivatives","ETHF0:USTF0",1767849019277,0.43079575,3162.2,3160.9,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849019480,0.74891118,3162.1,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849019673,0.43079575,3162.1,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849020779,0.74895826,3162.0,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849020986,0.43079575,3162.0,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849022077,0.43079575,3162.0,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849022880,1.48363057,3162.4,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849023085,0.3182553,3162.3,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849023281,0.3182553,3162.2,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849023485,0.3182553,3162.1,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849023688,0.3182553,3162.0,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849023882,1.48363057,3162.4,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849024082,0.31829527,3162.3,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849024383,0.31829527,3162.2,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849024584,0.31829527,3162.1,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849024782,0.31829527,3162.0,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849024982,0.31829527,3161.9,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849025183,1.48363057,3162.4,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849025386,0.31835928,3162.3,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849025588,0.31835928,3162.2,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849025783,0.31835928,3162.1,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849026086,0.31835928,3162.0,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849026286,0.31835928,3161.9,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849026587,1.48363057,3162.4,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849026788,0.31844618,3162.3,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849026986,0.31844618,3162.2,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849027188,0.31844618,3162.1,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849027379,0.31844618,3162.0,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849027576,1.48363057,3162.4,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849027780,0.31848734,3162.3,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849028085,0.31848734,3162.2,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849028387,0.31848734,3162.1,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849028686,0.31848734,3162.0,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849028888,1.48363057,3162.4,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849029083,0.31853475,3162.3,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849029386,0.31853475,3162.2,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849029686,0.31853475,3162.1,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849029887,0.31853475,3162.0,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849030185,1.48363057,3162.4,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849030384,0.31857989,3162.3,3160.8,1.05283482]
["bitfinex-derivatives","ETHF0:USTF0",1767849030577,0.31857989,3162.2,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849030781,0.31857989,3162.1,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849031084,0.31857989,3162.0,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849031379,0.43079575,3162.4,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849031580,0.74937414,3162.3,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849031780,0.31857839,3162.2,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849032384,0.71507362,3162.2,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849032584,0.31857839,3162.1,3160.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767849032780,0.39649523,3162.0,3160.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849032982,0.39649523,3162.0,3160.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767849033179,0.71508043,3161.9,3160.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767849033382,0.39649523,3161.9,3160.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767849034691,0.39649523,3162.3,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849034893,0.31859227,3162.2,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849035191,0.31859227,3162.1,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849035392,0.31859227,3162.0,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849035691,0.39649523,3162.3,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849035891,0.71507638,3162.2,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849036085,0.31858115,3162.1,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849036285,0.31858115,3162.0,3160.5,0.25566956]
["bitfinex-derivatives","ETHF0:USTF0",1767849036582,0.71507715,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849036787,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849037494,0.31858507,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849037697,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849037886,0.31858515,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849038080,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849038285,0.31858515,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849038586,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849038785,0.31858902,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849038986,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849039286,0.31858903,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849039486,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849039692,0.31860377,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849039894,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849040095,0.31860377,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849040294,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849040500,0.31862257,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849040693,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849040885,0.31862257,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849041190,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849041389,0.31864345,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849041690,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849041888,0.31864351,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849042089,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849042294,0.31864344,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849042493,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849042696,0.31866683,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849042995,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849043196,0.31866667,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849043397,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849043598,0.31877838,3161.8,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849043900,0.39649523,3161.9,3160.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849044093,0.39649523,3161.7,3160.1,0.25596465]
["bitfinex-derivatives","ETHF0:USTF0",1767849044298,0.31888152,3161.6,3160.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767849044600,0.39649523,3161.4,3160.0,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1767849044901,0.39649523,3161.2,3160.0,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1767849045089,0.71537675,3161.1,3160.0,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1767849045400,0.71528978,3161.0,3160.0,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1767849045701,0.39649523,3161.0,3160.0,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1767849049703,0.39649523,3160.9,3160.0,0.00255104]
["bitfinex-derivatives","ETHF0:USTF0",1767849065716,0.39649523,3160.9,3159.1,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849065717,0.71387769,3160.8,3159.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767849065917,0.39602988,3160.7,3159.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767849066710,0.39911395,3160.7,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849068025,0.39911395,3160.7,3159.6,10.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849071314,0.00308407,3160.7,3159.6,10.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849072420,0.00308407,3160.7,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849073010,0.00308407,3160.7,3159.6,10.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849074220,0.31891036,3160.6,3159.6,10.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849074421,0.00308407,3160.7,3159.6,10.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849074718,0.3189153,3160.6,3159.6,10.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849074909,0.00308407,3160.7,3159.6,10.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849075114,0.3189153,3160.6,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849075315,0.00308407,3160.7,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849075514,0.31895536,3160.6,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849075715,0.00308407,3160.7,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849075914,0.31895591,3160.6,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849076213,0.00308407,3160.7,3159.6,4.95265341]
["bitfinex-derivatives","ETHF0:USTF0",1767849076421,0.3189968,3160.6,3159.6,0.00365341]
["bitfinex-derivatives","ETHF0:USTF0",1767849076725,0.39602988,3160.4,3159.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849076916,0.71502668,3160.3,3159.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849077219,0.3189968,3160.2,3159.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849077618,0.3189968,3160.2,3159.4,4.97177866]
["bitfinex-derivatives","ETHF0:USTF0",1767849085029,0.39602988,3160.3,3159.4,4.97177866]
["bitfinex-derivatives","ETHF0:USTF0",1767849090634,0.31867221,3160.2,3159.4,4.97177866]
["bitfinex-derivatives","ETHF0:USTF0",1767849090836,0.31867368,3160.1,3159.4,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1767849091026,0.39602988,3160.3,3159.4,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1767849091227,0.31868599,3160.2,3159.4,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1767849091534,0.31868599,3160.1,3159.4,0.00377866]
["bitfinex-derivatives","ETHF0:USTF0",1767849091730,0.39602988,3160.3,3159.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849091731,0.31868376,3160.0,3159.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849091930,0.31868776,3159.9,3159.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849092238,0.39602988,3160.0,3159.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849092829,0.39602988,3160.0,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849094537,0.3186084,3159.9,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849094738,0.39602988,3160.0,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849095036,0.31861066,3159.9,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849095235,0.31858841,3159.8,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849095426,0.39602988,3160.0,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849095726,0.70535113,3159.9,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849095927,0.31858852,3159.8,3159.1,4.97429013]
["bitfinex-derivatives","ETHF0:USTF0",1767849096124,0.38676261,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849096523,0.31854827,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849096734,0.38676261,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849096928,0.31854837,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849097130,0.38676261,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849101533,0.31851496,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849101739,0.38676261,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849101942,0.31851485,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849102140,0.38676261,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849102344,0.70530398,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849102535,0.38676261,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849106838,0.38676261,3160.2,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849107053,0.31877268,3160.1,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849107344,0.31877268,3160.0,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849107644,0.31877268,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849107837,0.31877268,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849108041,0.38676261,3160.1,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849108238,0.31877413,3160.0,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849108439,0.31877413,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849108642,0.31877413,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849108847,0.38676261,3160.1,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849109146,0.31877869,3160.0,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849109345,0.31877869,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849109545,0.31877869,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849109749,0.38676261,3160.1,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849110047,0.70554754,3160.0,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849110248,0.31878493,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849110547,0.31878493,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849110749,0.38676261,3160.0,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849111055,0.31879359,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849111252,0.31879359,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849111449,0.38676261,3160.0,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849111649,0.31880375,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849111948,0.31880375,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849112149,0.38676261,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849112445,0.31881638,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849112646,0.38676261,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849112846,0.7055793,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849113146,0.38676261,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849113753,0.38676261,3159.7,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849119751,0.38676261,3160.0,3159.1,6.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849119953,0.31910426,3159.9,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849120259,0.70586687,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849120453,0.31910426,3159.7,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849121754,0.38676261,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849121943,0.31926555,3159.7,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849122142,0.38676261,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849122343,0.31925749,3159.7,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849122557,0.38676261,3159.8,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849122855,0.31927641,3159.7,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849123057,0.39169278,3160.2,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849123259,0.31926808,3160.1,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849123458,0.31926808,3160.0,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849123760,0.31926808,3159.9,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849123958,0.39169278,3160.2,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849124153,0.31838004,3160.1,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849124354,0.31838004,3160.0,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849124550,0.31838004,3159.9,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849124754,0.39169278,3160.2,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849124955,0.31833801,3160.1,3159.3,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849125155,0.31833801,3160.0,3159.2,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849125456,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849125754,0.31827932,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849126060,0.31827932,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849126249,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849126446,0.31824397,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849126662,0.31824397,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849126852,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849127049,0.31824382,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849127246,0.31824382,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849127449,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849127662,0.31821486,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849127864,0.31821486,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849128161,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849128362,0.31821224,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849128558,0.31821224,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849128762,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849128964,0.31819289,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849129262,0.31819289,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849129463,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849129655,0.31817496,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849129851,0.31817496,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849130166,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849130360,0.31817278,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849130555,0.31817278,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849130757,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849130955,0.31816104,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849131256,0.31816104,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849131456,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849131650,0.31815045,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849131857,0.31815045,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849132162,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849132365,0.31815015,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849132563,0.31815015,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849132763,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849132961,0.31814328,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849133161,0.31814328,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849133362,0.39169278,3160.2,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849133660,0.31813911,3160.1,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849133861,0.31813911,3160.0,3159.1,1.05651933]
["bitfinex-derivatives","ETHF0:USTF0",1767849134162,0.39169278,3160.2,3159.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849134369,0.31813962,3160.1,3159.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849134568,0.39169278,3160.6,3159.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849134768,0.31812705,3160.5,3159.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849135070,0.39169278,3160.3,3159.1,4.96329013]
["bitfinex-derivatives","ETHF0:USTF0",1767849135263,0.39169278,3160.1,3159.1,4.96329013]
["bitfinex-derivatives","ETHF0:USTF0",1767849139065,0.70979546,3160.0,3159.1,0.00229013]
["bitfinex-derivatives","ETHF0:USTF0",1767849139269,0.39169278,3159.7,3158.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849139460,0.70981222,3159.6,3158.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849139768,0.31811944,3159.5,3158.5,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849139964,0.39169278,3159.6,3158.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849140267,0.70977232,3159.5,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849140470,0.39169278,3159.5,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849140961,0.39169278,3160.0,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849141165,0.70972395,3159.9,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849141359,0.70972395,3159.8,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849141666,0.31803117,3159.7,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849141866,0.31803117,3159.6,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849142067,0.31803117,3159.5,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849142266,0.39169278,3159.8,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849142467,0.39169278,3159.6,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849142664,0.31792551,3159.5,3158.4,1.0542292]
["bitfinex-derivatives","ETHF0:USTF0",1767849143566,0.70961829,3159.5,3158.3,6.01862307]
["bitfinex-derivatives","ETHF0:USTF0",1767849143767,0.39169278,3159.5,3158.3,12.01862307]
["bitfinex-derivatives","ETHF0:USTF0",1767849147069,0.70946049,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849147265,0.39169278,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849154769,0.36678932,3159.7,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849154969,0.6840875,3159.6,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849155277,0.31729818,3159.5,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849156079,0.6840875,3159.5,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849156260,0.31729818,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849156468,0.36678932,3159.5,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849156679,0.31728478,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849156875,0.36678932,3159.5,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849157079,0.31727998,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849157274,0.36678932,3159.5,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849157475,0.31728786,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849157675,0.36678932,3159.5,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849157870,0.31728763,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849158073,0.36678932,3159.5,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849158382,0.684077,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849158573,0.36678932,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849163291,0.31746822,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849163489,0.36678932,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849163690,0.31748119,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849163887,0.36678932,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849164090,0.31748111,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849164388,0.36678932,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849164588,0.31755585,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849164790,0.36678932,3159.4,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849164985,0.68434517,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849165286,0.36678932,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849166293,0.3177793,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849166487,0.36678932,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849166792,0.3177793,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849166986,0.36678932,3159.3,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849167294,0.68456862,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849167499,0.36678932,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849168292,0.31815866,3159.1,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849168492,0.36678932,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849168687,0.31816538,3159.1,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849168987,0.36678932,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849169193,0.31816538,3159.1,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849169389,0.36678932,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849169591,0.31819765,3159.1,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849169793,0.36678932,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849169994,0.31819767,3159.1,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849170186,0.36678932,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849170386,0.31822744,3159.1,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849170587,0.36678932,3159.2,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849170785,0.31822751,3159.1,3158.3,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1767849171090,0.36678932,3158.9,3157.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767849171392,0.36678932,3158.7,3157.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767849172094,0.36678932,3158.7,3157.2,4.9664665]
["bitfinex-derivatives","ETHF0:USTF0",1767849175295,0.36678932,3158.7,3157.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849175698,0.36678932,3158.7,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849175995,0.36678932,3158.7,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849178598,0.36678932,3159.2,3157.4,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849178789,0.68495469,3159.1,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849178990,0.68495469,3159.0,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849179201,0.31816537,3158.9,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849179391,0.31816537,3158.8,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849179698,0.36678932,3159.0,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849179900,0.31815207,3158.9,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849180191,0.31815207,3158.8,3157.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767849180391,0.36678932,3159.0,3157.5,1.36681888]
["bitfinex-derivatives","ETHF0:USTF0",1767849180698,0.36678932,3159.0,3157.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767849180998,0.36678932,3159.6,3157.6,6.31200357]
["bitfinex-derivatives","ETHF0:USTF0",1767849181201,0.36678932,3159.4,3157.6,0.31200357]
["bitfinex-derivatives","ETHF0:USTF0",1767849181396,0.36678932,3159.2,3157.6,0.31200357]
["bitfinex-derivatives","ETHF0:USTF0",1767849181698,0.36678932,3159.2,3157.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767849184599,0.36678932,3159.2,3157.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767849184902,0.36678932,3159.2,3157.7,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1767849189201,0.31806044,3159.1,3157.7,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1767849189407,0.35275621,3159.0,3157.7,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1767849192001,0.35275621,3159.0,3157.6,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767849192206,0.35275621,3159.0,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849209223,0.31851715,3158.9,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849209419,0.35275621,3159.0,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849209723,0.31851715,3158.9,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849210025,0.35275621,3159.0,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849210326,0.31851715,3158.9,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849210516,0.35275621,3159.0,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849210826,0.31851582,3158.9,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849211020,0.35275621,3159.0,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849211218,0.31852685,3158.9,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849211516,0.35275621,3159.0,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849211721,0.67128337,3158.9,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849211921,0.35275621,3158.9,3157.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767849212128,0.35275621,3158.9,3157.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767849212326,0.36315594,3158.8,3157.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767849213427,0.31852452,3158.7,3157.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767849213729,0.3185246,3158.6,3157.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767849214026,0.36315594,3158.7,3157.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767849216021,1.05510888,3159.1,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849216022,0.31839787,3158.6,3157.2,1.05857538]
["bitfinex-derivatives","ETHF0:USTF0",1767849216225,0.36315594,3158.6,3157.3,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849216826,0.36315594,3158.6,3157.4,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849217421,0.36315594,3158.6,3157.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849225536,0.36315594,3159.0,3157.6,6.02710888]
["bitfinex-derivatives","ETHF0:USTF0",1767849225736,0.68127567,3158.9,3157.6,6.02710888]
["bitfinex-derivatives","ETHF0:USTF0",1767849226038,0.31811973,3158.8,3157.6,6.02710888]
["bitfinex-derivatives","ETHF0:USTF0",1767849226336,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849226529,0.31811971,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849226728,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849226929,0.31812034,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849227137,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849227334,0.31812034,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849227535,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849227736,0.31812855,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849227935,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849228237,0.31812855,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849228437,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849228637,0.31813905,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849228839,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849229135,0.31813894,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849229336,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849229936,0.31814655,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849230136,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849230338,0.31815714,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849230527,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849230734,0.31816476,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849231038,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849231232,0.31816476,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849231436,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849231841,0.3181847,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849232042,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849232241,0.31818485,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849232442,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849232741,0.31820677,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849233041,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849233241,0.31820677,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849233440,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849233644,0.31821909,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849233831,0.36315594,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849234038,0.31821909,3158.8,3157.6,6.02710888]
["bitfinex-derivatives","ETHF0:USTF0",1767849234240,0.36315594,3158.9,3157.3,1.21364888]
["bitfinex-derivatives","ETHF0:USTF0",1767849234544,0.36315594,3158.7,3157.4,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849234934,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849236438,0.31827459,3158.6,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849236637,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849236838,0.31827459,3158.6,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849237141,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849237329,0.31827459,3158.6,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849237530,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849237743,0.31830009,3158.6,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849237943,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849238146,0.31830009,3158.6,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849238442,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849238745,0.31833027,3158.6,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849238938,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849239335,0.31836108,3158.6,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849239531,0.36315594,3158.7,3157.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849239732,0.36315594,3158.7,3157.6,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849242640,0.36315594,3158.7,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849244947,0.34580458,3159.2,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849245243,0.31852864,3159.1,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849245445,0.31852864,3159.0,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849245641,0.31852864,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849245840,0.31852864,3158.8,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849246043,0.34580458,3159.1,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849246245,0.31852804,3159.0,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849246447,0.31852804,3158.9,3157.9,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849246643,0.66433262,3158.8,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849246846,0.34580458,3158.8,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849251242,0.31853561,3158.7,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849251551,0.34580458,3158.8,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849251747,0.31853695,3158.7,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849251951,0.31853684,3158.6,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849252143,0.34580458,3158.8,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849252344,0.31853987,3158.7,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849252647,0.31853987,3158.6,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849252849,0.34580458,3158.8,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849253049,0.31853747,3158.7,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849253244,0.31853747,3158.6,3157.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849253443,0.34580458,3159.2,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849253639,0.31853906,3159.1,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849253844,0.31853906,3159.0,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849254045,0.31853906,3158.9,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849254361,0.34580458,3159.2,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849254551,0.3185095,3159.1,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849254751,0.3185095,3159.0,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849254957,0.3185095,3158.9,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849255156,0.34580458,3159.2,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849255352,0.31850677,3159.1,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849255559,0.31850677,3159.0,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849255855,0.31850677,3158.9,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849256052,0.34580458,3159.2,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849256252,0.31849058,3159.1,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849256450,0.31849058,3159.0,3158.2,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849256650,0.34580458,3159.2,3157.7,5.0863296]
["bitfinex-derivatives","ETHF0:USTF0",1767849256651,0.31849058,3158.9,3157.7,5.0863296]
["bitfinex-derivatives","ETHF0:USTF0",1767849256854,0.34580458,3159.2,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849257168,1.05510888,3159.4,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849257169,0.66428002,3159.1,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849257348,0.31847544,3159.0,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849257550,0.31847544,3158.9,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849257754,0.34580458,3159.1,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849258056,0.31846366,3159.0,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849258257,0.31846366,3158.9,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849258446,0.34580458,3159.1,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849258648,0.31845286,3159.0,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849258847,0.31845286,3158.9,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849259055,0.34580458,3159.1,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849259255,0.31845286,3159.0,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849259460,0.31845286,3158.9,3157.7,6.02610888]
["bitfinex-derivatives","ETHF0:USTF0",1767849259654,1.40091346,3159.1,3157.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849259857,0.34580458,3158.9,3157.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849260249,0.34580458,3158.9,3157.7,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849260452,0.34580458,3158.9,3157.4,1.05510888]
["bitfinex-derivatives","ETHF0:USTF0",1767849260646,0.66425615,3158.8,3157.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849260851,0.34580458,3158.8,3157.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849261254,0.34580458,3158.7,3157.2,1.05857538]
["bitfinex-derivatives","ETHF0:USTF0",1767849261461,0.66426487,3158.6,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849261652,0.34580458,3158.6,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849269867,0.3183057,3158.5,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849270058,0.34580458,3158.6,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849270260,0.31831021,3158.5,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849270459,0.34580458,3158.6,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849270660,0.318301,3158.5,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849270859,0.34580458,3158.6,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849271062,0.318301,3158.5,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849271263,0.34580458,3158.6,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849271468,0.31828671,3158.5,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849271668,0.34580458,3158.6,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849271866,0.66409144,3158.5,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849272057,0.34580458,3158.5,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849272254,0.66523504,3158.4,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849272459,0.34959608,3158.4,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849272860,0.318284,3158.3,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849273064,0.34959608,3158.4,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849273265,0.31828429,3158.3,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849273468,0.34959608,3158.4,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849273669,0.31822898,3158.3,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849273870,0.34959608,3158.4,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849274173,0.31822898,3158.3,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849274376,0.34959608,3158.4,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849274577,0.31818343,3158.3,3157.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849274873,0.34959608,3158.4,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849275077,0.31818343,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849275264,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849275467,0.31807402,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849275667,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849275872,0.3179544,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849276177,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849276375,0.31790915,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849276674,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849276972,0.31791143,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849277272,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849277476,0.31788114,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849277670,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849277867,0.31788285,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849278181,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849279078,0.31785561,3158.3,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849279371,0.34959608,3158.4,3157.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849282877,0.34959608,3158.4,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849283070,0.346962,3158.2,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849287279,0.00263408,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849287487,0.31802803,3158.3,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849287785,0.31802803,3158.2,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849287980,0.00263408,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849288180,0.31802788,3158.3,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849288386,0.31802788,3158.2,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849288585,0.34959608,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849288787,0.31806443,3158.3,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849288980,0.31806443,3158.2,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849289285,0.34959608,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849289487,0.3181084,3158.3,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849289682,0.3181084,3158.2,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849289979,0.34959608,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849290181,0.31810843,3158.3,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849290381,0.31810843,3158.2,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849290684,0.34959608,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849290878,0.31817067,3158.3,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849291086,0.31817067,3158.2,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849291275,0.00263408,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849291478,0.22405181,3158.3,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849291674,0.00263408,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849296092,0.34959608,3158.4,3157.2,2.8094665]
["bitfinex-derivatives","ETHF0:USTF0",1767849296490,0.34959608,3158.4,3157.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767849300889,0.34959608,3158.4,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849303392,0.31740542,3158.3,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849303592,0.34959608,3158.4,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849303794,0.31738003,3158.3,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849303987,0.34959608,3158.4,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849304296,0.31737854,3158.3,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849304489,0.00263408,3158.4,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849304796,0.31737269,3158.3,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849304999,0.00263408,3158.4,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849305294,0.31736977,3158.3,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849305481,0.00263408,3158.4,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849305681,0.31736596,3158.3,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849305886,0.00263408,3158.4,3157.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849306594,0.48255204,3159.2,3157.4,1.05541038]
["bitfinex-derivatives","ETHF0:USTF0",1767849306797,0.01647229,3159.2,3157.4,1.05541038]
["bitfinex-derivatives","ETHF0:USTF0",1767849307096,6.357,3159.5,3157.5,0.29979814]
["bitfinex-derivatives","ETHF0:USTF0",1767849307689,6.36014921,3159.5,3157.5,0.29979814]
["bitfinex-derivatives","ETHF0:USTF0",1767849308990,0.32410204,3159.4,3157.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849309286,0.32410204,3159.4,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849309486,0.32410204,3159.2,3157.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767849309706,0.32410204,3159.1,3157.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767849310307,0.32410204,3159.1,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849310308,0.32410204,3159.0,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849310502,0.32410204,3159.0,3157.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849310903,6.48256204,3159.0,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849311102,6.48256204,3159.0,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849311103,0.32410204,3158.9,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849313608,0.32410204,3158.8,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849318917,0.63888857,3158.7,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849319117,0.31478653,3158.6,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849319313,0.31478653,3158.5,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849319513,0.31478653,3158.4,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849319713,0.31478653,3158.3,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849319913,0.32410204,3158.7,3157.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767849320210,0.31476674,3158.6,3157.4,0.29311822]
["bitfinex-derivatives","ETHF0:USTF0",1767849320412,0.02164852,3158.5,3157.4,0.29311822]
["bitfinex-derivatives","ETHF0:USTF0",1767849320611,0.32410204,3159.1,3157.4,0.29311822]
["bitfinex-derivatives","ETHF0:USTF0",1767849332325,0.32410204,3159.1,3157.5,1.05541038]
["bitfinex-derivatives","ETHF0:USTF0",1767849332527,0.31258653,3159.0,3158.0,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849332831,0.32410204,3159.1,3158.0,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849332832,0.31258653,3158.9,3158.0,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849333016,0.31258653,3158.8,3158.0,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849333219,0.32410204,3159.1,3158.0,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849333428,0.31257343,3159.0,3158.0,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849333627,0.31257343,3158.9,3158.0,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849333930,0.31257343,3158.8,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849334129,0.32122369,3158.9,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849334322,0.32122369,3158.7,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849339526,0.32122369,3158.7,3157.7,7.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849341336,0.32122369,3159.1,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849341528,0.31270016,3159.0,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849341730,0.31270016,3158.9,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849341928,0.31270016,3158.8,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849342130,0.32122369,3158.9,3157.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767849342330,0.32122369,3158.7,3157.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767849347535,0.32122369,3159.3,3157.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767849347742,0.31292277,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849348038,0.31292277,3159.1,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849348234,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849348434,0.3128637,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849348635,0.3128637,3159.1,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849348835,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849349139,0.31290025,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849349343,0.31290025,3159.1,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849349543,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849349838,0.31290885,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849350038,0.31290885,3159.1,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849350239,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849350440,0.31290521,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849350631,0.31290521,3159.1,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849350833,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849351033,0.31290513,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849351241,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849351438,0.31286709,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849351643,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849351838,0.31286605,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849352034,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849352434,0.31278378,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849352637,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849352835,0.3127887,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849353036,0.32122369,3159.3,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849353248,0.3127887,3159.2,3158.3,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849353440,0.32122369,3159.3,3158.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849353642,0.32122369,3159.1,3158.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849353940,0.32122369,3158.9,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849354243,0.31278672,3158.8,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849354443,0.32122369,3158.9,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849354642,0.31280124,3158.8,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849354946,0.32122369,3158.9,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849355131,0.31280126,3158.8,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849355332,0.32122369,3158.9,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849355537,0.6340401,3158.8,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849355737,0.32122369,3158.8,3157.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849364651,1.05472314,3158.5,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849364839,1.05472314,3158.2,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849365048,1.05472314,3158.2,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849365247,0.32950817,3158.2,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849372451,0.32950817,3158.9,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849372661,0.31247964,3158.8,3157.5,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849372960,0.31247964,3158.7,3157.5,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849373158,0.31247964,3158.6,3157.5,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849373354,0.32950817,3158.9,3157.5,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849373558,0.31243653,3158.8,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849373762,0.31243653,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849373961,0.31243653,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849374154,0.32950817,3158.9,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849374353,0.31244634,3158.8,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849374563,0.31244634,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849374762,0.31244634,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849375060,0.32950817,3158.9,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849375258,0.31242989,3158.8,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849375457,0.31242989,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849375657,0.31242989,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849375863,0.32950817,3158.8,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849376064,0.64193207,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849376265,0.3124239,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849376562,0.32950817,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849376763,0.31241822,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849376969,0.32950817,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849377160,0.31241807,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849377361,0.32950817,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849377560,0.31241335,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849377860,0.32950817,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849378163,0.31241335,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849378365,0.32950817,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849379764,0.31246214,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849379964,0.32950817,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849380267,0.31246222,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849380567,0.32950817,3158.7,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849380768,0.64200418,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849380966,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849383269,0.31271739,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849383468,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849383668,0.31271724,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849383868,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849384071,0.31271724,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849384376,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849384566,0.31273645,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849384765,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849384967,0.31273645,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849385261,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849385467,0.31275803,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849385670,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849385969,0.31275803,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849386169,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849386362,0.312782,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849386567,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849386767,0.312782,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849387065,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849387263,0.31279271,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849387464,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849387768,0.31280877,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849387974,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849388273,0.31280877,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849388480,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849388673,0.31283867,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849388870,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849389077,0.31283867,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849389276,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849389477,0.31287169,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849389678,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849389876,0.31287169,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849390077,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849390274,0.31288069,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849390475,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849390675,0.31288069,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849390875,0.32950817,3158.6,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849391075,0.31288069,3158.5,3157.4,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849391275,0.32950817,3159.0,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849391475,0.3129155,3158.9,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849391783,0.3129155,3158.8,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849392082,0.32950817,3159.0,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849392269,0.3129129,3158.9,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849392473,0.3129129,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849392681,0.3129129,3158.7,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849392881,0.32950817,3159.0,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849393174,0.31291303,3158.9,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849393380,0.31291303,3158.8,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849393581,0.31291303,3158.7,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849393782,0.32950817,3159.0,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849393985,0.31292479,3158.9,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849394176,0.31292479,3158.8,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849394379,0.31292479,3158.7,3157.7,1.05472314]
["bitfinex-derivatives","ETHF0:USTF0",1767849394573,0.32950817,3159.0,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849394784,0.31293714,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849394984,0.31293714,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849395181,0.32950817,3159.0,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849395382,0.34037351,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849395580,0.34037351,3158.6,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849400691,0.34037351,3158.6,3157.3,11.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849401490,0.34037351,3159.0,3157.3,11.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849401687,0.3130442,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849401989,0.3130442,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849402189,0.3130442,3158.7,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849402390,0.3130442,3158.6,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849402690,0.34037351,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849402890,0.31308384,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849403090,0.31308384,3158.7,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849403282,0.31308384,3158.6,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849403591,0.34037351,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849403790,0.31308132,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849403990,0.31308132,3158.7,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849404192,0.31308132,3158.6,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849404391,0.34037351,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849404592,0.31308056,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849404789,0.31308056,3158.7,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849404988,0.31308056,3158.6,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849405182,0.34037351,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849405385,0.3130807,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849405584,0.34037351,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849405585,0.3130807,3158.7,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849405889,0.3130807,3158.6,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849406083,0.34037351,3158.9,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849406284,0.65345578,3158.8,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849406484,0.34037351,3158.6,3157.3,5.13054]
["bitfinex-derivatives","ETHF0:USTF0",1767849408495,0.65344248,3158.5,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849408694,0.34037351,3158.5,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849409193,0.31302802,3158.4,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849409394,0.34037351,3158.5,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849409594,0.31304456,3158.4,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849409795,0.34037351,3158.5,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849409995,0.31304464,3158.4,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849410295,0.34037351,3158.5,3157.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849410486,0.65340508,3158.4,3157.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849410687,0.31303157,3158.3,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849410888,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849411090,0.31301344,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849411292,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849411492,0.31296763,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849411688,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849411890,0.31296809,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849412093,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849412294,0.31293962,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849412594,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849412792,0.31293191,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849413097,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849413888,0.31289918,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849414088,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849415596,0.31284414,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849415787,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849415984,0.31285183,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849416197,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849416495,0.31282099,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849416693,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849416894,0.3128235,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849417091,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849417289,0.31278798,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849417499,0.34037351,3158.4,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849417695,0.31278881,3158.3,3157.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849417896,0.34037351,3158.4,3157.2,0.0034665]
["bitfinex-derivatives","ETHF0:USTF0",1767849418097,0.65316147,3158.3,3157.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1767849418396,0.34037351,3158.3,3157.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1767849423899,0.33968748,3158.7,3157.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1767849424091,0.33968748,3159.1,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849424297,0.31278746,3159.0,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849424503,0.31278746,3158.9,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849424696,0.31278746,3158.8,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849424898,0.33968748,3159.1,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849425093,0.31278226,3159.0,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849425399,0.31278226,3158.9,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849425599,0.31278226,3158.8,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849425797,0.33968748,3159.1,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849426006,0.31278514,3159.0,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849426200,0.31278514,3158.9,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849426401,0.31278514,3158.8,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849426601,0.33968748,3159.1,3157.3,2.65441733]
["bitfinex-derivatives","ETHF0:USTF0",1767849426805,0.3127737,3159.0,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849427005,0.3127737,3158.9,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849427204,0.3127737,3158.8,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849427403,0.33968748,3159.1,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849427605,0.3127587,3159.0,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849427805,0.3127587,3158.9,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849428008,0.3127587,3158.8,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849428206,0.33968748,3159.1,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849428408,0.31275323,3159.0,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849428608,0.31275323,3158.9,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849428805,0.31275323,3158.8,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849429105,0.33968748,3159.1,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849429299,0.31273913,3159.0,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849429503,0.31273913,3158.9,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849429704,0.31273913,3158.8,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849429905,0.33968748,3159.1,3157.4,0.00692536]
["bitfinex-derivatives","ETHF0:USTF0",1767849430102,0.31273195,3159.0,3157.4,1.05496541]
["bitfinex-derivatives","ETHF0:USTF0",1767849430406,4.1494287,3159.7,3157.9,1.05496541]
["bitfinex-derivatives","ETHF0:USTF0",1767849430407,0.34283669,3159.5,3157.9,1.05496541]
["bitfinex-derivatives","ETHF0:USTF0",1767849430609,0.31264599,3159.4,3158.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767849430798,0.34283669,3159.5,3158.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767849430999,0.34283669,3159.5,3158.0,9.17597239]
["bitfinex-derivatives","ETHF0:USTF0",1767849431209,0.00314921,3159.5,3158.0,9.17597239]
["bitfinex-derivatives","ETHF0:USTF0",1767849432408,0.00314921,3159.5,3158.0,3.17597239]
["bitfinex-derivatives","ETHF0:USTF0",1767849433111,0.00314921,3159.5,3158.0,3.33448239]
["bitfinex-derivatives","ETHF0:USTF0",1767849436211,0.00314921,3159.5,3158.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767849438126,0.00314921,3159.5,3158.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767849448623,0.34283669,3159.5,3158.2,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767849454933,0.34283669,3159.5,3158.3,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1767849456330,0.34283669,3159.5,3158.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767849456525,0.34283669,3159.5,3158.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767849459330,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849460433,0.31319065,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849460626,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849460826,0.31319072,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849461027,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849461222,0.31319072,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849461427,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849461633,0.31320471,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849461826,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849462028,0.31320471,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849462228,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849462428,0.31320471,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849462630,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849462939,0.31321938,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849463138,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849463336,0.3132193,3159.4,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849463529,0.34283669,3159.5,3158.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767849463730,0.63549144,3159.4,3158.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849464035,0.32228352,3159.4,3158.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849466744,0.32228352,3159.4,3158.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767849466947,0.32228352,3159.4,3158.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767849467544,0.32228352,3159.2,3158.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767849467740,0.32228352,3159.2,3157.7,1.05451077]
["bitfinex-derivatives","ETHF0:USTF0",1767849467949,0.63547179,3159.1,3158.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767849468150,0.32228352,3159.1,3158.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767849468332,0.32228352,3159.1,3157.7,1.05451077]
["bitfinex-derivatives","ETHF0:USTF0",1767849468535,0.32228352,3158.9,3157.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767849468736,0.32228352,3158.6,3157.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767849468938,0.32228352,3158.1,3157.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767849470043,0.32228352,3158.1,3157.4,4.97701378]
["bitfinex-derivatives","ETHF0:USTF0",1767849471541,0.32228352,3158.7,3157.4,4.97701378]
["bitfinex-derivatives","ETHF0:USTF0",1767849471741,0.63453362,3158.6,3157.4,4.97701378]
["bitfinex-derivatives","ETHF0:USTF0",1767849471938,0.63453362,3158.5,3157.4,4.97701378]
["bitfinex-derivatives","ETHF0:USTF0",1767849472140,0.32228352,3158.5,3157.4,4.97701378]
["bitfinex-derivatives","ETHF0:USTF0",1767849481648,0.32228352,3158.4,3157.4,4.97701378]
["bitfinex-derivatives","ETHF0:USTF0",1767849482754,0.34464431,3158.8,3157.7,1.05451077]
["bitfinex-derivatives","ETHF0:USTF0",1767849484054,0.34464431,3158.8,3157.4,6.03152455]
["bitfinex-derivatives","ETHF0:USTF0",1767849485250,0.34464431,3158.8,3157.4,0.00401378]
["bitfinex-derivatives","ETHF0:USTF0",1767849485451,0.34271156,3158.5,3157.4,0.00401378]
["bitfinex-derivatives","ETHF0:USTF0",1767849485658,0.34271156,3158.5,3157.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1767849485858,0.34271156,3158.5,3157.4,0.00401378]
["bitfinex-derivatives","ETHF0:USTF0",1767849486049,0.34271156,3158.5,3157.5,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767849487358,0.34271156,3158.2,3157.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767849489461,0.34271156,3157.9,3157.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767849489657,0.34271156,3157.9,3157.2,3.91198813]
["bitfinex-derivatives","ETHF0:USTF0",1767849490560,0.34271156,3157.9,3157.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849490859,0.34271156,3157.9,3157.0,4.97361833]
["bitfinex-derivatives","ETHF0:USTF0",1767849503873,0.34271156,3157.9,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849504063,0.34271156,3157.9,3157.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849512671,0.34271156,3157.9,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849513068,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849517268,0.31293836,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849517470,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849517672,0.31296709,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849517871,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849518070,0.31298244,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849518272,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849518574,0.31305059,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849518772,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849518980,0.31304735,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849519280,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849519481,0.31315184,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849519674,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849519871,0.31314572,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849520071,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849520277,0.31313893,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849520477,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849520667,0.31312946,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849520872,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849521181,0.3131294,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849521479,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849521778,0.31310994,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849521980,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849522181,0.31311038,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849522478,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849522679,0.31310231,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849522883,0.33233261,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849523081,0.64543616,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849523281,0.33233261,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849524383,0.33233261,3157.4,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849537488,3.01110346,3158.2,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849537489,0.33233261,3158.1,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849537675,0.33233261,3157.9,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849537880,0.64501218,3157.8,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849538185,0.31267957,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849538788,0.64501218,3157.7,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849538978,0.31267957,3157.6,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849540886,0.33233261,3158.1,3157.0,6.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849541791,0.33233261,3158.1,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849546902,0.33233261,3158.1,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767849552098,0.33233261,3158.1,3157.0,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849552402,0.33233261,3158.1,3157.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1767849554601,0.33233261,3158.1,3157.0,4.97861833]
["bitfinex-derivatives","ETHF0:USTF0",1767849557594,0.33233261,3158.1,3157.0,10.97861833]
["bitfinex-derivatives","ETHF0:USTF0",1767849558698,0.15847,3158.7,3157.0,10.97861833]
["bitfinex-derivatives","ETHF0:USTF0",1767849558900,0.32197275,3158.5,3157.0,4.97861833]
["bitfinex-derivatives","ETHF0:USTF0",1767849559110,0.31014628,3158.4,3157.0,4.97861833]
["bitfinex-derivatives","ETHF0:USTF0",1767849559511,0.31014628,3158.3,3157.0,4.97861833]
["bitfinex-derivatives","ETHF0:USTF0",1767849560114,0.32197275,3158.8,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849560308,0.31025643,3158.7,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849560511,0.31025643,3158.6,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849560708,0.32197275,3158.8,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849560906,0.31022098,3158.7,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849561110,0.31022098,3158.6,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849561404,0.32197275,3158.8,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849561604,0.31019063,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849561811,0.32197275,3158.8,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849561812,0.31019063,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849562012,0.32197275,3158.8,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849562210,0.63220203,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849562415,0.31022928,3158.6,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849562907,0.32197275,3158.7,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849563114,0.31021232,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849563314,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849563514,0.31019575,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849563709,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849563908,0.31020158,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849564111,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849564315,0.31022419,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849564517,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849564824,0.31019663,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849565018,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849565317,0.31019662,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849565518,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849565706,0.3102059,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849566004,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849566206,0.31020666,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849566408,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849566610,0.31022766,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849566805,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849567006,0.31023819,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849567201,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849567418,0.31028833,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849567611,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849567811,0.31027371,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849568017,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849568214,0.31027329,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849568403,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849568601,0.31029736,3158.6,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849568802,0.32197275,3158.7,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849569007,0.32197275,3158.5,3157.1,7.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849569209,0.32197275,3158.5,3157.1,1.0557091]
["bitfinex-derivatives","ETHF0:USTF0",1767849570018,0.32197275,3158.5,3157.0,4.97861833]
["bitfinex-derivatives","ETHF0:USTF0",1767849570217,0.32197275,3158.5,3157.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767849572217,0.32197275,3158.5,3157.0,3.17261833]
["bitfinex-derivatives","ETHF0:USTF0",1767849572417,0.32197275,3158.5,3157.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767849578527,0.32197275,3158.5,3157.3,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849586332,0.62788668,3158.4,3157.3,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849586535,0.31740625,3158.4,3157.3,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849587339,0.31740625,3158.4,3157.4,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849592338,0.15846,3159.0,3157.4,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849592634,0.31740625,3158.8,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849592834,0.31089296,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849593341,0.62829921,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849593530,0.31089296,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849593730,0.31089296,3158.5,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849594029,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849594335,0.31088073,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849594531,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849594842,0.31088545,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849595035,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849595234,0.31088454,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849595435,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849595635,0.31085853,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849595836,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849596038,0.31085822,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849596237,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849596540,0.31084039,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849596740,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849597041,0.31081284,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849597339,0.31081284,3158.5,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849597533,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849597739,0.31079623,3158.6,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849597939,0.31079623,3158.5,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849598236,0.31740625,3158.7,3157.7,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849598540,0.31740625,3159.1,3158.0,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849598735,0.31740625,3159.1,3158.0,6.02916249]
["bitfinex-derivatives","ETHF0:USTF0",1767849598736,0.31081343,3159.0,3158.0,6.02916249]
["bitfinex-derivatives","ETHF0:USTF0",1767849598939,0.31081343,3158.9,3158.0,6.02916249]
["bitfinex-derivatives","ETHF0:USTF0",1767849599139,0.31740625,3159.1,3158.0,6.02916249]
["bitfinex-derivatives","ETHF0:USTF0",1767849599336,0.31082215,3159.0,3158.0,6.02916249]
["bitfinex-derivatives","ETHF0:USTF0",1767849599535,0.31740625,3159.1,3158.0,6.02916249]
["bitfinex-derivatives","ETHF0:USTF0",1767849601845,0.31740625,3159.1,3158.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849610348,0.31740625,3159.1,3158.0,6.02916249]
["bitfinex-derivatives","ETHF0:USTF0",1767849610748,0.33421726,3159.5,3158.3,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849619863,0.00314921,3159.5,3158.3,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767849620048,0.33106805,3159.9,3158.9,1.05516249]
["bitfinex-derivatives","ETHF0:USTF0",1767849620248,0.33106805,3159.9,3159.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767849621056,0.33353044,3159.9,3159.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767849637367,0.00246239,3159.9,3159.0,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767849638869,0.32620804,3159.9,3158.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767849639070,0.32620804,3159.9,3158.6,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849643176,0.32620804,3159.9,3158.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767849643474,0.32620804,3159.9,3158.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1767849644970,0.32374565,3159.7,3157.8,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767849645176,0.32374565,3159.7,3157.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767849646066,0.31047629,3159.6,3157.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767849646267,0.32374565,3159.5,3157.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767849647180,0.32374565,3159.5,3157.9,8.28251]
["bitfinex-derivatives","ETHF0:USTF0",1767849647779,0.32374565,3159.3,3157.9,8.28251]
["bitfinex-derivatives","ETHF0:USTF0",1767849648878,0.00246239,3159.9,3158.3,1.21261934]
["bitfinex-derivatives","ETHF0:USTF0",1767849649078,0.31058417,3159.8,3158.3,1.21261934]
["bitfinex-derivatives","ETHF0:USTF0",1767849649277,0.32620804,3159.9,3158.3,1.21261934]
["bitfinex-derivatives","ETHF0:USTF0",1767849649580,0.31059315,3159.8,3158.3,1.21261934]
["bitfinex-derivatives","ETHF0:USTF0",1767849649772,0.32620804,3159.9,3158.3,1.21261934]
["bitfinex-derivatives","ETHF0:USTF0",1767849650075,0.63433897,3159.8,3158.3,1.21261934]
["bitfinex-derivatives","ETHF0:USTF0",1767849650274,0.32374565,3159.8,3158.3,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767849650480,0.32374565,3159.6,3158.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767849660386,0.32374565,3159.5,3157.9,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767849660688,0.32374565,3159.5,3158.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849661590,0.32374565,3159.3,3158.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849662090,0.32374565,3159.3,3157.9,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767849662290,0.32374565,3159.3,3158.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767849665285,0.32541127,3159.7,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849666492,0.3104509,3159.6,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849666796,0.32541127,3159.7,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849666997,0.31045049,3159.6,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849667298,0.32541127,3159.7,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849667496,0.31045009,3159.6,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849667683,0.32541127,3159.7,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849667987,0.31046339,3159.6,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849668189,0.32541127,3159.7,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849668387,0.31048262,3159.6,3158.1,1.21262934]
["bitfinex-derivatives","ETHF0:USTF0",1767849668587,0.32541127,3159.7,3158.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767849669896,0.00246239,3159.9,3158.1,7.05412934]
["bitfinex-derivatives","ETHF0:USTF0",1767849670103,0.00246239,3159.9,3158.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767849671300,0.00246239,3159.9,3158.1,1.05412934]
["bitfinex-derivatives","ETHF0:USTF0",1767849671498,0.00246239,3159.9,3158.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767849671699,0.00246239,3159.9,3158.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767849672000,3.3659987,3161.0,3158.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767849672199,0.32541127,3161.8,3160.3,1.05412934]
["bitfinex-derivatives","ETHF0:USTF0",1767849672390,0.32541127,3161.8,3160.2,0.30794725]
["bitfinex-derivatives","ETHF0:USTF0",1767849672700,0.32541127,3161.8,3160.3,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1767849672901,1.05412934,3163.0,3160.3,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1767849673105,0.32541127,3162.9,3160.3,7.30533444]
["bitfinex-derivatives","ETHF0:USTF0",1767849673405,0.32541127,3162.9,3160.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767849678106,0.32541127,3162.8,3160.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767849678509,0.32541127,3162.8,3160.6,1.21250934]
["bitfinex-derivatives","ETHF0:USTF0",1767849678810,0.32541127,3162.8,3160.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767849681313,0.32541127,3162.8,3160.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767849685312,0.32541127,3162.8,3160.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767849687319,0.32541127,3162.6,3160.3,0.16172444]
["bitfinex-derivatives","ETHF0:USTF0",1767849687506,0.32541127,3162.5,3160.3,0.16172444]
["bitfinex-derivatives","ETHF0:USTF0",1767849687708,0.32541127,3162.4,3160.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767849691220,0.32541127,3162.4,3160.4,5.45739]
["bitfinex-derivatives","ETHF0:USTF0",1767849694820,0.32541127,3162.4,3160.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767849695122,0.31706501,3162.3,3160.5,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1767849695719,0.31706501,3162.3,3160.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1767849700430,0.31706501,3162.1,3160.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1767849700632,0.31706501,3162.1,3160.6,9.1649553]
["bitfinex-derivatives","ETHF0:USTF0",1767849701332,0.31706501,3161.9,3160.6,9.1649553]
["bitfinex-derivatives","ETHF0:USTF0",1767849701528,0.31706501,3161.9,3160.6,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849701935,0.31706501,3161.9,3160.7,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1767849703026,0.31706501,3161.9,3160.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767849705040,0.31706501,3161.7,3160.4,1.2113453]
["bitfinex-derivatives","ETHF0:USTF0",1767849705335,0.31706501,3161.7,3160.5,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1767849714943,0.31706501,3161.7,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849715145,0.31706501,3161.5,3160.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1767849715345,0.31706501,3161.5,3160.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849715732,0.31706501,3162.0,3160.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849715937,0.30569237,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849716138,0.30569237,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849716340,0.31706501,3162.0,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849716648,0.30574326,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849716846,0.30574326,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849717046,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849717248,0.30574319,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849717546,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849717749,0.30581892,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849717947,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849718142,0.30581893,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849718351,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849718550,0.30581619,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849718847,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849719042,0.30581619,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849719243,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849719443,0.30581592,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849719646,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849719956,0.30581607,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849720249,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849720454,0.30581562,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849720638,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849720835,0.30581585,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849721035,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849721253,0.30581648,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849721455,0.31706501,3161.9,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849721655,0.6228865,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849721947,0.31706501,3161.8,3160.8,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849722145,0.31706501,3161.8,3160.5,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849722352,0.60471241,3161.7,3160.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767849722544,0.29888981,3161.7,3160.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767849723945,0.29888981,3161.7,3160.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767849723946,0.29888981,3161.7,3161.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767849725354,0.29888981,3161.7,3160.5,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849725550,0.29888981,3161.7,3160.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1767849726551,0.29888981,3161.7,3160.4,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849726749,0.29888981,3161.7,3160.5,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1767849727448,0.29888981,3161.7,3160.7,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849729350,0.29888981,3161.7,3160.6,1.0529553]
["bitfinex-derivatives","ETHF0:USTF0",1767849730846,0.28888162,3161.5,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849731042,0.28888162,3161.2,3160.3,4.96133444]
["bitfinex-derivatives","ETHF0:USTF0",1767849731237,0.30586763,3161.1,3160.3,4.96133444]
["bitfinex-derivatives","ETHF0:USTF0",1767849731449,0.28888162,3160.9,3160.3,4.96133444]
["bitfinex-derivatives","ETHF0:USTF0",1767849731855,0.28888162,3160.9,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849732045,0.28888162,3160.9,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849733550,0.28888162,3161.3,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849733741,0.30560004,3161.2,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849733945,0.28888162,3161.3,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849734145,0.30560204,3161.2,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849734351,0.28888162,3161.3,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849734552,0.3055498,3161.2,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849734855,0.28888162,3161.3,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849735055,0.30554494,3161.2,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849735255,0.28888162,3161.7,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849735449,0.30548858,3161.6,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849735650,0.28888162,3161.7,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849735950,0.30546455,3161.6,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849736255,0.28888162,3161.7,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849736454,0.59434065,3161.6,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849736655,0.28888162,3161.6,3160.4,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767849739965,0.28888162,3161.6,3160.3,1.05628974]
["bitfinex-derivatives","ETHF0:USTF0",1767849740163,0.28888162,3161.6,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849773301,0.29489403,3162.0,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849773500,0.30592785,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849773687,0.30592785,3161.8,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849773891,0.30592785,3161.7,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849774196,0.29489403,3162.0,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849774504,0.30594089,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849774689,0.30594089,3161.8,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849774885,0.30594089,3161.7,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849775096,0.29489403,3162.0,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849775289,0.30595525,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849775485,0.30595525,3161.8,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849775698,0.30595525,3161.7,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849775892,0.29489403,3162.0,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849776092,0.30595532,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849776294,0.30595532,3161.8,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849776494,0.30595532,3161.7,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849776694,0.29489403,3162.0,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849776890,0.60086547,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849777096,0.30597144,3161.8,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849780695,0.30604506,3161.7,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849780896,0.29489403,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849781102,0.30604506,3161.8,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849781288,0.30604506,3161.7,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849781495,0.29489403,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849781697,0.30604212,3161.8,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849781897,0.30604212,3161.7,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849782196,0.29489403,3161.9,3160.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767849782508,0.61376821,3161.8,3160.3,1.05639643]
["bitfinex-derivatives","ETHF0:USTF0",1767849782708,0.30772454,3161.6,3160.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767849782905,0.61376821,3161.5,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849783207,0.30772454,3161.5,3160.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767849788712,0.30772454,3161.5,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849789010,0.30772454,3161.5,3160.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1767849791915,0.30772454,3161.5,3160.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849792118,0.30772454,3161.5,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849792512,0.30772454,3161.5,3160.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767849796710,0.30772454,3161.5,3160.3,3.17033444]
["bitfinex-derivatives","ETHF0:USTF0",1767849796711,6.30772454,3161.5,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849796916,0.28162081,3161.3,3160.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1767849797214,0.28162081,3161.1,3160.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1767849797410,0.58769452,3161.0,3160.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1767849797613,0.28162081,3161.0,3160.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1767849798117,0.28162081,3161.0,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849798305,0.28162081,3161.0,3160.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849799320,0.28162081,3161.0,3160.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849799520,0.28162081,3161.0,3160.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849800614,6.28162081,3161.0,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849803018,6.28162081,3161.0,3160.3,4.97833444]
["bitfinex-derivatives","ETHF0:USTF0",1767849803225,0.28162081,3160.9,3160.3,4.97833444]
["bitfinex-derivatives","ETHF0:USTF0",1767849807622,0.15833,3161.7,3160.3,4.97833444]
["bitfinex-derivatives","ETHF0:USTF0",1767849807822,0.28162081,3161.5,3160.3,4.97833444]
["bitfinex-derivatives","ETHF0:USTF0",1767849808030,0.28162081,3161.3,3160.3,4.97833444]
["bitfinex-derivatives","ETHF0:USTF0",1767849808325,0.58793497,3161.2,3160.3,4.97833444]
["bitfinex-derivatives","ETHF0:USTF0",1767849808525,0.28162081,3161.2,3160.3,4.97833444]
["bitfinex-derivatives","ETHF0:USTF0",1767849809232,0.28162081,3161.2,3160.3,0.00333444]
["bitfinex-derivatives","ETHF0:USTF0",1767849809429,0.28162081,3161.2,3160.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849809627,0.58792078,3161.1,3159.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767849809931,0.28162081,3161.0,3159.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849810426,0.28162081,3161.0,3159.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767849810427,0.28162081,3161.0,3159.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849810625,0.28162081,3161.0,3159.7,4.97622478]
["bitfinex-derivatives","ETHF0:USTF0",1767849812030,0.2967523,3160.8,3158.8,3.32547]
["bitfinex-derivatives","ETHF0:USTF0",1767849812231,0.2967523,3160.6,3158.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849812423,0.2967523,3160.4,3158.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849812630,0.2967523,3160.4,3158.2,1.05306199]
["bitfinex-derivatives","ETHF0:USTF0",1767849812826,0.2967523,3160.4,3158.3,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767849813018,0.29950269,3160.4,3158.3,8.14374981]
["bitfinex-derivatives","ETHF0:USTF0",1767849813930,0.2967523,3160.2,3158.3,8.14374981]
["bitfinex-derivatives","ETHF0:USTF0",1767849815922,0.2967523,3160.2,3158.3,8.30223981]
["bitfinex-derivatives","ETHF0:USTF0",1767849816127,0.00275039,3160.4,3158.7,1.21153199]
["bitfinex-derivatives","ETHF0:USTF0",1767849816335,0.00275039,3160.4,3158.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767849816532,0.00275039,3160.4,3158.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849816837,0.00275039,3160.4,3158.9,5.13346]
["bitfinex-derivatives","ETHF0:USTF0",1767849818232,0.15834,3161.4,3159.2,1.05306199]
["bitfinex-derivatives","ETHF0:USTF0",1767849818436,0.4550923,3161.4,3159.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767849818734,0.2967523,3161.4,3159.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767849819333,0.29953594,3161.4,3159.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767849820340,0.29953594,3161.4,3159.2,1.05306199]
["bitfinex-derivatives","ETHF0:USTF0",1767849820341,0.29953594,3161.4,3159.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767849820539,0.29953594,3161.4,3159.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767849822041,0.29953594,3161.4,3159.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767849822339,0.29953594,3161.4,3159.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849823330,0.2967523,3161.2,3159.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849824240,0.2967523,3161.2,3159.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767849824436,0.2967523,3161.2,3159.5,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1767849824640,0.2967523,3161.2,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849825940,0.2967523,3161.2,3159.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849826139,0.2967523,3161.2,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849826340,0.2967523,3161.2,3159.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849829248,0.2967523,3161.2,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849829544,0.2967523,3161.2,3159.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849832042,0.2967523,3161.2,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849832245,0.2967523,3160.9,3159.7,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767849839452,0.2967523,3160.9,3159.7,6.02762775]
["bitfinex-derivatives","ETHF0:USTF0",1767849839859,0.2967523,3160.9,3159.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849841060,0.2967523,3160.7,3158.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767849841263,0.2967523,3160.5,3159.0,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849843559,0.2967523,3160.5,3159.3,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849843863,0.30211956,3160.8,3159.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849844052,0.30211956,3160.6,3159.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849844757,0.30211956,3160.6,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849844961,0.46047956,3161.0,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849845162,0.60861464,3160.9,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849845362,0.60861464,3160.8,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849845568,0.30649508,3160.7,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849846464,0.30211956,3161.2,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849846664,0.30660243,3161.1,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849846966,0.30660243,3161.0,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849847161,0.30660243,3160.9,3159.6,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849847467,0.30211956,3160.7,3159.2,1.21207775]
["bitfinex-derivatives","ETHF0:USTF0",1767849847760,0.30211956,3160.7,3159.3,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1767849855174,0.30211956,3160.7,3159.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849856775,0.30211956,3160.7,3159.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849857364,0.30211956,3160.5,3159.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849858477,0.30211956,3160.5,3159.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849860481,0.30211956,3160.5,3159.0,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849860676,0.30211956,3160.5,3159.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849860873,0.30211956,3160.5,3159.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849861173,0.30211956,3160.5,3159.0,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849861377,0.30211956,3160.3,3158.6,1.21210775]
["bitfinex-derivatives","ETHF0:USTF0",1767849861681,0.30211956,3160.3,3158.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1767849862578,0.30211956,3160.3,3158.9,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849865282,0.30211956,3160.3,3159.2,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849867082,0.30211956,3160.1,3159.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849874285,0.30211956,3160.1,3159.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849879792,0.30211956,3160.1,3158.7,1.05362775]
["bitfinex-derivatives","ETHF0:USTF0",1767849879987,0.30211956,3160.1,3158.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849880490,0.30211956,3160.1,3158.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849882292,0.30211956,3160.1,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849884796,0.2839853,3160.5,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849884992,0.30666568,3160.4,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849885192,0.30666568,3160.3,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849885397,0.2839853,3160.5,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849885697,0.30668574,3160.4,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849885885,0.30668574,3160.3,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849886085,0.2839853,3160.5,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849886293,0.2839853,3160.9,3159.1,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849886481,0.30674575,3160.8,3159.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767849886683,0.30674575,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849887093,0.30674575,3160.6,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849887294,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849887495,0.30675347,3160.8,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849887684,0.30675347,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849887895,0.30675347,3160.6,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849888085,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849888285,0.30675347,3160.8,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849888491,0.30675347,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849888688,0.30675347,3160.6,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849888896,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849889096,0.30674133,3160.8,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849889292,0.30674133,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849889495,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849889692,0.30671754,3160.8,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849889897,0.30671754,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849890092,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849890293,0.30671742,3160.8,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849890490,0.30671742,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849890695,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849890892,0.30669463,3160.8,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849891211,0.30669463,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849891407,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849893806,0.2839853,3160.9,3159.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1767849894410,0.2839853,3160.9,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849894609,0.2839853,3160.7,3159.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849894808,0.2839853,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849895010,0.2839853,3160.7,3159.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767849898613,0.2839853,3160.7,3159.2,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767849899015,0.2839853,3160.7,3159.3,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767849900308,0.2839853,3160.5,3158.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767849900508,0.2839853,3160.3,3158.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767849900905,0.2839853,3160.3,3158.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767849901106,0.2839853,3160.1,3158.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1767849901309,0.2839853,3160.1,3158.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767849901507,0.2839853,3160.0,3158.3,0.00274981]
["bitfinex-derivatives","ETHF0:USTF0",1767849901710,0.2839853,3159.8,3158.3,0.00274981]
["bitfinex-derivatives","ETHF0:USTF0",1767849901916,0.2839853,3159.6,3158.3,0.00274981]
["bitfinex-derivatives","ETHF0:USTF0",1767849902118,0.29361755,3159.4,3158.3,0.00274981]
["bitfinex-derivatives","ETHF0:USTF0",1767849903916,0.28437331,3159.2,3157.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1767849904118,0.28437331,3159.0,3156.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767849904418,0.28437331,3158.8,3156.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849904612,0.28437331,3158.6,3156.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849904812,0.28793254,3158.6,3156.8,4.97336076]
["bitfinex-derivatives","ETHF0:USTF0",1767849910421,0.28793254,3158.6,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849926438,0.28793254,3158.6,3157.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849928054,0.28793254,3158.6,3156.8,0.16093076]
["bitfinex-derivatives","ETHF0:USTF0",1767849928342,0.28793254,3158.6,3156.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849929246,0.28437331,3158.4,3156.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849930039,0.28437331,3158.4,3157.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849930639,0.31971119,3158.3,3157.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849930940,0.28437331,3158.2,3157.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849931133,0.28437331,3158.1,3157.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849932141,0.28437331,3158.1,3157.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767849932849,0.28437331,3158.1,3156.8,0.16093076]
["bitfinex-derivatives","ETHF0:USTF0",1767849933144,0.32067272,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849933349,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849933550,0.32067263,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849933740,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849933941,0.32067263,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849934251,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849934451,0.32070099,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849934652,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849934852,0.32070099,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849935054,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849935250,0.32070694,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849935449,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849935650,0.32070694,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849935851,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849936151,0.32070686,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849936342,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849936546,0.32071421,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849936753,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849936952,0.32071421,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849937154,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849937351,0.32072362,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849937556,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849937756,0.32072411,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849937957,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849938154,0.32072531,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849938353,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849938554,0.32073567,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849938751,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849938951,0.32073567,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849939157,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849939455,0.32075005,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849939654,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849939954,0.32075019,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849940159,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849940359,0.32076601,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849940561,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849940969,0.32076613,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849941170,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849941372,0.32076237,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849941670,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849941869,0.32076382,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849942072,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849942370,0.32076104,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849942567,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849942766,0.32076105,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849942967,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849943163,0.32076105,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849943364,0.28437331,3158.1,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849943568,0.32076658,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849943768,0.30769087,3158.0,3156.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767849944177,0.32076686,3157.9,3156.8,0.16093076]
["bitfinex-derivatives","ETHF0:USTF0",1767849944374,0.30769087,3158.0,3157.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849944576,0.32077245,3157.9,3157.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849944770,0.30769087,3158.0,3157.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849944976,0.32077245,3157.9,3157.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849945177,0.30769087,3158.0,3157.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849945375,0.32077784,3157.9,3157.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849945677,0.30769087,3158.0,3156.8,0.16093076]
["bitfinex-derivatives","ETHF0:USTF0",1767849945974,0.32077784,3157.9,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849946174,0.30769087,3158.0,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849946374,0.32077895,3157.9,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849946574,0.30769087,3158.0,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849946776,0.32077895,3157.9,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849946970,0.30769087,3158.0,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849947171,0.32077893,3157.9,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849947370,0.30769087,3158.0,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849947775,0.32077657,3157.9,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849948078,0.30769087,3158.0,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849948680,0.32077475,3157.9,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849948880,0.30769087,3158.0,3156.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767849950176,0.32078627,3157.9,3156.8,1.2164249]
["bitfinex-derivatives","ETHF0:USTF0",1767849950376,0.30769087,3158.0,3156.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849950577,0.32078635,3157.9,3157.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849950886,0.30769087,3158.0,3157.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849951086,0.32078634,3157.9,3157.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849951288,0.30769087,3158.0,3157.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849951487,0.3207943,3157.9,3157.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767849951688,0.30769087,3158.0,3157.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849951890,0.62848665,3157.9,3157.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849952080,0.30769087,3157.9,3157.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767849953483,0.30769087,3157.9,3156.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1767849953683,0.30769087,3157.9,3156.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767849953987,1.36318501,3157.7,3156.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1767849954190,0.62851444,3157.6,3156.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1767849954389,0.30769087,3157.4,3156.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1767849958887,0.62810451,3157.3,3156.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1767849959082,0.30769087,3157.2,3156.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1767849964203,0.27504741,3157.1,3156.8,0.00236076]
["bitfinex-derivatives","ETHF0:USTF0",1767849971805,0.27504741,3157.0,3155.4,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849972002,0.27504741,3157.0,3155.4,4.22649414]
["bitfinex-derivatives","ETHF0:USTF0",1767849972210,0.27504741,3157.0,3156.0,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849972902,0.27504741,3157.0,3156.0,1.05934386]
["bitfinex-derivatives","ETHF0:USTF0",1767849973711,0.27504741,3157.0,3156.0,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1767849980621,0.15853,3157.7,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849980822,0.31993996,3157.6,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849981017,0.31993996,3157.5,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849981222,2.82035118,3158.2,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849981223,0.31993996,3157.4,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849981516,8.82035118,3158.2,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849981818,0.3200647,3158.1,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849982120,0.3200647,3158.0,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849982321,0.3200647,3157.9,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849982619,0.59511211,3157.8,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849982809,0.3200647,3157.7,3156.5,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849984116,0.27504741,3158.2,3156.6,0.17174768]
["bitfinex-derivatives","ETHF0:USTF0",1767849984323,0.32028373,3158.1,3157.6,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849984519,0.27504741,3158.2,3157.3,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849984720,0.32025162,3158.1,3157.3,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849984916,0.27504741,3158.2,3157.3,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849985316,0.27860664,3158.6,3157.3,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849985516,0.32013497,3158.5,3157.3,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849985817,0.59518238,3158.4,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849986009,0.27504741,3158.2,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767849986207,0.27504741,3158.2,3157.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767849998935,0.27504741,3158.2,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850000838,0.28104105,3158.6,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850001030,0.31935753,3158.5,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850001228,0.31935753,3158.4,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850001431,0.28104105,3158.6,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850001631,0.31934923,3158.5,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850001831,0.31934923,3158.4,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850002024,0.28104105,3158.6,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850002229,0.27748182,3158.4,3157.2,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850002430,0.27748182,3158.4,3157.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767850003746,0.27748182,3158.4,3156.9,1.05549414]
["bitfinex-derivatives","ETHF0:USTF0",1767850003949,0.27748182,3158.4,3157.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1767850004126,0.27748182,3158.4,3157.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767850005136,0.27748182,3158.2,3157.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767850008541,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850010240,0.32030589,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850010440,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850010636,0.32030581,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850010842,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850011042,0.32030592,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850011246,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850011545,0.3204167,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850011746,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850011943,0.3204167,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850012138,0.32056442,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850012344,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850012545,0.32056442,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850012746,0.32056442,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850013044,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850013242,0.32056442,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850013441,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850013442,0.32056442,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850013643,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850013843,0.32082215,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850014046,0.32082215,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850014347,0.32082215,3157.9,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850014548,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850014747,0.32098349,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850014949,0.32098349,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850015149,0.32098349,3157.9,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850015348,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850015551,0.32098469,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850015747,0.32098469,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850015947,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850015948,0.32098469,3157.9,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850016148,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850016347,0.32098488,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850016546,0.32098488,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850016748,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850016749,0.32098488,3157.9,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850016946,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850017151,0.32098481,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850017353,0.32098481,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850017543,0.32098481,3157.9,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850017744,0.27748182,3158.2,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850017945,0.32098664,3158.1,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850018146,0.32098664,3158.0,3157.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767850018342,0.59846846,3157.9,3156.1,0.15586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850018552,0.59846846,3157.9,3156.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767850018553,0.32098664,3157.8,3156.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767850018961,0.32098664,3157.8,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850019163,0.27748182,3158.3,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850019364,0.32095542,3158.2,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850019558,0.27748182,3158.3,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850019559,0.32095542,3158.1,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850019867,0.32095542,3158.0,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850020167,0.32095542,3157.9,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850020361,0.32095542,3157.8,3156.5,3.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1767850020556,0.27748182,3158.3,3156.6,0.15418517]
["bitfinex-derivatives","ETHF0:USTF0",1767850020758,0.32094977,3158.2,3156.7,0.15418517]
["bitfinex-derivatives","ETHF0:USTF0",1767850020965,0.16676428,3158.1,3156.9,0.15418517]
["bitfinex-derivatives","ETHF0:USTF0",1767850021269,0.00355923,3158.6,3156.9,0.15418517]
["bitfinex-derivatives","ETHF0:USTF0",1767850021471,0.28104105,3158.6,3156.9,0.15418517]
["bitfinex-derivatives","ETHF0:USTF0",1767850023069,0.28104105,3158.6,3156.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767850028974,0.28104105,3158.6,3156.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767850029176,0.28104105,3158.6,3156.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767850032970,0.27797782,3158.4,3156.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767850033169,0.31976845,3158.3,3156.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767850033372,0.27797782,3158.1,3156.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767850033571,0.59774627,3158.0,3156.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767850033879,0.31976845,3157.9,3156.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767850034071,0.31976845,3157.9,3156.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767850035083,0.31976845,3157.9,3156.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767850035276,0.59774627,3157.9,3156.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1767850035470,0.31976845,3157.8,3156.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1767850035779,0.31976845,3157.7,3156.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1767850036075,0.31962091,3157.6,3156.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1767850036282,0.27797782,3157.5,3156.2,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1767850036578,0.27797782,3157.5,3156.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767850037770,0.27797782,3157.5,3156.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767850040586,0.27797782,3157.5,3156.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767850040774,0.27797782,3157.5,3156.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767850042481,0.27797782,3157.5,3156.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767850042676,0.27797782,3157.3,3156.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767850042877,0.59722496,3157.2,3156.0,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1767850043076,0.27797782,3157.0,3156.0,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1767850043275,0.27797782,3157.0,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850050576,0.15853,3157.7,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850050778,0.27797782,3157.5,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850050981,0.31848934,3157.6,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850050982,0.27797782,3157.3,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850051190,0.31848934,3157.2,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850051488,0.27797782,3157.3,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850051688,0.31846279,3157.2,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850051986,0.27797782,3157.3,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850052177,0.3184633,3157.2,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850052378,0.27797782,3157.3,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850052578,0.31844593,3157.2,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850052781,0.27797782,3157.3,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850052982,0.31844563,3157.2,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850053183,0.27797782,3157.3,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850053386,0.31843588,3157.2,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850053587,0.27797782,3157.3,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850057890,0.27748971,3158.0,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850058089,0.27748971,3157.8,3156.0,4.14084972]
["bitfinex-derivatives","ETHF0:USTF0",1767850058290,0.43599971,3158.1,3156.0,5.35479054]
["bitfinex-derivatives","ETHF0:USTF0",1767850058492,0.59615889,3158.0,3156.0,5.35479054]
["bitfinex-derivatives","ETHF0:USTF0",1767850058791,0.27748971,3157.8,3156.0,5.35479054]
["bitfinex-derivatives","ETHF0:USTF0",1767850060594,0.27748971,3157.8,3156.0,0.16245972]
["bitfinex-derivatives","ETHF0:USTF0",1767850060895,0.27748971,3157.8,3156.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1767850061092,0.27748971,3157.6,3156.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1767850066197,0.27748971,3157.6,3156.1,14.146]
["bitfinex-derivatives","ETHF0:USTF0",1767850066704,0.27748971,3157.6,3156.4,1.05577683]
["bitfinex-derivatives","ETHF0:USTF0",1767850067903,0.27748971,3157.6,3156.7,1.05577683]
["bitfinex-derivatives","ETHF0:USTF0",1767850068095,0.27748971,3157.6,3156.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767850078806,0.27748971,3157.6,3156.7,1.05577683]
["bitfinex-derivatives","ETHF0:USTF0",1767850079009,0.27748971,3156.7,3156.0,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1767850079218,1.05577683,3156.2,3155.1,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767850079418,1.05577683,3156.2,3155.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1767850079615,0.27748971,3156.4,3155.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767850080207,0.28000873,3156.4,3155.2,4.99191202]
["bitfinex-derivatives","ETHF0:USTF0",1767850083409,0.00251902,3156.4,3155.6,1.05577683]
["bitfinex-derivatives","ETHF0:USTF0",1767850083615,0.00251902,3156.4,3155.2,4.99191202]
["bitfinex-derivatives","ETHF0:USTF0",1767850083814,0.00251902,3156.4,3155.5,1.05577683]
["bitfinex-derivatives","ETHF0:USTF0",1767850084215,0.00251902,3156.4,3155.2,4.99191202]
["bitfinex-derivatives","ETHF0:USTF0",1767850084216,0.00251902,3156.4,3155.3,1.05577683]
["bitfinex-derivatives","ETHF0:USTF0",1767850088714,0.25298829,3156.4,3155.3,1.05577683]
["bitfinex-derivatives","ETHF0:USTF0",1767850089716,0.25298829,3156.4,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850106332,0.56894314,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850106632,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850108245,0.31933849,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850108443,0.31933849,3156.1,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850108647,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850108835,0.31934417,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850109039,0.31934417,3156.1,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850109239,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850109440,0.3193453,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850109749,0.3193453,3156.1,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850109950,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850110151,0.31934533,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850110335,0.31934533,3156.1,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850110536,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850110739,0.31935044,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850110948,0.31935044,3156.1,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850111151,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850111339,0.31936128,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850111536,0.31936128,3156.1,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850111741,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850111952,0.31936472,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850112248,0.31936472,3156.1,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850112559,0.25046927,3156.3,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850112852,0.31936075,3156.2,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850113048,0.24878786,3156.0,3155.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767850113242,0.24878786,3156.0,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850113243,1.30456469,3155.9,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850113545,0.24878786,3155.9,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850113950,0.56809903,3155.8,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850114248,0.24878786,3155.8,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850128754,0.24878786,3156.3,3155.2,6.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850129063,0.24878786,3156.3,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850136764,6.357,3157.1,3155.4,0.97543254]
["bitfinex-derivatives","ETHF0:USTF0",1767850136966,0.31913853,3157.0,3155.4,1.09258757]
["bitfinex-derivatives","ETHF0:USTF0",1767850137155,0.15852,3157.7,3155.4,0.11715503]
["bitfinex-derivatives","ETHF0:USTF0",1767850137357,0.47756252,3157.6,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850137567,0.47757252,3157.5,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850137758,0.31903252,3157.4,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850137958,0.31903252,3157.3,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850138164,0.31903252,3157.2,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850138364,0.31903252,3157.1,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850138564,0.31903252,3157.0,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850138853,0.24878786,3156.8,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850139054,0.24878786,3156.6,3155.3,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767850140864,0.24878786,3156.6,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850141362,0.24878786,3156.4,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850141571,0.24878786,3156.2,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850144269,0.2420226,3156.0,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850144967,0.2420226,3155.8,3155.2,0.00391202]
["bitfinex-derivatives","ETHF0:USTF0",1767850158478,0.2420226,3155.8,3154.6,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767850159480,0.2420226,3155.8,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850162078,0.15859,3156.5,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850162079,0.2420226,3156.2,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850162285,0.2420226,3156.0,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850168285,0.31937275,3155.9,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850168484,0.2420226,3156.0,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850168680,0.31937282,3155.9,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850168984,0.2420226,3156.0,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850169185,0.2420226,3155.8,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850169384,0.2420226,3155.6,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850184800,0.24491963,3156.0,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850185100,0.31984942,3155.9,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850185297,0.31984942,3155.8,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850185495,0.31984942,3155.7,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850185700,0.24491963,3156.0,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850185903,0.31985088,3155.9,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850186199,0.31985088,3155.8,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850186400,0.31985088,3155.7,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850186598,0.24491963,3156.0,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850186800,0.3198524,3155.9,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850187000,0.3198524,3155.8,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850187197,0.3198524,3155.7,3154.6,4.98982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850187398,0.24491963,3156.4,3154.7,1.07973853]
["bitfinex-derivatives","ETHF0:USTF0",1767850187609,0.24491963,3156.2,3154.7,0.97543254]
["bitfinex-derivatives","ETHF0:USTF0",1767850187901,0.56474003,3156.1,3154.7,0.97543254]
["bitfinex-derivatives","ETHF0:USTF0",1767850188099,0.3198204,3156.0,3154.7,0.97543254]
["bitfinex-derivatives","ETHF0:USTF0",1767850188303,0.24491963,3155.9,3154.6,5.14850426]
["bitfinex-derivatives","ETHF0:USTF0",1767850188508,0.3198204,3155.8,3154.6,6.12416869]
["bitfinex-derivatives","ETHF0:USTF0",1767850188801,0.56474003,3155.8,3154.6,6.12416869]
["bitfinex-derivatives","ETHF0:USTF0",1767850189008,0.24491963,3155.8,3154.6,6.12416869]
["bitfinex-derivatives","ETHF0:USTF0",1767850190606,0.24491963,3155.8,3154.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767850193610,0.56478479,3155.7,3154.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767850193809,0.24491963,3155.7,3154.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767850202308,0.23349246,3156.3,3154.9,0.97566443]
["bitfinex-derivatives","ETHF0:USTF0",1767850202513,0.31980961,3156.2,3155.2,0.97566443]
["bitfinex-derivatives","ETHF0:USTF0",1767850202716,0.31980961,3156.1,3155.2,5.96166443]
["bitfinex-derivatives","ETHF0:USTF0",1767850202915,0.31980961,3156.0,3155.2,5.96166443]
["bitfinex-derivatives","ETHF0:USTF0",1767850203118,0.31980961,3155.9,3155.2,5.96166443]
["bitfinex-derivatives","ETHF0:USTF0",1767850203414,0.24192816,3156.4,3155.2,5.96166443]
["bitfinex-derivatives","ETHF0:USTF0",1767850203718,0.97566443,3157.0,3155.2,5.96166443]
["bitfinex-derivatives","ETHF0:USTF0",1767850203914,0.97566443,3157.0,3155.2,6.19198478]
["bitfinex-derivatives","ETHF0:USTF0",1767850205611,0.97566443,3156.7,3155.2,6.19198478]
["bitfinex-derivatives","ETHF0:USTF0",1767850205815,0.24192816,3156.6,3155.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767850206015,0.24192816,3156.3,3154.8,0.38899035]
["bitfinex-derivatives","ETHF0:USTF0",1767850206313,0.24192816,3156.0,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850206513,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850215820,0.31721793,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850216027,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850216320,0.31722402,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850216621,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850216823,0.31722208,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850217020,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850217320,0.31722809,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850217521,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850217713,0.3172273,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850217915,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850218117,0.3172273,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850218321,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850218523,0.31722712,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850218709,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850218913,0.31722712,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850219122,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850219317,0.31722816,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850219513,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850219708,0.31722757,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850219922,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850220223,0.31722771,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850220416,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850220615,0.31722846,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850220821,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850221019,0.31722772,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850221220,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850221417,0.31722905,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850221628,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850221932,0.31722355,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850222130,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850222328,0.3172247,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850222528,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850222721,0.31722469,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850222922,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850223123,0.31722513,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850223424,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850223629,0.31722618,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850223828,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850224030,0.31722618,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850224224,0.31722723,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850224430,0.24192816,3156.0,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850224632,0.55915539,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850224930,0.31722723,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850225232,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850225532,0.31714397,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850225835,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850226037,0.31714471,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850226223,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850226529,0.31714408,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850226829,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850227133,0.31714495,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850227324,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850227525,0.31714433,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850227831,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850228034,0.31714357,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850228226,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850228530,0.31714295,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850228734,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850228936,0.31714295,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850229138,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850229324,0.31714233,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850229631,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850229835,0.31714233,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850230031,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850230232,0.31714456,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850230433,1.21759259,3155.9,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850230740,0.31714469,3155.8,3154.6,3.52382426]
["bitfinex-derivatives","ETHF0:USTF0",1767850230929,0.31714469,3155.8,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850230930,0.97566443,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850231246,0.31711661,3155.5,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850231442,0.97566443,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850231630,0.3170398,3155.5,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850231826,0.97566443,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850232032,0.3170395,3155.5,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850232228,0.97566443,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850232429,0.31698269,3155.5,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850232623,0.97566443,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850232827,0.31698369,3155.5,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850233037,0.97566443,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850233236,0.31693251,3155.5,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850233438,0.24192816,3155.8,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850233638,0.31693244,3155.7,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850233940,0.31693244,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850234236,0.24192816,3155.8,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850234538,0.31693857,3155.7,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850234739,0.31693857,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850234936,0.24192816,3155.8,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850235140,0.31693959,3155.7,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850235436,0.31693959,3155.6,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850235639,0.31693959,3155.5,3154.6,0.00282426]
["bitfinex-derivatives","ETHF0:USTF0",1767850235941,0.24192816,3155.8,3154.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767850235942,0.97566443,3155.3,3154.0,4.34982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850236137,0.31689187,3155.2,3154.0,4.34982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850236438,0.31689187,3155.1,3154.0,4.34982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850236639,0.97566443,3155.3,3154.0,4.34982426]
["bitfinex-derivatives","ETHF0:USTF0",1767850236831,0.31673354,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850237030,0.31673354,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850237225,0.97891347,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850237448,0.31659857,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850237633,0.31659857,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850237836,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850238036,0.3165986,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850238237,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850238434,0.31650209,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850238639,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850238837,0.31650136,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850239034,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850239243,0.97566443,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850240835,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850241040,0.3163329,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850241227,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850241430,0.31626639,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850241628,0.31626639,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850241839,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850242035,0.31623593,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850242240,0.31623593,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850242429,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850242632,0.3161815,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850242838,0.00324904,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850243040,0.31618194,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850243237,0.31613439,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850243437,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850243639,0.31610706,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850243840,0.31610706,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850244143,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850244342,0.31606739,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850244542,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850244736,0.3160674,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850244935,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850245143,0.31606825,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850245343,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850245543,0.3160413,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850245843,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850246043,0.31604054,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850246343,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850246642,0.31602198,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850246942,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850247140,0.31601569,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850247338,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850247539,0.31600647,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850247741,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850247940,0.31600647,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850248145,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850248340,0.31600501,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850248545,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850248748,0.31599916,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850248940,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850249141,0.31599919,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850249449,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850249647,0.31600629,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850249848,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850250049,0.31600703,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850250246,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850250545,0.31602183,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850250745,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850250945,0.31602614,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850251150,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850251342,0.31604595,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850251537,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850251739,0.31604594,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850251946,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850252150,0.31604594,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850252452,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850252645,0.31607165,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850252847,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850253048,0.31607118,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850253347,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850253537,0.31610536,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850253741,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850253941,0.31610487,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850254141,0.31614598,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850254339,0.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850254642,0.31614599,3155.2,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850254843,0.31614599,3155.1,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850255157,6.23543381,3155.3,3154.0,4.35280337]
["bitfinex-derivatives","ETHF0:USTF0",1767850255349,0.23218477,3155.1,3154.0,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1767850255657,0.23218477,3154.9,3154.0,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1767850257060,0.00324904,3155.3,3154.0,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1767850257061,0.54838546,3154.8,3154.0,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1767850257256,0.31620069,3154.7,3154.0,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1767850271460,0.21805614,3154.6,3154.0,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1767850271650,0.21805614,3154.4,3154.0,0.00297911]
["bitfinex-derivatives","ETHF0:USTF0",1767850278064,0.21805614,3154.4,3153.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767850278961,0.21805614,3154.4,3153.4,4.97056544]
["bitfinex-derivatives","ETHF0:USTF0",1767850279360,0.31647932,3154.3,3153.4,4.97056544]
["bitfinex-derivatives","ETHF0:USTF0",1767850279565,0.31646809,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850279857,0.21805614,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850280063,0.31646879,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850280262,0.31646879,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850280464,0.21805614,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850280661,0.31646382,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850280851,0.31646382,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850281058,0.21805614,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850281257,0.21805614,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850282356,0.21805614,3154.6,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850282554,0.31646897,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850282762,0.31646897,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850282967,0.31646897,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850283166,0.31646897,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850283367,0.21805614,3154.6,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850283564,0.31641989,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850283767,0.31641989,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850283964,0.31641989,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850284168,0.31641989,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850284366,0.21805614,3154.6,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850284563,0.3163565,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850284761,0.3163565,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850284962,0.3163565,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850285171,0.21805614,3154.6,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850285363,0.31639692,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850285563,0.31639692,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850285772,0.31639692,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850285967,0.31639692,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850286168,0.21805614,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850286370,0.31635382,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850286559,0.31635382,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850286764,0.31635382,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850286966,0.21805614,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850287166,0.53437758,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850287361,0.31632144,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850287569,0.21805614,3154.8,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850287762,0.21805614,3154.6,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850287962,0.21805614,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850288170,0.3163201,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850288468,0.21805614,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850288669,0.31631974,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850288872,0.21805614,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850289059,0.53437658,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850289258,0.31632576,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850289562,0.21805614,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850289760,0.21805614,3154.1,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850292875,0.19850536,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850293076,0.31631678,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850293279,0.31631678,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850293575,0.19850536,3154.5,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850293877,0.51483256,3154.4,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850294076,0.3163272,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850296074,0.51483256,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850296277,0.3163272,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850297278,0.19850536,3154.3,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850300673,0.31641825,3154.2,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850300982,0.19850536,3154.1,3153.4,0.00256544]
["bitfinex-derivatives","ETHF0:USTF0",1767850305674,0.19850536,3154.1,3152.2,0.36857929]
["bitfinex-derivatives","ETHF0:USTF0",1767850305883,0.19850536,3153.9,3152.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767850306780,0.19850536,3153.9,3152.5,4.94880045]
["bitfinex-derivatives","ETHF0:USTF0",1767850308370,0.19850536,3153.9,3152.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767850312893,0.19850536,3153.9,3152.5,5.92577089]
["bitfinex-derivatives","ETHF0:USTF0",1767850314589,0.19850536,3154.3,3152.6,0.20977929]
["bitfinex-derivatives","ETHF0:USTF0",1767850314786,0.31654713,3154.2,3152.9,0.20977929]
["bitfinex-derivatives","ETHF0:USTF0",1767850314989,0.35718536,3154.7,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850315195,0.31657207,3154.6,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850315386,0.31657207,3154.5,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850315691,0.35718536,3154.7,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850315692,0.31657207,3154.4,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850315886,0.31657207,3154.3,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850316185,0.31657207,3154.2,3152.9,0.20977929]
["bitfinex-derivatives","ETHF0:USTF0",1767850316492,0.31657586,3154.1,3152.9,0.20977929]
["bitfinex-derivatives","ETHF0:USTF0",1767850316694,0.19850536,3154.4,3152.9,0.20977929]
["bitfinex-derivatives","ETHF0:USTF0",1767850316884,0.31657773,3154.3,3152.9,0.20977929]
["bitfinex-derivatives","ETHF0:USTF0",1767850317186,0.31657773,3154.2,3152.9,0.20977929]
["bitfinex-derivatives","ETHF0:USTF0",1767850317387,0.31657773,3154.1,3152.8,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850317583,0.19850536,3154.1,3152.8,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850319892,0.19850536,3154.6,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850320091,0.51510225,3154.5,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850320297,0.31659689,3154.4,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850320500,0.51510225,3154.4,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850320701,0.31659689,3154.3,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850320995,0.31659689,3154.2,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850321197,0.19850536,3154.4,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850321394,0.31660228,3154.3,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850321596,0.31660228,3154.2,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850321798,0.19850536,3154.4,3153.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850321993,0.31660129,3154.3,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850322201,0.19850536,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850322394,0.31662853,3154.7,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850322590,0.19708289,3155.2,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850322787,0.51376958,3155.1,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850322993,0.51376958,3155.0,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850323298,0.19708289,3154.5,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850323595,0.51376958,3154.4,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850323803,0.31668669,3154.3,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850323989,0.31668669,3154.2,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850324190,0.19708289,3154.4,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850324391,0.31656292,3154.3,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850324591,0.31656292,3154.2,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850324801,0.19708289,3154.4,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850325004,0.31656361,3154.3,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850325195,0.31656361,3154.2,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850325501,0.19708289,3154.4,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850325808,0.31658377,3154.3,3152.8,5.92497044]
["bitfinex-derivatives","ETHF0:USTF0",1767850325992,0.19708289,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850326192,0.31661303,3154.7,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850326396,0.31661303,3154.6,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850326603,0.31661303,3154.5,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850326804,0.19708289,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850327005,0.31663187,3154.7,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850327303,0.19708289,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850327304,0.31663187,3154.6,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850327497,0.31663187,3154.5,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850327802,0.31663187,3154.4,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850327994,0.19708289,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850328197,0.31661311,3154.7,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850328393,0.31661311,3154.6,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850328593,0.31661311,3154.5,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850328799,0.31661311,3154.4,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850329104,0.19708289,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850329303,0.31658794,3154.7,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850329602,0.31658794,3154.6,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850329793,0.31658794,3154.5,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850329988,0.31658794,3154.4,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850330303,0.19708289,3154.8,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850330501,0.51178883,3154.7,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850330703,0.31657505,3154.6,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850330907,0.31657505,3154.5,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850331211,0.31657505,3154.4,3153.3,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850331500,0.97697044,3155.1,3153.4,0.20826456]
["bitfinex-derivatives","ETHF0:USTF0",1767850331804,0.19521378,3154.9,3153.4,1.185235]
["bitfinex-derivatives","ETHF0:USTF0",1767850332098,0.51179047,3154.8,3153.4,1.185235]
["bitfinex-derivatives","ETHF0:USTF0",1767850332293,0.31657669,3154.7,3153.4,1.185235]
["bitfinex-derivatives","ETHF0:USTF0",1767850332602,0.31657669,3154.6,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850332792,0.19521378,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850332988,0.31655548,3154.7,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850333188,0.31655548,3154.6,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850333405,0.19521378,3154.8,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850333602,0.51174144,3154.7,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850333904,0.31652766,3154.6,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850334103,0.19521378,3154.7,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850334400,0.31650374,3154.6,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850334602,0.19521378,3154.7,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850334907,0.31650294,3154.6,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850335104,0.19521378,3154.7,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850335295,0.31648549,3154.6,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850335495,0.19521378,3154.7,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850335691,0.31648525,3154.6,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850335904,0.19521378,3154.7,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850336092,0.31649263,3154.6,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850336300,0.19521378,3154.7,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850336501,0.31649168,3154.6,3153.1,1.13573044]
["bitfinex-derivatives","ETHF0:USTF0",1767850336700,0.19521378,3154.7,3153.1,1.343995]
["bitfinex-derivatives","ETHF0:USTF0",1767850336902,0.3164919,3154.6,3153.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850337207,0.19521378,3155.1,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850337402,0.31648438,3155.0,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850337597,0.31648438,3154.9,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850337906,0.31648438,3154.8,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850338104,0.31648438,3154.7,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850338304,0.19521378,3155.1,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850338504,0.31647844,3155.0,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850338703,0.31647844,3154.9,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850338904,0.31647844,3154.8,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850339104,0.31647844,3154.7,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850339300,0.19521378,3155.1,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850339505,0.31648083,3155.0,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850339706,0.31648083,3154.9,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850340010,0.31648083,3154.8,3153.7,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850340304,0.51169461,3154.7,3153.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767850340609,0.19521378,3154.5,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850340912,0.31647074,3154.4,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850341100,1.17218422,3154.5,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850341404,0.31650008,3154.4,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850341601,1.17218422,3154.5,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850341798,0.51170906,3154.4,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850342109,0.19521378,3154.4,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850343612,0.31660142,3154.3,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850343811,0.19521378,3154.4,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850344114,0.31666981,3154.3,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850344405,0.19521378,3154.4,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850344610,0.31667789,3154.3,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850344811,0.19521378,3154.4,3153.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767850345110,2.85296865,3155.1,3153.6,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850345307,0.31670152,3155.0,3153.6,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850345507,0.31670152,3154.9,3153.6,1.185235]
["bitfinex-derivatives","ETHF0:USTF0",1767850345709,0.31673758,3154.8,3153.6,1.185235]
["bitfinex-derivatives","ETHF0:USTF0",1767850345904,0.19521378,3155.2,3153.6,1.185235]
["bitfinex-derivatives","ETHF0:USTF0",1767850346109,0.3167559,3155.1,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850346315,0.3167559,3155.0,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850346609,0.3167559,3154.9,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850346810,0.00324904,3155.3,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850347009,0.31668376,3155.2,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850347198,0.31668376,3155.1,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850347401,0.31668376,3155.0,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850347612,0.31668376,3154.9,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850347811,0.00324904,3155.3,3153.9,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850348107,1.48881387,3155.2,3153.7,0.20826456]
["bitfinex-derivatives","ETHF0:USTF0",1767850348309,0.31662965,3155.1,3153.7,0.20826456]
["bitfinex-derivatives","ETHF0:USTF0",1767850348510,0.51184343,3155.0,3153.6,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850348706,0.31662965,3154.9,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850350310,0.19521378,3155.0,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850351015,0.31670008,3154.9,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850351205,0.19521378,3155.0,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850351518,0.31668439,3154.9,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850351817,0.19521378,3155.0,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850352007,0.50424339,3154.9,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850352207,0.18753568,3154.9,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850361532,0.18753568,3154.9,3153.6,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850364931,0.19078472,3155.3,3153.8,0.194153]
["bitfinex-derivatives","ETHF0:USTF0",1767850365127,0.31682576,3155.2,3154.2,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850365330,0.19078472,3155.3,3154.2,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850365331,0.31682576,3155.1,3154.2,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850365532,0.19078472,3155.3,3154.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850365729,0.31681893,3155.2,3154.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850365930,0.31681893,3155.1,3154.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850366235,0.19078472,3155.3,3154.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850366536,0.31680302,3155.2,3154.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850366832,0.00324904,3155.3,3154.1,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850367037,0.31681765,3155.2,3154.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850367336,0.00324904,3155.3,3154.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850367537,0.31678431,3155.2,3154.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850367728,0.00324904,3155.3,3154.4,0.97697044]
["bitfinex-derivatives","ETHF0:USTF0",1767850369835,0.00324904,3155.3,3154.1,1.32982344]
["bitfinex-derivatives","ETHF0:USTF0",1767850370036,0.00324904,3155.3,3154.1,7.32982344]
["bitfinex-derivatives","ETHF0:USTF0",1767850370638,0.00324904,3155.3,3154.1,1.32982344]
["bitfinex-derivatives","ETHF0:USTF0",1767850372539,0.00324904,3155.3,3154.1,0.352853]
["bitfinex-derivatives","ETHF0:USTF0",1767850378246,0.00324904,3155.3,3154.2,0.35959949]
["bitfinex-derivatives","ETHF0:USTF0",1767850378540,0.00324904,3155.3,3154.3,0.20089949]
["bitfinex-derivatives","ETHF0:USTF0",1767850378739,0.18749251,3156.1,3154.3,0.20089949]
["bitfinex-derivatives","ETHF0:USTF0",1767850378934,0.31676964,3156.0,3154.3,0.20089949]
["bitfinex-derivatives","ETHF0:USTF0",1767850379139,0.31676964,3155.9,3154.3,0.20089949]
["bitfinex-derivatives","ETHF0:USTF0",1767850379341,0.31676964,3155.8,3154.3,0.20089949]
["bitfinex-derivatives","ETHF0:USTF0",1767850379540,0.31676964,3155.7,3154.3,0.20089949]
["bitfinex-derivatives","ETHF0:USTF0",1767850379737,0.00283441,3155.7,3154.3,0.20089949]
["bitfinex-derivatives","ETHF0:USTF0",1767850380144,0.19032692,3155.7,3154.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767850380345,0.50420414,3155.6,3154.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767850380542,0.18749251,3155.6,3154.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767850382548,0.31670743,3155.5,3153.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767850382852,6.0,3155.6,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850382853,0.18757423,3155.3,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850383149,6.97588491,3155.6,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850383150,0.18757423,3155.1,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850389646,0.19835517,3154.9,3153.5,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850389850,0.19835517,3154.9,3153.1,0.19068873]
["bitfinex-derivatives","ETHF0:USTF0",1767850389851,0.19835517,3154.7,3153.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767850390052,0.19835517,3154.5,3153.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767850390252,0.19835517,3154.5,3152.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767850390453,0.19835517,3154.5,3152.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767850392860,0.19835517,3154.9,3153.1,0.19537609]
["bitfinex-derivatives","ETHF0:USTF0",1767850393155,0.31683801,3154.8,3153.1,0.35412609]
["bitfinex-derivatives","ETHF0:USTF0",1767850393354,0.19835517,3154.9,3152.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767850393355,0.19835517,3154.9,3153.3,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850398361,0.19835517,3154.9,3153.4,0.19537609]
["bitfinex-derivatives","ETHF0:USTF0",1767850401159,0.19835517,3154.9,3153.3,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767850401364,0.19835517,3154.9,3153.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767850403461,0.19835517,3154.9,3153.4,5.07774]
["bitfinex-derivatives","ETHF0:USTF0",1767850409365,0.31703645,3154.8,3153.4,5.27311609]
["bitfinex-derivatives","ETHF0:USTF0",1767850409564,0.19835517,3154.9,3153.4,5.27311609]
["bitfinex-derivatives","ETHF0:USTF0",1767850409767,0.31703509,3154.8,3153.4,5.27311609]
["bitfinex-derivatives","ETHF0:USTF0",1767850409965,0.19835517,3154.9,3153.4,5.27311609]
["bitfinex-derivatives","ETHF0:USTF0",1767850410165,0.31703501,3154.8,3153.4,5.27311609]
["bitfinex-derivatives","ETHF0:USTF0",1767850410366,0.19835517,3154.9,3153.4,5.27311609]
["bitfinex-derivatives","ETHF0:USTF0",1767850410662,0.31704712,3154.8,3153.5,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850410870,0.19835517,3154.9,3153.5,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850411053,0.31704705,3154.8,3153.5,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850411258,0.19835517,3154.9,3153.5,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850411569,0.31715199,3154.8,3153.5,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850411771,0.19835517,3154.9,3153.5,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850411970,0.31715199,3154.8,3153.5,0.35411609]
["bitfinex-derivatives","ETHF0:USTF0",1767850412171,0.18103292,3155.3,3153.6,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850412371,0.317248,3155.2,3153.7,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850412570,0.317248,3155.1,3153.7,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850412766,0.18103292,3155.3,3153.7,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850413076,0.3172327,3155.2,3153.7,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850413267,0.3172327,3155.1,3153.9,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850413571,0.18386733,3155.7,3153.9,0.35334553]
["bitfinex-derivatives","ETHF0:USTF0",1767850413773,0.49824594,3155.6,3153.9,0.35334553]
["bitfinex-derivatives","ETHF0:USTF0",1767850414073,0.49824594,3155.6,3153.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767850414074,0.31721302,3155.5,3154.1,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850414274,0.18103292,3155.6,3154.0,0.97588491]
["bitfinex-derivatives","ETHF0:USTF0",1767850414275,0.31721302,3155.4,3154.2,5.11363553]
["bitfinex-derivatives","ETHF0:USTF0",1767850414572,0.18103292,3155.6,3154.2,5.11363553]
["bitfinex-derivatives","ETHF0:USTF0",1767850414872,0.31709452,3155.5,3154.2,5.11363553]
["bitfinex-derivatives","ETHF0:USTF0",1767850415069,0.31709452,3155.4,3154.2,5.11363553]
["bitfinex-derivatives","ETHF0:USTF0",1767850415271,0.00283441,3155.7,3154.2,5.11363553]
["bitfinex-derivatives","ETHF0:USTF0",1767850415469,0.31699812,3155.6,3154.2,5.11363553]
["bitfinex-derivatives","ETHF0:USTF0",1767850415671,0.00283441,3155.7,3154.4,0.35332553]
["bitfinex-derivatives","ETHF0:USTF0",1767850415975,0.00283441,3155.7,3154.5,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850416768,0.00283441,3155.7,3154.5,1.32920044]
["bitfinex-derivatives","ETHF0:USTF0",1767850416971,0.00283441,3155.7,3154.6,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850420075,0.00283441,3155.7,3154.7,0.19463553]
["bitfinex-derivatives","ETHF0:USTF0",1767850420465,0.00283441,3155.7,3154.6,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767850420669,0.18386733,3155.7,3154.7,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850434887,0.18386733,3155.7,3154.6,1.13438521]
["bitfinex-derivatives","ETHF0:USTF0",1767850435090,0.18386733,3155.7,3154.6,6.04938521]
["bitfinex-derivatives","ETHF0:USTF0",1767850435385,0.18386733,3155.7,3154.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767850435693,0.18386733,3155.7,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850437188,0.31655633,3155.6,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850437389,0.18386733,3155.7,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850437590,0.31655633,3155.6,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850437785,0.18386733,3155.7,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850438086,0.31655633,3155.6,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850438286,0.18386733,3155.7,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850438586,0.31664055,3155.6,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850438788,0.18386733,3155.7,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850438997,0.49767346,3155.6,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850439191,0.18103292,3155.6,3154.3,5.89070521]
["bitfinex-derivatives","ETHF0:USTF0",1767850439888,6.0,3155.5,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850440094,0.18103292,3155.5,3154.2,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850440597,6.18103292,3155.5,3154.2,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850440786,0.18103292,3155.3,3154.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1767850442194,0.19730633,3155.7,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850442401,0.31698768,3155.6,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850442590,0.31698768,3155.5,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850442788,0.31698768,3155.4,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850442989,0.31698768,3155.3,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850443192,6.19730633,3155.7,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850443390,0.31702971,3155.6,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850443589,0.31702971,3155.5,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850443798,0.31702971,3155.4,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850443988,0.31702971,3155.3,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850444188,6.19730633,3155.7,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850444488,0.31701275,3155.6,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850444796,0.31701275,3155.5,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850445094,0.31701275,3155.4,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850445287,0.31701275,3155.3,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850445489,0.19447192,3155.6,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850445696,0.31698263,3155.5,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850445897,0.31698263,3155.4,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850446087,0.31698263,3155.3,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850446283,6.19447192,3155.6,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850446494,0.31694483,3155.5,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850446794,0.31694483,3155.4,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850446995,0.31694483,3155.3,3154.3,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850447192,0.19447192,3155.5,3154.0,1.13441521]
["bitfinex-derivatives","ETHF0:USTF0",1767850447397,0.19447192,3155.3,3154.0,1.13441521]
["bitfinex-derivatives","ETHF0:USTF0",1767850447592,0.51138594,3155.2,3154.0,1.13441521]
["bitfinex-derivatives","ETHF0:USTF0",1767850447794,0.31691402,3155.1,3154.0,1.13441521]
["bitfinex-derivatives","ETHF0:USTF0",1767850448096,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850448300,0.31685469,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850448600,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850448797,0.31687039,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850448987,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850449190,0.31687143,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850449391,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850449592,0.31685001,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850449892,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850450090,0.31684967,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850450295,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850450498,0.31684729,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850450696,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850451002,0.31684729,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850451201,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850451403,0.31682031,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850451604,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850451896,0.31681994,3155.1,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850452092,0.19447192,3155.2,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850452289,0.31679565,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850452486,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850452691,0.31679791,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850452896,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850453098,0.31679771,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850453298,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850453499,0.31678332,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850453704,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850454010,0.31678332,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850454200,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850454501,0.31677621,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850454700,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850454908,0.31677621,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850455093,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850455295,0.31677447,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850455602,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850455904,0.31677447,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850456105,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850456304,0.31677927,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850456505,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850456708,0.31678014,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850456895,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850457095,0.31677927,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850457305,0.19447192,3155.2,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850457503,0.31679238,3155.1,3153.9,5.69270521]
["bitfinex-derivatives","ETHF0:USTF0",1767850457711,0.18301145,3154.6,3153.1,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850457895,0.18301145,3154.6,3153.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767850458394,0.18301145,3154.6,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850458595,0.31662357,3154.5,3153.4,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850458804,0.18301145,3154.6,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850458995,0.31663137,3154.5,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850459194,0.18301145,3154.6,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850459403,0.31654079,3154.5,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850459704,0.18301145,3154.6,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850459906,0.31654103,3154.5,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850460201,0.18301145,3154.6,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850460406,0.31646111,3154.5,3153.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767850460704,0.18301145,3154.6,3153.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767850460905,0.31646235,3154.5,3153.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767850461103,0.18301145,3154.6,3153.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767850463612,0.18301145,3154.6,3153.4,5.88870521]
["bitfinex-derivatives","ETHF0:USTF0",1767850470912,0.18301145,3155.1,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850471107,0.31634235,3155.0,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850471313,0.31634235,3154.9,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850471508,0.31634235,3154.8,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850471813,0.31634235,3154.7,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850472018,6.18301145,3155.1,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850472311,0.3163643,3155.0,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850472511,0.3163643,3154.9,3153.4,6.07337326]
["bitfinex-derivatives","ETHF0:USTF0",1767850472709,0.3163643,3154.8,3153.4,6.07337326]
["bitfinex-derivatives","ETHF0:USTF0",1767850487325,0.3163643,3154.8,3153.4,5.09766805]
["bitfinex-derivatives","ETHF0:USTF0",1767850487626,0.3163643,3154.8,3153.5,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850488833,0.3163643,3154.8,3153.4,6.07337326]
["bitfinex-derivatives","ETHF0:USTF0",1767850491435,0.3163643,3154.8,3153.5,0.17443944]
["bitfinex-derivatives","ETHF0:USTF0",1767850491638,0.3163643,3154.8,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850491845,0.3163643,3154.7,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850492047,0.3163643,3154.6,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850492244,0.3163643,3154.5,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850492446,0.3163643,3154.4,3153.7,0.97570521]
["bitfinex-derivatives","ETHF0:USTF0",1767850492647,0.31746531,3154.3,3153.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767850492943,0.19104334,3154.7,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850493148,0.31739211,3154.6,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850493445,0.31739211,3154.5,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850493748,0.31739211,3154.4,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850493951,0.31739211,3154.3,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850494142,0.19104334,3154.7,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850494343,0.31739372,3154.6,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850494649,0.31739372,3154.5,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850494838,0.31739372,3154.4,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850495038,0.31739372,3154.3,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850495246,0.19104334,3154.7,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850495549,0.3173921,3154.6,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850495747,0.3173921,3154.5,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850495947,0.3173921,3154.4,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850496245,0.19104334,3154.7,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850496443,0.317384,3154.6,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850496638,0.317384,3154.5,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850496832,0.317384,3154.4,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850497032,0.19104334,3154.7,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850497232,0.3173826,3154.6,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850497438,0.3173826,3154.5,3153.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767850497747,0.3173826,3154.4,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850497938,0.19104334,3154.7,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850498137,0.31737681,3154.6,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850498338,0.31737681,3154.5,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850498638,0.31737681,3154.4,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850498944,0.19104334,3154.7,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850499146,0.31737178,3154.6,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850499344,0.31737178,3154.5,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850499540,0.31737178,3154.4,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850499847,0.19104334,3154.7,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850500049,0.31736712,3154.6,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850500250,0.31736712,3154.5,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850500435,0.31736712,3154.4,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850500640,0.19104334,3154.7,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850500840,0.31745033,3154.6,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850501040,0.31745033,3154.5,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850501241,0.31745033,3154.4,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850501540,0.31745033,3154.3,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850501749,0.19104334,3154.7,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850501947,0.31744817,3154.6,3153.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850502144,0.13427324,3154.5,3153.6,0.16646026]
["bitfinex-derivatives","ETHF0:USTF0",1767850502353,0.17143695,3155.5,3153.7,0.97650226]
["bitfinex-derivatives","ETHF0:USTF0",1767850502549,0.17143695,3155.5,3153.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850502750,0.17143695,3155.4,3153.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767850503343,0.17143695,3155.4,3153.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850503543,0.17143695,3155.4,3153.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767850504346,0.17143695,3155.4,3153.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767850505051,0.17143695,3155.4,3153.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850505250,0.17143695,3155.4,3153.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1767850511559,0.17143695,3155.4,3153.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850511768,0.17143695,3155.4,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850514261,0.31470614,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850514562,0.31470614,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850514857,0.31470614,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850515158,0.17143695,3155.4,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850515349,0.3146966,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850515550,0.3146966,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850515753,0.3146966,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850515958,0.17143695,3155.4,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850516157,0.31469236,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850516458,0.31469236,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850516658,0.31469236,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850516860,0.18088076,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850517062,0.31469035,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850517261,0.31469035,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850517456,0.18088076,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850517658,0.31469536,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850517853,0.31469536,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850518054,0.18088076,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850518254,0.31469205,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850518458,0.31469205,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850518665,0.18088076,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850518855,0.31470163,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850519052,0.31470163,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850519255,0.18088076,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850519455,0.3147216,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850519656,0.18088076,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850519961,0.31473918,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850520161,0.31473918,3155.1,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850520366,0.18088076,3155.3,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850520664,0.31475125,3155.2,3153.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767850520965,0.31475125,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850521162,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850521462,0.31477911,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850521653,0.31477911,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850521853,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850522059,0.31477654,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850522260,0.31477654,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850522460,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850522759,0.31477637,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850522960,0.31477637,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850523162,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850523365,0.31480757,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850523664,0.31480757,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850523865,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850524162,0.31480751,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850524363,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850524566,0.31483968,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850524764,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850524963,0.31489283,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850525165,0.31494159,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850525360,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850525669,0.31493712,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850525865,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850526067,0.31493699,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850526369,0.31497051,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850526560,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850526765,0.3149724,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850526965,0.3149724,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850527166,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850527366,0.31501689,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850527565,0.31501689,3155.1,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850527866,0.18088076,3155.3,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850528064,0.31501418,3155.2,3153.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850528265,0.18088076,3155.3,3153.6,1.13523226]
["bitfinex-derivatives","ETHF0:USTF0",1767850528266,0.31501418,3155.1,3153.6,1.13523226]
["bitfinex-derivatives","ETHF0:USTF0",1767850528464,0.18088076,3155.3,3153.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850528668,0.31506779,3155.2,3153.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850528868,0.31506779,3155.1,3153.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850529067,0.18088076,3155.3,3153.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850529270,0.3151101,3155.2,3153.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850529570,0.3151101,3155.1,3153.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850529767,0.18088076,3155.3,3153.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850529967,0.31519537,3155.2,3154.1,1.13520226]
["bitfinex-derivatives","ETHF0:USTF0",1767850530266,0.18371517,3155.7,3154.1,1.13520226]
["bitfinex-derivatives","ETHF0:USTF0",1767850531265,0.18088076,3156.1,3154.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767850531564,0.18088076,3156.1,3154.6,0.97650226]
["bitfinex-derivatives","ETHF0:USTF0",1767850531868,0.18088076,3156.1,3154.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767850532366,0.18493192,3156.1,3154.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767850534769,0.00405116,3156.1,3154.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767850547176,0.00405116,3156.1,3154.7,5.06368]
["bitfinex-derivatives","ETHF0:USTF0",1767850548478,0.00405116,3156.1,3154.7,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767850548881,0.00405116,3156.1,3154.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767850549175,0.00405116,3156.1,3154.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1767850549371,0.00405116,3156.1,3155.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767850550077,0.00405116,3156.1,3155.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767850554485,0.17421942,3156.1,3155.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767850554680,0.17421942,3156.1,3154.8,3.17484238]
["bitfinex-derivatives","ETHF0:USTF0",1767850554871,0.17421942,3156.1,3154.8,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1767850555078,0.17421942,3156.1,3154.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767850555285,0.17421942,3156.1,3154.8,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1767850555775,0.17421942,3156.1,3154.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1767850558384,0.17016826,3155.9,3154.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1767850559991,0.17016826,3155.9,3154.9,4.57366405]
["bitfinex-derivatives","ETHF0:USTF0",1767850560889,0.17016826,3155.9,3154.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1767850561684,0.17016826,3155.9,3154.8,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1767850561877,0.17016826,3155.7,3154.8,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1767850562188,0.15134719,3155.5,3154.8,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1767850562491,0.15134719,3155.5,3154.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850562677,0.15134719,3155.4,3154.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850563393,0.15134719,3155.4,3154.5,3.90976918]
["bitfinex-derivatives","ETHF0:USTF0",1767850569493,0.15621705,3156.0,3154.5,4.88543323]
["bitfinex-derivatives","ETHF0:USTF0",1767850569786,0.15621705,3155.8,3154.5,4.88543323]
["bitfinex-derivatives","ETHF0:USTF0",1767850570583,0.15621705,3155.8,3154.5,3.90976918]
["bitfinex-derivatives","ETHF0:USTF0",1767850573877,0.15621705,3155.8,3154.5,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1767850574077,0.15621705,3155.7,3154.5,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1767850581099,0.15621705,3155.4,3154.5,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1767850582600,0.15621705,3155.2,3154.5,0.00376918]
["bitfinex-derivatives","ETHF0:USTF0",1767850582800,0.15621705,3155.0,3153.5,5.05373]
["bitfinex-derivatives","ETHF0:USTF0",1767850583795,0.15621705,3155.0,3153.5,5.0576189]
["bitfinex-derivatives","ETHF0:USTF0",1767850584903,0.15621705,3155.0,3153.7,0.97566405]
["bitfinex-derivatives","ETHF0:USTF0",1767850585198,0.15621705,3155.0,3154.0,0.97566405]
["bitfinex-derivatives","ETHF0:USTF0",1767850586595,0.15621705,3155.5,3154.3,0.97566405]
["bitfinex-derivatives","ETHF0:USTF0",1767850586802,0.3127468,3155.4,3154.3,5.87166405]
["bitfinex-derivatives","ETHF0:USTF0",1767850586993,0.15621705,3155.5,3154.3,5.87166405]
["bitfinex-derivatives","ETHF0:USTF0",1767850587187,0.46897215,3155.4,3154.3,5.87166405]
["bitfinex-derivatives","ETHF0:USTF0",1767850587392,0.15621705,3155.4,3154.3,5.87166405]
["bitfinex-derivatives","ETHF0:USTF0",1767850590301,0.15621705,3155.4,3154.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767850591398,0.15621705,3155.2,3154.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767850591793,0.15621705,3155.2,3154.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767850597505,0.15621705,3155.2,3153.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767850597811,0.15621705,3155.2,3154.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1767850599704,0.15621705,3155.2,3153.5,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1767850600008,0.14871818,3154.9,3153.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767850600209,0.14871818,3154.6,3153.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767850600405,0.46159192,3154.5,3153.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767850600609,0.14871818,3154.5,3153.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767850606422,0.14871818,3154.5,3153.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850608019,43.81160865,3155.4,3151.1,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767850608020,0.14871818,3153.8,3151.1,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767850608224,0.14871818,3153.3,3151.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767850608428,0.97566405,3153.1,3152.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850608613,1.12438223,3153.3,3152.0,4.9028889]
["bitfinex-derivatives","ETHF0:USTF0",1767850608816,0.14871818,3153.3,3152.2,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1767850609126,0.00393095,3153.3,3152.3,0.97566405]
["bitfinex-derivatives","ETHF0:USTF0",1767850609622,2.85296865,3154.5,3152.9,0.97566405]
["bitfinex-derivatives","ETHF0:USTF0",1767850609828,0.3117775,3154.4,3153.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850610017,0.3117775,3154.3,3153.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850610220,1.28744155,3154.2,3153.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850610420,0.97566405,3154.2,3152.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850610720,0.97958227,3154.2,3152.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850611621,0.14871818,3154.1,3152.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850615528,0.14871818,3154.1,3152.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850617128,0.14871818,3154.1,3152.9,4.9048889]
["bitfinex-derivatives","ETHF0:USTF0",1767850617525,0.14871818,3153.8,3152.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850620127,0.1526364,3154.2,3152.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850620835,0.00391822,3154.2,3152.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850621029,0.14871818,3154.6,3152.9,0.08584887]
["bitfinex-derivatives","ETHF0:USTF0",1767850621720,0.14871818,3155.0,3152.9,0.08584887]
["bitfinex-derivatives","ETHF0:USTF0",1767850621921,0.31159167,3154.9,3153.0,0.08173176]
["bitfinex-derivatives","ETHF0:USTF0",1767850622117,0.15223034,3155.0,3153.0,0.08173176]
["bitfinex-derivatives","ETHF0:USTF0",1767850622330,0.45979517,3154.9,3153.0,0.08173176]
["bitfinex-derivatives","ETHF0:USTF0",1767850622534,0.14817117,3154.9,3153.0,0.08173176]
["bitfinex-derivatives","ETHF0:USTF0",1767850623030,0.00351216,3155.0,3153.1,0.08093842]
["bitfinex-derivatives","ETHF0:USTF0",1767850623234,0.00351216,3155.0,3153.3,0.08093842]
["bitfinex-derivatives","ETHF0:USTF0",1767850623436,0.00351216,3155.0,3153.4,0.08074865]
["bitfinex-derivatives","ETHF0:USTF0",1767850623731,0.00351216,3155.0,3153.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850624436,0.00351216,3155.0,3153.6,0.08114528]
["bitfinex-derivatives","ETHF0:USTF0",1767850624929,0.13881844,3155.7,3153.6,0.08114528]
["bitfinex-derivatives","ETHF0:USTF0",1767850625136,0.31186594,3155.6,3153.6,0.08114528]
["bitfinex-derivatives","ETHF0:USTF0",1767850625342,0.45068438,3155.5,3153.6,0.08114528]
["bitfinex-derivatives","ETHF0:USTF0",1767850625634,0.13881844,3155.5,3153.6,0.08114528]
["bitfinex-derivatives","ETHF0:USTF0",1767850625836,0.14246358,3155.5,3153.6,0.08114528]
["bitfinex-derivatives","ETHF0:USTF0",1767850632740,0.14246358,3155.5,3153.8,0.0770623]
["bitfinex-derivatives","ETHF0:USTF0",1767850632741,0.00364514,3155.5,3153.8,0.0770623]
["bitfinex-derivatives","ETHF0:USTF0",1767850632941,0.00364514,3155.5,3153.9,0.0770623]
["bitfinex-derivatives","ETHF0:USTF0",1767850634042,0.00364514,3155.5,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850634247,0.00364514,3155.5,3154.0,0.23560238]
["bitfinex-derivatives","ETHF0:USTF0",1767850634638,0.00364514,3155.5,3154.1,6.07667583]
["bitfinex-derivatives","ETHF0:USTF0",1767850634849,0.00364514,3155.5,3154.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767850636041,0.00364514,3155.5,3154.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850636349,0.00364514,3155.5,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850636350,0.14246358,3155.5,3154.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850636643,0.14246358,3155.5,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850636956,0.14246358,3155.5,3154.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850638643,0.14246358,3155.5,3154.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850639742,0.14246358,3155.5,3154.0,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767850639950,0.14246358,3155.5,3154.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1767850641646,0.00364514,3155.5,3154.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1767850641839,0.00364514,3155.5,3154.3,0.07419924]
["bitfinex-derivatives","ETHF0:USTF0",1767850642046,0.00364514,3155.5,3154.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1767850645854,0.00364514,3155.5,3154.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767850648648,0.14246358,3155.5,3154.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850650955,0.00364514,3155.5,3154.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767850653749,0.00364514,3155.5,3154.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767850654142,0.14720221,3155.5,3154.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767850659658,0.14720221,3155.5,3153.8,0.07138273]
["bitfinex-derivatives","ETHF0:USTF0",1767850659857,0.14355707,3155.3,3153.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767850660058,0.31270092,3155.2,3153.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767850660273,0.14355707,3155.3,3153.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767850660556,0.31271389,3155.2,3154.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850660755,0.31271389,3155.1,3154.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850660957,0.14355707,3155.3,3154.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850661255,0.14355707,3155.1,3154.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850661451,0.31268185,3155.0,3153.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767850661649,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850661845,0.31267062,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850662049,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850662253,0.31267138,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850662556,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850662746,0.31264005,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850662951,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850663262,0.31264005,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850663456,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850663657,0.31259654,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850663962,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850664153,0.3125975,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850664352,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850664659,0.3125562,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850664956,0.14355707,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850665157,0.14355707,3154.9,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850669369,0.14355707,3155.4,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850669667,0.3124113,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850669968,0.3124113,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850670170,0.3124113,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850670363,0.14355707,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850670570,0.31242474,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850670769,0.31242474,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850670970,0.31242474,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850671270,6.14355707,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850671467,0.31241426,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850671655,0.31241426,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850671859,6.14355707,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850672060,0.31241585,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850672261,0.31241585,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850672467,6.14355707,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850672668,0.3124029,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850672862,0.3124029,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850673072,6.14355707,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850673272,0.31240266,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850673474,0.31240266,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850673781,0.31239537,3155.0,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850673966,0.14355707,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850674265,0.45595243,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850674464,0.31239536,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850674676,0.14355707,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850674868,0.31239142,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850675070,0.14355707,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850675272,0.31239035,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850675471,0.14355707,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850675670,0.31239256,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850675871,0.14355707,3155.2,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850676176,0.31239228,3155.1,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850676375,0.00364514,3155.5,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850676678,0.31243883,3155.4,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850676972,0.31243883,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850677176,0.00364514,3155.5,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850677378,0.31243364,3155.4,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850677580,0.31243364,3155.3,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850677777,0.14720221,3155.5,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850678071,0.31245487,3155.4,3153.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767850678377,0.00364514,3155.5,3154.0,0.07186105]
["bitfinex-derivatives","ETHF0:USTF0",1767850679269,0.00364514,3155.5,3154.2,0.07074055]
["bitfinex-derivatives","ETHF0:USTF0",1767850679673,0.14355707,3155.9,3154.2,0.07074055]
["bitfinex-derivatives","ETHF0:USTF0",1767850679978,0.31252681,3155.8,3154.2,0.07074055]
["bitfinex-derivatives","ETHF0:USTF0",1767850680176,0.31252681,3155.7,3154.2,0.07074055]
["bitfinex-derivatives","ETHF0:USTF0",1767850680377,0.31252681,3155.6,3154.2,0.07074055]
["bitfinex-derivatives","ETHF0:USTF0",1767850680576,0.14355707,3155.9,3154.4,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850680879,0.00348798,3155.6,3154.4,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850682275,0.13498741,3156.3,3154.7,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850682480,0.31246165,3156.2,3154.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850682781,0.31246165,3156.1,3154.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767850683080,0.31246165,3156.0,3155.0,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850683265,0.00265564,3156.0,3155.0,0.97897801]
["bitfinex-derivatives","ETHF0:USTF0",1767850701783,1.11226463,3156.0,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850701988,0.13389217,3155.9,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850711900,0.00265564,3156.0,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850712103,0.31324155,3155.9,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850712400,0.00265564,3156.0,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850712599,0.31324117,3155.9,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850712802,0.00265564,3156.0,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850713001,0.31325632,3155.9,3155.0,0.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850713199,0.00265564,3156.0,3155.0,6.00326119]
["bitfinex-derivatives","ETHF0:USTF0",1767850713404,2.85296865,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850713597,0.31325426,3156.6,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850713798,0.31325426,3156.5,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850713997,0.13951453,3156.9,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850714198,0.45275596,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850714397,0.31324143,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850714598,0.31324143,3156.6,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850714799,0.31324143,3156.5,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850715098,0.14243589,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850715398,0.31292249,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850715596,0.31292249,3156.6,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850715802,0.14243589,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850716005,0.31292223,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850716199,0.14243589,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850716400,0.31283687,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850716703,0.14243589,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850717008,0.31283694,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850717200,0.14243589,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850717405,0.31276286,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850717610,0.14243589,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850717907,0.45227739,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850718204,0.13951453,3156.7,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850719108,0.00292136,3156.8,3155.5,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850719301,0.00292136,3156.8,3155.8,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850721311,0.00292136,3156.8,3155.8,5.86071682]
["bitfinex-derivatives","ETHF0:USTF0",1767850723808,0.13951453,3157.5,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850724001,0.31239767,3157.4,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850724202,0.13951453,3157.5,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850724401,0.31228048,3157.4,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850724606,0.13951453,3157.5,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850724910,0.45179401,3157.4,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850725113,0.13951453,3157.4,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850725409,0.00243647,3157.5,3155.9,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767850725410,0.13951453,3157.2,3155.9,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767850725602,0.13951453,3157.2,3155.9,5.04461]
["bitfinex-derivatives","ETHF0:USTF0",1767850727209,0.13951453,3157.2,3155.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767850730507,0.00243647,3157.5,3155.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767850730717,0.31202693,3157.4,3155.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767850731009,0.141951,3157.5,3155.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767850731315,0.141951,3157.5,3156.1,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850739119,0.00243647,3157.5,3156.4,0.97571682]
["bitfinex-derivatives","ETHF0:USTF0",1767850740526,0.00243647,3157.5,3156.0,0.21262694]
["bitfinex-derivatives","ETHF0:USTF0",1767850740724,0.00243647,3157.5,3156.2,0.21261694]
["bitfinex-derivatives","ETHF0:USTF0",1767850740923,2.99248318,3158.5,3156.5,0.05401694]
["bitfinex-derivatives","ETHF0:USTF0",1767850741116,0.31214215,3158.4,3156.6,0.05401694]
["bitfinex-derivatives","ETHF0:USTF0",1767850741318,0.31214215,3158.3,3156.7,3.32957]
["bitfinex-derivatives","ETHF0:USTF0",1767850741518,0.13951453,3158.5,3156.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1767850741918,0.14355815,3158.5,3156.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1767850752136,0.14355815,3158.5,3156.8,4.39057]
["bitfinex-derivatives","ETHF0:USTF0",1767850754828,0.14355815,3158.5,3156.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767850755036,0.14355815,3158.5,3156.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1767850762744,0.14355815,3158.5,3156.8,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767850762947,0.14355815,3158.5,3156.9,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1767850766258,0.45499454,3158.4,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850766450,0.14267631,3158.4,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850768256,0.31271189,3158.3,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850768458,0.14267631,3158.4,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850768646,0.31272069,3158.3,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850768847,0.14267631,3158.4,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850769048,0.31272069,3158.3,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850769247,0.31272069,3158.2,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850769449,0.14267631,3158.4,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850769657,0.31301197,3158.3,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850769851,0.31301197,3158.2,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850770154,0.14267631,3158.4,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850770353,0.31301561,3158.3,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850770548,0.31301561,3158.2,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850770847,0.14267631,3158.4,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850771154,0.31301561,3158.3,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850771345,0.31301561,3158.2,3157.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767850771542,0.31301561,3158.1,3157.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767850771856,0.14267631,3158.4,3157.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767850772155,0.31321162,3158.3,3157.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767850772456,0.13459929,3158.1,3157.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767850772652,0.13459929,3157.9,3157.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767850772950,0.13459929,3157.9,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850774458,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850774653,0.31315815,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850774853,0.31315815,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850775159,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850775346,0.31313897,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850775545,0.31313897,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850775751,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850775951,0.31313897,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850776156,0.31313897,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850776356,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850776559,0.31313862,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850776748,0.31313862,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850776944,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850777146,0.31313862,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850777354,0.31313862,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850777545,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850777755,0.31313738,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850777952,0.31313738,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850778154,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850778356,0.31313755,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850778658,0.31313755,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850778851,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850779052,0.31313762,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850779252,0.31313762,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850779451,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850779659,0.31313791,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850779950,0.31313791,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850780147,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850780360,0.31313795,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850780561,0.31313795,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850780858,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850781059,0.31313795,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850781260,0.31313795,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850781459,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850781660,0.31313821,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850781864,0.31313821,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850782060,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850782357,0.31313251,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850782558,0.31313251,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850782754,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850783061,0.31313257,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850783262,0.31313257,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850783562,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850783764,0.31313133,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850783954,0.31313133,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850784154,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850784456,0.31312997,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850784653,0.31312997,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850784856,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850785156,0.31312996,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850785356,0.31312996,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850785557,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850785766,0.31312943,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850785956,0.31312943,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850786262,0.13459929,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850786464,0.3131283,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850786658,0.3131283,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850786860,0.00404362,3158.5,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850787060,0.31312773,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850787260,0.31312773,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850787462,0.31312773,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850787661,0.00404362,3158.5,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850787862,0.31312695,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850788063,0.31312695,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850788265,0.31312695,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850788470,0.00404362,3158.5,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850788767,0.31312491,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850788967,0.31312491,3158.3,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850789165,0.31312491,3158.2,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850789363,0.00404362,3158.5,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850789563,0.31312346,3158.4,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850789760,0.00404362,3158.5,3157.3,4.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850791455,0.00404362,3158.5,3157.3,10.8838233]
["bitfinex-derivatives","ETHF0:USTF0",1767850800471,0.00404362,3158.5,3157.3,11.93891007]
["bitfinex-derivatives","ETHF0:USTF0",1767850800682,0.13864291,3158.5,3157.3,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1767850800972,0.13864291,3158.5,3157.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767850801881,0.00404362,3158.5,3157.7,1.05508677]
["bitfinex-derivatives","ETHF0:USTF0",1767850802177,0.13459929,3159.0,3157.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767850802379,0.44631766,3158.9,3157.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767850802580,0.13409865,3158.9,3157.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767850802971,0.13687698,3158.9,3157.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767850806582,0.14492643,3158.7,3157.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767850806784,1.05508677,3158.2,3157.3,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1767850807088,0.14492643,3158.1,3157.3,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1767850807277,1.2000132,3157.9,3157.3,3.8258233]
["bitfinex-derivatives","ETHF0:USTF0",1767850807473,0.14492643,3157.8,3157.3,3.8258233]
["bitfinex-derivatives","ETHF0:USTF0",1767850807678,0.14492643,3157.8,3156.2,1.05508677]
["bitfinex-derivatives","ETHF0:USTF0",1767850807878,0.14492643,3157.5,3156.3,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767850808077,0.14492643,3157.5,3155.9,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767850808478,0.14492643,3157.5,3156.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850808682,0.14492643,3157.5,3156.0,4.91054365]
["bitfinex-derivatives","ETHF0:USTF0",1767850810590,0.14492643,3157.5,3156.0,5.96563042]
["bitfinex-derivatives","ETHF0:USTF0",1767850810988,0.14492643,3157.5,3156.3,1.05508677]
["bitfinex-derivatives","ETHF0:USTF0",1767850814201,0.14492643,3157.5,3156.1,1.05508677]
["bitfinex-derivatives","ETHF0:USTF0",1767850814794,0.14492643,3157.5,3156.0,4.91054365]
["bitfinex-derivatives","ETHF0:USTF0",1767850815396,0.14492643,3157.2,3156.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850816699,0.14492643,3157.2,3156.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850817002,0.14492643,3157.2,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850820200,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850836313,0.31242453,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850836507,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850836716,0.31242445,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850836912,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850837109,0.31242445,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850837311,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850837516,0.31262535,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850837712,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850838011,0.31262535,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850838211,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850838415,0.31262534,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850838622,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850838819,0.31262676,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850839119,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850839318,0.31262676,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850839521,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850839726,0.31262725,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850839921,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850840122,0.31262709,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850840325,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850840526,0.31262711,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850840825,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850841125,0.31262711,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850841325,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850841622,0.31262836,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850841814,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850842115,0.31262836,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850842316,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850842511,0.31262922,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850842706,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850842916,0.31262938,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850843120,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850843320,0.31262938,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850843521,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850843724,0.31263104,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850844018,0.31263235,3157.4,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850844324,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850844522,0.31263479,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850844822,0.31263479,3157.4,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850845016,0.14492643,3157.6,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850845215,0.44424227,3157.5,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850845411,0.31263471,3157.4,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850862443,0.45105487,3157.4,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850862741,0.31263471,3157.3,3156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767850863344,0.45105487,3157.3,3156.0,0.16115365]
["bitfinex-derivatives","ETHF0:USTF0",1767850863538,0.13842016,3157.2,3156.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767850864444,0.13842016,3157.0,3156.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767850864646,0.31289606,3156.9,3156.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767850864844,0.45131774,3156.8,3156.0,0.00254365]
["bitfinex-derivatives","ETHF0:USTF0",1767850865049,0.13842016,3156.8,3156.0,4.92154365]
["bitfinex-derivatives","ETHF0:USTF0",1767850865246,0.13842016,3156.6,3156.0,0.00254365]
["bitfinex-derivatives","ETHF0:USTF0",1767850865437,0.14183046,3156.6,3156.0,0.00254365]
["bitfinex-derivatives","ETHF0:USTF0",1767850866639,0.13842016,3156.5,3156.0,0.00254365]
["bitfinex-derivatives","ETHF0:USTF0",1767850866946,0.13842016,3156.5,3155.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1767850867948,0.13842016,3156.5,3155.5,1.76632548]
["bitfinex-derivatives","ETHF0:USTF0",1767850870852,6.13842016,3156.5,3155.5,0.00232548]
["bitfinex-derivatives","ETHF0:USTF0",1767850871052,0.13830825,3156.4,3155.5,0.00232548]
["bitfinex-derivatives","ETHF0:USTF0",1767850874750,0.13830825,3156.3,3155.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767850875752,0.13830825,3156.3,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850893356,0.31211349,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850893557,0.13830825,3156.3,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850893758,0.31211398,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850894056,0.13830825,3156.3,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850894363,0.45643179,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850894663,0.31211398,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850896664,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850896866,0.31255776,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850897064,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850897265,0.31255776,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850897566,0.31255776,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850897751,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850897951,0.31259636,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850898155,0.31259636,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850898357,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850898557,0.31264217,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850898757,0.31264217,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850899064,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850899264,0.31264217,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850899465,0.31264217,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850899761,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850899967,0.31268269,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850900165,0.31268269,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850900364,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850900557,0.31273408,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850900758,0.31273408,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850901066,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850901266,0.31273419,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850901466,0.31273419,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850901667,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850901864,0.31277027,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850902059,0.31277027,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850902260,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850902458,0.31282024,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850902660,0.31282024,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850902964,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850903160,0.31282118,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850903361,0.31282118,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850903668,0.31282118,3155.9,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850903859,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850904060,0.31288623,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850904361,0.31288623,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850904569,0.31288623,3155.9,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850904773,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850904970,0.31302652,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850905171,0.31302652,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850905472,0.31302652,3155.9,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850905671,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850905872,0.31302566,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850906071,0.31302566,3156.0,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850906270,0.31302566,3155.9,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850906471,0.14431781,3156.2,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850906670,0.31302372,3156.1,3155.0,4.92158086]
["bitfinex-derivatives","ETHF0:USTF0",1767850906968,0.14431781,3155.9,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850907173,0.45734153,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850907374,0.14431781,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850908368,0.31295011,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850908673,0.14431781,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850908870,0.31294813,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850909070,0.14431781,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850909272,0.31294815,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850909470,0.14431781,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850909672,0.31288471,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850909872,0.14431781,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850910074,0.31287732,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850910371,0.14431781,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850910571,0.31282192,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850910878,0.14431781,3155.8,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850911077,0.45713586,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850911281,0.14431781,3155.7,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850911961,0.31275169,3155.6,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850912176,0.4570695,3155.5,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850912372,0.14431781,3155.5,3155.0,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1767850912975,0.14431781,3155.5,3154.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1767850913172,0.14431781,3155.3,3154.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1767850914168,0.14431781,3155.3,3154.3,2.72971155]
["bitfinex-derivatives","ETHF0:USTF0",1767850914880,0.14431781,3155.1,3154.3,0.00271155]
["bitfinex-derivatives","ETHF0:USTF0",1767850915087,0.14431781,3154.9,3154.3,0.00271155]
["bitfinex-derivatives","ETHF0:USTF0",1767850917679,0.14431781,3154.9,3153.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767850918673,0.14431781,3154.9,3153.9,0.00303441]
["bitfinex-derivatives","ETHF0:USTF0",1767850919069,0.14431781,3154.8,3153.9,0.00303441]
["bitfinex-derivatives","ETHF0:USTF0",1767850922070,0.13579781,3154.7,3153.0,5.07176]
["bitfinex-derivatives","ETHF0:USTF0",1767850922482,0.13579781,3154.4,3153.0,5.07176]
["bitfinex-derivatives","ETHF0:USTF0",1767850923084,0.13579781,3154.4,3153.0,5.07448245]
["bitfinex-derivatives","ETHF0:USTF0",1767850927687,0.13579781,3154.3,3153.0,5.07448245]
["bitfinex-derivatives","ETHF0:USTF0",1767850927890,0.13813724,3154.3,3153.0,5.07448245]
["bitfinex-derivatives","ETHF0:USTF0",1767850929980,0.13813724,3154.3,3153.0,0.16148245]
["bitfinex-derivatives","ETHF0:USTF0",1767850930176,0.13813724,3154.3,3153.0,5.07148245]
["bitfinex-derivatives","ETHF0:USTF0",1767850936787,0.13813724,3154.3,3153.0,0.16148245]
["bitfinex-derivatives","ETHF0:USTF0",1767850936990,0.13813724,3154.3,3153.0,5.07248245]
["bitfinex-derivatives","ETHF0:USTF0",1767850937293,0.13450287,3154.2,3153.0,5.07248245]
["bitfinex-derivatives","ETHF0:USTF0",1767850939599,0.13450287,3154.2,3153.0,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1767850942297,0.13450287,3153.9,3153.0,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1767850949505,0.31202079,3153.8,3153.0,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1767850949713,0.13450287,3153.7,3153.0,0.00272245]
["bitfinex-derivatives","ETHF0:USTF0",1767850951606,0.13450287,3153.4,3151.8,4.15069813]
["bitfinex-derivatives","ETHF0:USTF0",1767850951808,0.13450287,3153.4,3152.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1767850952312,0.14371227,3153.2,3152.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1767850952614,0.14371227,3153.2,3152.2,2.55969724]
["bitfinex-derivatives","ETHF0:USTF0",1767850955002,0.14371227,3153.1,3152.2,0.00269724]
["bitfinex-derivatives","ETHF0:USTF0",1767850958421,0.14371227,3153.1,3151.9,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767850958422,0.14371227,3152.5,3151.9,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767850958912,0.14371227,3153.1,3151.9,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767850959113,0.14371227,3152.9,3151.9,1.18877865]
["bitfinex-derivatives","ETHF0:USTF0",1767850959321,0.14371227,3152.9,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850964014,0.14371227,3152.6,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850970827,0.14371227,3153.1,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850971024,0.45482466,3153.0,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850971214,0.14371227,3153.0,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850972426,0.14371227,3152.8,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850973729,0.14371227,3152.7,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850974936,0.14371227,3152.5,3151.9,1.19221366]
["bitfinex-derivatives","ETHF0:USTF0",1767850977232,0.14371227,3152.2,3150.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767850977921,0.14371227,3151.9,3150.0,0.21414358]
["bitfinex-derivatives","ETHF0:USTF0",1767850978122,0.97669813,3151.7,3150.0,1.1413369]
["bitfinex-derivatives","ETHF0:USTF0",1767850978326,0.00399522,3151.7,3150.3,0.97669813]
["bitfinex-derivatives","ETHF0:USTF0",1767850980331,0.00399522,3151.7,3150.4,0.97669813]
["bitfinex-derivatives","ETHF0:USTF0",1767850983738,0.00029486,3151.7,3150.7,0.97669813]
["bitfinex-derivatives","ETHF0:USTF0",1767850984544,0.00029486,3151.7,3150.4,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767850986140,0.00029486,3151.7,3150.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767850990342,0.00029486,3151.7,3150.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767850992046,2.85296865,3152.7,3150.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767850992250,0.3111281,3152.6,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850992440,0.3111281,3152.5,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850992641,0.3111281,3152.4,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850992840,0.3111281,3152.3,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850993150,0.3111281,3152.2,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850993350,0.3111281,3152.1,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850993648,0.00248826,3152.3,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850993848,0.31114143,3152.2,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850994145,0.45110896,3152.1,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850994442,0.13996753,3152.1,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850994941,0.13996753,3151.9,3150.4,0.28617211]
["bitfinex-derivatives","ETHF0:USTF0",1767850996441,0.13996753,3151.9,3150.4,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767850996749,0.13996753,3151.7,3150.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767850999549,0.31113936,3151.6,3150.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767850999749,0.13996753,3151.4,3150.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767851000648,0.13996753,3151.2,3150.0,0.00371563]
["bitfinex-derivatives","ETHF0:USTF0",1767851000846,0.13996753,3151.0,3149.1,5.05596]
["bitfinex-derivatives","ETHF0:USTF0",1767851001043,0.13996753,3150.8,3149.2,0.12456756]
["bitfinex-derivatives","ETHF0:USTF0",1767851001245,0.13996753,3151.2,3149.2,0.12456756]
["bitfinex-derivatives","ETHF0:USTF0",1767851001450,0.13996753,3151.0,3149.2,0.12456756]
["bitfinex-derivatives","ETHF0:USTF0",1767851001651,0.13996753,3150.8,3149.2,0.12456756]
["bitfinex-derivatives","ETHF0:USTF0",1767851002053,0.13996753,3151.2,3149.3,0.12621406]
["bitfinex-derivatives","ETHF0:USTF0",1767851002351,0.31093748,3151.1,3149.3,0.13017359]
["bitfinex-derivatives","ETHF0:USTF0",1767851002552,0.13996753,3150.9,3149.3,0.13017359]
["bitfinex-derivatives","ETHF0:USTF0",1767851002744,0.13996753,3150.9,3149.3,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1767851003445,0.31080532,3150.8,3149.3,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1767851003644,0.13996753,3150.7,3149.3,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1767851004052,0.13996753,3150.5,3149.3,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1767851004348,0.13996753,3150.3,3149.3,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1767851006748,6.13996753,3150.3,3149.3,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1767851006947,0.13996753,3150.2,3148.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767851007154,0.13996753,3150.2,3147.9,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1767851007753,0.13996753,3149.8,3147.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767851007951,0.13996753,3149.8,3147.9,3.18060172]
["bitfinex-derivatives","ETHF0:USTF0",1767851008151,0.14332404,3149.8,3147.9,3.18060172]
["bitfinex-derivatives","ETHF0:USTF0",1767851010949,0.14332404,3149.8,3148.0,0.13079214]
["bitfinex-derivatives","ETHF0:USTF0",1767851014664,0.14332404,3149.8,3147.9,3.33962172]
["bitfinex-derivatives","ETHF0:USTF0",1767851014959,0.14332404,3149.8,3148.0,0.12933115]
["bitfinex-derivatives","ETHF0:USTF0",1767851017457,0.14332404,3149.8,3147.9,3.33962172]
["bitfinex-derivatives","ETHF0:USTF0",1767851017661,0.14332404,3149.8,3147.9,0.16262172]
["bitfinex-derivatives","ETHF0:USTF0",1767851017866,0.14332404,3149.8,3148.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767851018267,0.14332404,3149.8,3148.1,0.12907823]
["bitfinex-derivatives","ETHF0:USTF0",1767851019472,0.14332404,3149.8,3148.3,0.28807665]
["bitfinex-derivatives","ETHF0:USTF0",1767851019473,0.00335651,3149.8,3148.3,0.28807665]
["bitfinex-derivatives","ETHF0:USTF0",1767851019664,0.00335651,3149.8,3148.4,0.12904002]
["bitfinex-derivatives","ETHF0:USTF0",1767851020169,0.00335651,3149.8,3148.4,0.28803002]
["bitfinex-derivatives","ETHF0:USTF0",1767851023261,0.00335651,3149.8,3148.6,0.12875452]
["bitfinex-derivatives","ETHF0:USTF0",1767851024971,0.14335229,3150.3,3148.6,0.12875452]
["bitfinex-derivatives","ETHF0:USTF0",1767851026070,0.14642429,3150.3,3148.6,0.12875452]
["bitfinex-derivatives","ETHF0:USTF0",1767851027870,0.14642429,3150.3,3148.6,0.28773452]
["bitfinex-derivatives","ETHF0:USTF0",1767851029569,0.14642429,3150.3,3148.8,0.12612457]
["bitfinex-derivatives","ETHF0:USTF0",1767851029777,0.14642429,3150.3,3148.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767851029975,0.003072,3150.3,3149.0,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767851030177,0.003072,3150.3,3149.0,0.28508457]
["bitfinex-derivatives","ETHF0:USTF0",1767851030772,0.003072,3150.3,3149.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767851031070,2.85296865,3151.0,3149.3,0.28200121]
["bitfinex-derivatives","ETHF0:USTF0",1767851031269,0.31125261,3150.9,3149.3,0.28200121]
["bitfinex-derivatives","ETHF0:USTF0",1767851031464,0.14335229,3151.1,3149.3,0.28200121]
["bitfinex-derivatives","ETHF0:USTF0",1767851031665,0.31126158,3151.0,3149.3,0.28200121]
["bitfinex-derivatives","ETHF0:USTF0",1767851031862,0.31126089,3150.9,3149.4,0.12129432]
["bitfinex-derivatives","ETHF0:USTF0",1767851032067,0.00257773,3150.9,3149.4,0.12129432]
["bitfinex-derivatives","ETHF0:USTF0",1767851034470,0.14593002,3150.9,3149.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767851034867,0.14593002,3150.9,3149.3,5.04895]
["bitfinex-derivatives","ETHF0:USTF0",1767851035066,0.14593002,3150.9,3148.6,0.27125292]
["bitfinex-derivatives","ETHF0:USTF0",1767851035268,0.14335229,3150.7,3148.7,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1767851035470,0.14335229,3150.7,3148.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851035675,0.14335229,3150.7,3148.8,5.04897]
["bitfinex-derivatives","ETHF0:USTF0",1767851035863,0.14335229,3150.7,3148.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767851038082,0.14335229,3150.7,3149.0,0.27118743]
["bitfinex-derivatives","ETHF0:USTF0",1767851038276,0.14335229,3150.7,3149.1,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767851040882,0.14335229,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851044583,0.13508633,3150.6,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851045980,0.93550174,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851046177,0.3113577,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851046375,0.93550174,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851046577,0.31141466,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851046776,0.93550174,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851047075,0.31141466,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851047273,0.93550174,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851047477,0.31149395,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851047673,0.93550174,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851047987,0.31149395,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851048287,0.31159069,3150.6,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851048487,1.07058807,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851048785,0.31159144,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851048980,0.31159144,3150.6,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851049180,1.07058807,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851049380,0.31170709,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851049582,0.31170709,3150.6,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851049785,1.07058807,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851049983,0.31170937,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851050184,0.31170937,3150.6,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851050384,1.07058807,3150.8,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851050594,0.31175208,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851050794,0.31175208,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851050999,1.11412356,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851051200,0.31175287,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851051388,0.31175287,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851051593,1.11412356,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851051794,0.31178688,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851051994,0.31178688,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851052195,0.31182827,3150.5,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851052496,1.11412356,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851052692,0.31183575,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851053002,0.31183446,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851053205,0.98161496,3150.9,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851053506,0.31187441,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851053811,0.31187441,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851054001,0.31187441,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851054199,1.11670129,3150.9,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851054399,0.31191747,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851054600,1.11670129,3150.9,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851054601,0.31191747,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851054795,0.31191747,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851054996,1.11670129,3150.9,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851055206,0.31191429,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851055403,0.31191429,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851055705,0.31191429,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851055907,1.11670129,3150.9,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851056105,0.31192047,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851056304,0.31192047,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851056498,0.31192047,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851056698,0.31192047,3150.5,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851057007,1.11670129,3150.9,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851057207,0.31198088,3150.8,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851057407,0.31198088,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851057609,0.31198088,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851057909,1.11670129,3150.9,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851057910,0.31204892,3150.5,3149.4,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851058097,0.13508633,3150.7,3149.4,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851058303,0.31204883,3150.6,3149.4,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851058504,0.31204883,3150.5,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851058805,0.13508633,3150.7,3149.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767851059109,0.31213265,3150.6,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851059312,0.31213265,3150.5,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851059512,0.13508633,3150.7,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851059809,0.31226134,3150.6,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851060012,0.31226134,3150.5,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851060206,0.13508633,3150.7,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851060411,0.31227292,3150.6,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851060613,0.31227292,3150.5,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851060812,0.31227292,3150.4,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851061012,0.13508633,3150.7,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851061214,0.31227255,3150.6,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851061416,0.31227255,3150.5,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851061714,0.31227255,3150.4,3149.2,5.03013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851061914,0.13508633,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851062114,0.31228478,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851062308,0.31228478,3150.5,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851062509,0.31228478,3150.4,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851062710,0.13508633,3150.7,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851062904,0.31231713,3150.6,3149.3,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851063110,0.31231713,3150.5,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851063309,0.00257773,3150.9,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851063615,0.31238174,3150.8,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851063920,0.31238174,3150.7,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851064213,0.31238174,3150.6,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851064415,0.31238174,3150.5,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851064615,0.31238174,3150.4,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851064808,0.13766406,3150.9,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851065116,0.31245916,3150.8,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851065307,0.31245916,3150.7,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851065507,0.31245916,3150.6,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851065716,0.31245916,3150.5,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851065911,0.31245916,3150.4,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851066108,0.13766406,3150.9,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851066309,0.3124636,3150.8,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851066510,0.3124636,3150.7,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851066707,0.3124636,3150.6,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851066907,0.3124636,3150.5,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851067103,0.3124636,3150.4,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851067306,0.13766406,3150.9,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851067502,0.31246111,3150.8,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851067711,0.13766406,3150.9,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851067712,0.31246111,3150.7,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851067912,0.31246111,3150.6,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851068111,0.31246111,3150.5,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851068308,0.31246111,3150.4,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851068509,0.13766406,3150.9,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851068714,0.31246048,3150.8,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851068907,0.31246048,3150.7,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851069108,0.31246048,3150.6,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851069409,0.31246048,3150.5,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851069611,0.31246048,3150.4,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851069810,0.13766406,3150.9,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851070011,0.31246099,3150.8,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851070211,0.31246099,3150.7,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851070412,0.31246099,3150.6,3149.5,0.14013958]
["bitfinex-derivatives","ETHF0:USTF0",1767851070717,0.31246099,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851070917,0.31246099,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851071107,0.13766406,3150.9,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851071308,0.44751028,3150.8,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851071514,0.31242395,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851071811,0.31242395,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851072009,0.31242395,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851072203,0.13508633,3150.8,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851072416,0.31240105,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851072613,0.31240105,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851072917,0.31240105,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851073215,0.31240105,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851073412,0.13508633,3150.8,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851073613,0.31239698,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851073804,0.31239698,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851074008,0.31239698,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851074309,0.31239698,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851074506,0.13508633,3150.8,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851074711,0.31237268,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851075006,0.31237268,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851075211,0.31237268,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851075411,0.31237268,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851075614,0.13508633,3150.8,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851075816,0.31237321,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851076014,0.31237321,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851076208,0.31237321,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851076406,0.31237321,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851076620,0.13508633,3150.8,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851076819,0.31228524,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851077121,0.31228524,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851077306,0.13630986,3150.4,3149.2,5.04895]
["bitfinex-derivatives","ETHF0:USTF0",1767851077512,1.11534709,3150.7,3149.2,5.04895]
["bitfinex-derivatives","ETHF0:USTF0",1767851077814,0.31228965,3150.6,3149.2,5.04895]
["bitfinex-derivatives","ETHF0:USTF0",1767851078012,0.31228965,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851078213,0.31228965,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851078413,0.13630986,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851078608,0.31229765,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851078814,0.31229765,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851079012,0.31229765,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851079213,0.13630986,3150.7,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851079421,0.31230342,3150.6,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851079623,0.31230342,3150.5,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851079923,0.31230342,3150.4,3149.3,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851080118,0.00257773,3150.9,3149.8,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851080423,0.3122616,3150.8,3149.7,0.14261773]
["bitfinex-derivatives","ETHF0:USTF0",1767851080720,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851080921,0.31226125,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851081122,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851081323,0.3121995,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851081523,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851081725,0.31219995,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851082024,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851082228,0.31219996,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851082422,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851082620,0.31215479,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851082923,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851083121,0.31215414,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851083323,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851083524,0.31211754,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851083822,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851084013,0.31211755,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851084212,0.13888759,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851085427,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851090033,0.31199815,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851090230,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851090529,0.31198677,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851090729,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851090931,0.31202933,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851091132,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851091331,0.31210754,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851091628,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851091838,0.3121143,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851092027,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851092226,0.31211638,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851092424,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851092627,0.31210892,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851092824,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851093021,0.31211877,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851093230,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851093423,0.31211075,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851093624,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851093828,0.31211075,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851094036,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851094225,0.31211802,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851094427,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851094628,0.31211173,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851094827,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851095029,0.31211216,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851095230,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851095441,0.31211204,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851095744,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851095932,0.31211204,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851096125,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851096323,0.31212173,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851096526,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851096729,0.31212132,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851096932,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851097127,0.31212076,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851097331,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851097532,0.31211595,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851097733,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851097932,0.31211254,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851098140,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851098342,0.31211887,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851098539,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851098738,0.31211976,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851098933,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851099130,0.31210356,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851099342,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851099540,0.31211245,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851099741,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851099936,0.31211114,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851100138,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851100338,0.31211798,3150.8,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851100543,0.00257773,3150.9,3149.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767851100735,0.31211709,3150.8,3149.8,5.02461773]
["bitfinex-derivatives","ETHF0:USTF0",1767851100940,0.00257773,3150.9,3149.9,0.14261773]
["bitfinex-derivatives","ETHF0:USTF0",1767851101939,0.13630986,3151.7,3150.4,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851102245,0.31201859,3151.6,3150.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767851102544,0.13213814,3152.1,3150.5,5.02206746]
["bitfinex-derivatives","ETHF0:USTF0",1767851102739,0.31188373,3152.0,3150.7,0.97903723]
["bitfinex-derivatives","ETHF0:USTF0",1767851102941,0.31188373,3151.9,3150.7,0.98179784]
["bitfinex-derivatives","ETHF0:USTF0",1767851103243,0.31188373,3151.8,3150.7,0.98179784]
["bitfinex-derivatives","ETHF0:USTF0",1767851103546,0.00315925,3152.0,3150.7,0.98179784]
["bitfinex-derivatives","ETHF0:USTF0",1767851103737,0.31153503,3151.9,3150.7,0.98179784]
["bitfinex-derivatives","ETHF0:USTF0",1767851103942,0.31153503,3151.8,3150.7,0.98179784]
["bitfinex-derivatives","ETHF0:USTF0",1767851104142,0.00315925,3152.0,3150.7,0.98179784]
["bitfinex-derivatives","ETHF0:USTF0",1767851104443,0.31154545,3151.9,3150.7,0.98179784]
["bitfinex-derivatives","ETHF0:USTF0",1767851104644,0.31154545,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851104844,0.00315925,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851105043,0.31151482,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851105246,0.00315925,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851105546,0.31142258,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851105747,0.00315925,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851106046,0.31140006,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851106233,0.00315925,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851106438,0.31140976,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851106639,0.00315925,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851106939,0.31132243,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851107237,0.00315925,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851107439,0.31120962,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851107632,0.00315925,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851107838,0.00315925,3152.0,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851119853,0.00315925,3152.0,3150.7,0.29678534]
["bitfinex-derivatives","ETHF0:USTF0",1767851120046,0.00315925,3152.0,3150.8,0.13514473]
["bitfinex-derivatives","ETHF0:USTF0",1767851122656,0.1340554,3152.0,3150.7,0.16164061]
["bitfinex-derivatives","ETHF0:USTF0",1767851122953,0.1340554,3152.0,3150.7,3.76864061]
["bitfinex-derivatives","ETHF0:USTF0",1767851123152,0.1340554,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851129352,0.31151223,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851129558,0.1340554,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851129753,0.31152295,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851129961,0.1340554,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851130259,0.1340554,3152.0,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851130260,0.00315925,3152.0,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851131461,0.31172712,3151.9,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851131761,0.00315925,3152.0,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851132062,0.31172676,3151.9,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851132260,0.00315925,3152.0,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851132562,0.31185863,3151.9,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851132762,0.31185863,3151.8,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851132964,0.00315925,3152.0,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851133260,0.31188177,3151.9,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851133462,0.31188177,3151.8,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851133658,0.00315925,3152.0,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851133858,0.31193942,3151.9,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851134062,0.31193942,3151.8,3150.7,0.13790534]
["bitfinex-derivatives","ETHF0:USTF0",1767851134260,0.31195908,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851134464,0.14666999,3152.0,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851134665,0.31195774,3151.9,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851134966,0.31195774,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851135156,0.31195774,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851135357,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851135556,0.3119796,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851135756,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851135960,0.31198062,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851136161,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851136357,0.31197954,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851136563,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851136753,0.31199471,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851136959,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851137160,0.31198247,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851137360,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851137564,0.31200847,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851137768,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851137971,0.31200896,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851138169,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851138370,0.31200896,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851138572,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851138768,0.31200795,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851138970,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851140270,0.31197971,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851140467,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851140770,0.31197782,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851140971,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851141174,0.31198582,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851141376,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851141562,0.31198668,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851141867,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851142069,0.31198592,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851142274,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851142871,0.31198587,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851143071,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851143370,0.31198594,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851143566,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851143773,0.31198572,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851143972,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851144158,0.31198572,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851144357,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851144564,0.31198523,3151.7,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851144762,0.14351074,3151.8,3150.7,0.00276061]
["bitfinex-derivatives","ETHF0:USTF0",1767851145067,0.14351074,3151.6,3150.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1767851145268,0.14351074,3151.4,3149.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767851145470,0.97817744,3151.6,3149.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767851145471,0.14351074,3151.2,3149.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767851145665,0.31197235,3151.1,3149.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767851145869,0.31175826,3151.0,3149.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767851146171,0.14351074,3151.0,3149.8,0.00228322]
["bitfinex-derivatives","ETHF0:USTF0",1767851146364,0.14351074,3150.8,3149.1,5.15886979]
["bitfinex-derivatives","ETHF0:USTF0",1767851147368,0.14351074,3150.8,3149.1,5.16210015]
["bitfinex-derivatives","ETHF0:USTF0",1767851149571,0.14351074,3150.8,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851149769,0.14351074,3150.6,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851149976,0.14351074,3150.4,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851150177,0.14351074,3150.2,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851151780,0.14351074,3150.8,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851152078,0.14351074,3150.6,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851159994,0.14351074,3150.6,3149.1,0.13714015]
["bitfinex-derivatives","ETHF0:USTF0",1767851160490,2.85296865,3151.6,3149.2,6.13390979]
["bitfinex-derivatives","ETHF0:USTF0",1767851160688,0.14351074,3151.4,3149.2,0.13390979]
["bitfinex-derivatives","ETHF0:USTF0",1767851160891,0.14351074,3151.2,3149.2,0.13390979]
["bitfinex-derivatives","ETHF0:USTF0",1767851161679,0.14351074,3151.2,3149.5,0.13390979]
["bitfinex-derivatives","ETHF0:USTF0",1767851161892,0.14351074,3151.6,3149.5,0.13390979]
["bitfinex-derivatives","ETHF0:USTF0",1767851163293,0.14351074,3151.6,3149.7,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851164590,0.14233651,3151.4,3149.8,0.97856797]
["bitfinex-derivatives","ETHF0:USTF0",1767851167395,1.12090448,3151.2,3149.8,0.97856797]
["bitfinex-derivatives","ETHF0:USTF0",1767851169188,0.14233651,3151.1,3149.8,0.97856797]
["bitfinex-derivatives","ETHF0:USTF0",1767851175295,1.12090448,3150.8,3149.3,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851175495,0.14233651,3150.7,3149.3,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851176599,0.14233651,3150.7,3149.4,0.97856797]
["bitfinex-derivatives","ETHF0:USTF0",1767851176993,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851178196,0.31122093,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851178397,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851179202,0.31129945,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851179400,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851180305,0.31131394,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851180505,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851180806,0.31134911,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851181000,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851181202,0.3113507,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851181398,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851181599,0.31141774,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851181802,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851181997,0.3114173,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851182197,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851182398,0.31148324,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851182707,0.14233651,3151.1,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851182907,1.12090448,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851183306,0.97856797,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851185210,0.31167155,3150.9,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851185408,1.12090448,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851185610,0.31177943,3150.9,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851185809,1.12090448,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851186108,0.31178055,3150.9,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851186310,1.12090448,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851186507,0.31190728,3150.9,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851186702,1.12090448,3151.0,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851186908,0.45423703,3150.9,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851187107,0.31190052,3150.8,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851187412,0.14233651,3150.9,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851187608,0.31196227,3150.8,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851187803,0.14233651,3150.9,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851188002,0.31194193,3150.8,3149.5,0.14043744]
["bitfinex-derivatives","ETHF0:USTF0",1767851188205,0.14233651,3150.9,3149.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851188503,0.31204127,3150.8,3149.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851188704,0.14233651,3150.9,3149.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851188905,0.31204125,3150.8,3149.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851189202,0.14233651,3150.9,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851189413,0.45446766,3150.8,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851189606,0.31213115,3150.7,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851189915,0.14233651,3150.8,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851190118,0.31213019,3150.7,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851190414,0.14233651,3150.8,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851190612,0.31213138,3150.7,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851190911,0.31213138,3150.6,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851191214,0.14233651,3150.8,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851191513,0.31212156,3150.7,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851191709,0.31212156,3150.6,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851192010,0.14233651,3150.8,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851192314,0.31212257,3150.7,3149.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767851192515,0.31212257,3150.6,3149.5,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851192715,0.13267656,3151.2,3149.6,1.11561337]
["bitfinex-derivatives","ETHF0:USTF0",1767851192917,0.31211454,3151.1,3149.6,1.11561337]
["bitfinex-derivatives","ETHF0:USTF0",1767851193213,0.31211454,3151.0,3149.6,1.11561337]
["bitfinex-derivatives","ETHF0:USTF0",1767851195214,0.3121428,3150.9,3149.6,1.11561337]
["bitfinex-derivatives","ETHF0:USTF0",1767851195417,0.3121428,3150.8,3149.6,1.11561337]
["bitfinex-derivatives","ETHF0:USTF0",1767851195608,0.3121428,3150.7,3149.6,1.11561337]
["bitfinex-derivatives","ETHF0:USTF0",1767851195803,0.13267656,3151.1,3149.6,1.11561337]
["bitfinex-derivatives","ETHF0:USTF0",1767851196007,0.31214389,3151.0,3149.6,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851196205,0.31214389,3150.9,3149.6,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851196414,0.31214389,3150.8,3149.6,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851196604,0.31214389,3150.7,3149.6,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851196809,2.85296865,3151.4,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851197105,0.3121406,3151.3,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851197308,0.3121406,3151.2,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851197611,0.3121406,3151.1,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851197812,0.3121406,3151.0,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851198117,0.3121406,3150.9,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851198414,0.31219357,3150.8,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851198715,0.13267656,3151.4,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851198917,0.31219433,3151.3,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851199215,0.31219433,3151.2,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851199417,0.31219433,3151.1,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851199606,0.31219433,3151.0,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851199810,0.31219433,3150.9,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851200009,0.31219433,3150.8,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851200317,0.13267656,3151.2,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851200616,0.31223334,3151.1,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851200808,0.31223334,3151.0,3149.8,0.1370454]
["bitfinex-derivatives","ETHF0:USTF0",1767851201009,0.31223334,3150.9,3149.4,5.1559854]
["bitfinex-derivatives","ETHF0:USTF0",1767851201212,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851201415,0.31223334,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851201609,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851201811,0.31223855,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851202011,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851202209,0.31223835,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851202407,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851202613,0.31222532,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851202813,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851203013,0.31214986,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851203215,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851203411,0.31216999,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851203615,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851203806,0.31217045,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851204006,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851204214,0.31217274,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851204423,0.31217274,3150.5,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851204612,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851204909,0.31220985,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851205114,0.31220985,3150.5,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851205313,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851205515,0.31225396,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851205710,0.31225396,3150.5,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851205915,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851206116,0.31225333,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851206315,0.31225333,3150.5,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851206518,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851206720,0.31225303,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851207019,0.31225303,3150.5,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851207321,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851207621,0.31224364,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851207817,0.31224364,3150.5,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851208019,0.13267656,3150.7,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851208314,0.31224443,3150.6,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851208514,0.31224443,3150.5,3149.4,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767851208815,0.13267656,3150.7,3149.2,0.97856797]
["bitfinex-derivatives","ETHF0:USTF0",1767851209021,0.13267656,3150.5,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851220232,0.97856797,3150.8,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851220533,0.31231952,3150.7,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851220730,0.31231952,3150.6,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851220937,0.31231952,3150.5,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851221125,1.11124453,3150.8,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851221326,0.31231651,3150.7,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851221525,0.31231651,3150.6,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851221726,0.31231651,3150.5,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851221941,1.11124453,3150.8,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851222139,0.31231848,3150.7,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851222440,0.31231848,3150.6,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851222628,0.31231848,3150.5,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851222829,0.13413257,3150.7,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851223138,0.31231556,3150.6,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851223341,0.31231556,3150.5,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851223528,0.13413257,3150.7,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851223729,0.31231451,3150.6,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851223927,0.31231451,3150.5,3149.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767851224126,0.13964425,3150.4,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851224330,0.97856797,3149.9,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851226539,0.13964425,3149.9,3149.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1767851234839,0.31159599,3149.8,3148.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767851235037,0.13964425,3149.9,3148.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767851235238,0.31160082,3149.8,3148.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767851235531,0.13964425,3149.9,3148.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767851235736,0.13964425,3149.9,3148.6,4.85736938]
["bitfinex-derivatives","ETHF0:USTF0",1767851247448,0.13964425,3149.9,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851250856,0.31172998,3149.8,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851251146,0.13964425,3149.9,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851251353,0.31173361,3149.8,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851251542,0.13964425,3149.9,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851251742,0.31182389,3149.8,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851251955,0.13964425,3149.9,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851252154,0.31182597,3149.8,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851252353,0.31182597,3149.7,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851252553,0.00401096,3149.7,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851254454,0.31224147,3149.6,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851254655,0.00401096,3149.7,3148.6,4.99613122]
["bitfinex-derivatives","ETHF0:USTF0",1767851254857,0.00401096,3149.7,3148.6,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1767851254858,0.31223925,3149.6,3148.6,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1767851255052,0.31223925,3149.5,3148.6,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1767851255252,0.13554522,3149.6,3148.6,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1767851255445,0.13554522,3149.6,3148.2,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851255446,0.31219312,3149.5,3148.2,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851255650,0.44773834,3149.4,3148.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767851255854,0.31219312,3149.3,3148.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767851256053,0.31219312,3149.3,3147.8,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851256054,0.31219312,3149.2,3147.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767851256254,0.13554522,3149.4,3147.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767851256454,0.31204445,3149.3,3147.9,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767851256644,0.31204445,3149.2,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851256848,0.13554522,3149.4,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851257049,0.31203519,3149.3,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851257249,0.31203519,3149.2,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851257448,0.13554522,3149.4,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851257656,0.31193498,3149.3,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851257958,0.31193498,3149.2,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851258158,0.13554522,3149.4,3147.9,4.85569702]
["bitfinex-derivatives","ETHF0:USTF0",1767851258358,0.31185819,3149.3,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851258554,0.31185819,3149.2,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851258750,0.00401096,3149.7,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851258954,0.31185818,3149.6,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851259151,0.31185818,3149.5,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851259352,0.31185818,3149.4,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851259552,0.31185818,3149.3,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851259753,0.00401096,3149.7,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851260061,0.31180275,3149.6,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851260254,0.44734797,3149.5,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851260457,0.31180275,3149.4,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851260658,0.31180275,3149.3,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851260856,0.31180275,3149.2,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851261058,0.13554522,3149.5,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851261359,0.31176868,3149.4,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851261562,0.31176868,3149.3,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851261752,0.13554522,3149.5,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851261953,0.3117341,3149.4,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851262151,0.3117341,3149.3,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851262352,0.13554522,3149.5,3148.0,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851262556,0.13554522,3148.3,3146.3,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851262757,0.97952304,3148.4,3146.4,5.01009]
["bitfinex-derivatives","ETHF0:USTF0",1767851262758,0.44710933,3148.2,3146.4,5.01009]
["bitfinex-derivatives","ETHF0:USTF0",1767851262956,0.13554522,3148.2,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851263158,0.41738625,3148.1,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851263357,0.41738625,3148.0,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851263661,0.55293147,3147.9,3146.8,1.20814484]
["bitfinex-derivatives","ETHF0:USTF0",1767851263853,0.41738625,3147.8,3146.8,1.20814484]
["bitfinex-derivatives","ETHF0:USTF0",1767851264053,0.41738625,3147.7,3146.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851264257,0.13554522,3148.3,3146.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851264476,0.41642387,3148.2,3146.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851264656,0.41642387,3148.1,3146.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851264848,0.41642387,3148.0,3146.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851265048,0.41642387,3147.9,3146.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851265258,0.13554522,3148.5,3146.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851265459,0.13554522,3148.0,3145.8,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851265659,0.13554522,3147.8,3145.8,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851265858,0.55168412,3147.7,3146.0,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767851266164,0.4161389,3147.6,3146.0,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767851266361,0.4161389,3147.6,3145.8,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851266362,0.13554522,3147.6,3145.8,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851266562,0.41561713,3147.5,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851266765,0.13554522,3147.6,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851266960,0.41563328,3147.5,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851267262,0.13554522,3147.6,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851269062,0.55053715,3147.5,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851269257,0.41499193,3147.4,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851269464,0.41908878,3147.4,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851269759,0.00409685,3147.4,3145.8,0.14244739]
["bitfinex-derivatives","ETHF0:USTF0",1767851274764,0.00409685,3147.4,3145.9,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851275062,0.00409685,3147.4,3146.1,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851276372,0.00409685,3147.4,3146.2,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851276666,0.00409685,3147.4,3146.4,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851277669,0.00409685,3147.4,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851279371,0.13554522,3148.3,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851279669,0.41435572,3148.2,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851279867,0.41435572,3148.1,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851280072,0.13554522,3148.6,3146.6,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851280257,0.4143474,3148.5,3146.7,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767851280462,0.4143474,3148.4,3146.8,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851280767,0.0039511,3148.5,3146.8,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851280964,0.0039511,3148.5,3147.0,0.29755228]
["bitfinex-derivatives","ETHF0:USTF0",1767851281171,0.0039511,3148.5,3147.2,0.13849228]
["bitfinex-derivatives","ETHF0:USTF0",1767851283371,0.0039511,3148.5,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851284472,0.0039511,3148.5,3147.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767851285072,0.0039511,3148.5,3147.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767851286265,0.13223144,3148.3,3146.5,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851286471,6.0039511,3148.5,3146.5,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851286472,0.54739227,3148.2,3146.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767851286673,0.41516083,3148.1,3146.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767851286977,0.41516083,3148.0,3146.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767851287174,0.13223144,3148.2,3146.6,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767851287473,0.4152252,3148.1,3146.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767851287775,0.4152252,3148.0,3146.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767851287973,0.4152252,3147.9,3146.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767851288179,0.0039511,3148.5,3146.8,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851288366,0.41538021,3148.4,3146.8,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851288566,0.41538021,3148.3,3146.9,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851288766,0.41538021,3148.2,3146.9,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851288967,0.41538021,3148.1,3146.9,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851289169,0.0039511,3148.5,3147.0,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851289370,0.41557407,3148.4,3147.0,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851289571,0.41557407,3148.3,3147.0,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851289873,0.41557407,3148.2,3147.0,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851290077,0.0039511,3148.5,3147.2,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851290272,0.41565096,3148.4,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851290469,0.41565096,3148.3,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851290667,0.0039511,3148.5,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851290874,0.41584763,3148.4,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851291075,0.0039511,3148.5,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851291275,0.41584559,3148.4,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851291475,0.41584559,3148.3,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851291778,0.41595312,3148.2,3147.3,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851291975,0.0039511,3148.5,3147.0,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851292173,0.0039511,3148.5,3147.2,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851292174,0.41596663,3148.4,3147.2,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851292478,0.41596663,3148.3,3147.2,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851292676,0.41596663,3148.2,3147.2,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851292877,0.0039511,3148.5,3147.2,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851293181,0.416122,3148.4,3147.2,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851293474,0.416122,3148.3,3147.0,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851293681,0.416122,3148.2,3147.0,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851293879,0.41606883,3148.1,3146.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767851294080,0.41606883,3148.0,3146.6,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851294281,0.41599079,3147.9,3146.6,4.98901383]
["bitfinex-derivatives","ETHF0:USTF0",1767851294481,0.41599079,3147.8,3146.6,4.98901383]
["bitfinex-derivatives","ETHF0:USTF0",1767851294678,0.41599079,3147.7,3146.6,4.98901383]
["bitfinex-derivatives","ETHF0:USTF0",1767851294975,0.0039511,3148.5,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851295280,0.41601529,3148.4,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851295479,0.41601529,3148.3,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851295673,0.41601529,3148.2,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851295873,0.41601529,3148.1,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851296074,0.41601529,3148.0,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851296274,0.41601529,3147.9,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851296474,0.41603632,3147.8,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851296677,0.98037771,3148.4,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851296873,0.41603464,3148.3,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851297073,0.41603464,3148.2,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851297272,0.41603464,3148.1,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851297472,0.41603464,3148.0,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851297674,0.41607134,3147.9,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851297874,0.41607134,3147.8,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851298073,0.98037771,3148.4,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851298274,0.4160725,3148.3,3146.8,1.12239154]
["bitfinex-derivatives","ETHF0:USTF0",1767851298475,0.98037771,3148.1,3146.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767851298774,0.4160725,3148.0,3146.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767851298984,0.4160725,3148.0,3146.5,1.13946771]
["bitfinex-derivatives","ETHF0:USTF0",1767851299282,0.4160725,3148.0,3146.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767851304380,0.4160725,3148.0,3146.6,4.98901383]
["bitfinex-derivatives","ETHF0:USTF0",1767851305273,0.4160725,3147.9,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851305482,0.4160725,3147.8,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851305681,0.4160725,3147.7,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851305987,0.13223144,3148.2,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851306189,0.41708578,3148.1,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851306380,0.41708578,3148.0,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851306580,0.41708578,3147.9,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851306780,0.41708578,3147.8,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851306981,0.41708578,3147.7,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851307277,0.41708578,3147.6,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851307482,0.13223144,3148.2,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851307681,0.41719697,3148.1,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851307881,0.41719697,3148.0,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851308083,0.41719697,3147.9,3146.7,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851308282,0.41719697,3147.8,3146.9,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851308493,0.13618254,3148.5,3147.1,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851308891,0.13618254,3148.5,3146.9,0.14201383]
["bitfinex-derivatives","ETHF0:USTF0",1767851309094,0.13618254,3148.5,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851312797,0.13569948,3148.2,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851320601,0.41628374,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851320902,0.41628374,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851321201,0.41628374,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851321499,0.41628374,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851321699,0.41628374,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851321900,0.41633934,3147.6,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851322099,0.13569948,3148.2,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851322292,0.41633933,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851322486,0.41633933,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851322692,0.41633933,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851322990,0.13569948,3148.2,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851323192,0.41630782,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851323391,0.41630782,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851323599,0.41630782,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851323901,0.41630782,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851324199,0.41630782,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851324399,0.41630782,3147.6,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851324602,0.13569948,3148.2,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851324801,0.41635942,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851325001,0.41635942,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851325197,0.41635942,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851325402,0.41635942,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851325603,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851325604,0.41635942,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851325797,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851326101,0.41635793,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851326300,0.41635793,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851326604,0.41635793,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851326803,0.41635793,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851327003,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851327203,0.41636972,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851327404,0.41636972,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851327702,0.41636972,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851327903,0.41636972,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851328103,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851328305,0.41635602,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851328504,0.41635602,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851328691,0.41635602,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851328897,0.41635602,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851329097,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851329305,0.41610351,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851329506,0.41610351,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851329704,0.41610351,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851329905,0.41610351,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851330206,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851330405,0.41605218,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851330606,0.41605218,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851330904,0.41605218,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851331104,0.41605218,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851331408,0.41605218,3147.6,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851331608,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851331800,0.41609195,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851332107,0.41609195,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851332406,0.41609195,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851332707,0.41609195,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851332905,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851333207,0.41597121,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851333504,0.41597121,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851333706,0.41597121,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851333905,0.13569948,3148.1,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851334103,0.41599501,3148.0,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851334304,0.41599501,3147.9,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851334500,0.41599501,3147.8,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851334700,0.28992035,3147.7,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851334901,0.13965058,3148.5,3146.8,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851338409,0.13965058,3148.5,3147.1,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851340314,0.13965058,3148.5,3147.7,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851340609,0.13965058,3148.5,3147.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767851344505,0.0039511,3148.5,3147.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767851344705,0.0039511,3148.5,3147.7,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851345613,0.14103671,3148.9,3147.7,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851346517,0.14103671,3148.9,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851346812,0.41458774,3148.8,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851347027,0.41458774,3148.7,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851347315,0.41458774,3148.6,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851347617,0.00398238,3148.9,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851347918,0.41441359,3148.8,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851348217,0.41441359,3148.7,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851348418,0.41441359,3148.6,3148.0,0.98037771]
["bitfinex-derivatives","ETHF0:USTF0",1767851348618,0.41441359,3148.6,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851348619,0.00398238,3148.9,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851348806,0.41431586,3148.8,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851349008,0.41431586,3148.7,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851349317,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851349618,0.41420283,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851349807,0.41420283,3148.7,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851350007,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851350216,0.41386412,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851350513,0.41386412,3148.7,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851350714,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851350914,0.41377231,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851351116,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851351117,0.41377231,3148.7,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851351319,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851351617,0.4135999,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851351817,0.4135999,3148.7,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851352004,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851352205,0.41359871,3148.8,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851352419,0.41359871,3148.7,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851352620,0.00398238,3148.9,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851352820,0.41355672,3148.8,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851353120,0.41355672,3148.7,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851353307,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851353512,0.41352037,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851353712,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851353925,0.41351982,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851354122,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851354322,0.41352028,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851354528,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851354725,0.41349405,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851355026,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851355224,0.41349608,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851355524,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851355722,0.41348009,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851356026,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851356228,0.41348011,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851356420,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851356726,0.41347625,3148.8,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851356926,0.00398238,3148.9,3147.6,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851359629,0.00398238,3148.9,3147.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851360718,0.00398238,3148.9,3147.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851361326,0.14501909,3148.9,3147.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767851361927,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851371033,0.41423333,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851371340,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851371637,0.41428085,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851371837,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851372037,0.41428135,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851372228,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851372427,0.41433624,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851372733,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851372932,0.41433631,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851373134,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851373336,0.41440403,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851373534,0.41440403,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851373734,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851373929,0.41440403,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851374138,0.41440403,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851374334,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851374535,0.41448959,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851374840,0.41448959,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851375042,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851375236,0.41449254,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851375538,0.41449254,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851375742,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851375944,0.41454623,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851376132,0.41454623,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851376332,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851376537,0.41457288,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851376736,0.41457288,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851376940,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851377239,0.41457447,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851377440,0.41457447,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851377643,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851377842,0.41459018,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851378037,0.41459018,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851378239,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851378438,0.41460729,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851378745,0.41460729,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851378941,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851379137,0.41460623,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851379341,0.41460623,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851379537,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851379837,0.4146223,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851380039,0.4146223,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851380239,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851380539,0.41463909,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851380739,0.41463909,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851380939,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851381145,0.41463983,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851381343,0.41463983,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851381543,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851381739,0.41465671,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851381939,0.41465671,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851382246,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851382444,0.41468077,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851382645,0.41468077,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851382856,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851383037,0.41468135,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851383349,0.41468135,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851383558,0.41468135,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851383747,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851383941,0.41469297,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851384142,0.41469297,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851384343,0.41469297,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851384552,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851384747,0.41474471,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851385041,0.41474471,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851385353,0.41474471,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851385544,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851385740,0.41479429,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851385944,0.41479429,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851386144,0.41479429,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851386344,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851386651,0.41486385,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851386843,0.41486385,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851387038,0.41486385,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851387243,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851387439,0.41486549,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851387653,0.41486549,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851387855,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851388055,0.41486589,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851388356,0.41486589,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851388556,0.41486589,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851388757,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851389053,0.41486672,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851389252,0.41486672,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851389446,0.41486672,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851389648,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851389848,0.41486485,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851390053,0.41486485,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851390251,0.41486485,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851390553,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851390752,0.41486703,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851390954,0.41486703,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851391156,0.41486703,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851391349,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851391551,0.41486523,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851391750,0.41486523,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851391958,0.41486523,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851392170,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851392361,0.41487177,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851392561,0.41487177,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851392767,0.41487177,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851393070,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851393362,0.41484014,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851393567,0.41484014,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851393768,0.41484014,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851394071,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851394257,0.41484831,3148.8,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851394457,0.41484831,3148.7,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851394669,0.41484831,3148.6,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851394969,0.14501909,3148.9,3147.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767851402082,0.00398238,3148.9,3147.8,5.00802]
["bitfinex-derivatives","ETHF0:USTF0",1767851402279,0.13563417,3149.3,3147.8,5.00802]
["bitfinex-derivatives","ETHF0:USTF0",1767851402477,2.85296865,3150.0,3148.2,0.13338727]
["bitfinex-derivatives","ETHF0:USTF0",1767851402671,3.95061092,3150.2,3148.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767851402978,9.20996865,3150.3,3148.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767851403175,6.0,3150.2,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851404676,0.13316089,3150.1,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851406869,0.13316089,3149.9,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851407069,0.54436323,3149.8,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851407279,0.41120234,3149.7,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851407471,0.41120234,3149.6,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851407772,0.41120234,3149.5,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851407970,0.41120234,3149.4,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851408173,0.41120234,3149.3,3148.3,4.87133685]
["bitfinex-derivatives","ETHF0:USTF0",1767851408373,0.13316089,3149.8,3148.3,5.00302596]
["bitfinex-derivatives","ETHF0:USTF0",1767851408573,0.41089667,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851408774,0.41089667,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851409076,0.41089667,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851409281,0.41089667,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851409581,0.41089667,3149.3,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851409782,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851409977,0.41083751,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851410281,0.41083751,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851410582,0.41083751,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851410881,0.41083751,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851411081,0.41083751,3149.3,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851411276,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851411476,0.41092972,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851411677,0.41092972,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851411974,0.41092972,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851412175,0.41092972,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851412376,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851412575,0.41089259,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851412782,0.41089259,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851413081,0.41089259,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851413281,0.41089259,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851413482,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851413679,0.41087806,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851413872,0.41087806,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851414069,0.41087806,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851414273,0.41087806,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851414481,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851414682,0.41086835,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851414986,0.41086835,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851415283,0.41086835,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851415477,0.41086835,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851415674,0.13316089,3150.2,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851415880,0.54418317,3150.1,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851416078,0.54418317,3150.0,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851416283,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851416479,0.41102228,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851416673,0.41102228,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851416878,0.41102228,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851417087,0.41102228,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851417288,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851417480,0.41106375,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851417682,0.41106375,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851417879,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851417880,0.41106375,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851418186,0.41106375,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851418386,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851418587,0.41104859,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851418888,0.41104859,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851419086,0.41104859,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851419384,0.41104859,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851419586,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851419776,0.41105056,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851419983,0.41105056,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851420183,0.41105056,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851420481,0.41105056,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851420682,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851420890,0.41105391,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851421089,0.41105391,3149.6,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851421386,0.41105391,3149.5,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851421588,0.41105391,3149.4,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851421788,0.13316089,3149.8,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851421983,0.41106614,3149.7,3148.6,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851422189,0.41106614,3149.6,3148.3,5.00302596]
["bitfinex-derivatives","ETHF0:USTF0",1767851422490,0.41106614,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851422691,0.41108163,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851422888,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851423087,0.41108163,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851423291,0.41108163,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851423483,0.41108163,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851423686,0.41108163,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851423887,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851424086,0.41110655,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851424293,0.41110655,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851424495,0.41110655,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851424793,0.41110655,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851424995,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851425192,0.41114416,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851425394,0.41114416,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851425594,0.41114416,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851425797,0.41114416,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851425996,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851426295,0.41132361,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851426596,0.41132361,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851426799,0.41132361,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851426992,0.41132361,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851427191,0.41145764,3149.3,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851427486,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851427797,0.41149766,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851427993,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851427994,0.41149766,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851428193,0.41149766,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851428394,0.41149766,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851428594,0.41149766,3149.3,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851428796,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851429096,0.4115986,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851429293,0.4115986,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851429494,0.4115986,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851429693,0.4115986,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851429895,0.4115986,3149.3,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851430095,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851430391,0.41170024,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851430591,0.41170024,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851430792,0.41170024,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851430992,0.41170024,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851431193,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851431194,0.41170024,3149.3,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851431398,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851431600,0.41182686,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851431794,0.41182686,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851431994,0.41182686,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851432193,0.41182686,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851432495,0.41182686,3149.3,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851432805,0.41182686,3149.2,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851433098,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851433308,0.41210977,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851433497,0.41210977,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851433699,0.41210977,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851434001,0.41210977,3149.4,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851434202,0.41210977,3149.3,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851434500,0.41210977,3149.2,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851434695,0.13316089,3149.8,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851434894,0.41212057,3149.7,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851435100,0.41212057,3149.6,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851435301,0.41212057,3149.5,3148.5,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851435502,0.41212057,3149.4,3148.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851435693,0.41212057,3149.3,3148.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851435895,0.41212057,3149.2,3148.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851436196,0.13316089,3149.8,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851436500,0.41214877,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851436700,0.41214877,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851436902,0.41214877,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851437101,0.41214877,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851437302,0.41214877,3149.3,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851437498,0.41214877,3149.2,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851437697,0.13316089,3149.8,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851437996,0.41216714,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851438197,0.41216714,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851438404,0.41216714,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851438605,0.41216714,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851438804,0.27766563,3149.3,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851439005,0.13316089,3149.8,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851450814,0.55330603,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851451005,0.41115914,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851451206,0.41115914,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851451406,0.41115914,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851451605,0.41115914,3149.3,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851451811,0.41115914,3149.2,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851452009,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851452213,0.41116055,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851452412,0.41116055,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851452712,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851452910,0.41117109,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851453109,0.41117109,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851453400,0.41117109,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851453600,0.41117109,3149.3,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851453803,0.41117109,3149.2,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851454006,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851454216,0.41116995,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851454417,0.41116995,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851454617,0.41116995,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851454814,0.41116995,3149.3,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851455113,0.41116995,3149.2,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851455314,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851455612,0.41116949,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851455818,0.41116949,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851456012,0.41116949,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851456211,0.41116949,3149.3,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851456411,0.41116949,3149.2,3148.7,6.01455626]
["bitfinex-derivatives","ETHF0:USTF0",1767851456617,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851456816,0.41116781,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851457019,0.41116781,3149.5,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851457223,0.41116781,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851457409,0.41116781,3149.3,3148.7,6.01455626]
["bitfinex-derivatives","ETHF0:USTF0",1767851457610,0.41116781,3149.2,3148.7,6.01455626]
["bitfinex-derivatives","ETHF0:USTF0",1767851457811,0.14214689,3149.7,3148.7,6.01455626]
["bitfinex-derivatives","ETHF0:USTF0",1767851458007,0.41116729,3149.6,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851458214,0.41116729,3149.5,3148.7,6.00300896]
["bitfinex-derivatives","ETHF0:USTF0",1767851458415,0.41116729,3149.4,3148.7,6.00300896]
["bitfinex-derivatives","ETHF0:USTF0",1767851458617,0.41116729,3149.3,3148.7,6.02694905]
["bitfinex-derivatives","ETHF0:USTF0",1767851458916,0.41116729,3149.2,3148.7,6.02694905]
["bitfinex-derivatives","ETHF0:USTF0",1767851459117,0.14214689,3149.7,3148.8,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851459419,0.41116801,3149.6,3148.8,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851459620,0.41116801,3149.5,3148.8,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851459822,0.41116801,3149.4,3148.8,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851460013,0.41116801,3149.3,3148.8,0.9793088]
["bitfinex-derivatives","ETHF0:USTF0",1767851460214,0.41116801,3149.2,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851460417,0.14214689,3149.7,3148.7,6.9744961]
["bitfinex-derivatives","ETHF0:USTF0",1767851460722,0.14214689,3149.7,3148.7,5.8383088]
["bitfinex-derivatives","ETHF0:USTF0",1767851460923,0.14214689,3149.7,3148.7,6.9744961]
["bitfinex-derivatives","ETHF0:USTF0",1767851461619,0.14214689,3149.7,3148.7,5.8383088]
["bitfinex-derivatives","ETHF0:USTF0",1767851461825,0.14214689,3149.7,3148.7,6.9847889]
["bitfinex-derivatives","ETHF0:USTF0",1767851462324,0.14214689,3149.7,3148.7,5.8383088]
["bitfinex-derivatives","ETHF0:USTF0",1767851462522,0.14214689,3149.7,3148.7,7.00966807]
["bitfinex-derivatives","ETHF0:USTF0",1767851463718,0.14214689,3149.7,3148.7,6.03035927]
["bitfinex-derivatives","ETHF0:USTF0",1767851464628,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851464830,0.14214689,3149.7,3148.7,6.01316109]
["bitfinex-derivatives","ETHF0:USTF0",1767851465924,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851467630,0.14214689,3149.7,3148.7,6.0211158]
["bitfinex-derivatives","ETHF0:USTF0",1767851468336,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851468530,0.14214689,3149.7,3148.7,6.0018979]
["bitfinex-derivatives","ETHF0:USTF0",1767851469030,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851469229,0.14214689,3149.7,3148.7,6.01259553]
["bitfinex-derivatives","ETHF0:USTF0",1767851470233,0.14214689,3149.7,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851470530,0.14214689,3149.7,3148.7,6.03169622]
["bitfinex-derivatives","ETHF0:USTF0",1767851471541,0.14214689,3149.7,3148.7,5.99322508]
["bitfinex-derivatives","ETHF0:USTF0",1767851472345,0.40807831,3149.6,3148.7,5.99322508]
["bitfinex-derivatives","ETHF0:USTF0",1767851472542,0.40807831,3149.5,3148.7,5.99322508]
["bitfinex-derivatives","ETHF0:USTF0",1767851472844,0.40807831,3149.4,3148.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767851473044,0.40807831,3149.3,3148.7,6.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1767851473342,0.14214689,3149.7,3148.7,6.00485822]
["bitfinex-derivatives","ETHF0:USTF0",1767851473543,0.14214689,3149.7,3148.7,1.14585822]
["bitfinex-derivatives","ETHF0:USTF0",1767851473544,0.40807878,3149.6,3148.7,1.14585822]
["bitfinex-derivatives","ETHF0:USTF0",1767851473737,0.40807878,3149.5,3148.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851473938,0.40807878,3149.4,3148.8,6.04622877]
["bitfinex-derivatives","ETHF0:USTF0",1767851474145,0.40807878,3149.3,3148.8,6.04622877]
["bitfinex-derivatives","ETHF0:USTF0",1767851474339,0.40807878,3149.2,3148.8,6.04622877]
["bitfinex-derivatives","ETHF0:USTF0",1767851474537,0.13919934,3149.0,3148.8,1.16622877]
["bitfinex-derivatives","ETHF0:USTF0",1767851474842,6.0,3149.7,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851474843,0.54753087,3148.9,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851475041,0.40833153,3148.8,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851475237,0.18077833,3148.8,3148.4,6.03843909]
["bitfinex-derivatives","ETHF0:USTF0",1767851475437,0.13919934,3149.3,3148.4,6.03843909]
["bitfinex-derivatives","ETHF0:USTF0",1767851476437,0.13919934,3149.3,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851476639,0.13919934,3149.3,3148.4,6.02892827]
["bitfinex-derivatives","ETHF0:USTF0",1767851478046,0.13919934,3149.3,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851478235,0.13919934,3149.3,3148.4,6.03414417]
["bitfinex-derivatives","ETHF0:USTF0",1767851479040,0.13919934,3149.3,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851479645,0.13919934,3149.3,3148.4,6.02443623]
["bitfinex-derivatives","ETHF0:USTF0",1767851480035,0.13919934,3149.3,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851480436,0.13919934,3149.3,3148.4,6.01684129]
["bitfinex-derivatives","ETHF0:USTF0",1767851481651,0.13919934,3150.0,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851481956,0.13919934,3150.0,3148.4,6.03872455]
["bitfinex-derivatives","ETHF0:USTF0",1767851482754,0.13919934,3150.0,3148.4,6.01046687]
["bitfinex-derivatives","ETHF0:USTF0",1767851483157,0.13919934,3150.0,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851483343,0.13919934,3150.0,3148.4,6.01046687]
["bitfinex-derivatives","ETHF0:USTF0",1767851484255,0.13919934,3150.0,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851484457,0.13919934,3150.0,3148.4,6.03388912]
["bitfinex-derivatives","ETHF0:USTF0",1767851485659,0.13919934,3150.0,3148.4,6.04520987]
["bitfinex-derivatives","ETHF0:USTF0",1767851487255,0.13919934,3149.8,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851487457,0.13919934,3149.6,3148.4,6.0334684]
["bitfinex-derivatives","ETHF0:USTF0",1767851487758,0.54517013,3149.5,3148.4,6.0334684]
["bitfinex-derivatives","ETHF0:USTF0",1767851487957,0.40597079,3149.4,3148.4,6.0334684]
["bitfinex-derivatives","ETHF0:USTF0",1767851488161,0.40597079,3149.3,3148.4,6.02663428]
["bitfinex-derivatives","ETHF0:USTF0",1767851488457,0.40597079,3149.2,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851488650,0.13919934,3149.5,3148.4,6.02663428]
["bitfinex-derivatives","ETHF0:USTF0",1767851488852,0.40595082,3149.4,3148.4,6.02663428]
["bitfinex-derivatives","ETHF0:USTF0",1767851489045,0.40595082,3149.3,3148.4,6.02663428]
["bitfinex-derivatives","ETHF0:USTF0",1767851489245,0.40595082,3149.2,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851489459,0.13919934,3149.4,3148.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767851489648,0.54516712,3149.3,3148.3,0.00333685]
["bitfinex-derivatives","ETHF0:USTF0",1767851489846,0.40596778,3149.2,3148.4,6.0367203]
["bitfinex-derivatives","ETHF0:USTF0",1767851491058,0.40596778,3149.2,3148.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767851491258,0.13919934,3149.1,3148.4,0.84555803]
["bitfinex-derivatives","ETHF0:USTF0",1767851491456,0.40596778,3149.0,3147.6,0.13031852]
["bitfinex-derivatives","ETHF0:USTF0",1767851491758,0.40596778,3148.9,3147.6,0.13031852]
["bitfinex-derivatives","ETHF0:USTF0",1767851491952,0.40596778,3148.8,3147.6,0.13031852]
["bitfinex-derivatives","ETHF0:USTF0",1767851492158,0.40596778,3148.7,3147.6,0.13031852]
["bitfinex-derivatives","ETHF0:USTF0",1767851492356,0.40596778,3148.6,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851492659,0.13919934,3149.1,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851492957,0.40578143,3149.0,3147.6,1.26967051]
["bitfinex-derivatives","ETHF0:USTF0",1767851493157,0.40578143,3148.9,3147.6,1.26967051]
["bitfinex-derivatives","ETHF0:USTF0",1767851493351,0.13919934,3149.1,3147.6,1.26967051]
["bitfinex-derivatives","ETHF0:USTF0",1767851493352,0.40578143,3148.8,3147.6,1.26967051]
["bitfinex-derivatives","ETHF0:USTF0",1767851493553,0.40578143,3148.7,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851493858,0.40578143,3148.6,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851494055,0.13919934,3149.1,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851494254,0.40561109,3149.0,3147.6,1.27513812]
["bitfinex-derivatives","ETHF0:USTF0",1767851494556,0.40561109,3148.9,3147.6,1.27513812]
["bitfinex-derivatives","ETHF0:USTF0",1767851494860,0.40561109,3148.8,3147.6,1.3011475]
["bitfinex-derivatives","ETHF0:USTF0",1767851495062,0.40561109,3148.7,3147.6,1.3011475]
["bitfinex-derivatives","ETHF0:USTF0",1767851495254,0.13919934,3149.1,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851495453,0.40555562,3149.0,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851495664,0.40555562,3148.9,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851495860,0.40555562,3148.8,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851496059,0.40555562,3148.7,3147.6,1.3011475]
["bitfinex-derivatives","ETHF0:USTF0",1767851496258,0.13919934,3149.1,3147.6,1.3011475]
["bitfinex-derivatives","ETHF0:USTF0",1767851496454,0.40549987,3149.0,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851496666,0.40549987,3148.9,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851496963,0.40549987,3148.8,3147.6,1.30755841]
["bitfinex-derivatives","ETHF0:USTF0",1767851497165,0.40549987,3148.7,3147.6,1.30755841]
["bitfinex-derivatives","ETHF0:USTF0",1767851497363,0.40549987,3148.6,3147.6,1.30755841]
["bitfinex-derivatives","ETHF0:USTF0",1767851497563,0.13919934,3149.1,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851497767,0.40536513,3149.0,3147.6,1.27033426]
["bitfinex-derivatives","ETHF0:USTF0",1767851497952,0.40536513,3148.9,3147.6,1.27033426]
["bitfinex-derivatives","ETHF0:USTF0",1767851498157,0.40536513,3148.8,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851498358,0.40536513,3148.7,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851498565,0.13919934,3149.1,3147.6,1.29710273]
["bitfinex-derivatives","ETHF0:USTF0",1767851498765,0.40528938,3149.0,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851499064,0.40528938,3148.9,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851499264,0.40528938,3148.8,3147.6,1.28645033]
["bitfinex-derivatives","ETHF0:USTF0",1767851499467,0.40528938,3148.7,3147.6,1.28645033]
["bitfinex-derivatives","ETHF0:USTF0",1767851499666,0.13919934,3149.1,3147.6,1.28645033]
["bitfinex-derivatives","ETHF0:USTF0",1767851499866,0.40522019,3149.0,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851500066,0.40522019,3148.9,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851500366,0.40522019,3148.8,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851500567,0.40522019,3148.7,3147.6,1.28645033]
["bitfinex-derivatives","ETHF0:USTF0",1767851500766,0.13919934,3149.1,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851500969,0.40521261,3149.0,3147.6,1.28364597]
["bitfinex-derivatives","ETHF0:USTF0",1767851501270,0.40521261,3148.9,3147.6,1.28364597]
["bitfinex-derivatives","ETHF0:USTF0",1767851501460,0.40521261,3148.8,3147.6,0.13438022]
["bitfinex-derivatives","ETHF0:USTF0",1767851501660,0.13919934,3149.1,3147.6,1.28857149]
["bitfinex-derivatives","ETHF0:USTF0",1767851501869,0.40521745,3149.0,3147.6,1.28857149]
["bitfinex-derivatives","ETHF0:USTF0",1767851502071,0.40521745,3148.9,3147.6,1.28857149]
["bitfinex-derivatives","ETHF0:USTF0",1767851502271,0.40521745,3148.8,3147.6,1.28857149]
["bitfinex-derivatives","ETHF0:USTF0",1767851502461,0.40521745,3148.7,3147.7,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851502660,0.40521745,3148.6,3147.7,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851502861,0.14062555,3149.4,3147.7,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851503169,0.40521672,3149.3,3147.7,1.27262942]
["bitfinex-derivatives","ETHF0:USTF0",1767851503374,0.40521672,3149.2,3147.7,1.27262942]
["bitfinex-derivatives","ETHF0:USTF0",1767851503568,0.40521672,3149.1,3147.7,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851503771,0.40521672,3149.0,3147.7,1.13447665]
["bitfinex-derivatives","ETHF0:USTF0",1767851504072,0.54584227,3148.9,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851504269,0.40521672,3148.8,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851504465,0.40521672,3148.7,3147.7,1.14195808]
["bitfinex-derivatives","ETHF0:USTF0",1767851504661,0.40521672,3148.6,3147.7,1.14195808]
["bitfinex-derivatives","ETHF0:USTF0",1767851504862,0.40521672,3148.5,3147.7,1.14195808]
["bitfinex-derivatives","ETHF0:USTF0",1767851505066,0.40521672,3148.4,3147.7,1.14195808]
["bitfinex-derivatives","ETHF0:USTF0",1767851505259,0.14062555,3148.9,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851505465,0.40515755,3148.8,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851505675,0.40515755,3148.7,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851505872,0.40515755,3148.6,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851506075,0.40515755,3148.5,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851506371,0.40515755,3148.4,3147.6,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1767851506568,0.40504553,3148.3,3147.2,6.1633466]
["bitfinex-derivatives","ETHF0:USTF0",1767851506773,0.40504553,3148.2,3147.2,5.01715277]
["bitfinex-derivatives","ETHF0:USTF0",1767851507074,0.40504553,3148.1,3147.2,5.01715277]
["bitfinex-derivatives","ETHF0:USTF0",1767851507373,0.14062555,3148.6,3147.2,6.1635009]
["bitfinex-derivatives","ETHF0:USTF0",1767851507576,0.40493524,3148.5,3147.2,6.16591597]
["bitfinex-derivatives","ETHF0:USTF0",1767851507769,0.40493524,3148.4,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851507974,0.40493524,3148.3,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851508277,0.40493524,3148.2,3147.2,6.1642003]
["bitfinex-derivatives","ETHF0:USTF0",1767851508477,0.14062555,3148.6,3147.2,6.1642003]
["bitfinex-derivatives","ETHF0:USTF0",1767851508775,0.4047812,3148.5,3147.2,6.1642003]
["bitfinex-derivatives","ETHF0:USTF0",1767851508972,0.4047812,3148.4,3147.2,6.1642003]
["bitfinex-derivatives","ETHF0:USTF0",1767851509172,0.4047812,3148.3,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851509376,0.4047812,3148.2,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851509674,0.14062555,3148.6,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851509869,0.4046208,3148.5,3147.2,6.18950272]
["bitfinex-derivatives","ETHF0:USTF0",1767851510067,0.4046208,3148.4,3147.2,6.18950272]
["bitfinex-derivatives","ETHF0:USTF0",1767851510269,0.4046208,3148.3,3147.2,6.18950272]
["bitfinex-derivatives","ETHF0:USTF0",1767851510467,0.4046208,3148.2,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851510672,0.14062555,3148.6,3147.2,6.18574326]
["bitfinex-derivatives","ETHF0:USTF0",1767851510976,0.40455483,3148.5,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851511176,0.40455483,3148.4,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851511478,0.40455483,3148.3,3147.2,6.17054769]
["bitfinex-derivatives","ETHF0:USTF0",1767851511674,0.40455483,3148.2,3147.2,6.17054769]
["bitfinex-derivatives","ETHF0:USTF0",1767851511869,0.14062555,3148.6,3147.2,6.17054769]
["bitfinex-derivatives","ETHF0:USTF0",1767851512080,0.40450367,3148.5,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851512277,0.40450367,3148.4,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851512478,0.40450367,3148.3,3147.2,5.01956784]
["bitfinex-derivatives","ETHF0:USTF0",1767851512778,0.40450367,3148.2,3147.2,6.17260477]
["bitfinex-derivatives","ETHF0:USTF0",1767851513073,0.14062555,3148.6,3147.2,6.17260477]
["bitfinex-derivatives","ETHF0:USTF0",1767851513279,0.40451583,3148.5,3147.2,6.17260477]
["bitfinex-derivatives","ETHF0:USTF0",1767851513477,0.40451583,3148.4,3147.2,6.17260477]
["bitfinex-derivatives","ETHF0:USTF0",1767851513674,0.15901,3148.2,3147.2,1.17547326]
["bitfinex-derivatives","ETHF0:USTF0",1767851513873,0.14062555,3147.8,3146.0,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851514074,0.40451583,3147.7,3147.2,0.8919815]
["bitfinex-derivatives","ETHF0:USTF0",1767851514373,0.40451583,3147.6,3146.8,1.2724053]
["bitfinex-derivatives","ETHF0:USTF0",1767851514572,0.40451583,3147.5,3146.8,1.2724053]
["bitfinex-derivatives","ETHF0:USTF0",1767851514770,0.40451583,3147.4,3146.8,1.2724053]
["bitfinex-derivatives","ETHF0:USTF0",1767851514965,6.0,3147.9,3146.8,1.2724053]
["bitfinex-derivatives","ETHF0:USTF0",1767851515171,0.00364853,3147.4,3146.8,0.14137761]
["bitfinex-derivatives","ETHF0:USTF0",1767851515566,0.00364853,3147.4,3146.8,1.31746674]
["bitfinex-derivatives","ETHF0:USTF0",1767851516265,0.00364853,3147.4,3146.8,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1767851518175,0.00364853,3147.4,3146.4,1.27553574]
["bitfinex-derivatives","ETHF0:USTF0",1767851518176,6.00364853,3147.4,3146.4,1.27553574]
["bitfinex-derivatives","ETHF0:USTF0",1767851518376,1.36333284,3147.4,3146.4,1.27553574]
["bitfinex-derivatives","ETHF0:USTF0",1767851518673,0.00364853,3147.4,3146.4,1.27800788]
["bitfinex-derivatives","ETHF0:USTF0",1767851518875,0.00364853,3147.4,3146.4,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851519076,6.00364853,3147.4,3146.4,1.28111219]
["bitfinex-derivatives","ETHF0:USTF0",1767851519274,0.40369389,3147.3,3146.4,0.14125188]
["bitfinex-derivatives","ETHF0:USTF0",1767851519478,0.40368624,3147.2,3146.4,0.14125188]
["bitfinex-derivatives","ETHF0:USTF0",1767851519679,1.80682176,3147.1,3145.2,1.23909249]
["bitfinex-derivatives","ETHF0:USTF0",1767851519881,0.00364853,3147.4,3145.2,2.4025106]
["bitfinex-derivatives","ETHF0:USTF0",1767851520080,1.3832463,3147.1,3145.2,2.4025106]
["bitfinex-derivatives","ETHF0:USTF0",1767851520283,4.63562555,3147.3,3145.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767851520580,0.14062555,3147.1,3145.1,6.04546235]
["bitfinex-derivatives","ETHF0:USTF0",1767851520771,0.40378209,3147.0,3145.1,6.04546235]
["bitfinex-derivatives","ETHF0:USTF0",1767851520970,0.40378209,3146.9,3145.1,6.04546235]
["bitfinex-derivatives","ETHF0:USTF0",1767851521181,0.40378209,3146.8,3145.1,4.88176919]
["bitfinex-derivatives","ETHF0:USTF0",1767851521377,0.15906,3147.2,3145.1,4.88176919]
["bitfinex-derivatives","ETHF0:USTF0",1767851521378,0.15906,3147.2,3145.1,6.045319]
["bitfinex-derivatives","ETHF0:USTF0",1767851521686,0.403491,3147.1,3145.2,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851521883,0.403491,3147.0,3145.2,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851522082,0.403491,3146.9,3145.2,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851522278,0.15906,3147.2,3145.2,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851522476,0.40331433,3147.1,3145.2,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851522688,0.40331433,3147.0,3145.2,0.13815277]
["bitfinex-derivatives","ETHF0:USTF0",1767851522887,0.15906,3147.2,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851523083,0.4033477,3147.1,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851523387,0.4033477,3147.0,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851523575,0.15906,3147.2,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851523778,0.40318132,3147.1,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851523978,0.40318132,3147.0,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851524181,0.15906,3147.2,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851524491,0.40317915,3147.1,3145.3,0.13330208]
["bitfinex-derivatives","ETHF0:USTF0",1767851524689,0.05534527,3146.8,3142.9,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851524893,0.15914,3145.5,3143.0,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851525187,8.07917915,3145.4,3143.2,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851525488,8.07917915,3145.4,3143.1,0.9793785]
["bitfinex-derivatives","ETHF0:USTF0",1767851525489,6.0,3145.4,3143.5,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851525685,7.36748985,3145.4,3143.5,0.14142492]
["bitfinex-derivatives","ETHF0:USTF0",1767851525989,1.36736443,3145.4,3143.5,0.14142492]
["bitfinex-derivatives","ETHF0:USTF0",1767851526586,6.40150687,3145.3,3143.5,0.14142492]
["bitfinex-derivatives","ETHF0:USTF0",1767851526891,0.40150687,3145.2,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851527274,2.35138946,3144.9,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851527478,4.5,3144.8,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851528282,5.87240935,3144.8,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851528481,4.503,3144.7,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851529689,4.506,3144.6,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851529878,10.506,3144.6,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851530884,11.86814936,3144.6,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851531090,6.0,3144.5,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851531490,6.0,3144.4,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851531895,6.0,3144.4,3143.5,0.14142492]
["bitfinex-derivatives","ETHF0:USTF0",1767851532092,6.0,3144.4,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851532292,1.37354462,3144.4,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851532491,1.37354462,3144.4,3143.6,1.29735261]
["bitfinex-derivatives","ETHF0:USTF0",1767851533189,1.36083584,3144.4,3143.6,1.31388536]
["bitfinex-derivatives","ETHF0:USTF0",1767851533391,0.15918,3144.8,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851533593,4.517,3144.7,3143.6,1.17494746]
["bitfinex-derivatives","ETHF0:USTF0",1767851534389,4.517,3144.7,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851534598,6.0,3144.6,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851535096,6.0,3144.6,3143.5,1.1695259]
["bitfinex-derivatives","ETHF0:USTF0",1767851535294,7.3807484,3144.6,3143.5,2.31120016]
["bitfinex-derivatives","ETHF0:USTF0",1767851535490,6.0,3144.6,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851535695,11.88935466,3144.6,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851535894,4.521,3144.5,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851536991,5.89335466,3144.5,3143.6,1.31217706]
["bitfinex-derivatives","ETHF0:USTF0",1767851537394,1.36935466,3144.5,3143.6,1.31217706]
["bitfinex-derivatives","ETHF0:USTF0",1767851537593,5.91937863,3144.5,3143.6,1.30252292]
["bitfinex-derivatives","ETHF0:USTF0",1767851538098,4.526,3144.5,3143.6,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851538286,5.93697213,3144.5,3143.6,1.30502395]
["bitfinex-derivatives","ETHF0:USTF0",1767851538599,6.0,3144.4,3143.6,1.30502395]
["bitfinex-derivatives","ETHF0:USTF0",1767851539486,6.0,3144.4,3143.7,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851539690,7.36000349,3144.4,3143.7,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851539889,6.0,3144.4,3143.7,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851540090,7.35993155,3144.4,3143.8,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851540690,6.0,3144.4,3143.8,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851540987,0.00328475,3144.9,3143.8,1.29616069]
["bitfinex-derivatives","ETHF0:USTF0",1767851541188,6.0,3144.8,3143.9,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851542490,7.37668287,3144.8,3144.0,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851543207,6.0,3144.8,3144.0,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851543598,7.39110061,3144.8,3144.1,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851543904,6.0,3144.8,3144.1,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851544206,6.0,3144.8,3144.6,1.30597678]
["bitfinex-derivatives","ETHF0:USTF0",1767851544207,7.26153243,3144.8,3144.6,1.30597678]
["bitfinex-derivatives","ETHF0:USTF0",1767851544404,5.74028756,3144.8,3144.6,1.16703888]
["bitfinex-derivatives","ETHF0:USTF0",1767851545496,7.14775694,3144.8,3144.6,2.33247719]
["bitfinex-derivatives","ETHF0:USTF0",1767851545985,5.74028756,3144.8,3144.6,1.16703888]
["bitfinex-derivatives","ETHF0:USTF0",1767851546599,7.15322821,3144.8,3144.6,2.30835452]
["bitfinex-derivatives","ETHF0:USTF0",1767851546801,5.74028756,3144.8,3144.6,1.16703888]
["bitfinex-derivatives","ETHF0:USTF0",1767851547706,7.12178998,3144.8,3144.6,2.31861755]
["bitfinex-derivatives","ETHF0:USTF0",1767851548203,5.74028756,3144.8,3144.6,1.16703888]
["bitfinex-derivatives","ETHF0:USTF0",1767851548795,7.11952616,3144.8,3144.6,2.32014571]
["bitfinex-derivatives","ETHF0:USTF0",1767851549100,5.74028756,3144.8,3144.6,1.16703888]
["bitfinex-derivatives","ETHF0:USTF0",1767851550005,7.1013782,3144.8,3144.6,2.31032188]
["bitfinex-derivatives","ETHF0:USTF0",1767851551298,5.74028756,3144.8,3144.6,1.16703888]
["bitfinex-derivatives","ETHF0:USTF0",1767851551998,7.12677092,3144.8,3144.6,2.30193482]
["bitfinex-derivatives","ETHF0:USTF0",1767851552205,1.38648336,3144.8,3144.6,2.30193482]
["bitfinex-derivatives","ETHF0:USTF0",1767851552408,0.00328475,3144.9,3144.2,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851552600,6.14318469,3144.8,3144.2,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851552801,5.74028756,3144.8,3144.2,1.29677447]
["bitfinex-derivatives","ETHF0:USTF0",1767851553207,5.74028756,3144.8,3144.2,0.1389379]
["bitfinex-derivatives","ETHF0:USTF0",1767851553408,0.40333394,3144.7,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851553605,5.74028756,3144.8,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851553806,0.4033566,3144.7,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851554010,5.74028756,3144.8,3144.3,1.28980587]
["bitfinex-derivatives","ETHF0:USTF0",1767851554308,0.40335607,3144.7,3144.3,1.28980587]
["bitfinex-derivatives","ETHF0:USTF0",1767851554508,0.40335607,3144.6,3144.3,1.30907064]
["bitfinex-derivatives","ETHF0:USTF0",1767851554709,5.74028756,3144.8,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851554902,0.40400556,3144.7,3144.3,1.30907064]
["bitfinex-derivatives","ETHF0:USTF0",1767851555206,0.25615733,3144.6,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851555400,5.74028756,3144.8,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851555597,0.15915,3145.4,3144.3,8.29127308]
["bitfinex-derivatives","ETHF0:USTF0",1767851555811,0.15915,3145.4,3144.3,2.29127308]
["bitfinex-derivatives","ETHF0:USTF0",1767851556704,0.1623976,3145.4,3144.3,1.1200593]
["bitfinex-derivatives","ETHF0:USTF0",1767851557809,0.1623976,3145.4,3144.3,2.26145907]
["bitfinex-derivatives","ETHF0:USTF0",1767851558015,0.1623976,3145.4,3144.3,1.1200593]
["bitfinex-derivatives","ETHF0:USTF0",1767851558819,0.1623976,3145.4,3144.3,2.290506]
["bitfinex-derivatives","ETHF0:USTF0",1767851559118,0.1623976,3145.4,3144.3,1.1200593]
["bitfinex-derivatives","ETHF0:USTF0",1767851559311,0.1623976,3145.4,3144.3,2.27164264]
["bitfinex-derivatives","ETHF0:USTF0",1767851559720,0.1623976,3145.4,3144.3,1.1200593]
["bitfinex-derivatives","ETHF0:USTF0",1767851559920,0.1623976,3145.4,3144.3,2.27164264]
["bitfinex-derivatives","ETHF0:USTF0",1767851560122,0.1623976,3145.4,3144.3,1.29203434]
["bitfinex-derivatives","ETHF0:USTF0",1767851560309,0.1623976,3145.4,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851560509,0.1623976,3145.4,3144.3,1.29203434]
["bitfinex-derivatives","ETHF0:USTF0",1767851561016,0.1623976,3145.4,3144.3,1.30369893]
["bitfinex-derivatives","ETHF0:USTF0",1767851561523,0.1623976,3145.4,3144.3,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851562321,0.1623976,3145.4,3144.3,1.16584207]
["bitfinex-derivatives","ETHF0:USTF0",1767851562522,0.1623976,3145.4,3144.3,1.17141449]
["bitfinex-derivatives","ETHF0:USTF0",1767851562725,0.1623976,3145.4,3144.0,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851562919,0.1623976,3145.4,3144.0,1.30927135]
["bitfinex-derivatives","ETHF0:USTF0",1767851563119,0.1623976,3145.4,3144.0,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851563820,0.1623976,3145.4,3144.1,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851564016,0.98220244,3144.7,3144.0,1.17141449]
["bitfinex-derivatives","ETHF0:USTF0",1767851564824,0.98220244,3144.7,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851565022,0.13454204,3144.9,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851567520,0.40102677,3144.8,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851567725,0.40102677,3144.7,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851571723,0.13454204,3144.6,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851571919,0.40102677,3144.5,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851572120,0.53556881,3144.5,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851572321,0.40102677,3144.4,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851573323,0.40102677,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851573530,0.13454204,3144.9,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851573730,0.53584811,3144.8,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851573930,0.40130607,3144.7,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851574126,0.40130607,3144.6,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851574328,0.40130607,3144.5,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851574530,0.40130607,3144.4,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851574729,0.40130607,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851574926,0.13454204,3144.8,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851574927,0.98220244,3144.4,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851575130,0.53576924,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851575330,0.4012272,3144.2,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851575524,0.13454204,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851575720,0.40116255,3144.2,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851575928,0.13454204,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851576132,0.40116044,3144.2,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851576330,0.13454204,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851576531,1.50541725,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851577134,0.13454204,3144.3,3143.5,0.00248702]
["bitfinex-derivatives","ETHF0:USTF0",1767851577331,1.50541725,3144.3,3142.8,2.28861379]
["bitfinex-derivatives","ETHF0:USTF0",1767851577526,1.38319814,3144.2,3142.8,2.28861379]
["bitfinex-derivatives","ETHF0:USTF0",1767851577726,0.4009957,3144.1,3142.8,1.1200593]
["bitfinex-derivatives","ETHF0:USTF0",1767851577929,0.4009957,3144.0,3142.8,2.27323419]
["bitfinex-derivatives","ETHF0:USTF0",1767851578128,0.98220244,3144.2,3142.8,7.1200593]
["bitfinex-derivatives","ETHF0:USTF0",1767851578328,0.40098754,3144.1,3142.8,7.1200593]
["bitfinex-derivatives","ETHF0:USTF0",1767851578629,0.13454204,3144.3,3142.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767851578833,1.36806594,3144.1,3142.8,2.27717334]
["bitfinex-derivatives","ETHF0:USTF0",1767851579034,0.13454204,3144.3,3142.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1767851579333,1.39430793,3144.1,3142.8,2.28524845]
["bitfinex-derivatives","ETHF0:USTF0",1767851580041,0.13454204,3144.3,3142.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1767851580231,0.40075852,3144.2,3142.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1767851580432,0.40075852,3144.1,3142.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1767851580733,0.13454204,3144.3,3142.9,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851580932,0.40074425,3144.2,3142.9,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851581230,0.40074425,3144.1,3142.9,1.2714211]
["bitfinex-derivatives","ETHF0:USTF0",1767851581534,1.50993831,3144.3,3142.9,1.2714211]
["bitfinex-derivatives","ETHF0:USTF0",1767851581735,0.40074431,3144.2,3142.9,1.2714211]
["bitfinex-derivatives","ETHF0:USTF0",1767851581935,0.40074431,3144.1,3142.9,1.2714211]
["bitfinex-derivatives","ETHF0:USTF0",1767851582137,1.38288711,3144.1,3142.9,1.27414793]
["bitfinex-derivatives","ETHF0:USTF0",1767851582937,0.13454204,3144.3,3142.9,0.13785686]
["bitfinex-derivatives","ETHF0:USTF0",1767851583136,1.38288711,3144.1,3142.9,1.27414793]
["bitfinex-derivatives","ETHF0:USTF0",1767851584832,0.31138022,3144.7,3143.4,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851585033,1.38844681,3144.1,3143.4,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851585336,1.38828781,3144.1,3143.4,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851585539,1.38828781,3144.1,3143.4,2.14916839]
["bitfinex-derivatives","ETHF0:USTF0",1767851585835,1.38828781,3144.1,3143.4,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851586136,0.15220022,3144.7,3143.4,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851586338,0.40071762,3144.6,3143.4,2.12461204]
["bitfinex-derivatives","ETHF0:USTF0",1767851586538,0.40071762,3144.5,3143.4,2.12461204]
["bitfinex-derivatives","ETHF0:USTF0",1767851586737,0.40071762,3144.4,3143.4,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851586941,0.40071762,3144.3,3143.4,2.12461204]
["bitfinex-derivatives","ETHF0:USTF0",1767851587240,1.41126298,3144.4,3143.4,2.26750763]
["bitfinex-derivatives","ETHF0:USTF0",1767851587637,0.15220022,3145.1,3144.0,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851587845,0.40083592,3145.0,3144.0,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851588035,0.40083592,3144.9,3144.0,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851588233,0.0032476,3145.4,3144.1,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851588438,0.40088778,3145.3,3144.0,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851588638,0.40088778,3145.2,3144.0,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851588841,0.40088778,3145.1,3144.0,2.13136399]
["bitfinex-derivatives","ETHF0:USTF0",1767851589044,0.40088778,3145.0,3144.0,2.14088965]
["bitfinex-derivatives","ETHF0:USTF0",1767851589334,0.40092451,3144.9,3144.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767851589540,0.15220022,3145.3,3144.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767851589739,0.4009193,3145.2,3144.1,6.02568721]
["bitfinex-derivatives","ETHF0:USTF0",1767851589941,0.4009193,3145.1,3144.1,6.02568721]
["bitfinex-derivatives","ETHF0:USTF0",1767851590145,0.15220022,3144.9,3144.1,1.15868721]
["bitfinex-derivatives","ETHF0:USTF0",1767851590438,0.40088636,3144.8,3143.6,0.98220244]
["bitfinex-derivatives","ETHF0:USTF0",1767851590644,0.40086572,3144.7,3144.1,1.1338637]
["bitfinex-derivatives","ETHF0:USTF0",1767851590852,0.40086572,3144.6,3143.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767851591041,0.40086572,3144.5,3143.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767851591236,0.15220022,3144.9,3143.6,5.3491032]
["bitfinex-derivatives","ETHF0:USTF0",1767851591441,0.40094233,3144.8,3143.6,5.85020244]
["bitfinex-derivatives","ETHF0:USTF0",1767851591644,0.40094233,3144.7,3143.6,7.0140937]
["bitfinex-derivatives","ETHF0:USTF0",1767851591843,0.40094233,3144.6,3143.6,7.0140937]
["bitfinex-derivatives","ETHF0:USTF0",1767851592045,0.40094233,3144.5,3143.6,5.85020244]
["bitfinex-derivatives","ETHF0:USTF0",1767851592244,0.15220022,3144.7,3143.6,1.16389126]
["bitfinex-derivatives","ETHF0:USTF0",1767851592548,0.40107927,3144.6,3143.3,6.03195242]
["bitfinex-derivatives","ETHF0:USTF0",1767851592740,0.15220022,3144.7,3143.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767851592741,0.55327949,3144.5,3143.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767851592940,0.40107927,3144.4,3143.3,6.01660479]
["bitfinex-derivatives","ETHF0:USTF0",1767851593141,0.40107927,3144.3,3143.3,6.01671048]
["bitfinex-derivatives","ETHF0:USTF0",1767851593339,0.40107927,3144.2,3142.9,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851593544,0.15220022,3144.5,3143.3,1.14871048]
["bitfinex-derivatives","ETHF0:USTF0",1767851593849,0.40111696,3144.4,3143.0,6.0250041]
["bitfinex-derivatives","ETHF0:USTF0",1767851594049,0.40111696,3144.3,3143.0,6.0250041]
["bitfinex-derivatives","ETHF0:USTF0",1767851594249,0.40111696,3144.2,3143.0,6.0250041]
["bitfinex-derivatives","ETHF0:USTF0",1767851594444,0.15220022,3144.5,3143.1,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851594646,0.40112032,3144.4,3143.1,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851594845,0.40112032,3144.3,3143.1,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851595045,0.40112032,3144.2,3143.1,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851595247,0.15220022,3144.5,3143.1,1.28155723]
["bitfinex-derivatives","ETHF0:USTF0",1767851595440,0.40112144,3144.4,3143.1,1.28155723]
["bitfinex-derivatives","ETHF0:USTF0",1767851595657,0.40112144,3144.3,3143.1,1.28155723]
["bitfinex-derivatives","ETHF0:USTF0",1767851595849,0.31137022,3144.9,3143.2,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851596052,0.40112389,3144.8,3143.2,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851596358,0.40112389,3144.7,3143.2,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851596549,0.40112389,3144.6,3143.2,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851596749,0.40112389,3144.5,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851596951,0.40112389,3144.4,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851597144,0.40112389,3144.3,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851597344,0.31137022,3144.9,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851597542,0.40110883,3144.8,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851597746,0.40110883,3144.7,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851597946,0.40110883,3144.6,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851598154,0.40110883,3144.5,3143.3,1.30300253]
["bitfinex-derivatives","ETHF0:USTF0",1767851598359,0.40110883,3144.4,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851598557,0.40110883,3144.3,3143.3,1.27929376]
["bitfinex-derivatives","ETHF0:USTF0",1767851598750,0.31137022,3144.9,3143.3,1.27926498]
["bitfinex-derivatives","ETHF0:USTF0",1767851598951,0.40101859,3144.8,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851599147,0.55321881,3144.7,3143.3,1.27926498]
["bitfinex-derivatives","ETHF0:USTF0",1767851599344,0.40101859,3144.6,3143.3,1.28481416]
["bitfinex-derivatives","ETHF0:USTF0",1767851599548,0.40101859,3144.6,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851599750,0.40101859,3144.6,3143.3,1.28480711]
["bitfinex-derivatives","ETHF0:USTF0",1767851600242,0.40101859,3144.6,3143.3,1.27919763]
["bitfinex-derivatives","ETHF0:USTF0",1767851600443,0.40101859,3144.6,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851600654,0.40101859,3144.6,3143.3,1.27919763]
["bitfinex-derivatives","ETHF0:USTF0",1767851601345,0.40101859,3144.6,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851601545,0.40101859,3144.6,3143.3,1.29583564]
["bitfinex-derivatives","ETHF0:USTF0",1767851602956,0.40101859,3144.6,3143.3,1.30703604]
["bitfinex-derivatives","ETHF0:USTF0",1767851603758,0.40101859,3144.6,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851604262,0.40101859,3144.6,3143.3,1.31383974]
["bitfinex-derivatives","ETHF0:USTF0",1767851604962,0.40101859,3144.6,3143.3,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851605364,0.40101859,3144.6,3143.3,1.28955966]
["bitfinex-derivatives","ETHF0:USTF0",1767851605872,0.40101859,3144.6,3143.4,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851606269,0.40101859,3144.5,3143.4,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851606459,0.40101859,3144.4,3143.4,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851606660,0.40101859,3144.3,3143.4,1.27605471]
["bitfinex-derivatives","ETHF0:USTF0",1767851606966,0.40101859,3144.3,3143.4,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851607165,1.40409324,3144.4,3143.4,1.2822091]
["bitfinex-derivatives","ETHF0:USTF0",1767851607367,0.40120054,3144.3,3143.4,1.2822091]
["bitfinex-derivatives","ETHF0:USTF0",1767851607568,1.40409324,3144.4,3143.4,1.2822091]
["bitfinex-derivatives","ETHF0:USTF0",1767851607767,0.40120823,3144.3,3143.4,1.2822091]
["bitfinex-derivatives","ETHF0:USTF0",1767851608070,0.15220022,3145.0,3143.4,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851608371,0.55334622,3144.9,3143.4,1.3062906]
["bitfinex-derivatives","ETHF0:USTF0",1767851608567,0.401146,3144.8,3143.4,1.3062906]
["bitfinex-derivatives","ETHF0:USTF0",1767851609263,0.401146,3144.8,3143.4,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851609464,1.80254474,3144.8,3143.4,1.29507362]
["bitfinex-derivatives","ETHF0:USTF0",1767851609659,0.401146,3144.7,3143.4,1.29507362]
["bitfinex-derivatives","ETHF0:USTF0",1767851610166,0.401146,3144.7,3143.5,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851610970,0.401146,3144.6,3143.5,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851611172,0.401146,3144.5,3143.5,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851611372,1.41308046,3144.5,3143.6,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851612171,0.15220022,3144.9,3143.6,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851612370,0.4014561,3144.8,3143.6,1.29360931]
["bitfinex-derivatives","ETHF0:USTF0",1767851612572,0.4014561,3144.7,3143.6,1.29360931]
["bitfinex-derivatives","ETHF0:USTF0",1767851612764,0.4014561,3144.6,3143.6,1.29360931]
["bitfinex-derivatives","ETHF0:USTF0",1767851612963,0.4014561,3144.5,3143.6,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851613271,1.37907073,3144.6,3143.6,1.29360931]
["bitfinex-derivatives","ETHF0:USTF0",1767851613462,0.40151423,3144.5,3143.6,0.14289559]
["bitfinex-derivatives","ETHF0:USTF0",1767851613664,1.37853229,3144.5,3143.6,1.28476231]
["bitfinex-derivatives","ETHF0:USTF0",1767851613968,0.15220022,3144.9,3143.6,1.28476231]
["bitfinex-derivatives","ETHF0:USTF0",1767851614172,0.4015174,3144.8,3143.6,1.28476231]
["bitfinex-derivatives","ETHF0:USTF0",1767851614469,0.4015174,3144.7,3143.6,1.28476231]
["bitfinex-derivatives","ETHF0:USTF0",1767851614769,0.0032476,3145.4,3143.9,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851614962,0.0032476,3145.4,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851616167,0.0032476,3145.4,3144.1,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851617177,0.0032476,3145.4,3143.9,6.0293042]
["bitfinex-derivatives","ETHF0:USTF0",1767851617178,0.0032476,3145.4,3144.3,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851617477,0.0032476,3145.4,3144.3,1.29218227]
["bitfinex-derivatives","ETHF0:USTF0",1767851618379,0.0032476,3145.4,3144.3,1.29037703]
["bitfinex-derivatives","ETHF0:USTF0",1767851619074,0.0032476,3145.4,3144.3,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851619270,0.0032476,3145.4,3144.3,1.29037703]
["bitfinex-derivatives","ETHF0:USTF0",1767851619671,0.0032476,3145.4,3144.3,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851621175,0.0032476,3145.4,3144.3,1.32877733]
["bitfinex-derivatives","ETHF0:USTF0",1767851621577,0.0032476,3145.4,3144.3,1.31606778]
["bitfinex-derivatives","ETHF0:USTF0",1767851622279,0.0032476,3145.4,3144.3,7.31606778]
["bitfinex-derivatives","ETHF0:USTF0",1767851622478,0.0032476,3145.4,3144.3,7.30913641]
["bitfinex-derivatives","ETHF0:USTF0",1767851622981,0.0032476,3145.4,3144.3,6.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851623281,0.0032476,3145.4,3144.3,7.30913641]
["bitfinex-derivatives","ETHF0:USTF0",1767851623471,0.0032476,3145.4,3144.3,6.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851624478,0.0032476,3145.4,3144.3,7.31884088]
["bitfinex-derivatives","ETHF0:USTF0",1767851625280,0.0032476,3145.4,3144.3,6.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851625480,0.0032476,3145.4,3144.3,7.29533451]
["bitfinex-derivatives","ETHF0:USTF0",1767851625988,0.0032476,3145.4,3144.4,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851626981,1.37799267,3145.9,3144.5,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851627185,0.31189359,3146.3,3144.7,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851627388,0.39788164,3146.2,3144.8,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851627579,0.39788164,3146.1,3144.8,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851627781,0.39788164,3146.0,3144.8,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851628088,0.39788164,3145.9,3144.8,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851628287,0.39788164,3145.9,3144.9,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851629882,0.00395657,3146.0,3144.9,1.30774939]
["bitfinex-derivatives","ETHF0:USTF0",1767851630082,0.00395657,3146.0,3145.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851630282,0.00395657,3146.0,3145.0,1.30774939]
["bitfinex-derivatives","ETHF0:USTF0",1767851630490,0.00395657,3146.0,3145.1,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851630690,0.00395657,3146.0,3145.1,0.16011438]
["bitfinex-derivatives","ETHF0:USTF0",1767851631290,0.00395657,3146.0,3145.1,1.30473605]
["bitfinex-derivatives","ETHF0:USTF0",1767851631884,0.00395657,3146.0,3145.1,1.33488897]
["bitfinex-derivatives","ETHF0:USTF0",1767851632498,0.00395657,3146.0,3145.1,0.00332118]
["bitfinex-derivatives","ETHF0:USTF0",1767851634791,6.15675016,3146.0,3145.1,0.00332118]
["bitfinex-derivatives","ETHF0:USTF0",1767851635697,0.15279359,3145.5,3144.7,1.17309256]
["bitfinex-derivatives","ETHF0:USTF0",1767851635907,0.15279359,3145.2,3143.3,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851636098,0.39739927,3145.1,3143.3,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851636295,1.54946581,3145.2,3143.4,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851636494,0.39746205,3145.1,3143.4,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851636694,0.31192359,3145.7,3143.7,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851636905,0.39746122,3145.6,3143.7,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851637199,0.39746122,3145.5,3143.8,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851637401,1.77240841,3145.4,3143.8,1.30121704]
["bitfinex-derivatives","ETHF0:USTF0",1767851637602,0.39746122,3145.3,3143.8,1.30121704]
["bitfinex-derivatives","ETHF0:USTF0",1767851638001,0.39746122,3145.3,3143.9,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851638997,0.39746122,3145.2,3143.9,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851639198,1.3651869,3145.3,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851639404,0.39775795,3145.2,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851639594,1.3651869,3145.3,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851639795,0.39775795,3145.2,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851639990,1.3651869,3145.3,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851640189,0.39775836,3145.2,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851640405,1.3651869,3145.3,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851640598,0.15279359,3145.7,3144.0,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851640805,0.39781426,3145.6,3144.1,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851641006,0.39781426,3145.5,3144.1,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851641305,0.00395657,3146.0,3144.1,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851641504,0.39781214,3145.9,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851641704,0.39781214,3145.8,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851641903,0.55060573,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851642202,0.39781214,3145.6,3144.2,1.31789247]
["bitfinex-derivatives","ETHF0:USTF0",1767851642505,0.39781214,3145.5,3144.2,1.31789247]
["bitfinex-derivatives","ETHF0:USTF0",1767851642704,0.39781214,3145.4,3144.2,1.31789247]
["bitfinex-derivatives","ETHF0:USTF0",1767851642907,0.15279359,3145.7,3144.2,1.31789247]
["bitfinex-derivatives","ETHF0:USTF0",1767851643099,0.39784077,3145.6,3144.2,1.32100216]
["bitfinex-derivatives","ETHF0:USTF0",1767851643300,0.39784077,3145.5,3144.2,1.32100216]
["bitfinex-derivatives","ETHF0:USTF0",1767851643604,0.39784077,3145.4,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851643807,0.39784077,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851644009,0.15279359,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851644197,0.39792067,3145.6,3144.2,1.32100216]
["bitfinex-derivatives","ETHF0:USTF0",1767851644401,0.39792067,3145.5,3144.2,1.32100216]
["bitfinex-derivatives","ETHF0:USTF0",1767851644602,0.39792067,3145.4,3144.2,1.32100216]
["bitfinex-derivatives","ETHF0:USTF0",1767851644796,0.39792067,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851644999,0.15279359,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851645200,0.39802608,3145.6,3144.2,1.33034659]
["bitfinex-derivatives","ETHF0:USTF0",1767851645401,0.39802608,3145.5,3144.2,1.33034659]
["bitfinex-derivatives","ETHF0:USTF0",1767851645601,0.39802608,3145.4,3144.2,1.33034659]
["bitfinex-derivatives","ETHF0:USTF0",1767851645803,1.53858945,3145.7,3144.2,1.33034659]
["bitfinex-derivatives","ETHF0:USTF0",1767851645804,0.39802608,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851646006,0.15279359,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851646309,0.39804753,3145.6,3144.2,1.32427008]
["bitfinex-derivatives","ETHF0:USTF0",1767851646509,0.39804753,3145.5,3144.2,1.32427008]
["bitfinex-derivatives","ETHF0:USTF0",1767851646710,0.39804753,3145.4,3144.2,1.32427008]
["bitfinex-derivatives","ETHF0:USTF0",1767851646912,0.39804753,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851647102,0.15279359,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851647298,0.39802251,3145.6,3144.2,1.32743854]
["bitfinex-derivatives","ETHF0:USTF0",1767851647503,0.39802251,3145.5,3144.2,1.32743854]
["bitfinex-derivatives","ETHF0:USTF0",1767851647698,0.39802251,3145.4,3144.2,1.32743854]
["bitfinex-derivatives","ETHF0:USTF0",1767851647907,0.39802251,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851648109,1.53639071,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851648311,0.3980103,3145.6,3144.2,1.31283427]
["bitfinex-derivatives","ETHF0:USTF0",1767851648510,0.3980103,3145.5,3144.2,1.31283427]
["bitfinex-derivatives","ETHF0:USTF0",1767851648700,0.3980103,3145.4,3144.2,1.31283427]
["bitfinex-derivatives","ETHF0:USTF0",1767851648905,0.3980103,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851649113,1.53639071,3145.7,3144.2,1.30830799]
["bitfinex-derivatives","ETHF0:USTF0",1767851649304,0.39787769,3145.6,3144.2,1.30830799]
["bitfinex-derivatives","ETHF0:USTF0",1767851649507,0.39787769,3145.5,3144.2,1.30830799]
["bitfinex-derivatives","ETHF0:USTF0",1767851649706,0.39787769,3145.4,3144.2,1.30830799]
["bitfinex-derivatives","ETHF0:USTF0",1767851649917,0.39787769,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851650216,1.53639071,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851650413,0.39787133,3145.6,3144.2,1.31252496]
["bitfinex-derivatives","ETHF0:USTF0",1767851650609,0.39787133,3145.5,3144.2,1.31252496]
["bitfinex-derivatives","ETHF0:USTF0",1767851650809,0.39787133,3145.4,3144.2,1.31252496]
["bitfinex-derivatives","ETHF0:USTF0",1767851651017,0.39787133,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851651220,1.53639071,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851651518,0.39798584,3145.6,3144.2,1.29996529]
["bitfinex-derivatives","ETHF0:USTF0",1767851651725,0.39798584,3145.5,3144.2,1.29996529]
["bitfinex-derivatives","ETHF0:USTF0",1767851652023,0.39798584,3145.4,3144.2,1.29996529]
["bitfinex-derivatives","ETHF0:USTF0",1767851652322,0.39798584,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851652521,1.53639071,3145.7,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851652522,1.53639071,3145.7,3144.2,1.3333543]
["bitfinex-derivatives","ETHF0:USTF0",1767851652716,0.54409973,3145.6,3144.2,1.3333543]
["bitfinex-derivatives","ETHF0:USTF0",1767851652923,0.39799163,3145.5,3144.2,1.3333543]
["bitfinex-derivatives","ETHF0:USTF0",1767851653122,0.39799163,3145.4,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851653318,0.39799163,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851653524,0.39799163,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851653712,0.1461081,3145.6,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851653915,0.39785258,3145.5,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851654113,0.39785258,3145.4,3144.2,1.33170822]
["bitfinex-derivatives","ETHF0:USTF0",1767851654319,0.39785258,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851654517,0.39785258,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851654717,1.40091371,3145.2,3144.2,1.30642706]
["bitfinex-derivatives","ETHF0:USTF0",1767851655225,0.1461081,3145.6,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851655417,0.39782399,3145.5,3144.2,1.33242752]
["bitfinex-derivatives","ETHF0:USTF0",1767851655620,0.39782399,3145.4,3144.2,1.33242752]
["bitfinex-derivatives","ETHF0:USTF0",1767851655926,0.39782399,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851656122,0.39782399,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851656325,0.1461081,3145.6,3144.2,1.33242752]
["bitfinex-derivatives","ETHF0:USTF0",1767851656527,0.39781355,3145.5,3144.2,1.33242752]
["bitfinex-derivatives","ETHF0:USTF0",1767851656730,0.39781355,3145.4,3144.2,1.33242752]
["bitfinex-derivatives","ETHF0:USTF0",1767851657028,0.39781355,3145.3,3144.2,1.33242752]
["bitfinex-derivatives","ETHF0:USTF0",1767851657227,0.39781355,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851657523,1.38643296,3145.3,3144.2,1.30007542]
["bitfinex-derivatives","ETHF0:USTF0",1767851657723,0.39782143,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851657920,1.374101,3145.2,3144.2,1.32524462]
["bitfinex-derivatives","ETHF0:USTF0",1767851658119,0.1461081,3145.6,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851658320,0.39781241,3145.5,3144.2,1.32524462]
["bitfinex-derivatives","ETHF0:USTF0",1767851658529,0.39781241,3145.4,3144.2,1.32524462]
["bitfinex-derivatives","ETHF0:USTF0",1767851658727,0.39781241,3145.3,3144.2,1.32524462]
["bitfinex-derivatives","ETHF0:USTF0",1767851658919,0.39781241,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851659121,0.1461081,3145.6,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851659322,0.39782722,3145.5,3144.2,1.31763013]
["bitfinex-derivatives","ETHF0:USTF0",1767851659628,0.39782722,3145.4,3144.2,1.31763013]
["bitfinex-derivatives","ETHF0:USTF0",1767851659829,0.39782722,3145.3,3144.2,1.31763013]
["bitfinex-derivatives","ETHF0:USTF0",1767851660124,0.39782722,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851660329,0.1461081,3145.6,3144.2,1.33339732]
["bitfinex-derivatives","ETHF0:USTF0",1767851660528,0.39791164,3145.5,3144.2,1.33339732]
["bitfinex-derivatives","ETHF0:USTF0",1767851660729,0.39791164,3145.4,3144.2,1.33339732]
["bitfinex-derivatives","ETHF0:USTF0",1767851660926,0.39791164,3145.3,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851661127,0.39791164,3145.2,3144.2,0.1567932]
["bitfinex-derivatives","ETHF0:USTF0",1767851661429,0.39791164,3145.1,3144.2,1.29144944]
["bitfinex-derivatives","ETHF0:USTF0",1767851661631,1.39561055,3145.3,3144.3,0.15232697]
["bitfinex-derivatives","ETHF0:USTF0",1767851661929,0.39796925,3145.2,3144.3,0.15232697]
["bitfinex-derivatives","ETHF0:USTF0",1767851662129,1.38359712,3145.7,3144.3,0.15232697]
["bitfinex-derivatives","ETHF0:USTF0",1767851662430,0.39795906,3145.6,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851662632,0.39795906,3145.5,3144.4,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851662822,0.39795906,3145.4,3144.4,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851663022,0.39795906,3145.3,3144.4,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851663223,1.38359712,3145.7,3144.4,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851663429,0.39827726,3145.6,3144.4,2.27254978]
["bitfinex-derivatives","ETHF0:USTF0",1767851663623,0.39827726,3145.5,3144.4,2.27254978]
["bitfinex-derivatives","ETHF0:USTF0",1767851663831,0.39827726,3145.4,3144.4,2.27254978]
["bitfinex-derivatives","ETHF0:USTF0",1767851664032,0.39827726,3145.3,3144.4,2.27242578]
["bitfinex-derivatives","ETHF0:USTF0",1767851664228,1.38359712,3145.7,3144.4,2.27242578]
["bitfinex-derivatives","ETHF0:USTF0",1767851664427,0.39844867,3145.6,3144.4,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851664628,0.39844867,3145.5,3144.4,0.15232697]
["bitfinex-derivatives","ETHF0:USTF0",1767851664825,0.39844867,3145.4,3144.4,0.15232697]
["bitfinex-derivatives","ETHF0:USTF0",1767851665129,0.39844867,3145.3,3144.4,1.28856736]
["bitfinex-derivatives","ETHF0:USTF0",1767851665329,0.39844867,3145.2,3144.4,1.28856736]
["bitfinex-derivatives","ETHF0:USTF0",1767851665531,0.39844867,3145.1,3144.4,1.13624039]
["bitfinex-derivatives","ETHF0:USTF0",1767851665833,1.52970522,3145.7,3144.2,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851666029,0.39866314,3145.6,3144.2,2.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767851666229,0.39866314,3145.5,3144.2,2.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767851666526,0.39866314,3145.4,3144.2,2.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767851666727,0.39866314,3145.3,3144.2,2.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767851666929,0.39866314,3145.2,3144.2,2.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767851667228,0.39866314,3145.1,3144.2,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851667437,1.38293805,3145.1,3144.2,2.15848403]
["bitfinex-derivatives","ETHF0:USTF0",1767851667638,1.52970522,3145.7,3144.2,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851667938,0.39877285,3145.6,3144.2,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851668139,0.39877285,3145.5,3144.2,2.15848403]
["bitfinex-derivatives","ETHF0:USTF0",1767851668332,0.39877285,3145.4,3144.2,2.310811]
["bitfinex-derivatives","ETHF0:USTF0",1767851668532,0.39877285,3145.3,3144.2,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851668732,0.39877285,3145.2,3144.2,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851668933,0.39877285,3145.1,3144.2,1.13443407]
["bitfinex-derivatives","ETHF0:USTF0",1767851669132,1.40182566,3145.1,3144.2,2.28774971]
["bitfinex-derivatives","ETHF0:USTF0",1767851669530,1.40182566,3145.1,3144.2,1.30564261]
["bitfinex-derivatives","ETHF0:USTF0",1767851670142,1.40031498,3145.1,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851671940,0.1461081,3145.6,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851672235,0.1610186,3145.4,3144.4,2.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1767851672434,0.39886687,3145.3,3144.4,2.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1767851672640,1.54705676,3145.4,3144.4,2.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1767851672833,0.39885829,3145.3,3144.4,2.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1767851673034,1.54705676,3145.4,3144.4,2.1567702]
["bitfinex-derivatives","ETHF0:USTF0",1767851673234,0.3989564,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851673541,1.56255832,3145.4,3144.4,2.14826556]
["bitfinex-derivatives","ETHF0:USTF0",1767851673834,0.39895567,3145.3,3144.4,2.14826556]
["bitfinex-derivatives","ETHF0:USTF0",1767851674041,1.56255832,3145.4,3144.4,2.14826556]
["bitfinex-derivatives","ETHF0:USTF0",1767851674342,0.39895661,3145.3,3144.4,2.14826556]
["bitfinex-derivatives","ETHF0:USTF0",1767851674640,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851674842,0.39893606,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851675043,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851675342,1.77183332,3145.3,3144.4,2.14266558]
["bitfinex-derivatives","ETHF0:USTF0",1767851675539,1.37289673,3145.3,3144.4,2.14266558]
["bitfinex-derivatives","ETHF0:USTF0",1767851677445,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851677631,0.39888831,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851677835,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851678035,0.39888831,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851678235,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851678544,1.79919304,3145.3,3144.4,2.14663365]
["bitfinex-derivatives","ETHF0:USTF0",1767851678736,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851678939,0.39887657,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851679137,1.53267931,3145.4,3144.4,2.13640814]
["bitfinex-derivatives","ETHF0:USTF0",1767851679337,0.39886575,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851679539,1.53267931,3145.4,3144.4,2.13640814]
["bitfinex-derivatives","ETHF0:USTF0",1767851679847,0.39886585,3145.3,3144.4,2.13640814]
["bitfinex-derivatives","ETHF0:USTF0",1767851680049,0.39886464,3145.2,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851680244,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851680548,0.39885506,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851680742,0.39885506,3145.2,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851681043,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851681241,0.39885955,3145.3,3144.4,2.14512063]
["bitfinex-derivatives","ETHF0:USTF0",1767851681441,0.39885955,3145.2,3144.4,2.13949962]
["bitfinex-derivatives","ETHF0:USTF0",1767851681642,1.55082512,3145.4,3144.4,2.13949962]
["bitfinex-derivatives","ETHF0:USTF0",1767851681839,0.39884863,3145.3,3144.4,2.13949962]
["bitfinex-derivatives","ETHF0:USTF0",1767851682041,0.39884863,3145.2,3144.4,2.13949962]
["bitfinex-derivatives","ETHF0:USTF0",1767851682236,1.37625133,3145.2,3144.4,2.13000141]
["bitfinex-derivatives","ETHF0:USTF0",1767851683142,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851683343,1.39283973,3145.2,3144.4,2.11577767]
["bitfinex-derivatives","ETHF0:USTF0",1767851684652,1.36097693,3145.2,3144.4,2.11438848]
["bitfinex-derivatives","ETHF0:USTF0",1767851685559,1.37367051,3145.2,3144.4,2.1195492]
["bitfinex-derivatives","ETHF0:USTF0",1767851686961,1.37367051,3145.2,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851687160,0.1610186,3145.9,3144.7,2.15120614]
["bitfinex-derivatives","ETHF0:USTF0",1767851687357,0.1610186,3145.7,3144.7,2.15120614]
["bitfinex-derivatives","ETHF0:USTF0",1767851687556,0.39886574,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851687853,0.55988434,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851688057,0.39886574,3145.5,3144.7,2.15120614]
["bitfinex-derivatives","ETHF0:USTF0",1767851688561,0.39886574,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851690460,1.79396382,3145.5,3144.7,2.11621817]
["bitfinex-derivatives","ETHF0:USTF0",1767851690658,1.39509808,3145.5,3144.7,2.11621817]
["bitfinex-derivatives","ETHF0:USTF0",1767851691563,1.39199896,3145.5,3144.7,2.12509265]
["bitfinex-derivatives","ETHF0:USTF0",1767851692855,1.38854234,3145.5,3144.7,2.13901041]
["bitfinex-derivatives","ETHF0:USTF0",1767851694059,0.1610186,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851694261,1.75706766,3145.5,3144.7,2.1162613]
["bitfinex-derivatives","ETHF0:USTF0",1767851694462,1.35813017,3145.5,3144.7,2.1162613]
["bitfinex-derivatives","ETHF0:USTF0",1767851695263,0.1610186,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851695460,0.39893271,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851695662,0.1610186,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851695864,1.76765409,3145.5,3144.7,2.15736841]
["bitfinex-derivatives","ETHF0:USTF0",1767851696065,1.36871492,3145.5,3144.7,2.15736841]
["bitfinex-derivatives","ETHF0:USTF0",1767851696365,0.39895336,3145.4,3144.7,2.15736841]
["bitfinex-derivatives","ETHF0:USTF0",1767851696563,1.36726677,3145.5,3144.7,2.15059339]
["bitfinex-derivatives","ETHF0:USTF0",1767851696767,0.39895341,3145.4,3144.7,2.15059339]
["bitfinex-derivatives","ETHF0:USTF0",1767851697065,1.36726677,3145.5,3144.7,2.15059339]
["bitfinex-derivatives","ETHF0:USTF0",1767851697267,0.3989534,3145.4,3144.7,2.15059339]
["bitfinex-derivatives","ETHF0:USTF0",1767851697560,1.40447429,3145.5,3144.7,2.14003951]
["bitfinex-derivatives","ETHF0:USTF0",1767851697768,0.39896963,3145.4,3144.7,2.14003951]
["bitfinex-derivatives","ETHF0:USTF0",1767851697967,1.40447429,3145.5,3144.7,2.14003951]
["bitfinex-derivatives","ETHF0:USTF0",1767851698166,0.39897352,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851698360,0.1610186,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851698561,0.39899733,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851698758,0.39899733,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851698960,0.1610186,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851699251,0.3989991,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851699453,0.3989991,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851699673,0.1610186,3145.6,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851699870,0.1610186,3145.6,3144.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767851699871,0.3991011,3145.5,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851700060,0.5601197,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851700262,0.3991011,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851700468,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851700669,0.3990917,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851700869,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851701071,0.39909266,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851701265,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851701467,0.39909422,3145.3,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851701665,0.1610186,3145.4,3144.4,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851701858,0.1610186,3145.2,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851702068,0.1545049,3145.0,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851705881,0.15496716,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851706066,0.39915475,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851706264,0.15496716,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851706566,0.39917681,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851706767,0.15496716,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851706962,0.39917667,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851707179,0.15496716,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851707376,0.3991815,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851707577,0.15496716,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851707762,0.39918216,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851707964,0.15496716,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851708161,0.39918881,3145.4,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851708364,0.15496716,3145.5,3144.7,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851708574,0.39918715,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851708768,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851708968,0.39918512,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851709168,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851709468,0.3992138,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851709666,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851709876,0.39921751,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851710078,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851710276,0.39921848,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851710477,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851710680,0.39922133,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851710873,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851711075,0.39922135,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851711281,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851711473,0.39922739,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851711674,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851711875,0.39922689,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851712174,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851712376,0.3992352,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851712680,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851712877,0.39923732,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851713077,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851713377,0.3993095,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851713577,0.15496716,3145.5,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851713776,0.39928604,3145.4,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851713974,0.15496716,3145.9,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851714173,0.39929542,3145.8,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851714378,0.39929542,3145.7,3144.6,0.9821071]
["bitfinex-derivatives","ETHF0:USTF0",1767851714579,0.39929542,3145.6,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851714769,0.39929542,3145.5,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851714973,1.53881339,3145.7,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851715180,0.39927777,3145.6,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851715383,0.39927777,3145.5,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851715589,1.55235004,3145.7,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851715882,0.39918709,3145.6,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851716083,0.39918709,3145.5,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851716283,0.15496716,3145.7,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851716584,0.39917376,3145.6,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851716784,0.39917376,3145.5,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851717083,0.15496716,3145.7,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851717383,0.39917475,3145.6,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851717581,0.39917475,3145.5,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851717777,0.15496716,3145.7,3144.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767851718080,10.98716772,3146.1,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851718280,0.39919629,3145.9,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851718581,0.39919629,3145.8,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851718776,10.98716772,3146.1,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851718981,0.3991023,3145.9,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851719184,0.3991023,3145.8,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851719481,10.98716772,3146.1,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851719685,0.39900668,3145.9,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851719884,0.39900668,3145.8,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851720179,0.15496716,3146.1,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851720384,0.39895012,3145.9,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851720581,0.39895012,3145.8,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851720885,0.15892373,3146.0,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851721083,0.55393407,3145.9,3144.7,0.98170149]
["bitfinex-derivatives","ETHF0:USTF0",1767851721276,0.15496716,3145.7,3144.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851723481,0.15496716,3145.7,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851732191,0.39887529,3145.6,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851732388,0.15496716,3145.7,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851732589,0.16721885,3145.5,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851735295,6.00395657,3146.0,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851735492,0.16721885,3145.8,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851735793,0.39901327,3145.7,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851736593,0.39901327,3145.6,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851736787,0.17117542,3146.0,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851736996,0.39907879,3145.9,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851737196,0.39907879,3145.8,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851737389,0.39907879,3145.7,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851737690,0.39907879,3145.6,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851737891,0.17117542,3146.0,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851738086,0.39911066,3145.9,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851738285,0.39911066,3145.8,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851738588,0.17117542,3146.0,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851738794,0.3991264,3145.9,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851738988,0.3991264,3145.8,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851739295,0.3991264,3145.7,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851739479,0.3991264,3145.6,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851739684,0.17117542,3146.0,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851739979,0.39914899,3145.9,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851740293,0.56636784,3145.8,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851740496,0.39914899,3145.7,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851742095,0.56636784,3145.7,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851742287,0.39914899,3145.6,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851743497,0.40391862,3145.6,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851743691,0.39914899,3145.5,3144.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767851743895,0.39914899,3145.5,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851749001,0.56636784,3145.5,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851749300,0.00476963,3145.6,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851749496,0.39954141,3145.5,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851749698,0.39954141,3145.4,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851749897,0.00476963,3145.6,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851750094,0.39956304,3145.5,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851750402,0.39956304,3145.4,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851750605,0.00476963,3145.6,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851750795,0.39955616,3145.5,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851750996,0.39955616,3145.4,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851751195,0.00476963,3145.6,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851751397,0.39953243,3145.5,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851751591,0.39953243,3145.4,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851751800,0.3995232,3145.3,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851752000,0.3995232,3145.2,3144.9,4.86876963]
["bitfinex-derivatives","ETHF0:USTF0",1767851752206,0.56674205,3145.2,3144.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1767851752505,0.16721885,3145.2,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851758708,0.17198848,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851758914,0.3990805,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851759114,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851759305,0.3991032,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851759607,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851759809,0.39910521,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851760005,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851760200,0.39911205,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851760403,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851760602,0.39910341,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851760803,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851761003,0.39909161,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851761215,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851761420,0.39909668,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851761720,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851761905,0.39910568,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851762105,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851762302,0.39910347,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851762507,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851762706,0.39910622,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851762920,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851763223,0.39910851,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851763427,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851763606,0.39911559,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851763814,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851764118,0.39911899,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851764422,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851764715,0.39912208,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851764917,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851769526,0.39919903,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851769730,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851770232,0.39920167,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851770430,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851770630,0.39921206,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851770832,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851771131,0.39920946,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851771327,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851771527,0.39921374,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851771729,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851771929,0.39921446,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851772129,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851772324,0.39921488,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851772619,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851772823,0.39922399,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851773023,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851773231,0.39922358,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851773434,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851773730,0.39923029,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851773930,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851774131,0.39923214,3145.5,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851774321,0.00476963,3145.6,3144.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851774525,0.3992406,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851774719,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851774925,0.39924052,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851775126,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851775324,0.39924594,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851775529,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851775833,0.39925396,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851776034,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851776236,0.39925264,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851776434,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851776733,0.39934617,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851776935,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851777134,0.39938633,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851777435,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851777636,0.39939199,3145.5,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851777832,0.00476963,3145.6,3144.8,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851780233,0.00395657,3146.0,3145.4,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851780434,0.39945362,3145.9,3145.4,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851780635,0.57672255,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851780836,0.1773752,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851782133,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851782333,0.3993117,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851782539,0.3993117,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851782734,0.18133177,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851782935,0.39928975,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851783234,0.39928975,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851783433,0.18133177,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851783638,0.39927544,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851783840,0.39927544,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851784035,0.18133177,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851784234,0.39927422,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851784436,0.39927422,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851784636,0.57664942,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851784939,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851788446,0.39947537,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851788647,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851788847,0.39947932,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851789052,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851789246,0.39948042,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851789548,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851789738,0.399489,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851789933,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851790140,0.39948941,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851790433,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851790639,0.39949358,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851790844,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851791049,0.39953511,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851791249,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851791549,0.39954206,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851791745,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851792046,0.39958594,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851792246,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851792446,0.39958871,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851792651,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851792949,0.39960151,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851793249,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851793440,0.39960885,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851793641,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851793842,0.39961463,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851794042,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851794243,0.39961464,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851794445,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851794647,0.39963382,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851794846,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851795054,0.39965095,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851795254,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851795455,0.39966333,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851795656,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851795956,0.39966866,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851796253,0.1773752,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851796557,0.35732442,3145.6,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851796757,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851800760,0.00395657,3146.0,3145.2,5.85673332]
["bitfinex-derivatives","ETHF0:USTF0",1767851803854,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851808663,0.39945463,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851808864,0.39945463,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851809061,0.39945463,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851809361,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851809666,0.39947343,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851809858,0.39947343,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851810053,0.39947343,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851810260,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851810461,0.39949287,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851810760,0.39949287,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851810965,0.39949287,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851811165,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851811365,0.39949414,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851811665,0.39949414,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851811865,0.39949414,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851812168,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851812367,0.39949086,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851812569,0.39949086,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851812768,0.39949086,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851813066,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851813270,0.39949717,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851813468,0.39949717,3145.8,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851813670,0.39949717,3145.7,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851813974,0.00395657,3146.0,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851814271,0.39949379,3145.9,3145.2,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1767851814468,0.57465661,3145.8,3144.5,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851814769,0.39949379,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851814969,0.39949379,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851815163,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851815358,0.39946543,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851815573,0.39946543,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851815774,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851815975,0.39945935,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851816170,0.39945935,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851816370,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851816571,0.39945489,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851816870,0.39945489,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851817071,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851817367,0.39945504,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851817567,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851817568,0.39945504,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851817772,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851817970,0.39945058,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851818166,0.39945058,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851818367,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851818566,0.39945084,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851818768,0.39945084,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851818973,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851819173,0.39944971,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851819375,0.39944971,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851819671,1.57238296,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851819868,0.39944704,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851820063,0.39944704,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851820263,1.57238296,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851820473,0.39944133,3145.7,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851820674,0.39944133,3145.6,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851820873,0.17516282,3145.8,3144.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851821167,0.17516282,3145.6,3144.4,0.98173332]
["bitfinex-derivatives","ETHF0:USTF0",1767851821373,0.17516282,3145.6,3144.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851821876,0.17516282,3145.3,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851822073,0.56137782,3145.2,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851822266,0.39939966,3145.1,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851822466,0.16197816,3145.2,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851822662,0.39911372,3145.1,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851822862,0.16197816,3145.2,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851823067,0.39911411,3145.1,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851823375,0.16197816,3145.2,3144.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767851827578,0.1726855,3145.0,3144.5,4.65468231]
["bitfinex-derivatives","ETHF0:USTF0",1767851828475,0.1726855,3145.0,3144.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767851832370,0.1726855,3144.9,3144.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767851832575,0.1726855,3144.8,3144.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767851832977,0.1726855,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851833178,0.1726855,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851834277,0.1726855,3144.6,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851836182,0.1726855,3144.5,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851844286,1.18506712,3144.6,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851844889,1.19539407,3144.6,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851845385,1.36803303,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851846585,1.38660534,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851846986,0.1726855,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851847291,1.34638202,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851847487,0.39786465,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851847674,1.33735565,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851847875,0.39786858,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851848080,1.33735565,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851848281,0.39788511,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851848487,1.33735565,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851848679,0.39801155,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851848883,1.34454504,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851849081,0.3980106,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851849290,1.34454504,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851849490,0.39816374,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851849685,1.34454504,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851849887,0.39816374,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851850086,1.3574254,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851850286,0.39816374,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851850487,1.3574254,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851850693,0.39818524,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851850991,1.35450642,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851851191,0.39818624,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851851383,1.35450642,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851851588,0.39820642,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851851783,0.39820642,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851851985,1.32112443,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851852291,0.39836208,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851852481,0.39836208,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851852685,1.32112443,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851852890,0.39841897,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851853096,0.39841897,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851853284,1.32084762,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851853486,0.39851071,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851853685,0.39851071,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851853886,1.32084762,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851854086,1.5466729,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851854292,0.39851078,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851854591,1.17140555,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851854793,0.39856133,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851854994,0.1726855,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851855190,0.39857033,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851855389,0.39857033,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851855591,0.1726855,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851855790,0.39865775,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851855991,0.39865775,3144.7,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851856192,0.1726855,3144.9,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851856392,0.3987577,3144.8,3143.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767851856694,0.1726855,3144.9,3143.4,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1767851856695,0.17485408,3144.6,3143.4,0.00388067]
["bitfinex-derivatives","ETHF0:USTF0",1767851856899,0.17485408,3144.4,3142.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767851857200,0.17485408,3144.2,3142.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767851857389,0.17485408,3144.0,3142.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767851857590,0.17485408,3143.8,3142.7,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1767851857792,0.17485408,3143.8,3142.7,3.06715495]
["bitfinex-derivatives","ETHF0:USTF0",1767851864298,0.17485408,3144.2,3142.7,9.06715495]
["bitfinex-derivatives","ETHF0:USTF0",1767851864498,0.3982636,3144.1,3142.7,3.06715495]
["bitfinex-derivatives","ETHF0:USTF0",1767851864805,0.17485408,3144.2,3142.7,3.06715495]
["bitfinex-derivatives","ETHF0:USTF0",1767851865001,0.39826984,3144.1,3142.7,3.06715495]
["bitfinex-derivatives","ETHF0:USTF0",1767851865201,0.17485408,3144.2,3142.7,3.06715495]
["bitfinex-derivatives","ETHF0:USTF0",1767851865397,1.18138221,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851865602,1.14706959,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851866001,0.17485408,3144.6,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851866307,0.17485408,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851866604,0.39829296,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851866805,1.32192367,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851867004,0.39828852,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851867205,1.32192367,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851867406,0.39828881,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851867596,1.33093307,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851867797,0.39828905,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851867998,0.17485408,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851868197,0.39828903,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851868398,1.33093307,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851868608,0.3982919,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851868909,1.35879277,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851869101,0.39829154,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851869299,1.35879277,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851869508,0.39829093,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851869705,1.35879277,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851869907,0.39828987,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851870108,1.36228692,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851870310,0.39828987,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851870507,1.36228692,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851870703,0.39829016,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851870896,1.36228692,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851871101,0.39835394,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851871307,1.38340056,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851871502,0.39839415,3144.3,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851871703,1.38340056,3144.4,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851872112,0.39840185,3144.3,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851872310,1.36428098,3144.4,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851872513,0.39840136,3144.3,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851872712,1.36428098,3144.4,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851872899,0.39840136,3144.3,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851873104,1.36428098,3144.4,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851873304,0.3984029,3144.3,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851873509,1.36430569,3144.4,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851873703,0.39840546,3144.3,3143.0,4.16664147]
["bitfinex-derivatives","ETHF0:USTF0",1767851873903,1.36430569,3144.4,3143.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851874105,1.36430569,3144.4,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851874312,0.39842823,3144.3,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851874511,1.36430569,3144.4,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851874713,0.39842768,3144.3,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851874906,1.36168224,3144.4,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851875106,0.17485408,3144.2,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851875712,0.17485408,3144.1,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851881014,0.17485408,3144.5,3143.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767851881316,0.17485408,3144.9,3143.5,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851889328,6.51614,3145.6,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851890918,12.51614,3145.6,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851891118,0.16993439,3145.5,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851893229,0.5656041,3145.4,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851893432,0.39566971,3145.3,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851893626,0.5656041,3145.3,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851893820,0.39566971,3145.2,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851895432,0.5656041,3145.2,3144.0,0.98264147]
["bitfinex-derivatives","ETHF0:USTF0",1767851895629,0.5656041,3145.1,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851895836,6.51614,3145.6,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851895837,0.16993439,3144.9,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851896027,0.39566971,3144.8,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851899839,0.5656041,3144.8,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851900037,0.16993439,3145.4,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851900230,0.16993439,3145.2,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851900536,0.56567677,3145.1,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851900739,0.39574238,3145.0,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851901436,0.16993439,3144.9,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851901638,0.39574238,3144.8,3143.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767851905932,0.39574238,3144.8,3143.9,5.85935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851906440,0.39594983,3144.7,3143.9,5.85935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851906631,0.16993439,3144.9,3143.9,5.85935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851906826,0.39600034,3144.8,3143.9,5.85935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851907031,0.39600034,3144.7,3143.9,5.85935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851907233,0.16993439,3144.9,3143.4,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1767851907433,0.16993439,3144.7,3143.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767851907643,0.39607289,3144.6,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851907838,0.39607289,3144.5,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851908040,0.16993439,3144.7,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851908244,0.39603863,3144.6,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851908443,0.39603863,3144.5,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851908744,0.16993439,3144.7,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851909041,0.3961154,3144.6,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851909238,0.3961154,3144.5,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851909444,0.16993439,3144.7,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851909635,0.39619841,3144.6,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851909833,0.39619841,3144.5,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851910033,0.16993439,3144.7,3143.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851910239,0.39619841,3144.6,3144.2,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851910445,0.16993439,3145.5,3144.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851911135,6.0,3145.4,3144.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851911341,0.16993439,3145.4,3144.5,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851912745,0.16993439,3145.4,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851915838,0.15626616,3145.3,3143.8,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851916036,0.15626616,3145.3,3144.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767851917240,0.15626616,3145.3,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851922452,0.15626616,3145.1,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851922652,0.39318174,3145.0,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851922850,0.15626616,3145.1,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851923152,0.39317594,3145.0,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851923448,0.15626616,3145.1,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851923648,0.393172,3145.0,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851923849,0.15626616,3145.1,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851924049,0.39317047,3145.0,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851924252,0.15626616,3145.1,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851924450,0.39316364,3145.0,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851924650,0.15626616,3145.1,3144.1,5.84935939]
["bitfinex-derivatives","ETHF0:USTF0",1767851924851,0.39316419,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851925048,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851925244,0.39316786,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851925447,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851925748,0.39315693,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851925942,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851926145,0.39314375,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851926345,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851926555,0.39313559,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851926752,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851926953,0.39313818,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851927151,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851927350,0.39313482,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851927554,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851927850,0.39313482,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851928050,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851928256,0.3931339,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851928455,0.15626616,3145.1,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851928656,0.3860544,3145.0,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851928855,0.15626616,3145.5,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851932759,0.15626616,3145.5,3145.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767851933059,0.15626616,3145.5,3145.0,10.00285659]
["bitfinex-derivatives","ETHF0:USTF0",1767851933458,6.0,3145.4,3145.0,10.00285659]
["bitfinex-derivatives","ETHF0:USTF0",1767851933662,0.15626616,3145.5,3145.0,10.00285659]
["bitfinex-derivatives","ETHF0:USTF0",1767851933967,0.15626616,3145.5,3144.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767851933968,0.15626616,3145.2,3144.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767851934763,0.15626616,3145.2,3144.1,4.87029851]
["bitfinex-derivatives","ETHF0:USTF0",1767851936272,0.15626616,3145.2,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851940678,0.39352247,3145.1,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851940877,0.39352247,3145.0,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851941078,0.39352247,3144.9,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851941280,0.15626616,3145.2,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851941577,0.39353053,3145.1,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851941878,0.39353053,3145.0,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851942077,0.39353053,3144.9,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851942280,0.15626616,3145.2,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851942477,0.39354486,3145.1,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851942671,0.39354486,3145.0,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851942874,0.39354486,3144.9,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851943177,0.15626616,3145.2,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851943378,0.39356151,3145.1,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851943569,0.39356151,3145.0,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851943765,0.39356151,3144.9,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851943976,0.39356151,3144.8,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851944175,0.15626616,3145.2,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851944379,0.3935771,3145.1,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851944673,0.3935771,3145.0,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851944871,0.3935771,3144.9,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851945072,0.3935771,3144.8,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851945272,0.15626616,3145.2,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851945476,0.39358832,3145.1,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851945676,0.39358832,3145.0,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851945877,0.39358832,3144.9,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851946077,0.39358832,3144.8,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851946279,0.15626616,3145.2,3144.1,5.8526579]
["bitfinex-derivatives","ETHF0:USTF0",1767851950485,0.17207464,3145.6,3144.4,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851950682,0.17207464,3145.6,3144.7,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851951780,8.87672674,3145.7,3145.0,0.98235939]
["bitfinex-derivatives","ETHF0:USTF0",1767851952682,0.17207464,3145.5,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851958287,0.56246249,3145.4,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851958599,0.56246249,3145.3,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851958894,0.56246249,3145.2,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851959089,0.39038785,3145.1,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851960198,0.17207464,3145.0,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851962797,0.39048092,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851962998,0.17207464,3145.0,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851963199,0.3904809,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851963400,0.17207464,3145.0,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851963696,0.5625562,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851963892,0.17207464,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851968906,0.17207464,3145.6,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851969097,0.17207464,3145.4,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851969298,0.17207464,3145.2,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851969498,0.56260033,3145.1,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851969693,0.39052569,3145.0,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851971703,0.17207464,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851972110,0.16599588,3144.7,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851980719,0.15914,3145.5,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851980720,0.16599588,3145.1,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851981019,0.39038624,3145.0,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851981205,0.39038624,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851981410,0.39038624,3144.8,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851981709,0.16599588,3145.1,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851981913,0.39041766,3145.0,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851982113,0.39041766,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851984021,0.15914,3145.5,3144.1,6.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851984215,0.15914,3145.5,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851986026,0.16599588,3145.5,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851996033,0.16599588,3145.3,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851996238,0.16599588,3145.1,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767851996428,0.16599588,3144.9,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767852000644,0.15913,3145.8,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767852000830,0.38753408,3145.7,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767852001031,0.38753408,3145.6,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767852001341,0.38753408,3145.5,3144.1,0.00329851]
["bitfinex-derivatives","ETHF0:USTF0",1767852001638,0.38753408,3145.4,3144.2,0.98225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852001834,0.00395657,3146.0,3144.7,0.98225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852002028,0.00395657,3146.0,3144.7,5.84225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852002838,0.17926245,3146.0,3144.7,5.84225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852003237,0.17269479,3146.4,3144.7,12.01155811]
["bitfinex-derivatives","ETHF0:USTF0",1767852003544,0.17269479,3146.4,3144.8,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852003840,0.17269479,3146.7,3144.8,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852004334,0.17667581,3146.7,3144.8,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852004537,0.00398102,3146.7,3145.3,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852004732,0.17269479,3147.1,3145.7,0.98225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852005741,0.17495026,3147.1,3145.7,0.98225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852006041,0.17495026,3147.1,3145.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767852007139,0.17495026,3147.1,3145.6,5.02930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852007337,0.17495026,3147.1,3145.7,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852009951,0.17495026,3147.1,3145.7,1.15155811]
["bitfinex-derivatives","ETHF0:USTF0",1767852010545,0.17269479,3147.6,3145.8,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852010850,0.17269479,3147.6,3146.2,0.98225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852011035,0.17269479,3147.6,3146.2,1.15155811]
["bitfinex-derivatives","ETHF0:USTF0",1767852011547,0.00319638,3147.6,3146.3,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852014547,0.00319638,3147.6,3146.2,0.98225793]
["bitfinex-derivatives","ETHF0:USTF0",1767852014741,0.17589117,3147.6,3146.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1767852014945,0.17589117,3147.6,3145.5,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852015143,0.17589117,3147.6,3145.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767852015850,0.17589117,3147.6,3145.7,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852016048,0.17589117,3147.6,3145.9,1.15155811]
["bitfinex-derivatives","ETHF0:USTF0",1767852016249,0.17589117,3147.6,3145.9,0.16930018]
["bitfinex-derivatives","ETHF0:USTF0",1767852017549,0.17589117,3147.6,3146.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767852018564,0.17589117,3147.6,3146.5,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852018746,0.17589117,3147.6,3146.5,0.98311129]
["bitfinex-derivatives","ETHF0:USTF0",1767852020041,0.17589117,3147.6,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852022654,0.17589117,3147.6,3146.5,0.98311129]
["bitfinex-derivatives","ETHF0:USTF0",1767852023055,0.17589117,3147.6,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852025359,0.17589117,3147.6,3146.5,0.98311129]
["bitfinex-derivatives","ETHF0:USTF0",1767852025759,0.17589117,3147.6,3146.8,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852025958,0.00319638,3147.6,3146.8,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852026655,0.33170479,3148.0,3146.9,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852026855,0.37974367,3147.9,3146.9,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852027055,0.37974367,3147.8,3146.9,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852027255,0.33170479,3148.0,3146.9,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852027465,0.37992929,3147.9,3146.9,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852027664,0.37992929,3147.8,3146.9,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852027960,0.55262408,3147.8,3146.5,0.98311129]
["bitfinex-derivatives","ETHF0:USTF0",1767852028162,0.37992929,3147.7,3146.5,0.98311129]
["bitfinex-derivatives","ETHF0:USTF0",1767852028663,0.55262408,3147.7,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852028856,0.37992929,3147.6,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852030262,0.37992929,3147.6,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852030763,0.00373808,3147.9,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852030965,0.38050872,3147.8,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852031266,0.38050872,3147.7,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852031565,0.38050872,3147.6,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852031759,0.38050872,3147.5,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852031958,0.00373808,3147.9,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852032160,0.38087782,3147.8,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852032462,0.38087782,3147.7,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852032662,0.38087782,3147.6,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852032965,0.38087782,3147.5,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852033154,0.38087782,3147.4,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852033351,0.38135737,3147.3,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852033568,0.00373808,3147.9,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852033756,0.38136734,3147.8,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852034056,0.38136734,3147.7,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852034258,0.38136734,3147.6,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852034459,0.38136734,3147.5,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852034659,0.38136734,3147.4,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852034859,0.38136734,3147.3,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852035059,0.38136734,3147.2,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852035267,0.00373808,3147.9,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852035571,0.38168871,3147.8,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852035762,0.38168871,3147.7,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852036069,0.38168871,3147.6,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852036271,0.38168871,3147.5,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852036462,0.38168871,3147.4,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852036663,0.38168871,3147.3,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852036961,0.38168871,3147.2,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852037255,0.00373808,3147.9,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852049171,0.37932098,3147.8,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852049371,0.37932098,3147.7,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852049573,0.37932098,3147.6,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852049767,0.37932098,3147.5,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852050066,0.37932098,3147.4,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852050270,0.37932098,3147.3,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852050470,0.00373808,3147.9,3146.8,0.18013894]
["bitfinex-derivatives","ETHF0:USTF0",1767852050866,0.00373808,3147.9,3147.0,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852053575,0.00373808,3147.9,3147.3,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852054071,9.57906743,3148.4,3147.3,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852055071,9.58226263,3148.4,3147.3,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852055967,9.74727295,3148.4,3147.0,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852056172,0.16501032,3148.2,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852061371,4.82101032,3148.2,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852062476,0.37627505,3148.1,3146.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852062678,0.37627505,3148.0,3146.7,1.15223126]
["bitfinex-derivatives","ETHF0:USTF0",1767852062869,0.37627505,3147.9,3146.7,1.15223126]
["bitfinex-derivatives","ETHF0:USTF0",1767852063071,0.37627505,3147.8,3146.7,1.15223126]
["bitfinex-derivatives","ETHF0:USTF0",1767852063272,0.37627505,3147.7,3146.7,1.15223126]
["bitfinex-derivatives","ETHF0:USTF0",1767852063579,0.37627505,3147.6,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852063772,0.37625796,3147.5,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852064080,0.17187146,3148.1,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852064279,0.3762633,3148.0,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852064578,0.3762633,3147.9,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852064780,0.3762633,3147.8,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852064977,0.3762633,3147.7,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852065180,0.3762633,3147.6,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852065372,0.17187146,3148.1,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852065572,0.37639608,3148.0,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852065775,0.37639608,3147.9,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852065981,0.37639608,3147.8,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852066180,0.37639608,3147.7,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852066381,0.37639608,3147.6,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852066579,0.17187146,3148.1,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852066781,0.37641252,3148.0,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852067081,0.37641252,3147.9,3146.7,0.17144377]
["bitfinex-derivatives","ETHF0:USTF0",1767852067272,1.15265895,3147.6,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852067472,0.37641252,3147.5,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852067669,0.37641252,3147.4,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852067873,0.37641252,3147.3,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852068068,0.37641252,3147.2,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852068273,5.82465895,3147.6,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852068478,0.37632779,3147.5,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852068672,0.37632779,3147.4,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852068875,0.37632779,3147.3,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852069076,0.37632779,3147.2,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852069273,1.15265895,3147.3,3146.5,0.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1767852069486,0.37628662,3147.2,3145.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767852069681,0.37628662,3147.1,3145.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852069883,0.37628662,3147.0,3145.7,0.98078749]
["bitfinex-derivatives","ETHF0:USTF0",1767852070181,0.17187146,3147.3,3145.7,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852070385,0.37620485,3147.2,3145.7,1.15818524]
["bitfinex-derivatives","ETHF0:USTF0",1767852070683,0.37620485,3147.1,3145.7,1.15818524]
["bitfinex-derivatives","ETHF0:USTF0",1767852070882,0.37620485,3147.0,3145.7,1.15818524]
["bitfinex-derivatives","ETHF0:USTF0",1767852071100,0.17187146,3147.3,3145.7,1.15818524]
["bitfinex-derivatives","ETHF0:USTF0",1767852071385,0.37614366,3147.2,3145.7,1.15818524]
["bitfinex-derivatives","ETHF0:USTF0",1767852071583,0.37614366,3147.1,3145.7,1.15818524]
["bitfinex-derivatives","ETHF0:USTF0",1767852071785,0.37614366,3147.0,3145.7,1.15818524]
["bitfinex-derivatives","ETHF0:USTF0",1767852071978,0.33090146,3147.7,3145.8,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852072178,0.33090146,3147.7,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852072179,6.02892274,3147.6,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852072383,0.37613525,3147.5,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852072585,0.37613525,3147.4,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852072781,0.37613525,3147.3,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852072987,0.37613525,3147.2,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852073285,0.37613525,3147.1,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852073482,0.98078749,3147.6,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852073483,4.672,3147.5,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852073683,0.37597152,3147.4,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852073878,0.37597152,3147.3,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852074087,0.37597152,3147.2,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852074388,0.37597152,3147.1,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852074585,4.672,3147.5,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852074781,0.37592854,3147.4,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852074982,0.37592854,3147.3,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852075284,0.37592854,3147.2,3146.0,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852075486,0.37592854,3147.1,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852075689,4.672,3147.6,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852075984,0.37589889,3147.5,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852076185,0.37589889,3147.4,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852076385,0.37589889,3147.3,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852076584,0.37589889,3147.2,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852076783,5.00290146,3147.7,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852076984,0.3758731,3147.6,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852077188,0.3758731,3147.5,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852077486,0.3758731,3147.4,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852077686,0.3758731,3147.3,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852077986,0.3758731,3147.2,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852078187,5.00290146,3147.7,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852078390,0.37585651,3147.6,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852078686,0.37585651,3147.5,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852078884,0.37585651,3147.4,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852079086,0.37585651,3147.3,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852079280,0.37585651,3147.2,3146.1,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852079483,0.33090146,3147.7,3146.3,1.15565761]
["bitfinex-derivatives","ETHF0:USTF0",1767852079681,0.37581502,3147.6,3146.4,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852079892,0.37581502,3147.5,3146.4,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852080091,0.37581502,3147.4,3146.4,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852080289,0.37581502,3147.3,3146.4,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852080591,0.37581502,3147.2,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852080795,0.37581502,3147.1,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852081095,0.17187146,3147.5,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852081287,0.3757865,3147.4,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852081488,0.3757865,3147.3,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852081688,0.3757865,3147.2,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852081888,0.15903,3147.7,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852082088,0.37578399,3147.6,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852082286,0.37578399,3147.5,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852082486,0.37578399,3147.4,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852082786,0.37578399,3147.3,3146.0,0.17487012]
["bitfinex-derivatives","ETHF0:USTF0",1767852082983,0.17187146,3147.1,3145.7,0.00252763]
["bitfinex-derivatives","ETHF0:USTF0",1767852083188,0.17187146,3146.9,3145.7,0.00252763]
["bitfinex-derivatives","ETHF0:USTF0",1767852083387,0.54761522,3146.8,3145.7,0.00252763]
["bitfinex-derivatives","ETHF0:USTF0",1767852083593,0.17187146,3146.6,3145.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767852083894,0.37574376,3146.5,3145.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767852084094,0.17187146,3146.6,3145.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767852084299,0.37546148,3146.5,3145.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767852084497,0.37545496,3146.4,3144.8,3.35587012]
["bitfinex-derivatives","ETHF0:USTF0",1767852084697,0.37545496,3146.3,3144.8,3.35587012]
["bitfinex-derivatives","ETHF0:USTF0",1767852084900,0.37545496,3146.2,3144.8,3.35587012]
["bitfinex-derivatives","ETHF0:USTF0",1767852085093,0.17187146,3146.4,3144.8,3.35587012]
["bitfinex-derivatives","ETHF0:USTF0",1767852085398,0.3751963,3146.3,3144.8,3.35587012]
["bitfinex-derivatives","ETHF0:USTF0",1767852085596,0.3751963,3146.2,3144.8,3.35952708]
["bitfinex-derivatives","ETHF0:USTF0",1767852085796,0.17187146,3146.4,3144.8,3.35952708]
["bitfinex-derivatives","ETHF0:USTF0",1767852085998,0.37522314,3146.3,3144.8,3.35952708]
["bitfinex-derivatives","ETHF0:USTF0",1767852086199,0.17187146,3146.4,3144.8,3.35952708]
["bitfinex-derivatives","ETHF0:USTF0",1767852086385,0.17187146,3146.2,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852086592,0.15909,3146.4,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852086593,0.17187146,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852086896,0.17550347,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852096207,0.53712046,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852096498,0.16319392,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852105412,0.373984,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852105612,0.16319392,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852105814,0.37398401,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852106013,0.16319392,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852106216,0.37407176,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852106407,0.16319392,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852106604,0.37407229,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852106814,0.16319392,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852107017,0.37407281,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852107315,0.16274201,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852107515,0.37419161,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852107815,0.37419161,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852108017,0.16274201,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852108218,0.37419114,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852108515,0.16274201,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852108516,0.37419114,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852108717,0.16274201,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852108910,0.37434608,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852109109,0.37434608,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852109309,0.00363201,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852109516,0.00363201,3146.0,3144.9,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852112515,0.00363201,3146.0,3145.1,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852114321,0.15908,3146.7,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852114522,0.37586795,3146.6,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852114817,0.37586795,3146.5,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852115026,0.37586795,3146.4,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852115212,0.37586795,3146.3,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852116129,0.00292492,3146.4,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852116333,0.00292492,3146.4,3145.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852116833,0.37573204,3146.3,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852117031,0.00292492,3146.4,3145.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767852117337,0.37572178,3146.3,3145.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767852117635,0.00292492,3146.4,3145.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767852117837,0.37565102,3146.3,3145.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767852118036,0.00292492,3146.4,3145.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767852118226,0.37565073,3146.3,3145.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767852118426,0.00292492,3146.4,3145.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767852120235,0.00292492,3146.4,3145.2,4.98806331]
["bitfinex-derivatives","ETHF0:USTF0",1767852120532,0.00292492,3146.4,3145.3,0.16306331]
["bitfinex-derivatives","ETHF0:USTF0",1767852120724,0.37550465,3146.3,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852120926,0.16319392,3146.1,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852121129,0.53869857,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852121431,0.37550465,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852121736,0.16319392,3146.0,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852121939,0.37543775,3145.9,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852122142,0.54798329,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852122438,0.37541624,3145.7,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852122638,0.17255728,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852122840,0.37541656,3145.7,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852123040,0.17255728,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852123242,0.37542559,3145.7,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852123430,0.17255728,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852123625,0.37540686,3145.7,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852123825,0.17255728,3145.8,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852123826,0.37532518,3145.6,3144.8,0.00365696]
["bitfinex-derivatives","ETHF0:USTF0",1767852124039,0.16547438,3145.4,3144.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1767852124524,0.15912,3146.0,3144.2,0.9810019]
["bitfinex-derivatives","ETHF0:USTF0",1767852124525,0.16547438,3145.9,3144.2,0.9810019]
["bitfinex-derivatives","ETHF0:USTF0",1767852124730,0.37524469,3145.8,3144.3,0.17472933]
["bitfinex-derivatives","ETHF0:USTF0",1767852124931,0.37524469,3145.7,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852125131,0.37524469,3145.6,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852125331,0.37524469,3145.5,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852125531,0.16547438,3145.9,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852125734,0.37523335,3145.8,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852125928,0.37523335,3145.7,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852126131,0.16547438,3145.9,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852126132,0.37523335,3145.6,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852126340,0.37523335,3145.5,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852126541,0.16547438,3145.9,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852126840,0.37523531,3145.8,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852127141,0.37523531,3145.7,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852127438,0.37523531,3145.6,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852127641,0.16547438,3145.9,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852127940,0.37524075,3145.8,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852128133,0.37524075,3145.7,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852128440,0.37524075,3145.6,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852128638,0.16547438,3145.9,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852128838,0.37526055,3145.8,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852129031,0.37526055,3145.7,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852129234,0.37526055,3145.6,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852129541,0.16547438,3145.9,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852129842,0.37527198,3145.8,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852130044,0.37527198,3145.7,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852130339,0.37527198,3145.6,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852130539,0.16547438,3145.9,3144.3,0.17822896]
["bitfinex-derivatives","ETHF0:USTF0",1767852130840,0.15912,3146.0,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852130841,0.16547438,3145.7,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852131041,0.3751782,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852131225,0.16547438,3145.7,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852131431,0.37511071,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852131631,0.16547438,3145.7,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852131828,0.16547438,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852132032,0.16547438,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852132228,0.37511062,3145.2,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852132434,0.16547438,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852132640,0.3749864,3145.2,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852132840,0.16547438,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852133043,0.37498676,3145.2,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852133341,0.16547438,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852133537,0.3748991,3145.2,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852133734,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852134042,0.37489854,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852134237,0.37489854,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852134437,0.37489854,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852134639,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852134838,0.37489005,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852135043,0.37489005,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852135242,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852135442,0.37486735,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852135643,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852135644,0.37486735,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852135841,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852136029,0.37486698,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852136234,0.37486698,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852136437,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852136637,0.37484183,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852136837,0.37484183,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852137033,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852137234,0.37483649,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852137443,0.37483649,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852137643,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852137835,0.37481769,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852138035,0.37481769,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852138335,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852138536,0.3747922,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852138736,0.3747922,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852138937,0.07461438,3145.8,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852139141,0.37479273,3145.7,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852139338,0.53393273,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852139547,0.37479273,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852139742,0.37479273,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852139931,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852140135,0.3747691,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852140342,0.3747691,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852140542,0.15914,3145.6,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852140736,0.37476571,3145.5,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852140939,0.37476571,3145.4,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852141238,0.15914,3145.6,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852141544,0.3747751,3145.5,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852141742,0.3747751,3145.4,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852141932,0.15914,3145.6,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852142138,0.37477578,3145.5,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852142333,0.37477578,3145.4,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852142537,0.15914,3145.6,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852142747,0.124792,3145.5,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852142945,0.15914,3145.6,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852144346,0.96583788,3146.0,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852144842,0.15914,3145.6,3144.3,0.98558313]
["bitfinex-derivatives","ETHF0:USTF0",1767852145640,0.87497788,3146.0,3144.4,1.15681283]
["bitfinex-derivatives","ETHF0:USTF0",1767852146038,0.15914,3145.6,3144.4,1.15681283]
["bitfinex-derivatives","ETHF0:USTF0",1767852149641,0.15914,3145.6,3144.4,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852149841,0.15914,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852150347,0.32461438,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852154750,0.37397646,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852154952,0.37397646,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852155148,0.37397646,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852155344,0.37397646,3145.2,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852155551,0.37397646,3145.1,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852155750,0.37398515,3145.0,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852155955,0.32461438,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852156156,0.37398523,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852156348,0.37398523,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852156549,0.37398523,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852156746,0.37398523,3145.2,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852156947,0.37398523,3145.1,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852157252,0.37398523,3145.0,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852157452,0.32461438,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852157653,0.37402788,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852157852,0.37402788,3145.4,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852158150,0.37402788,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852158353,0.37402788,3145.2,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852158552,0.37402788,3145.1,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852158758,0.37402788,3145.0,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852159056,0.37402788,3144.9,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852159256,0.32461438,3145.6,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852159555,0.37411813,3145.5,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852159754,0.16977295,3145.3,3144.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1767852159955,0.37411813,3145.2,3143.7,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852160259,0.37411813,3145.1,3143.7,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852160451,0.37411813,3145.0,3143.7,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852160754,0.37411813,3144.9,3143.7,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852160956,0.37411813,3144.8,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852161156,0.37411813,3144.7,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852161354,0.16977295,3145.3,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852161553,0.37400769,3145.2,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852161858,0.37400769,3145.1,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852162154,0.37400769,3145.0,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852162457,0.37400769,3144.9,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852162757,0.37400769,3144.8,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852162957,0.37400769,3144.7,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852163157,0.16977295,3145.3,3143.7,0.98527643]
["bitfinex-derivatives","ETHF0:USTF0",1767852163356,0.37387109,3145.2,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852163659,0.37387109,3145.1,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852163852,0.37387109,3145.0,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852164052,0.37387109,3144.9,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852164356,0.37387109,3144.8,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852164558,0.37387109,3144.7,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852164865,0.16977295,3145.3,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852165050,0.37382078,3145.2,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852165244,0.37382078,3145.1,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852165450,0.37382078,3145.0,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852165654,0.37382078,3144.9,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852165850,0.37382078,3144.8,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852166045,0.37382078,3144.7,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852166246,1.15185645,3145.3,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852166450,0.37372648,3145.2,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852166656,0.37372648,3145.1,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852166853,0.37372648,3145.0,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852167055,0.37372648,3144.9,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852167351,0.37372648,3144.8,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852167551,0.37372648,3144.7,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852167756,1.15185645,3145.3,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852167956,0.37374465,3145.2,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852168155,0.37374465,3145.1,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852168458,0.37374465,3145.0,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852168646,0.37374465,3144.9,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852168848,0.37374465,3144.8,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852169048,0.37374465,3144.7,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852169259,1.31100645,3145.3,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852169448,0.37392203,3145.2,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852169650,0.37392203,3145.1,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852169853,0.37392203,3145.0,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852170053,0.37392203,3144.9,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852170254,0.37392203,3144.8,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852170449,0.37392203,3144.7,3143.7,1.15163992]
["bitfinex-derivatives","ETHF0:USTF0",1767852170655,1.31100645,3145.3,3143.7,0.16955642]
["bitfinex-derivatives","ETHF0:USTF0",1767852170857,2.83833574,3145.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852170858,0.9820835,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852171057,0.37390164,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852171361,0.37390164,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852171560,0.37390164,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852171751,0.37390164,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852171956,1.31102645,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852172157,0.37387815,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852172458,0.37387815,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852172757,0.37387815,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852172952,0.37387815,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852173152,1.31102645,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852173352,0.37384256,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852173557,0.37384256,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852173758,0.37384256,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852173947,0.37384256,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852174152,1.31102645,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852174354,0.37383376,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852174556,0.37383376,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852174862,0.37383376,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852175162,0.37383376,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852175365,1.31102645,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852175669,0.37382539,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852175966,0.37382539,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852176266,0.37382539,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852176466,0.37382539,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852176649,1.31102645,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852176855,0.54359739,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852177056,0.37382444,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852177263,0.37382444,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852177461,0.37382444,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852177655,0.16977295,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852177856,0.37383446,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852178149,0.37383446,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852178350,0.37383446,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852178654,0.16977295,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852178853,0.54360503,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852179053,0.37383208,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852179266,0.37383208,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852179462,0.37383208,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852179664,0.16977295,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852179869,0.37385059,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852180058,0.37385059,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852180365,0.37385059,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852180563,0.16977295,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852180958,0.37386435,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852181263,0.37386435,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852181462,0.37386435,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852181665,0.16977295,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852181963,0.37389164,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852182161,0.37389164,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852182363,0.37389164,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852182664,0.15917,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852182865,0.37389499,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852183066,0.37389499,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852183364,0.37389499,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852183567,0.37389499,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852183859,0.15917,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852184073,0.373886,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852184368,0.373886,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852184667,0.373886,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852184863,0.373886,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852185065,0.15917,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852185266,0.37398242,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852185565,0.37398242,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852185867,0.37398242,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852186068,0.37398242,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852186365,0.15917,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852186568,0.37408083,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852186758,0.37408083,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852186956,0.37408083,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852187268,0.37408083,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852187468,3.00989542,3145.3,3143.9,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852187673,0.37420313,3145.2,3143.9,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852187860,0.37420313,3145.1,3143.9,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852188060,0.37420313,3145.0,3143.9,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852188269,0.37420313,3144.9,3143.9,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852188567,0.37420313,3144.8,3143.9,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852188765,0.37420313,3144.7,3143.7,0.17356994]
["bitfinex-derivatives","ETHF0:USTF0",1767852188959,0.37420313,3144.6,3143.7,0.17356994]
["bitfinex-derivatives","ETHF0:USTF0",1767852189159,0.37420313,3144.5,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852189359,0.17155968,3145.3,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852189360,3.00989542,3145.3,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852189563,0.37443901,3145.2,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852189860,0.37443901,3145.1,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852190059,0.37443901,3145.0,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852190259,0.37443901,3144.9,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852190464,0.37443901,3144.8,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852190665,0.37443901,3144.7,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852190877,0.37443901,3144.6,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852191076,0.37443901,3144.5,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852191372,0.37443901,3144.4,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852191566,1.15039409,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852191774,0.16831059,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852191975,0.37455239,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852192172,0.37455239,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852192374,0.37455239,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852192564,0.37455239,3144.4,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852192761,0.37455239,3144.3,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852192963,0.16831059,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852193168,0.3745326,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852193365,0.37453152,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852193668,0.37453152,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852193868,0.37453152,3144.4,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852194083,0.15917,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852194271,0.3745425,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852194472,0.3745425,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852194667,0.3745425,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852194879,0.3745425,3144.6,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852195077,0.3745425,3144.5,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852195283,0.15917,3145.0,3143.8,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852195484,0.37456808,3144.9,3144.1,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852195687,2.83833574,3145.6,3144.4,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852196278,2.83833574,3145.6,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852199484,2.99746574,3145.7,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852201290,0.15913,3145.7,3144.5,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852201680,0.15913,3145.7,3144.2,1.15246051]
["bitfinex-derivatives","ETHF0:USTF0",1767852202277,0.15913,3145.7,3144.5,0.9820835]
["bitfinex-derivatives","ETHF0:USTF0",1767852202583,0.15913,3145.7,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852207584,0.37120416,3145.6,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852207890,0.37120416,3145.5,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852208086,0.37120416,3145.4,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852208288,0.37120416,3145.3,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852208489,0.37120416,3145.2,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852208682,0.15913,3145.7,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852208883,0.37117359,3145.6,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852209081,0.37117359,3145.5,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852209283,0.37117359,3145.4,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852209582,0.37117359,3145.3,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852209781,0.37117359,3145.2,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852209995,0.15913,3145.7,3144.2,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852210307,0.37115117,3145.6,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852210501,0.37115117,3145.5,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852210703,0.32741059,3146.2,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852211003,0.37115571,3146.1,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852211199,0.37115571,3146.0,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852211501,0.37115571,3145.9,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852211694,0.37115571,3145.8,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852211890,0.16831059,3146.2,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852211891,0.37115571,3145.7,3144.5,0.17037701]
["bitfinex-derivatives","ETHF0:USTF0",1767852212092,0.37115571,3145.6,3143.9,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767852212288,0.37115571,3145.5,3144.0,0.17830521]
["bitfinex-derivatives","ETHF0:USTF0",1767852212498,0.37115571,3145.4,3144.0,0.17830521]
["bitfinex-derivatives","ETHF0:USTF0",1767852212699,0.37115571,3145.3,3144.0,0.17830521]
["bitfinex-derivatives","ETHF0:USTF0",1767852212999,0.37115571,3145.2,3144.0,0.17830521]
["bitfinex-derivatives","ETHF0:USTF0",1767852213195,0.54344995,3145.1,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852213396,0.54344995,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852213597,0.37115571,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852213795,0.37115571,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852214007,0.37115571,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852214307,0.17229424,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852214501,0.37102728,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852214698,0.37102728,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852214898,0.15916,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852215099,0.37104756,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852215302,0.37105134,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852215501,0.37105134,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852215698,4.663,3145.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852215903,0.37106467,3145.6,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852216203,0.37106467,3145.5,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852216405,0.37106467,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852216603,4.663,3145.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852216604,0.37106467,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852216806,0.37106467,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852217001,0.37106467,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852217307,0.37106467,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852217604,0.37106467,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852217905,7.67045574,3145.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852218107,0.37111919,3145.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852218410,0.37111919,3145.6,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852218708,0.37111919,3145.5,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852218902,0.37111919,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852219099,0.37111919,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852219298,0.37111919,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852219608,0.37111919,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852219904,0.37111919,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852220105,0.37111919,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852220404,0.33142424,3145.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852220603,0.17229424,3145.5,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852220805,0.54346511,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852221005,0.37117087,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852221198,0.37117087,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852221399,0.37117087,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852221602,0.37117087,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852221903,0.37117087,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852222098,0.17229424,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852222300,0.54353463,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852222502,0.37124039,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852222697,0.37124039,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852223009,0.37124039,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852223208,0.37124039,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852223408,0.37124039,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852223611,0.17229424,3145.2,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852223809,0.37129155,3145.1,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852224011,0.37129155,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852224200,0.37129155,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852224401,0.37129155,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852224609,0.37129155,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852224802,0.17229424,3145.2,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852225000,0.37135932,3145.1,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852225200,0.37135932,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852225398,0.37135932,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852225604,0.37135932,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852225810,0.17229424,3145.2,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852225811,0.37135932,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852226008,0.17229424,3145.2,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852226211,0.37137554,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852226405,0.37137554,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852226605,0.37137554,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852226907,0.37137554,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852227119,0.37137554,3144.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852227410,0.15914,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852227596,0.37135835,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852227802,0.37135835,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852228003,0.37135835,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852228203,0.37135835,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852228406,0.37135835,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852228708,0.37135835,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852229018,0.15914,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852229201,0.3713541,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852229401,0.3713541,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852229603,0.3713541,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852229811,0.3713541,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852230010,0.3713541,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852230211,0.3713541,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852230412,0.15914,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852230612,0.37133758,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852230811,0.37133758,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852231013,0.37133758,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852231314,0.37133758,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852231510,0.37133758,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852231813,0.37133758,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852232014,0.15914,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852232218,0.37132206,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852232398,0.37132206,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852232604,0.37132206,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852232802,0.37132206,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852233011,0.37132206,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852233212,0.37132206,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852233416,0.15914,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852233619,0.37133562,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852233811,0.37133562,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852234108,0.37133562,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852234309,0.37133562,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852234510,0.37133562,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852234710,0.37133562,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852235016,0.37133562,3144.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852235217,0.15914,3145.4,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852235418,0.37136459,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852235618,0.37136459,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852235809,0.37136459,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852236013,0.37136459,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852236210,0.37136459,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852236410,0.37136459,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852236708,0.37136459,3144.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852236902,0.17229424,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852237110,0.37138037,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852237320,0.37138037,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852237512,0.37138037,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852237712,0.37138037,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852237919,0.37138037,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852238114,0.37138037,3144.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852238415,0.17229424,3145.3,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852238719,0.54370269,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852238907,0.37140845,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852239106,0.37140845,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852239312,0.37140845,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852239512,0.37140845,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852239812,0.37140845,3144.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852240013,0.17229424,3145.2,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852240311,0.37143475,3145.1,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852240512,0.37143475,3145.0,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852240712,0.37143475,3144.9,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852240912,0.37143475,3144.8,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852241112,0.37143475,3144.7,3143.7,0.18149814]
["bitfinex-derivatives","ETHF0:USTF0",1767852241312,0.37143475,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852241526,0.17229424,3145.1,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852241820,0.37153006,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852242023,0.37153006,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852242225,0.37153006,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852242520,0.37153006,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852242729,0.37153006,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852242915,0.17229424,3145.1,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852243220,0.37175578,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852243420,0.37175578,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852243609,0.17229424,3145.1,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852243610,0.53691509,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852243810,0.37175578,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852246519,0.37175578,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852246718,0.37175578,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852247024,0.37175578,3144.4,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852247221,0.32431931,3145.1,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852247525,0.37161364,3145.0,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852247723,0.37161364,3144.9,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852247918,0.37161364,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852248122,0.37161364,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852248316,0.37161364,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852248525,0.37161364,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852248722,0.37161364,3144.4,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852248925,0.16515931,3144.8,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852249116,0.37159374,3144.7,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852249426,0.37159374,3144.6,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852249629,0.37159374,3144.5,3143.7,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1767852249829,0.37159374,3144.4,3143.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852250029,0.37159374,3144.3,3143.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852250226,0.37159374,3144.2,3143.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852250535,0.37159374,3144.1,3142.9,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852250828,0.37159374,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852251029,0.37159374,3143.9,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852251214,0.00336012,3144.1,3142.9,6.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852251522,0.37110654,3144.0,3142.9,6.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852251829,0.37110654,3143.9,3142.9,6.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852252029,0.00336012,3144.1,3142.9,6.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852252226,0.37110654,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852252420,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852252620,0.37099599,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852252822,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852253023,0.37099483,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852253330,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852253530,0.37088694,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852253730,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852253930,0.37088602,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852254131,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852254430,0.37079874,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852254632,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852254833,0.37079967,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852255023,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852255222,0.37080024,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852255423,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852255622,0.37072913,3144.0,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852255824,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852256025,0.37073449,3144.0,3142.9,6.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852256328,0.00336012,3144.1,3142.9,6.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852256833,0.00336012,3144.1,3142.9,0.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852261837,0.00336012,3144.1,3142.9,6.17929429]
["bitfinex-derivatives","ETHF0:USTF0",1767852262133,0.00336012,3144.1,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852267551,0.37051931,3144.0,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852267853,0.00336012,3144.1,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852268045,0.37051999,3144.0,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852268242,0.00336012,3144.1,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852268446,0.37056475,3144.0,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852268745,0.00336012,3144.1,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852268945,0.37056474,3144.0,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852269147,0.00336012,3144.1,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852269456,0.37062338,3144.0,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852269656,0.00336012,3144.1,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852269954,0.37062335,3144.0,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852270155,0.00336012,3144.1,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852270352,0.37063213,3144.0,3143.0,0.17522004]
["bitfinex-derivatives","ETHF0:USTF0",1767852270552,0.37061392,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852270747,0.98297711,3144.0,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852270943,0.37061161,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852271145,0.98297711,3144.0,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852271355,0.37066431,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852271558,0.00336012,3144.1,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852271757,0.3706659,3144.0,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852271958,0.3706659,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852272255,0.00336012,3144.1,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852272456,0.3707444,3144.0,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852272656,0.3707444,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852272860,0.00336012,3144.1,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852273058,0.370754,3144.0,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852273257,0.370754,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852273459,0.370754,3143.8,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852273657,0.00336012,3144.1,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852273860,0.37083652,3144.0,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852274160,0.37083652,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852274459,0.37083652,3143.8,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852274658,0.98297711,3144.0,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852274955,0.37086589,3143.9,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852275160,0.37086589,3143.8,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852275360,0.37086589,3143.7,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852275657,0.37086589,3143.6,3142.9,0.00407425]
["bitfinex-derivatives","ETHF0:USTF0",1767852275860,0.37086589,3143.6,3142.2,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852275861,7.16018999,3144.0,3142.3,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852276061,0.37087236,3143.9,3142.3,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852276261,0.37087236,3143.8,3142.3,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852276464,1.35384947,3143.7,3142.3,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852276659,0.37087236,3143.6,3142.3,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852276864,0.37087236,3143.5,3142.3,0.17215259]
["bitfinex-derivatives","ETHF0:USTF0",1767852277062,0.37087236,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852277358,0.37087236,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852277660,0.37087236,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852277862,0.37087236,3143.1,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852278161,0.15924,3143.6,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852278463,0.37061426,3143.5,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852278664,0.37061426,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852278858,0.37061426,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852279059,0.37061426,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852279259,0.37061426,3143.1,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852279459,0.15924,3143.6,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852279660,0.3705694,3143.5,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852279961,0.3705694,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852280162,0.3705694,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852280366,0.3705694,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852280657,0.15924,3143.6,3142.4,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852280862,0.37047692,3143.5,3142.5,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852281064,0.37047692,3143.4,3142.5,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852281257,0.180573,3144.1,3142.7,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852281563,0.3704432,3144.0,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852281762,0.3704432,3143.9,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852282060,0.00336012,3144.1,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852282258,0.37051021,3144.0,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852282459,0.37051021,3143.9,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852282661,0.00336012,3144.1,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852282855,0.37051582,3144.0,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852283058,0.00336012,3144.1,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852283059,0.37051582,3143.9,3143.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852283252,0.00336012,3144.1,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852283453,0.37052384,3144.0,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852283664,0.37052384,3143.9,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852283964,0.37052384,3143.8,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852284264,0.00336012,3144.1,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852284563,0.37051727,3144.0,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852284765,0.37051727,3143.9,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852284963,0.00336012,3144.1,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852284964,0.37051727,3143.8,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852285264,0.00336012,3144.1,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852285467,0.37052651,3144.0,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852285667,0.37052651,3143.9,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852285860,0.37052651,3143.8,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852286055,0.00336012,3144.1,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852286260,0.37052703,3144.0,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852286457,0.37052703,3143.9,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852286658,0.37052703,3143.8,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852286858,0.00336012,3144.1,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852287157,0.37053522,3144.0,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852287356,0.37053522,3143.9,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852287552,0.00336012,3144.1,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852287756,0.37054622,3144.0,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852287953,0.37054622,3143.9,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852288163,0.37054622,3143.8,3142.7,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852288367,0.37047993,3143.7,3142.3,0.17215259]
["bitfinex-derivatives","ETHF0:USTF0",1767852288662,0.37047993,3143.6,3142.3,4.95515259]
["bitfinex-derivatives","ETHF0:USTF0",1767852288862,0.37047993,3143.5,3142.3,0.17215259]
["bitfinex-derivatives","ETHF0:USTF0",1767852289061,0.37047993,3143.4,3142.3,0.17215259]
["bitfinex-derivatives","ETHF0:USTF0",1767852289262,0.37047993,3143.3,3142.3,0.17215259]
["bitfinex-derivatives","ETHF0:USTF0",1767852289562,0.37042486,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852289767,0.98297711,3143.6,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852289967,0.37042517,3143.5,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852290167,0.37042517,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852290368,0.37042517,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852290566,0.98297711,3143.6,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852290768,0.37038863,3143.5,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852290969,0.37038863,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852291163,0.37038863,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852291368,0.37038863,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852291570,0.98297711,3143.6,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852291766,0.37035945,3143.5,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852291969,0.37035945,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852292171,0.37035945,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852292370,0.37035945,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852292568,0.98297711,3143.6,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852292766,0.37033949,3143.5,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852292963,0.37033949,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852293169,0.37033949,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852293474,0.37033949,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852293674,0.98297711,3143.6,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852293875,0.37031342,3143.5,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852294173,0.37031342,3143.4,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852294376,1.35329053,3143.3,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852294576,0.37031342,3143.2,3142.3,0.0039594]
["bitfinex-derivatives","ETHF0:USTF0",1767852294773,1.16018999,3142.6,3140.9,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852294974,0.17721288,3142.1,3140.2,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852295179,1.367699,3142.0,3140.5,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852295476,1.367699,3141.9,3140.6,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852295672,0.99743487,3141.8,3140.6,0.98573281]
["bitfinex-derivatives","ETHF0:USTF0",1767852295877,0.98297711,3141.4,3139.8,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852296074,0.99743487,3141.3,3139.9,2.37084698]
["bitfinex-derivatives","ETHF0:USTF0",1767852296277,0.98297711,3141.7,3139.1,3.34446]
["bitfinex-derivatives","ETHF0:USTF0",1767852296278,0.99743487,3141.2,3139.6,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852296468,0.17721288,3141.5,3139.6,1.1511703]
["bitfinex-derivatives","ETHF0:USTF0",1767852296669,0.99425431,3141.4,3139.6,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852296868,0.98297711,3141.2,3139.6,0.1708775]
["bitfinex-derivatives","ETHF0:USTF0",1767852297176,0.17721288,3141.5,3138.5,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852297177,0.17721288,3140.7,3138.5,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852297370,0.98297711,3140.6,3138.8,1.1511703]
["bitfinex-derivatives","ETHF0:USTF0",1767852297572,0.99203944,3140.6,3139.1,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852297774,0.17721288,3140.7,3139.1,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852297974,0.98297711,3140.5,3138.8,0.98297711]
["bitfinex-derivatives","ETHF0:USTF0",1767852298178,0.99202041,3140.4,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852298379,0.98297711,3140.2,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852298685,6.17721288,3140.4,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852298983,0.33659288,3140.8,3138.9,1.38786987]
["bitfinex-derivatives","ETHF0:USTF0",1767852299178,0.99008748,3140.7,3138.9,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852299375,0.17721288,3141.3,3139.0,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852299682,3.186,3141.5,3139.2,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852299869,0.17721288,3141.3,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852300073,0.98921551,3141.2,3139.4,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852300278,0.98921551,3141.1,3139.4,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852300471,0.17721288,3140.9,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852300671,0.17721288,3140.7,3138.8,0.17051138]
["bitfinex-derivatives","ETHF0:USTF0",1767852300886,0.98921551,3140.6,3138.8,0.17051138]
["bitfinex-derivatives","ETHF0:USTF0",1767852301080,0.98921551,3140.5,3138.9,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852301285,0.17721288,3140.3,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852301488,0.98921551,3140.2,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852301680,0.17721288,3140.7,3138.9,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852301885,0.98764097,3140.6,3138.9,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852302086,0.17721288,3141.2,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852302386,0.16341466,3141.0,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852302587,0.16341466,3140.8,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852302787,0.98721686,3140.7,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852302984,0.98721686,3140.6,3139.1,1.38786987]
["bitfinex-derivatives","ETHF0:USTF0",1767852303184,0.98659596,3140.5,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852303384,0.16341466,3140.8,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852303585,0.98656412,3140.7,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852303787,0.98656412,3140.6,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852303985,0.98656412,3140.5,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852304186,0.16341466,3140.8,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852304387,0.98604392,3140.7,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852304588,0.98604392,3140.6,3139.1,0.16819319]
["bitfinex-derivatives","ETHF0:USTF0",1767852304784,0.98604392,3140.5,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852305093,0.15936,3141.1,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852305297,0.98577707,3141.0,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852305593,0.98577707,3140.9,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852305792,0.98577707,3140.8,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852305988,0.98577707,3140.7,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852306293,0.15936,3141.1,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852306487,0.98543691,3141.0,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852306693,0.98543691,3140.9,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852306892,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852307098,0.98555178,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852307290,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852307482,0.98538358,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852307685,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852307889,0.9853811,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852308184,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852308388,0.98539789,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852308592,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852308794,0.98524106,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852308994,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852309194,0.98524322,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852309393,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852309592,0.98514887,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852309896,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852310096,0.98515528,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852310395,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852310594,0.98511094,3141.0,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852310797,0.15936,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852311002,0.16949813,3141.6,3139.7,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852311292,0.98510992,3141.5,3139.7,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852311498,0.98510992,3141.4,3139.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852311692,0.98510992,3141.3,3139.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852311892,0.15933,3141.7,3139.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852312190,0.98526873,3141.6,3139.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852312490,0.98526873,3141.5,3139.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852312689,0.98526873,3141.4,3139.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852312889,0.98526873,3141.3,3139.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852313091,0.32882813,3141.7,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852313295,0.98586926,3141.6,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852313594,0.32882813,3141.7,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852313595,0.98586926,3141.5,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852313791,0.98586926,3141.4,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852313996,0.98586926,3141.3,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852314195,0.98631794,3141.2,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852314495,0.32882813,3141.7,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852314700,0.9866369,3141.6,3140.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852314997,0.9866369,3141.5,3140.0,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852315187,0.9866369,3141.4,3140.0,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852315387,0.9866369,3141.3,3140.0,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852315598,0.9866369,3141.2,3140.0,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852315797,0.15934,3141.5,3140.0,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852316096,0.98722343,3141.4,3140.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852316298,0.98722343,3141.3,3140.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852316494,0.98722343,3141.2,3140.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852316695,0.98722343,3141.1,3140.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852316887,0.15934,3141.5,3140.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852317088,0.98790724,3141.4,3140.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852317287,0.98790724,3141.3,3140.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852317490,0.98790724,3141.2,3140.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852317789,0.16949813,3141.7,3135.3,11.40624522]
["bitfinex-derivatives","ETHF0:USTF0",1767852317790,1.15740537,3141.1,3139.5,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852317993,0.98790724,3141.0,3139.5,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852318693,0.15937,3140.9,3139.5,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852318895,0.1594,3140.5,3139.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852319096,0.98790724,3140.4,3139.1,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852319900,0.98790724,3140.4,3139.1,1.39921894]
["bitfinex-derivatives","ETHF0:USTF0",1767852320100,0.98790724,3140.4,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852320293,0.98790724,3140.3,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852320488,0.98790724,3140.2,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852320688,2.99769574,3141.3,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852320889,1.51715456,3141.2,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852321096,1.35779456,3141.1,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852321298,1.35779456,3141.0,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852321498,1.35779456,3140.9,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852321695,0.99032031,3140.8,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852321901,0.99032031,3140.7,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852322093,0.99032031,3140.6,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852322288,0.99032031,3140.5,3139.2,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852322493,0.99032031,3140.4,3139.3,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852322800,0.80878855,3140.3,3139.3,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852323002,0.15936,3141.2,3139.3,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852323300,0.16949813,3141.0,3139.4,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852323499,0.16949813,3141.0,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852323696,2.83833574,3140.7,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852324001,0.16949813,3140.3,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852324293,0.36872067,3140.2,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852324494,0.36872067,3140.1,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852324700,0.36872067,3140.0,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852324886,3.00783387,3140.3,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852324887,0.36872067,3139.9,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852325090,3.00783387,3140.3,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852325309,0.52880586,3140.2,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852325601,0.36939586,3140.1,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852325895,0.36939586,3140.0,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852326094,0.36939586,3139.9,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852326289,0.16949813,3140.1,3138.9,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852326499,0.53882289,3140.0,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852326797,0.16949813,3139.8,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852327000,0.36932476,3139.7,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852327195,0.36932476,3139.6,3139.0,1.21967668]
["bitfinex-derivatives","ETHF0:USTF0",1767852327397,0.0033309,3139.7,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852327898,0.17282903,3139.7,3138.8,0.00231819]
["bitfinex-derivatives","ETHF0:USTF0",1767852328099,0.16949813,3139.5,3137.6,0.33908226]
["bitfinex-derivatives","ETHF0:USTF0",1767852328292,0.16949813,3139.5,3137.7,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852328598,0.36904156,3139.4,3137.8,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852328799,0.16949813,3139.5,3137.8,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852328994,0.36904113,3139.4,3137.8,0.18231492]
["bitfinex-derivatives","ETHF0:USTF0",1767852329302,0.16949813,3139.5,3137.8,0.18231492]
["bitfinex-derivatives","ETHF0:USTF0",1767852329502,0.36890789,3139.4,3137.8,0.18231492]
["bitfinex-derivatives","ETHF0:USTF0",1767852329691,0.16949813,3139.5,3137.8,0.18231492]
["bitfinex-derivatives","ETHF0:USTF0",1767852329998,0.36890838,3139.4,3137.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852330200,0.16949813,3139.5,3137.9,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852331398,0.16949813,3139.5,3138.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852331701,0.1627709,3139.7,3138.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852331903,0.36871278,3139.6,3138.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852332207,0.1627709,3139.7,3138.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852332398,0.36863568,3139.6,3138.0,6.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852332598,0.1627709,3139.7,3138.0,6.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852332800,0.3686366,3139.6,3138.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852333004,0.17301553,3139.6,3138.0,0.17954226]
["bitfinex-derivatives","ETHF0:USTF0",1767852333604,0.17301553,3139.6,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852334700,1.16012345,3139.5,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852334900,0.98710792,3139.4,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852335197,0.98710792,3139.3,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852335402,0.98710792,3139.2,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852335597,0.98710792,3139.1,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852335804,0.98710792,3139.0,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852335992,0.98710792,3138.9,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852336196,0.17301553,3139.5,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852336396,1.15968565,3139.4,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852336596,0.98667012,3139.3,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852336793,0.98667012,3139.2,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852336994,0.98667012,3139.1,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852337203,0.98667012,3139.0,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852337396,0.98667012,3138.9,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852337606,0.98667012,3138.8,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852337807,0.17301553,3139.4,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852338004,0.17301553,3139.2,3137.8,0.00277266]
["bitfinex-derivatives","ETHF0:USTF0",1767852338200,0.17301553,3139.2,3135.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767852338201,0.17301553,3138.1,3135.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767852338505,0.17301553,3137.3,3135.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852338709,0.17301553,3137.1,3135.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852338910,1.15809392,3137.0,3135.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852339106,0.17301553,3136.8,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852339300,0.17301553,3136.6,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852339501,1.15809392,3136.5,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852339704,0.98507839,3136.4,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852339906,0.17561425,3137.0,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852340204,0.17301553,3136.8,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852340405,1.15588775,3136.7,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852340602,0.98287222,3136.6,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852340798,0.17301553,3136.7,3135.2,0.00236972]
["bitfinex-derivatives","ETHF0:USTF0",1767852341008,0.17301553,3135.9,3134.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852341200,0.17301553,3135.7,3132.7,0.05552303]
["bitfinex-derivatives","ETHF0:USTF0",1767852341403,1.62895212,3135.8,3132.7,0.05552303]
["bitfinex-derivatives","ETHF0:USTF0",1767852341404,0.17301553,3134.5,3132.7,0.05552303]
["bitfinex-derivatives","ETHF0:USTF0",1767852341602,0.17301553,3133.7,3131.3,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767852341805,0.17301553,3133.0,3129.4,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852342003,0.17301553,3132.8,3129.5,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852342208,0.00244944,3133.0,3130.1,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852342512,0.00244944,3133.0,3130.4,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852342704,0.00244944,3133.0,3130.8,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767852343017,0.17301553,3134.2,3131.4,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852343314,0.17301553,3134.2,3131.5,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852343512,0.17301553,3134.2,3131.6,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852343719,0.17301553,3134.2,3131.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852344012,0.17690054,3134.2,3131.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852345013,0.17690054,3134.2,3131.9,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852345407,0.17690054,3134.2,3132.1,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852346112,0.17301553,3134.1,3131.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767852346807,0.17301553,3133.9,3131.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767852348100,0.17301553,3133.9,3131.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852348613,3.192,3133.8,3131.6,0.00399858]
["bitfinex-derivatives","ETHF0:USTF0",1767852348813,0.1598,3132.6,3130.3,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852349108,0.17301553,3132.1,3129.7,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852349501,0.17301553,3131.9,3129.7,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852349706,0.17301553,3131.9,3129.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852350015,0.17301553,3131.4,3129.8,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1767852350215,0.00239552,3131.9,3129.8,0.16686775]
["bitfinex-derivatives","ETHF0:USTF0",1767852350916,0.17541105,3131.9,3129.8,0.16686775]
["bitfinex-derivatives","ETHF0:USTF0",1767852351211,6.17541105,3131.9,3129.8,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1767852351416,0.17301553,3131.7,3129.8,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1767852351620,0.17301553,3131.3,3129.8,0.00241123]
["bitfinex-derivatives","ETHF0:USTF0",1767852351914,0.17301553,3130.9,3128.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852352114,0.17301553,3130.9,3128.1,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852352316,0.17301553,3131.8,3128.6,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852352509,0.17301553,3131.7,3128.9,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852352714,0.17301553,3131.5,3128.9,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852352915,0.17301553,3131.1,3128.9,0.00404196]
["bitfinex-derivatives","ETHF0:USTF0",1767852353116,0.17301553,3131.1,3129.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852353412,40.8,3131.6,3129.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852353613,0.00239552,3131.9,3128.9,6.00404196]
["bitfinex-derivatives","ETHF0:USTF0",1767852353614,0.00239552,3131.9,3129.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852353810,0.00239552,3131.9,3129.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852354221,0.17301553,3131.7,3129.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852354410,0.17301553,3131.1,3128.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767852354608,0.15988,3131.0,3128.9,0.16849848]
["bitfinex-derivatives","ETHF0:USTF0",1767852354809,0.17301553,3131.5,3128.9,0.16849848]
["bitfinex-derivatives","ETHF0:USTF0",1767852355522,0.15987,3131.3,3129.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852355917,0.00239552,3131.9,3129.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852356228,0.17541105,3131.9,3129.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852356417,0.17541105,3131.9,3129.4,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852356614,0.00239552,3131.9,3129.7,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852356815,0.00239552,3131.9,3130.2,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852357014,0.00239552,3131.9,3130.4,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852357224,0.15979,3132.8,3130.4,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852357413,0.17301553,3133.0,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767852357618,40.8,3134.0,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767852357619,0.17301553,3133.9,3130.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852357826,0.15975,3133.5,3130.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852358015,0.15975,3133.4,3130.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852358214,0.17301553,3133.2,3130.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852358420,0.17301553,3132.7,3130.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852358624,0.33280553,3132.7,3130.8,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852358926,0.15984,3131.8,3129.6,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852359117,0.17301553,3131.6,3129.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852359425,0.33286553,3131.5,3129.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852360221,0.17301553,3132.1,3129.5,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767852360417,0.15981,3132.4,3129.6,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852360617,0.17301553,3131.8,3129.0,0.17976529]
["bitfinex-derivatives","ETHF0:USTF0",1767852360924,0.17301553,3131.8,3124.8,7.41405939]
["bitfinex-derivatives","ETHF0:USTF0",1767852360925,0.17301553,3130.1,3127.6,3.35945652]
["bitfinex-derivatives","ETHF0:USTF0",1767852361309,0.17301553,3130.1,3127.7,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852361628,0.15991,3130.4,3128.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852361920,0.17301553,3130.3,3128.0,0.16445652]
["bitfinex-derivatives","ETHF0:USTF0",1767852362124,0.17301553,3130.3,3128.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767852362325,0.17301553,3130.3,3128.2,0.17277788]
["bitfinex-derivatives","ETHF0:USTF0",1767852362524,0.17301553,3130.3,3128.0,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1767852362723,0.17301553,3130.3,3126.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767852362724,0.18104011,3129.0,3126.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767852363024,6.0,3130.3,3125.6,0.17277788]
["bitfinex-derivatives","ETHF0:USTF0",1767852363025,0.18104011,3129.2,3126.5,0.17277788]
["bitfinex-derivatives","ETHF0:USTF0",1767852363218,0.18104011,3129.8,3126.9,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852363420,0.18104011,3129.8,3127.1,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852363929,0.18104011,3129.8,3127.3,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852364222,0.17227521,3130.4,3128.0,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852364431,0.17227521,3130.4,3128.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767852364628,0.17227521,3130.4,3128.1,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852364925,0.17227521,3130.4,3128.3,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852365119,0.16859487,3130.3,3127.7,3.37135975]
["bitfinex-derivatives","ETHF0:USTF0",1767852365424,0.00368034,3130.4,3128.6,0.33535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852365627,0.16859487,3132.0,3129.1,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852365826,0.16859487,3133.3,3129.6,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852366013,26.32961092,3134.5,3130.3,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852366014,0.16859487,3133.0,3130.3,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852366325,0.16859487,3132.5,3130.5,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852366514,0.17171436,3132.5,3130.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852366721,0.17171436,3132.5,3130.7,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852366722,0.00311949,3132.5,3130.7,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852367315,0.00311949,3132.5,3130.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852367521,0.00311949,3132.5,3130.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1767852367727,0.00311949,3132.5,3130.5,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1767852367931,0.17171436,3132.5,3130.5,3.20012383]
["bitfinex-derivatives","ETHF0:USTF0",1767852368333,0.17171436,3132.5,3130.5,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1767852368518,0.15984,3131.8,3130.5,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1767852368723,0.16859487,3131.7,3130.5,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1767852369425,0.15984,3131.8,3130.5,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1767852369629,0.16859487,3131.7,3129.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767852369930,0.16859487,3131.7,3129.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852370126,0.32846487,3131.2,3129.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852370324,0.16859487,3132.0,3129.4,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852370517,1.14908843,3131.9,3129.4,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852370724,1.14908843,3131.8,3129.4,0.1789292]
["bitfinex-derivatives","ETHF0:USTF0",1767852370923,0.98049356,3131.7,3129.4,0.1789292]
["bitfinex-derivatives","ETHF0:USTF0",1767852371525,0.98049356,3131.7,3129.4,6.1789292]
["bitfinex-derivatives","ETHF0:USTF0",1767852371730,0.32845487,3131.4,3129.4,0.00356945]
["bitfinex-derivatives","ETHF0:USTF0",1767852371921,40.8,3132.4,3129.5,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852371922,0.98049356,3131.3,3129.5,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852372126,0.16859487,3132.0,3129.5,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852372334,0.98115093,3131.9,3129.6,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852372531,0.98115093,3131.8,3129.6,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852372829,0.16859487,3131.6,3129.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852373023,0.15984,3131.8,3129.6,6.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852373228,0.9813258,3131.7,3129.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852373531,0.32844487,3131.5,3129.4,0.00356945]
["bitfinex-derivatives","ETHF0:USTF0",1767852373727,1.14992067,3131.4,3129.4,3.20056945]
["bitfinex-derivatives","ETHF0:USTF0",1767852373927,0.9813258,3131.3,3129.4,3.20056945]
["bitfinex-derivatives","ETHF0:USTF0",1767852374131,0.15985,3131.5,3129.5,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852374327,0.98257782,3131.4,3129.5,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852374529,0.16291949,3132.5,3129.8,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852374728,0.98293806,3132.4,3129.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767852374941,0.16291949,3132.5,3129.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767852374942,0.98293806,3132.3,3130.0,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852375234,0.98293806,3132.2,3130.1,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852375436,0.16291949,3132.5,3130.2,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852375634,0.98394808,3132.4,3130.2,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852375838,0.98394808,3132.3,3130.2,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852376039,0.98394808,3132.2,3130.3,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767852376229,0.98394808,3132.1,3130.4,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852376430,0.16291949,3132.5,3130.4,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852376638,0.00311949,3132.5,3130.5,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852377038,0.00311949,3132.5,3130.6,6.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852377340,0.00311949,3132.5,3130.7,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852377638,0.00311949,3132.5,3130.8,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852377935,0.00311949,3132.5,3130.9,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852378129,0.00311949,3132.5,3131.0,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852378334,0.98561914,3132.4,3131.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767852378536,0.98546456,3132.3,3131.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767852378725,0.98546456,3132.2,3130.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767852378927,0.98546456,3132.1,3130.3,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852379234,0.98513512,3132.0,3129.7,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852379430,0.15987,3131.1,3129.1,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852379621,0.98479012,3131.0,3129.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1767852379823,0.16859487,3131.8,3129.6,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852380131,0.15985,3131.5,3129.6,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852380339,0.15985,3131.5,3129.7,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852380532,0.15985,3131.5,3129.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852380533,1.14479443,3131.4,3129.1,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852380736,0.98493443,3131.3,3129.1,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852380936,0.98493443,3131.2,3129.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1767852381138,0.98493443,3131.1,3129.6,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1767852381333,2.83833574,3132.4,3129.7,0.17535975]
["bitfinex-derivatives","ETHF0:USTF0",1767852381532,1.14481875,3132.3,3130.2,0.32298846]
["bitfinex-derivatives","ETHF0:USTF0",1767852381736,0.98500875,3132.2,3130.3,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1767852382442,0.98500875,3132.2,3130.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1767852382831,0.00311949,3132.5,3130.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767852383227,0.00311949,3132.5,3130.6,0.16314603]
["bitfinex-derivatives","ETHF0:USTF0",1767852383433,0.00311949,3132.5,3131.0,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767852383936,0.00311949,3132.5,3130.7,2.98862657]
["bitfinex-derivatives","ETHF0:USTF0",1767852384144,0.98321421,3132.4,3130.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1767852384337,0.00311949,3132.5,3130.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1767852384642,0.98304721,3132.4,3130.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1767852384937,0.00311949,3132.5,3130.9,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1767852384938,0.17171436,3132.5,3130.9,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1767852385137,0.98304687,3132.4,3130.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767852385342,0.98304687,3132.3,3130.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1767852385542,0.16859487,3132.4,3130.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1767852385841,0.00311949,3132.5,3130.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767852386032,0.00311949,3132.5,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767852386227,0.98294922,3132.4,3130.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767852386429,0.17171436,3132.5,3130.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767852386632,0.16859487,3132.3,3130.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767852386829,0.16859487,3132.3,3130.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767852387032,0.16859487,3132.3,3129.9,0.15955422]
["bitfinex-derivatives","ETHF0:USTF0",1767852387236,0.00311949,3132.5,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767852387437,0.00311949,3132.5,3130.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767852388044,0.00311949,3132.5,3130.8,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767852388236,0.00311949,3132.5,3130.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852388437,0.00311949,3132.5,3130.9,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1767852389541,0.00311949,3132.5,3130.7,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767852389745,0.00311949,3132.5,3130.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767852390338,0.16859487,3133.5,3131.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767852390538,0.16859487,3133.3,3131.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852390847,0.16859487,3133.3,3131.6,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1767852391450,0.17085601,3133.3,3131.6,13.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852392336,0.17991744,3133.3,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852392542,0.1776563,3133.1,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852392749,0.15978,3133.0,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852393642,0.00226114,3133.3,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852393851,0.9841944,3133.2,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852394049,0.00226114,3133.3,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852394246,0.98419984,3133.2,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852394450,0.00226114,3133.3,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852394751,0.98471981,3133.2,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852394953,0.00226114,3133.3,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852395152,0.98483337,3133.2,3131.6,7.98013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852395348,0.1776563,3133.0,3131.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767852395554,1.16362379,3132.9,3131.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852395755,0.98596749,3132.8,3131.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852395946,0.98596749,3132.7,3131.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852396147,0.1776563,3132.9,3131.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852396347,0.98583852,3132.8,3131.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767852396657,0.1776563,3132.6,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852396957,1.16349482,3132.5,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852397151,0.98583852,3132.4,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852397459,0.98583852,3132.3,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852397652,0.98583852,3132.2,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852397954,6.1776563,3132.5,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852398150,0.98553816,3132.4,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852398359,0.98553816,3132.3,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852398654,0.1776563,3133.1,3131.6,4.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852398851,0.98588786,3133.0,3131.6,10.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852399045,0.00226114,3133.3,3131.6,10.78413775]
["bitfinex-derivatives","ETHF0:USTF0",1767852399250,0.00226114,3133.3,3131.6,11.10382733]
["bitfinex-derivatives","ETHF0:USTF0",1767852399453,0.00226114,3133.3,3131.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767852399762,0.00226114,3133.3,3131.8,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767852399951,0.00226114,3133.3,3131.8,0.32026017]
["bitfinex-derivatives","ETHF0:USTF0",1767852400147,0.15972,3134.1,3132.1,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767852400450,0.1776563,3134.3,3132.1,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767852400451,0.98611822,3134.0,3132.2,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767852400653,0.98611822,3133.9,3132.2,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767852400950,0.1776563,3134.1,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852401257,0.1776563,3133.8,3131.7,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767852401852,0.1776563,3133.6,3131.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767852402049,1.16360041,3133.5,3131.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767852402250,0.1776563,3133.5,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852402445,0.1776563,3133.5,3131.7,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767852402446,1.16355804,3133.4,3131.7,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767852402749,1.16355804,3133.3,3131.7,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767852402943,0.98590174,3133.2,3131.7,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1767852403143,0.1776563,3133.3,3131.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1767852403349,0.1776563,3133.3,3131.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852403350,0.1776563,3132.8,3131.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852403859,0.1776563,3132.8,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852405052,0.15978,3132.9,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852405250,0.15975,3133.5,3131.9,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852405456,0.98679142,3133.4,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852405652,0.98679142,3133.3,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852405853,0.1776563,3133.2,3131.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1767852406155,1.16444772,3133.1,3131.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1767852406355,0.98679142,3133.0,3131.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1767852406556,0.98679142,3132.9,3131.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1767852406760,0.1776563,3133.1,3131.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1767852406960,0.98673703,3133.0,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852407147,1.14651703,3132.9,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852407351,0.15978,3132.9,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852408055,0.9866824,3132.8,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852408256,0.15978,3132.9,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852408453,0.98671627,3132.8,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852408655,0.15978,3132.9,3131.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767852408850,0.98671744,3132.8,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852409060,0.3374363,3132.9,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852409261,0.98669872,3132.8,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852409460,0.98669872,3132.7,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852409664,6.3374363,3132.9,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852409854,0.9869752,3132.8,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852410050,0.9869752,3132.7,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852410255,0.3374363,3132.9,3132.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852410457,0.3374563,3132.5,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852410656,0.98772437,3132.4,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852410949,0.98772437,3132.3,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852411256,6.3374563,3132.5,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852411457,0.98701958,3132.4,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852411657,0.98701958,3132.3,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852411858,6.3374563,3132.5,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852412161,0.9870247,3132.4,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852412352,0.9870247,3132.3,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852412661,0.3374563,3132.5,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852412861,0.98716901,3132.4,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852413050,0.98716901,3132.3,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852413251,0.1598,3132.5,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852413456,0.9871033,3132.4,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852413653,0.9871033,3132.3,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852413855,0.1598,3132.5,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852414057,0.98714778,3132.4,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852414256,0.1598,3132.5,3131.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767852414565,0.1598,3132.5,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852414566,0.98723697,3132.4,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852414867,0.98719872,3132.3,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852415065,0.1598,3132.5,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852415362,0.98735449,3132.4,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852415562,0.1598,3132.5,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852415764,0.82072571,3132.4,3131.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852415959,0.1776563,3133.0,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852416165,0.1776563,3133.5,3131.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852416464,0.39226637,3133.4,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852416666,0.39226637,3133.3,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852416868,0.1776563,3133.5,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852417165,0.56992133,3133.4,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852417363,0.1776563,3133.4,3131.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852417665,0.1776563,3133.4,3131.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1767852418375,0.15975,3133.6,3131.8,2.68280797]
["bitfinex-derivatives","ETHF0:USTF0",1767852418961,0.15975,3133.6,3131.9,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767852420066,0.1776563,3133.9,3131.9,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767852420267,0.1776563,3133.7,3131.7,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852420464,0.1776563,3133.6,3131.8,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1767852420668,0.3373963,3133.6,3131.8,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1767852420861,0.1776563,3133.4,3131.9,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767852421067,0.1776563,3133.2,3132.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767852421374,0.1776563,3133.2,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852421565,0.1776563,3133.0,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852421765,0.1776563,3132.8,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852421972,0.1776563,3132.6,3131.6,4.79013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852422870,0.1776563,3132.6,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852423065,0.17005863,3132.4,3131.6,4.79013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852425472,0.1598,3132.5,3131.6,4.79013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852425671,0.17005863,3132.9,3131.6,4.79013775]
["bitfinex-derivatives","ETHF0:USTF0",1767852426268,0.32985863,3132.5,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852426479,0.17005863,3132.4,3131.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767852426981,0.1598,3132.5,3131.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767852427676,0.17005863,3132.9,3131.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767852428374,0.17005863,3133.2,3131.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767852428571,0.17005863,3132.7,3131.6,0.00313775]
["bitfinex-derivatives","ETHF0:USTF0",1767852428774,0.17005863,3132.7,3131.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852430675,0.17005863,3132.6,3131.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852431683,0.15979,3132.7,3131.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852431881,0.17005863,3133.1,3131.8,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852432184,1.38087107,3133.0,3131.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852432368,0.15976,3133.4,3131.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852432568,0.98847058,3133.3,3131.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852432877,0.98847058,3133.2,3131.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767852433081,0.17005863,3133.8,3131.9,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852433384,0.98864371,3133.7,3131.9,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852433578,0.17005863,3133.8,3131.9,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852433774,0.17005863,3133.8,3132.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852434874,0.16254678,3134.1,3132.2,0.16998802]
["bitfinex-derivatives","ETHF0:USTF0",1767852435276,0.16254678,3134.1,3132.2,6.16998802]
["bitfinex-derivatives","ETHF0:USTF0",1767852435582,0.16254678,3134.1,3132.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767852435884,0.16254678,3134.1,3132.3,8.15636198]
["bitfinex-derivatives","ETHF0:USTF0",1767852436581,0.16254678,3134.1,3132.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767852437078,0.16254678,3134.1,3132.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767852437274,0.16254678,3134.1,3132.4,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767852437777,0.32973863,3134.8,3132.5,1.7312957]
["bitfinex-derivatives","ETHF0:USTF0",1767852437973,40.8,3135.5,3132.5,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852437974,0.17005863,3134.6,3132.5,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852438173,0.17005863,3134.4,3132.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767852438372,0.17005863,3134.4,3132.7,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767852438880,0.00308423,3134.4,3132.7,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767852439080,0.00308423,3134.4,3132.7,14.16027884]
["bitfinex-derivatives","ETHF0:USTF0",1767852439684,0.00308423,3134.4,3132.8,0.17427884]
["bitfinex-derivatives","ETHF0:USTF0",1767852440982,0.32973863,3134.9,3132.9,6.17513286]
["bitfinex-derivatives","ETHF0:USTF0",1767852441188,0.32973863,3134.9,3132.9,0.17513286]
["bitfinex-derivatives","ETHF0:USTF0",1767852441889,0.33344163,3134.9,3133.1,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852442093,0.163383,3134.9,3133.1,1.73432085]
["bitfinex-derivatives","ETHF0:USTF0",1767852442495,0.003703,3134.9,3133.2,0.17548371]
["bitfinex-derivatives","ETHF0:USTF0",1767852442682,0.003703,3134.9,3133.3,4.97048371]
["bitfinex-derivatives","ETHF0:USTF0",1767852442990,0.17005863,3135.4,3133.4,0.1762586]
["bitfinex-derivatives","ETHF0:USTF0",1767852443380,0.15965,3135.5,3133.7,1.55883714]
["bitfinex-derivatives","ETHF0:USTF0",1767852443893,0.32972863,3135.1,3133.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1767852444088,0.32972863,3135.1,3133.8,7.9929041]
["bitfinex-derivatives","ETHF0:USTF0",1767852444288,0.15969,3134.7,3133.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852444887,0.15969,3134.7,3133.8,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1767852445089,0.15969,3134.7,3134.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767852447095,0.15969,3134.7,3133.8,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1767852447392,6.15969,3134.7,3133.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1767852448595,0.15969,3134.7,3133.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1767852450197,0.15969,3134.7,3134.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767852450598,6.32974863,3134.7,3133.8,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1767852450797,6.32974863,3134.7,3133.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1767852450994,0.17005863,3134.3,3133.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767852451193,0.17005863,3134.2,3133.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767852451700,0.17005863,3134.2,3132.3,0.43602398]
["bitfinex-derivatives","ETHF0:USTF0",1767852451900,0.17005863,3134.2,3132.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767852452105,0.15971,3134.3,3132.5,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852452398,0.15971,3134.3,3132.5,6.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852453186,0.15971,3134.3,3132.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767852453390,0.15971,3134.3,3132.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767852453995,0.33638426,3134.3,3132.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1767852454297,0.33638426,3134.2,3132.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1767852454495,0.33640426,3134.0,3133.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767852454888,0.15973,3134.0,3133.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767852456096,0.33640426,3133.8,3132.4,0.00398578]
["bitfinex-derivatives","ETHF0:USTF0",1767852456299,0.17667426,3133.7,3132.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767852457695,0.17667426,3133.7,3132.4,0.00398578]
["bitfinex-derivatives","ETHF0:USTF0",1767852457696,0.17667426,3133.7,3132.6,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1767852457898,0.17667426,3133.7,3132.4,0.00398578]
["bitfinex-derivatives","ETHF0:USTF0",1767852458299,0.17667426,3133.7,3132.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1767852458499,0.17667426,3133.7,3132.4,0.00398578]
["bitfinex-derivatives","ETHF0:USTF0",1767852458500,0.15975,3133.5,3132.4,0.00398578]
["bitfinex-derivatives","ETHF0:USTF0",1767852458799,0.15975,3133.5,3132.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767852459397,0.33639426,3134.2,3132.6,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1767852459600,0.33640426,3133.9,3132.7,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1767852460094,0.15974,3133.7,3132.4,0.00398578]
["bitfinex-derivatives","ETHF0:USTF0",1767852460401,0.33641426,3133.7,3132.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852460998,0.33641426,3133.7,3132.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852464405,0.15974,3133.7,3132.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852465107,0.33641426,3133.7,3132.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1767852465508,0.15974,3133.7,3132.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1767852466510,0.1597,3134.4,3132.7,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767852466711,0.1597,3134.4,3132.7,8.17092985]
["bitfinex-derivatives","ETHF0:USTF0",1767852467008,0.1597,3134.4,3132.8,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852467208,0.15967,3135.1,3132.8,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852467410,0.98731262,3135.0,3133.0,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852467707,0.15967,3135.1,3133.0,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852467906,0.98734842,3135.0,3133.0,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852468111,0.15967,3135.1,3133.1,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852468314,0.98734534,3135.0,3133.1,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852468812,1.3236896,3135.0,3133.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852469010,1.1640196,3134.9,3133.3,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852469219,0.17667426,3134.9,3133.3,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852470205,0.17667426,3134.5,3133.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767852470407,1.16361244,3134.4,3133.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852470611,0.17667426,3134.4,3133.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852470799,0.17667426,3134.4,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852471202,0.33638426,3134.4,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852471408,0.15971,3134.4,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852471713,0.17667426,3134.9,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852471910,1.37828345,3134.8,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852472215,0.98617099,3134.7,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852472518,0.98617099,3134.6,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852472711,0.17667426,3134.9,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852472915,0.98630948,3134.8,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852473113,0.98630948,3134.7,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852473309,0.98630948,3134.6,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852473507,0.17667426,3134.9,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852473704,1.37865691,3134.8,3133.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852474009,0.17667426,3134.6,3133.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767852474208,0.17667426,3134.4,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852475110,0.17667426,3135.0,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852475311,1.37906608,3134.9,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852475508,0.9867118,3134.8,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852475709,0.33635426,3135.0,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852475909,0.98686237,3134.9,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852476212,0.98685123,3134.8,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852476514,0.33635426,3135.0,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852476718,0.98684567,3134.9,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852476918,0.98684567,3134.8,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852477217,0.33635426,3135.0,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852477515,0.98681505,3134.9,3133.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767852477717,0.15968,3135.0,3133.3,4.97892985]
["bitfinex-derivatives","ETHF0:USTF0",1767852478018,0.98684972,3134.9,3133.3,4.97892985]
["bitfinex-derivatives","ETHF0:USTF0",1767852478214,0.15968,3135.0,3133.3,4.97892985]
["bitfinex-derivatives","ETHF0:USTF0",1767852478419,0.98678225,3134.9,3133.3,4.97892985]
["bitfinex-derivatives","ETHF0:USTF0",1767852478712,0.15968,3135.0,3133.3,4.97892985]
["bitfinex-derivatives","ETHF0:USTF0",1767852478905,0.1792041,3135.5,3133.4,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852479105,0.98693842,3135.4,3133.4,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852479315,0.1792041,3135.5,3133.4,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852479515,0.98662292,3135.4,3133.4,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852479715,0.1792041,3135.5,3133.4,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852479916,0.98662424,3135.4,3133.6,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852480115,0.00252984,3135.5,3133.6,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852481512,0.00252984,3135.5,3133.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852481717,0.00252984,3135.5,3133.8,0.17992985]
["bitfinex-derivatives","ETHF0:USTF0",1767852482018,0.00252984,3135.5,3134.0,0.19123354]
["bitfinex-derivatives","ETHF0:USTF0",1767852482318,0.00252984,3135.5,3133.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852482319,0.2,3136.0,3134.1,0.1899784]
["bitfinex-derivatives","ETHF0:USTF0",1767852482621,0.2,3136.0,3134.2,0.1899784]
["bitfinex-derivatives","ETHF0:USTF0",1767852482806,0.2,3136.0,3134.3,0.19007362]
["bitfinex-derivatives","ETHF0:USTF0",1767852483223,0.20412133,3136.0,3134.3,0.19007362]
["bitfinex-derivatives","ETHF0:USTF0",1767852484020,0.20412133,3136.0,3134.5,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852484720,0.20412133,3136.0,3134.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852484911,0.20412133,3136.0,3134.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1767852486021,0.20412133,3136.0,3134.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1767852486721,0.17583849,3136.6,3134.8,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1767852486916,0.15957,3137.0,3134.9,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852487117,0.98344736,3136.9,3134.9,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852487314,0.34737943,3137.0,3134.9,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852487921,0.35007677,3137.0,3134.9,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852488220,0.18780943,3136.4,3135.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1767852489217,0.1596,3136.5,3135.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1767852490422,0.34740943,3136.5,3134.6,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1767852490628,0.18780943,3136.4,3134.7,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767852491012,0.18780943,3136.4,3134.6,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1767852491222,0.18780943,3136.1,3134.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767852491426,0.18780943,3136.1,3134.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852491822,0.18780943,3136.1,3134.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852492120,0.18780943,3136.1,3135.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852492521,0.18780943,3136.0,3134.6,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1767852492726,0.18780943,3136.0,3134.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852493120,0.15961,3136.2,3134.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852493533,0.34741943,3136.2,3134.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852493729,0.18780943,3136.1,3134.7,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852493926,0.18780943,3136.1,3134.6,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1767852494225,0.18780943,3135.9,3134.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1767852494425,0.18780943,3135.9,3134.6,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1767852494632,0.18780943,3135.9,3134.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852494926,0.00478521,3135.6,3134.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852496230,0.15962,3136.0,3134.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852499124,0.18780943,3136.4,3134.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852499325,0.18780943,3136.4,3134.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852499622,0.18780943,3136.4,3134.8,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852499838,0.15959,3136.7,3134.8,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852500132,0.98462328,3136.6,3134.8,8.16763678]
["bitfinex-derivatives","ETHF0:USTF0",1767852500429,0.15959,3136.7,3134.9,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852500926,0.15959,3136.7,3135.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767852501232,0.34739943,3136.7,3135.0,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1767852502131,0.15959,3136.7,3135.1,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852502331,0.00269734,3137.0,3135.1,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852502539,0.98504769,3136.9,3135.1,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852502832,0.00269734,3137.0,3135.1,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852503222,0.98529985,3136.9,3135.1,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852503421,0.00269734,3137.0,3135.2,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852504535,0.19050677,3137.0,3135.2,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852504836,0.98574903,3136.9,3135.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852505135,0.19050677,3137.0,3135.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852505336,0.98569474,3136.9,3135.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1767852505637,0.98569474,3136.8,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852505935,0.19050677,3137.0,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852506124,0.98625051,3136.9,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852506324,0.98625051,3136.8,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852506525,0.19050677,3137.0,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852506727,0.98661872,3136.9,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852506927,0.98661872,3136.8,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852507128,0.19050677,3137.0,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852507335,0.98653851,3136.9,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852507533,0.98653851,3136.8,3135.4,8.16663678]
["bitfinex-derivatives","ETHF0:USTF0",1767852507728,0.00269734,3137.0,3135.4,8.16663678]
["bitfinex-derivatives","ETHF0:USTF0",1767852507928,0.98710724,3136.9,3135.4,8.16663678]
["bitfinex-derivatives","ETHF0:USTF0",1767852508129,0.98710724,3136.8,3135.4,8.16663678]
["bitfinex-derivatives","ETHF0:USTF0",1767852508337,0.98710724,3136.7,3135.4,8.16663678]
["bitfinex-derivatives","ETHF0:USTF0",1767852508539,0.00269734,3137.0,3135.4,8.16663678]
["bitfinex-derivatives","ETHF0:USTF0",1767852508736,0.98763509,3136.9,3135.4,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852509033,0.98763509,3136.8,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852509227,0.98763509,3136.7,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852509425,0.98763509,3136.6,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852509632,0.00269734,3137.0,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852509833,0.98793893,3136.9,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852510049,0.98793893,3136.8,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852510241,0.98793893,3136.7,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852510430,0.98793893,3136.6,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852510737,0.00269734,3137.0,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852510925,0.98789419,3136.9,3135.6,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852511130,0.78163783,3136.8,3135.6,0.17363678]
["bitfinex-derivatives","ETHF0:USTF0",1767852511325,0.00269734,3137.0,3135.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767852511526,0.00269734,3137.0,3135.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852511726,0.00269734,3137.0,3135.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852511930,0.00269734,3137.0,3135.7,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852512340,0.00269734,3137.0,3135.3,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767852512538,0.00269734,3137.0,3135.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852513630,0.00269734,3137.0,3134.7,22.345]
["bitfinex-derivatives","ETHF0:USTF0",1767852513631,0.34539514,3135.9,3134.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767852513831,0.18576514,3135.6,3134.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767852514036,3.95061092,3136.8,3134.7,4.40518859]
["bitfinex-derivatives","ETHF0:USTF0",1767852514037,0.18576514,3135.4,3134.7,4.40518859]
["bitfinex-derivatives","ETHF0:USTF0",1767852514236,0.18576514,3135.4,3134.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852516745,6.0,3135.3,3134.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852518249,0.18576514,3135.2,3133.5,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852518551,0.15966,3135.3,3133.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767852519150,0.15966,3135.3,3133.6,4.74818697]
["bitfinex-derivatives","ETHF0:USTF0",1767852520640,0.15967,3135.1,3133.6,0.19118697]
["bitfinex-derivatives","ETHF0:USTF0",1767852520844,0.15967,3135.1,3133.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1767852521048,0.15968,3134.9,3133.6,0.19118697]
["bitfinex-derivatives","ETHF0:USTF0",1767852521250,0.18576514,3135.3,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852521453,0.18576514,3135.1,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852521845,40.98576514,3135.1,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852522340,0.15969,3134.7,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852522537,0.16256759,3134.7,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852523856,0.1597,3134.5,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852524049,0.1597,3134.5,3133.8,0.00478521]
["bitfinex-derivatives","ETHF0:USTF0",1767852524242,0.1597,3134.5,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852524447,0.00478521,3134.4,3133.6,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767852524654,1.14034594,3134.3,3132.7,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852524856,0.98059428,3134.2,3132.7,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852525057,0.15972,3134.1,3132.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852525253,0.15972,3134.0,3132.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767852525553,0.97963595,3133.9,3132.8,4.80367346]
["bitfinex-derivatives","ETHF0:USTF0",1767852525860,0.15973,3133.8,3132.8,4.80367346]
["bitfinex-derivatives","ETHF0:USTF0",1767852527147,6.0,3133.7,3132.8,4.80367346]
["bitfinex-derivatives","ETHF0:USTF0",1767852527951,0.15976,3133.4,3131.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1767852528150,0.15976,3133.4,3131.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852528754,0.00478521,3132.9,3131.8,4.99067133]
["bitfinex-derivatives","ETHF0:USTF0",1767852528962,0.00478521,3132.9,3131.8,4.99439107]
["bitfinex-derivatives","ETHF0:USTF0",1767852529762,0.15976,3133.4,3131.9,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852530354,0.15976,3133.4,3132.0,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852531057,40.80287759,3134.7,3132.1,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852531259,0.15972,3134.1,3132.1,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852532757,0.15972,3134.1,3132.2,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852533257,0.00287759,3134.7,3132.5,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852533467,0.00287759,3134.7,3132.7,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852534259,0.1597,3134.4,3132.7,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852537170,0.1597,3134.4,3132.8,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852537468,0.1597,3134.4,3133.0,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852538060,0.1597,3134.4,3133.1,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852538370,0.00287759,3134.7,3133.1,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852539368,0.00287759,3134.7,3133.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852539570,0.00287759,3134.7,3133.2,4.99067133]
["bitfinex-derivatives","ETHF0:USTF0",1767852539766,0.1597,3134.6,3133.2,4.99067133]
["bitfinex-derivatives","ETHF0:USTF0",1767852540870,0.00287759,3134.7,3133.2,4.99067133]
["bitfinex-derivatives","ETHF0:USTF0",1767852541066,0.1597,3134.4,3133.2,4.99067133]
["bitfinex-derivatives","ETHF0:USTF0",1767852541263,0.15973,3134.0,3132.5,0.18867133]
["bitfinex-derivatives","ETHF0:USTF0",1767852541465,0.15973,3133.9,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852541666,0.98371892,3133.8,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852541972,0.98371892,3133.7,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852542270,0.98371892,3133.6,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852542459,0.98371892,3133.5,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852542655,0.98371892,3133.4,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852542855,0.98371892,3133.3,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852543066,0.98666649,3133.2,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852543267,0.15974,3133.7,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852543767,0.15310865,3134.2,3132.6,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852544070,0.15310865,3134.2,3132.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852544471,0.17581995,3134.7,3133.0,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852544678,0.00287759,3134.7,3133.0,1.71991738]
["bitfinex-derivatives","ETHF0:USTF0",1767852544863,0.17294236,3135.2,3133.2,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852545167,0.17294236,3135.2,3133.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852545168,0.33258236,3135.7,3133.7,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852545368,0.17294236,3136.3,3134.2,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852545577,0.17294236,3136.3,3134.3,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852545966,0.17654283,3136.3,3134.3,0.16880275]
["bitfinex-derivatives","ETHF0:USTF0",1767852546169,0.17654283,3136.3,3134.4,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852546673,0.00360047,3136.3,3134.4,6.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852546970,0.00360047,3136.3,3134.5,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852547174,0.00360047,3136.3,3134.6,4.96808484]
["bitfinex-derivatives","ETHF0:USTF0",1767852547477,0.00360047,3136.3,3134.8,1.71991738]
["bitfinex-derivatives","ETHF0:USTF0",1767852547669,0.00360047,3136.3,3134.9,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852547867,3.1708381,3137.3,3135.0,3.35908484]
["bitfinex-derivatives","ETHF0:USTF0",1767852548072,0.56436156,3137.2,3135.1,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852548274,0.3914192,3137.1,3135.1,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852548476,0.17294236,3137.2,3135.1,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852548969,0.17294236,3137.0,3135.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767852549171,0.17294236,3137.0,3135.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1767852550074,0.15957,3137.1,3135.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1767852550279,0.33251236,3137.1,3135.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1767852550574,0.15957,3137.1,3135.3,8.16208484]
["bitfinex-derivatives","ETHF0:USTF0",1767852550772,0.0038,3137.2,3135.4,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852551362,0.0038,3137.2,3135.6,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852552172,0.0038,3137.2,3135.2,1.71449254]
["bitfinex-derivatives","ETHF0:USTF0",1767852552478,0.17674236,3137.2,3135.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1767852553465,0.0038,3137.2,3135.4,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852553667,0.17294236,3137.8,3135.8,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852553880,0.17294236,3138.3,3135.9,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852554082,0.17294236,3138.3,3136.4,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852554373,0.17294236,3138.3,3136.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1767852554783,0.17524908,3138.3,3136.5,7.998657]
["bitfinex-derivatives","ETHF0:USTF0",1767852555369,0.00230672,3138.3,3136.6,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852555574,0.17294236,3138.8,3137.0,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852556073,0.15946,3139.2,3137.0,7.71991738]
["bitfinex-derivatives","ETHF0:USTF0",1767852556280,0.17294236,3139.0,3137.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1767852556474,0.17639047,3139.0,3137.0,1.71991738]
["bitfinex-derivatives","ETHF0:USTF0",1767852556677,0.17639047,3139.0,3137.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767852556880,0.17294236,3138.9,3136.5,0.16774184]
["bitfinex-derivatives","ETHF0:USTF0",1767852557083,0.17294236,3138.6,3136.5,0.16774184]
["bitfinex-derivatives","ETHF0:USTF0",1767852557271,0.17294236,3138.6,3136.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767852557471,0.17294236,3138.6,3136.6,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1767852558284,0.17294236,3138.6,3136.6,9.01983254]
["bitfinex-derivatives","ETHF0:USTF0",1767852559077,0.17294236,3138.6,3136.6,9.18491738]
["bitfinex-derivatives","ETHF0:USTF0",1767852559280,0.17294236,3138.6,3136.7,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852559483,0.15948,3138.7,3136.7,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852559775,0.17639047,3139.0,3136.7,0.16508484]
["bitfinex-derivatives","ETHF0:USTF0",1767852559970,0.17639047,3139.0,3136.6,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852559971,0.17294236,3138.8,3136.6,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852560183,0.17294236,3138.7,3136.7,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852560386,0.33243236,3138.7,3136.7,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767852560586,0.17294236,3138.6,3136.6,1.55483254]
["bitfinex-derivatives","ETHF0:USTF0",1767852560886,0.17294236,3138.2,3136.5,0.002657]
["bitfinex-derivatives","ETHF0:USTF0",1767852561086,0.17294236,3138.2,3136.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767852562188,0.17294236,3138.0,3136.5,0.002657]
["bitfinex-derivatives","ETHF0:USTF0",1767852562378,0.17294236,3138.0,3136.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767852562778,0.17294236,3137.8,3136.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767852563091,0.17294236,3137.8,3136.5,4.802657]
["bitfinex-derivatives","ETHF0:USTF0",1767852563284,6.17294236,3137.8,3136.5,4.802657]
["bitfinex-derivatives","ETHF0:USTF0",1767852564288,0.17294236,3137.5,3136.5,0.002657]
["bitfinex-derivatives","ETHF0:USTF0",1767852564682,0.17294236,3137.4,3136.5,0.002657]
["bitfinex-derivatives","ETHF0:USTF0",1767852564882,0.17294236,3137.2,3136.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767852565998,0.17294236,3137.2,3136.0,3.19511932]
["bitfinex-derivatives","ETHF0:USTF0",1767852566181,0.15956,3137.3,3136.0,3.19511932]
["bitfinex-derivatives","ETHF0:USTF0",1767852566382,0.33250236,3137.3,3136.0,3.19511932]
["bitfinex-derivatives","ETHF0:USTF0",1767852566583,0.17294236,3137.2,3136.0,3.19511932]
["bitfinex-derivatives","ETHF0:USTF0",1767852568093,0.17294236,3137.2,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852570287,0.17294236,3137.9,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852570491,0.17294236,3137.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852570696,1.13469787,3137.6,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852570897,1.14810023,3137.5,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852571195,0.97515787,3137.4,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852571495,0.17294236,3137.2,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852572098,0.97574686,3137.1,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852572297,0.9773781,3137.0,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852572503,0.17294236,3137.2,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852573407,0.97956353,3137.1,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852573593,0.97956353,3137.0,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852573893,0.97956353,3136.9,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852574087,0.17294236,3137.2,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852574284,0.98167525,3137.1,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852574489,0.98167525,3137.0,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852574685,0.98167525,3136.9,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852574889,0.98167525,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852575096,0.98167912,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852575400,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852575598,0.98261333,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852575788,0.98258686,3136.6,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852575988,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852576196,0.98258365,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852576491,0.98258365,3136.6,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852576691,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852576891,0.98297296,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852577097,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852577399,0.98323039,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852577590,0.98323039,3136.6,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852577786,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852578000,0.98323048,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852578199,0.98323048,3136.6,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852578396,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852578602,0.98343839,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852578798,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852578999,0.98343521,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852579202,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852579397,0.98352786,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852579598,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852579798,0.98352415,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852580104,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852580305,0.98359076,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852580504,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852580805,0.98359079,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852581002,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852581305,0.98359351,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852581500,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852581701,0.98358911,3136.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852582001,0.00315842,3136.8,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852582296,0.3507117,3137.3,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852582805,0.1911517,3137.2,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852583303,0.19384116,3137.2,3136.0,6.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852583700,0.19384116,3137.2,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852587905,0.1911517,3137.7,3136.0,6.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852588101,0.39318725,3137.6,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852588301,0.39318725,3137.5,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852588603,0.1442767,3137.7,3136.0,0.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852588807,0.1442767,3137.7,3136.0,6.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852589012,0.14679505,3137.7,3136.0,6.00411932]
["bitfinex-derivatives","ETHF0:USTF0",1767852590506,2.83833574,3138.4,3136.2,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852590713,0.39372244,3138.3,3136.2,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852590910,0.39372244,3138.2,3136.2,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852591111,0.39372244,3138.1,3136.2,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852591409,0.39372244,3138.0,3136.3,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852591607,0.00230855,3138.1,3136.3,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852591915,0.39358474,3138.0,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852592113,0.00230855,3138.1,3136.4,6.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852592714,0.00230855,3138.1,3136.5,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852592914,0.1911517,3138.5,3136.7,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852593212,0.39351619,3138.4,3136.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767852593421,0.1911517,3138.5,3136.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767852593716,0.1911517,3138.5,3136.8,10.98334028]
["bitfinex-derivatives","ETHF0:USTF0",1767852593917,0.1911517,3139.1,3137.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767852594117,1.35919497,3139.0,3137.1,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852594415,1.35919497,3138.9,3137.1,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852594610,0.96577544,3138.8,3137.1,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852594808,3.02948744,3139.6,3137.3,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852595118,0.58430973,3139.5,3137.4,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852595318,0.1911517,3139.5,3137.4,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852596511,0.1911517,3139.5,3137.6,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852596718,0.1911517,3139.5,3137.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767852596904,0.1911517,3139.5,3137.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767852598415,0.00354218,3139.6,3137.9,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852598717,0.1911517,3140.0,3137.9,1.00787477]
["bitfinex-derivatives","ETHF0:USTF0",1767852599109,0.1911517,3140.0,3137.9,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852599819,0.19375015,3140.0,3138.0,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852600520,0.3505817,3139.8,3137.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1767852600719,0.1911517,3139.7,3137.9,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1767852601722,0.1911517,3139.7,3137.9,14.17734028]
["bitfinex-derivatives","ETHF0:USTF0",1767852601919,0.00259845,3140.0,3138.0,0.18634028]
["bitfinex-derivatives","ETHF0:USTF0",1767852602113,0.00259845,3140.0,3138.1,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852602716,0.00259845,3140.0,3138.2,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852602910,1.25057471,3140.1,3138.2,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852602911,0.1594,3140.5,3138.3,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852603121,0.1594,3140.5,3138.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852603423,0.1594,3140.5,3138.4,8.19345203]
["bitfinex-derivatives","ETHF0:USTF0",1767852603825,0.16302772,3140.5,3138.5,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852604524,0.16302772,3140.5,3138.6,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852604821,0.21309084,3140.5,3138.6,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852605024,0.21309084,3140.5,3138.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1767852605619,0.00362772,3140.5,3138.8,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852606627,0.21309084,3140.5,3138.8,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852607632,0.21309084,3140.5,3138.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1767852607633,0.20946312,3140.4,3138.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1767852608724,0.00362772,3140.5,3138.8,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852608923,0.00362772,3140.5,3138.9,0.20145203]
["bitfinex-derivatives","ETHF0:USTF0",1767852610931,0.00362772,3140.5,3139.0,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1767852612228,0.00362772,3140.5,3139.1,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852612830,0.00362772,3140.5,3139.0,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1767852613130,0.21348761,3140.5,3139.0,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1767852614030,0.20985989,3140.4,3139.0,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1767852614618,0.20985989,3140.4,3138.6,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852614619,0.20985989,3139.7,3137.2,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767852614823,0.20985989,3139.5,3137.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767852615128,0.20985989,3139.5,3137.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767852615723,0.20985989,3139.3,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852615931,0.20985989,3139.1,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852617438,0.20985989,3138.9,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852618036,0.20985989,3138.8,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852618822,0.20985989,3138.6,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852619237,0.95840613,3138.5,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852619533,0.95840613,3138.4,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852619734,0.95840613,3138.3,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852619938,0.00252944,3138.3,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852620235,0.21238933,3138.3,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852620739,0.95870845,3138.2,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852621029,0.21238933,3138.3,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852621232,0.95871474,3138.2,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852621430,0.95753714,3138.1,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852621631,6.21238933,3138.3,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852621831,0.95753136,3138.2,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852622025,0.95753136,3138.1,3137.4,4.80534772]
["bitfinex-derivatives","ETHF0:USTF0",1767852622235,6.20985989,3138.1,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852622833,6.0,3138.1,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852623027,0.00252944,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852623228,0.95758727,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852623432,0.00252944,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852623637,0.95753741,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852623936,0.00252944,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852624142,0.95753715,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852624338,0.00252944,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852624640,0.95730816,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852624832,0.00252944,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852625638,0.95699532,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852625826,0.95699532,3138.1,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852626027,0.00252944,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852626229,0.95704151,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852626529,0.00252944,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852627228,0.15946,3139.3,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852627428,0.9567754,3139.2,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852627629,0.9567754,3139.1,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852627833,0.9567754,3139.0,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852628033,0.15946,3139.3,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852628233,0.95684748,3139.2,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852628439,0.95684748,3139.1,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852628638,0.16174429,3139.3,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852628841,0.9568236,3139.2,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852629036,0.16174429,3139.3,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852629238,0.95683825,3139.2,3137.5,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852629440,0.00228429,3139.3,3137.5,6.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852629633,0.00228429,3139.3,3137.6,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852629943,0.00228429,3139.3,3137.8,0.2245312]
["bitfinex-derivatives","ETHF0:USTF0",1767852630329,0.21214418,3139.3,3137.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767852630935,0.20985989,3139.1,3137.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767852632038,0.36932989,3138.9,3137.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767852632342,0.23465793,3138.7,3137.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767852632729,0.23465793,3138.5,3137.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767852632943,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852634644,0.15949,3138.7,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852634843,1.19131127,3138.6,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852635144,0.23465793,3138.6,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852638640,0.00228429,3139.3,3137.5,0.23177078]
["bitfinex-derivatives","ETHF0:USTF0",1767852638842,0.95739041,3139.2,3137.5,0.23177078]
["bitfinex-derivatives","ETHF0:USTF0",1767852639043,0.00228429,3139.3,3137.5,0.23177078]
["bitfinex-derivatives","ETHF0:USTF0",1767852639342,0.95742555,3139.2,3137.5,0.23177078]
["bitfinex-derivatives","ETHF0:USTF0",1767852639533,0.00228429,3139.3,3137.5,0.23177078]
["bitfinex-derivatives","ETHF0:USTF0",1767852639737,0.39412793,3139.1,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852640240,0.95852242,3139.0,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852640446,0.39412793,3139.0,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852640944,0.23465793,3138.9,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852641144,0.15947,3139.0,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852641145,0.23465793,3138.6,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852641345,0.95837608,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852641546,1.19303401,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852641748,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852643148,0.96047415,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852643447,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852644146,0.96156863,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852644351,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852644551,0.96156858,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852644846,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852645244,0.96156583,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852645444,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852645648,0.961787,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852645842,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852646147,0.96178827,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852646449,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852646652,0.96188302,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852646851,0.23465793,3138.5,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852647050,1.19654086,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852647247,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852650255,0.9619538,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852650454,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852650654,0.96195873,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852650855,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852651157,0.96195869,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852651349,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852651551,0.96137344,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852651752,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852651954,0.96140003,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852652155,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852652357,0.96142347,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852652556,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852652757,0.9614236,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852652957,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852653158,0.96142626,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852653362,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852653560,0.96143774,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852653762,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852654063,0.96144368,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852654367,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852654559,0.96174762,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852654860,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852655054,0.96174402,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852655255,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852655560,0.9617445,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852655864,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852656063,0.96174275,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852656264,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852656563,0.96176166,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852656762,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852656966,0.96176268,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852657263,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852657464,0.96180659,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852657764,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852657960,0.9618099,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852658149,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852658355,0.96198942,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852658551,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852658756,0.96199072,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852658952,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852659156,0.96207488,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852659364,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852659561,0.96230489,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852659755,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852659955,0.96230373,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852660164,0.96282215,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852660356,0.23465793,3138.4,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852660557,1.35771691,3138.3,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852660856,0.96282245,3138.2,3137.4,3.61015615]
["bitfinex-derivatives","ETHF0:USTF0",1767852661054,0.39417793,3138.0,3137.4,0.00334772]
["bitfinex-derivatives","ETHF0:USTF0",1767852661265,0.39418793,3137.8,3136.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1767852661467,3.09076731,3138.8,3136.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852661468,1.75187522,3137.7,3136.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852661671,1.35767729,3137.6,3136.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852661871,1.35767729,3137.5,3136.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852662073,0.96282245,3137.4,3136.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852662262,0.39419793,3137.7,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852662458,1.35693325,3137.6,3136.8,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852662763,0.15954,3137.7,3137.1,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852662965,0.25027961,3138.1,3137.1,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852663163,0.25027961,3138.1,3136.4,11.04776851]
["bitfinex-derivatives","ETHF0:USTF0",1767852663164,0.25027961,3138.1,3136.4,5.04776851]
["bitfinex-derivatives","ETHF0:USTF0",1767852663368,0.25027961,3138.1,3136.6,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852663669,0.24805794,3137.8,3136.5,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852664371,0.15954,3137.7,3136.5,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852667676,0.15954,3137.7,3136.8,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852669167,0.15954,3137.7,3136.6,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852670966,0.40759794,3137.7,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852671667,0.40759794,3137.7,3136.4,5.78417914]
["bitfinex-derivatives","ETHF0:USTF0",1767852672278,0.15954,3137.7,3136.7,0.98678136]
["bitfinex-derivatives","ETHF0:USTF0",1767852674468,0.15954,3137.7,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852675676,0.15954,3137.6,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852676173,0.95713359,3137.5,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852676364,0.40759794,3137.6,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852676565,0.95713491,3137.5,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852676876,0.40760794,3137.5,3136.4,4.79739778]
["bitfinex-derivatives","ETHF0:USTF0",1767852678274,0.24805794,3137.3,3136.4,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767852678470,1.11653647,3137.2,3136.4,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767852678670,1.11654647,3137.1,3136.4,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767852678871,0.16263304,3137.1,3136.4,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767852684785,40.8,3137.0,3136.4,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1767852685083,0.24805794,3136.9,3134.7,0.28379023]
["bitfinex-derivatives","ETHF0:USTF0",1767852685275,0.24805794,3136.3,3134.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852685575,0.40766794,3136.3,3134.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767852686182,0.15961,3136.2,3134.8,4.79825659]
["bitfinex-derivatives","ETHF0:USTF0",1767852687681,0.15963,3135.9,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852687974,1.11331769,3135.8,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852688181,0.15963,3135.8,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852688779,0.95294102,3135.7,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852688977,0.15963,3135.8,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852690973,0.24805794,3136.4,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852691174,0.95210335,3136.3,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852691371,0.95210335,3136.2,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852691587,40.8,3136.1,3134.8,4.79725659]
["bitfinex-derivatives","ETHF0:USTF0",1767852692084,40.8,3136.1,3134.8,5.04483682]
["bitfinex-derivatives","ETHF0:USTF0",1767852692282,0.40380772,3135.3,3134.8,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767852692474,0.24414772,3135.0,3134.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767852692673,0.15968,3134.8,3133.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1767852693580,0.15969,3134.6,3133.7,4.35544337]
["bitfinex-derivatives","ETHF0:USTF0",1767852693773,0.1597,3134.5,3133.7,4.35544337]
["bitfinex-derivatives","ETHF0:USTF0",1767852693973,0.40384772,3134.5,3133.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1767852694982,6.24414772,3134.4,3133.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1767852695189,6.40384772,3134.4,3133.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1767852696080,0.40384772,3134.4,3133.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1767852696583,0.15971,3134.3,3133.7,0.00344337]
["bitfinex-derivatives","ETHF0:USTF0",1767852696784,0.24414772,3134.0,3132.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1767852697087,41.20387772,3133.9,3132.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1767852697794,41.20387772,3133.9,3132.4,7.98991252]
["bitfinex-derivatives","ETHF0:USTF0",1767852698190,40.95973,3133.9,3132.4,14.23404912]
["bitfinex-derivatives","ETHF0:USTF0",1767852698389,40.95973,3133.9,3132.5,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852699088,40.95973,3133.9,3132.4,13.98991252]
["bitfinex-derivatives","ETHF0:USTF0",1767852699089,0.24414772,3133.8,3132.4,7.98991252]
["bitfinex-derivatives","ETHF0:USTF0",1767852700288,0.24414772,3133.6,3131.3,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767852700493,6.0,3133.7,3131.3,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767852700494,0.40392772,3132.9,3131.3,2.60657471]
["bitfinex-derivatives","ETHF0:USTF0",1767852701486,0.40392772,3132.9,3131.3,2.60930541]
["bitfinex-derivatives","ETHF0:USTF0",1767852703193,0.24414772,3132.8,3131.3,1.25330541]
["bitfinex-derivatives","ETHF0:USTF0",1767852703496,0.1598,3132.5,3131.3,1.25330541]
["bitfinex-derivatives","ETHF0:USTF0",1767852703695,0.16214134,3132.5,3131.3,1.25330541]
["bitfinex-derivatives","ETHF0:USTF0",1767852703893,0.15982,3132.2,3131.3,1.25330541]
["bitfinex-derivatives","ETHF0:USTF0",1767852704098,0.40396772,3132.2,3131.3,1.25330541]
["bitfinex-derivatives","ETHF0:USTF0",1767852704396,0.15982,3132.2,3131.3,1.25330541]
["bitfinex-derivatives","ETHF0:USTF0",1767852708094,0.00234134,3132.5,3130.4,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852708095,0.15983,3131.9,3130.4,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852708795,0.15984,3131.8,3130.4,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852708990,0.15984,3131.7,3130.4,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852709191,0.15984,3131.7,3130.4,0.2476624]
["bitfinex-derivatives","ETHF0:USTF0",1767852709892,0.16214134,3132.5,3130.5,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852710091,0.15981,3132.3,3130.5,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852710293,0.00234134,3132.5,3130.5,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852710294,0.15984,3131.8,3130.5,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852711100,0.15984,3131.7,3130.5,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852711302,0.15985,3131.6,3130.5,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852713200,0.15985,3131.6,3129.1,0.05559323]
["bitfinex-derivatives","ETHF0:USTF0",1767852713201,0.65,3131.5,3129.4,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852713506,14.80398457,3131.4,3128.8,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852713802,0.1599,3130.5,3128.8,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852714402,0.1599,3130.5,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852715204,0.1599,3130.5,3128.9,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852715700,4.68180807,3131.2,3128.9,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852715898,0.15995,3129.7,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852716094,0.16381639,3129.7,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852716303,6.16381639,3129.7,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852716605,0.16381639,3129.7,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852717999,0.15995,3129.6,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852718306,0.15995,3129.6,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852718601,6.00386639,3129.7,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852718602,0.15996,3129.4,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852718992,6.15996,3129.4,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852719505,0.15996,3129.4,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852720604,0.00386639,3129.7,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852720801,0.15992,3130.2,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852720802,0.15992,3130.2,3128.9,0.2441366]
["bitfinex-derivatives","ETHF0:USTF0",1767852721908,0.15994,3129.8,3128.8,0.00255329]
["bitfinex-derivatives","ETHF0:USTF0",1767852722106,0.15994,3129.8,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852723202,0.00243438,3130.2,3128.8,0.24668989]
["bitfinex-derivatives","ETHF0:USTF0",1767852723398,0.00243438,3130.2,3129.0,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852723804,0.00243438,3130.2,3129.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852724202,3.197,3131.8,3129.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767852724203,0.15985,3131.6,3129.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852724610,0.15985,3131.6,3129.5,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852725111,0.0028486,3131.6,3129.7,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852725808,0.0028486,3131.6,3129.9,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852726005,0.15982,3132.1,3129.9,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852726208,0.15982,3132.1,3130.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852726403,0.15978,3132.9,3130.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852726995,0.15978,3132.9,3130.4,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852727203,0.16242025,3132.9,3130.6,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852727404,0.00264025,3132.9,3130.8,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852727597,0.00264025,3132.9,3131.0,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852727897,0.00264025,3132.9,3131.2,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852728807,0.00264025,3132.9,3131.4,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852729008,0.94509472,3132.8,3131.4,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852729209,0.00264025,3132.9,3131.4,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852729511,0.16242025,3132.9,3131.4,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852729703,0.16242025,3132.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852729704,0.94560614,3132.8,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852729905,0.00264025,3132.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852730104,0.15981,3132.4,3131.0,0.27937667]
["bitfinex-derivatives","ETHF0:USTF0",1767852732611,0.15981,3132.3,3131.0,0.27937667]
["bitfinex-derivatives","ETHF0:USTF0",1767852734421,0.15981,3132.3,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852735406,0.15981,3132.3,3131.0,0.27937667]
["bitfinex-derivatives","ETHF0:USTF0",1767852736107,0.15981,3132.3,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852736320,0.15982,3132.2,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852739620,0.21424233,3132.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852739819,0.21453773,3132.7,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852740020,0.94702553,3132.6,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852740212,0.21453773,3132.7,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852740213,0.94702553,3132.5,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852740417,0.94702553,3132.4,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852740619,0.94702553,3132.3,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852740826,6.0,3132.6,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852741025,0.15982,3132.1,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852741724,0.15983,3132.0,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852741925,0.15983,3131.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852744828,0.1598,3132.5,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852745029,1.1076391,3132.4,3131.0,0.27937667]
["bitfinex-derivatives","ETHF0:USTF0",1767852745231,0.15982,3132.2,3131.0,0.27937667]
["bitfinex-derivatives","ETHF0:USTF0",1767852747332,0.16242025,3132.9,3131.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852747535,0.94945115,3132.8,3131.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852747734,0.94945115,3132.7,3131.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852747934,0.94945115,3132.6,3131.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852748129,0.95032551,3132.5,3131.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852748432,0.16242025,3132.9,3131.1,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852748632,0.95039809,3132.8,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852748827,0.95039809,3132.7,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852749038,0.95039809,3132.6,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852749234,0.16242025,3132.9,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852749536,1.1114184,3132.8,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852749726,0.9516284,3132.7,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852749927,0.1598,3132.6,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852750129,0.9516284,3132.5,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852750329,0.9516284,3132.4,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852750528,0.1598,3132.6,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852750733,0.95157854,3132.5,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852750928,0.95157854,3132.4,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852751129,0.1598,3132.6,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852751436,0.95157586,3132.5,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852751635,0.95157586,3132.4,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852751837,0.95157586,3132.3,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852752033,0.1598,3132.6,3131.3,0.27661231]
["bitfinex-derivatives","ETHF0:USTF0",1767852752336,0.95229708,3132.5,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852752531,0.95229708,3132.4,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852752729,0.95229708,3132.3,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852752931,0.95229708,3132.2,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852753127,0.1598,3132.6,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852753324,1.34446413,3132.5,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852753532,0.95395829,3132.4,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852753740,0.95395829,3132.3,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852753934,0.95395829,3132.2,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852754138,0.95395829,3132.1,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852754337,0.1598,3132.6,3131.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852754536,1.34693759,3132.5,3131.5,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852754739,0.95600887,3132.4,3131.5,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852754933,0.95600887,3132.3,3131.5,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852755132,0.95600887,3132.2,3131.5,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852755326,0.1598,3132.6,3131.6,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852755639,1.34708352,3132.5,3131.6,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852755829,0.95612393,3132.4,3131.7,5.0789182]
["bitfinex-derivatives","ETHF0:USTF0",1767852756026,0.95612393,3132.3,3131.7,5.0789182]
["bitfinex-derivatives","ETHF0:USTF0",1767852756229,0.95612393,3132.2,3131.8,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852756439,0.95612393,3132.2,3131.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852756440,0.1598,3132.6,3131.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852756635,1.34708214,3132.5,3131.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852756933,0.95610981,3132.4,3131.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852757134,0.95610981,3132.3,3131.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852757338,0.1598,3132.6,3131.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852757539,1.34712139,3132.5,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852757741,0.95615375,3132.4,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852757937,0.95615375,3132.3,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852758131,0.1598,3132.6,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852758332,1.34717104,3132.5,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852758532,0.95612243,3132.4,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852758731,0.95612243,3132.3,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852758941,0.95618432,3132.2,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852759141,0.1598,3132.6,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852759342,1.34715934,3132.5,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852759641,0.95618431,3132.4,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852759841,0.95618431,3132.3,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852760136,0.1598,3132.6,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852760343,1.34709433,3132.5,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852760534,0.95615042,3132.4,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852760840,0.1598,3132.6,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852761034,1.34710453,3132.5,3131.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767852761235,0.95615026,3132.4,3131.6,5.0789182]
["bitfinex-derivatives","ETHF0:USTF0",1767852761434,0.1598,3132.6,3131.7,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852761731,0.00264025,3132.9,3131.7,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852761943,1.3473361,3132.8,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852762240,1.3473361,3132.7,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852762442,1.3473361,3132.6,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852762641,1.3473361,3132.5,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852762841,0.9563135,3132.4,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852763045,0.00264025,3132.9,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852763236,1.34707423,3132.8,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852763439,1.50686423,3132.7,3131.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767852763634,1.34707423,3132.6,3131.3,3.4899182]
["bitfinex-derivatives","ETHF0:USTF0",1767852763948,0.15983,3132.0,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852764133,1.34707423,3131.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852764337,0.95613304,3131.8,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852764639,0.95613304,3131.7,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852764838,0.95613304,3131.6,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852765029,0.15983,3132.0,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852765229,1.34638914,3131.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852765430,1.34638914,3131.8,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852765637,0.95568742,3131.7,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852765841,0.15983,3132.0,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852766048,1.34623845,3131.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852766236,0.95553034,3131.8,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852766431,0.95553034,3131.7,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852766636,0.15983,3132.0,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852766839,1.34612706,3131.9,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852767047,1.34610572,3131.8,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852767241,0.95546415,3131.7,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852767441,0.95546415,3131.6,3131.0,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767852767638,0.15983,3131.9,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852767946,1.34586523,3131.8,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852768148,0.95527655,3131.7,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852768446,0.95527655,3131.6,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852768647,0.15983,3131.9,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852768849,1.3455733,3131.8,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852769139,0.9550678,3131.7,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852769348,0.15983,3131.9,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852769543,1.34540727,3131.8,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852769744,0.95494886,3131.7,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852769946,0.15983,3131.9,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852770137,0.95494164,3131.8,3131.0,0.00161779]
["bitfinex-derivatives","ETHF0:USTF0",1767852770343,0.95494164,3131.8,3129.6,1.55975794]
["bitfinex-derivatives","ETHF0:USTF0",1767852770344,1.34532536,3131.7,3129.3,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852770543,1.59287339,3131.6,3129.5,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852770745,0.24754803,3131.4,3128.8,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852770951,0.15991,3130.4,3128.8,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852771149,0.95494164,3130.3,3128.8,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852771342,0.00272907,3130.3,3128.8,0.29805371]
["bitfinex-derivatives","ETHF0:USTF0",1767852771543,1.59045208,3130.2,3128.8,0.00413551]
["bitfinex-derivatives","ETHF0:USTF0",1767852771746,0.24920113,3130.0,3127.6,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852772055,0.15996,3129.4,3127.6,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852772750,0.15996,3129.4,3127.8,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852773552,0.15996,3129.4,3127.6,0.00341782]
["bitfinex-derivatives","ETHF0:USTF0",1767852773749,0.94808951,3129.3,3127.6,0.29733602]
["bitfinex-derivatives","ETHF0:USTF0",1767852774054,0.15997,3129.3,3127.6,0.29733602]
["bitfinex-derivatives","ETHF0:USTF0",1767852774738,0.15997,3129.3,3127.7,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852775139,40.8,3129.9,3127.9,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852775344,40.95993,3129.9,3127.9,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852775649,0.15994,3129.8,3127.9,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852776049,0.15994,3129.8,3128.0,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852776451,0.15994,3129.8,3128.2,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852776644,0.15994,3129.8,3128.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852777554,0.15996,3129.4,3127.9,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852777753,0.15997,3129.2,3127.4,0.2939182]
["bitfinex-derivatives","ETHF0:USTF0",1767852778047,0.15997,3129.2,3127.6,0.29733602]
["bitfinex-derivatives","ETHF0:USTF0",1767852779750,0.24973363,3129.9,3127.6,6.00341782]
["bitfinex-derivatives","ETHF0:USTF0",1767852780050,0.15999,3128.9,3127.6,0.00341782]
["bitfinex-derivatives","ETHF0:USTF0",1767852780849,0.15995,3129.6,3127.6,0.00341782]
["bitfinex-derivatives","ETHF0:USTF0",1767852781054,0.94390552,3129.5,3127.6,0.00341782]
["bitfinex-derivatives","ETHF0:USTF0",1767852781355,0.16,3128.6,3127.6,0.00341782]
["bitfinex-derivatives","ETHF0:USTF0",1767852782155,0.23143008,3130.0,3127.6,0.30625985]
["bitfinex-derivatives","ETHF0:USTF0",1767852782352,0.15997,3129.2,3127.6,0.30625985]
["bitfinex-derivatives","ETHF0:USTF0",1767852783051,0.15997,3129.1,3127.6,0.30625985]
["bitfinex-derivatives","ETHF0:USTF0",1767852783950,0.15997,3129.1,3127.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852784843,0.15997,3129.1,3127.9,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852785060,0.15994,3129.9,3128.0,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852785247,0.15994,3129.9,3128.2,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852785748,0.15994,3129.9,3128.4,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852786556,0.00272907,3130.3,3128.6,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852786950,0.00272907,3130.3,3128.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852787351,0.00272907,3130.3,3129.0,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852787551,0.00272907,3130.3,3129.2,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852788651,0.00272907,3130.3,3129.4,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852788846,0.1599,3130.6,3129.4,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852789851,0.16337492,3130.6,3129.4,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852790946,0.00347492,3130.6,3129.6,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852791256,0.15988,3131.0,3129.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852792254,0.15988,3130.9,3129.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852794451,0.0026498,3131.0,3129.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852794649,0.0026498,3131.0,3129.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852794858,0.0026498,3131.0,3129.8,0.30900959]
["bitfinex-derivatives","ETHF0:USTF0",1767852799764,0.0026498,3131.0,3130.0,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852800361,6.357,3132.2,3130.1,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852800561,0.15985,3131.6,3130.1,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852800866,1.10976798,3131.5,3130.1,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852801164,0.94991798,3131.4,3130.1,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852801359,0.9525023,3131.4,3130.1,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852801554,0.00258432,3131.4,3130.1,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852802555,0.00258432,3131.4,3130.1,6.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852802772,0.00258432,3131.4,3130.2,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852803157,0.00258432,3131.4,3130.4,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852804367,0.00258432,3131.4,3130.5,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852804568,1e-08,3131.5,3130.5,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852805265,0.15985001,3131.5,3130.5,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852805573,0.16300851,3131.5,3130.5,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852806376,0.00315851,3131.5,3130.5,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852806670,0.00315851,3131.5,3130.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767852806976,0.00315851,3131.5,3130.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852807372,0.15982,3132.2,3130.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852807570,0.94880562,3132.1,3130.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852807868,0.15982,3132.2,3130.7,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852808079,0.15978,3132.9,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852808266,0.94900321,3132.8,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852808465,0.94900321,3132.7,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852808774,0.94900321,3132.6,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852808973,1.1086846,3132.5,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852809274,0.1598,3132.5,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852810279,0.94896021,3132.4,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852810470,0.94896021,3132.3,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852810671,0.94896021,3132.2,3130.8,0.30603073]
["bitfinex-derivatives","ETHF0:USTF0",1767852810873,0.15984,3131.7,3130.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767852812270,0.15985,3131.6,3130.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767852812974,0.15985,3131.6,3130.6,5.10460107]
["bitfinex-derivatives","ETHF0:USTF0",1767852813677,0.15981,3132.3,3130.7,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852813881,0.0033098,3132.9,3131.2,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852814078,0.0033098,3132.9,3131.4,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852814382,0.0033098,3132.9,3131.5,6.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852814679,0.0033098,3132.9,3131.6,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852814876,0.15974,3133.8,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852815078,0.38961571,3133.7,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852815280,0.15975,3133.5,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852815879,0.1633331,3133.5,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852816075,0.15975,3133.4,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852819078,6.0,3133.4,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852819279,0.38902523,3133.3,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852819483,6.0,3133.4,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852819787,0.15978,3133.0,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852820090,0.0035831,3133.5,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852820091,0.1633331,3133.5,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852820292,0.0035831,3133.5,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852821486,0.15976,3133.2,3131.8,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852821988,0.15976,3133.2,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852823386,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852828590,0.94689288,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852828792,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852828983,0.94680245,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852829183,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852829388,0.94670084,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852829692,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852829992,0.94700237,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852830292,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852830493,0.94718247,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852830692,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852830893,0.94718043,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852831191,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852831493,0.94717828,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852831684,0.1633331,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852831883,0.94120629,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852832079,0.94120629,3133.3,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852832284,0.1633331,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852832491,0.94145288,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852832693,0.94145288,3133.3,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852832893,0.1633331,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852833196,0.94145171,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852833495,0.15977,3133.2,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852833798,0.94145171,3133.1,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852833991,0.94145171,3133.0,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852834189,6.0,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852834389,0.94165248,3133.3,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852834589,0.15977,3133.0,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852835497,0.94231418,3132.9,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852835697,0.15977,3133.0,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852835996,0.94231452,3132.9,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852836204,0.15977,3133.0,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852836389,0.94232346,3132.9,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852836589,0.15977,3133.0,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852836789,0.94261344,3132.9,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852836994,0.15977,3133.0,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852837387,0.94232587,3132.9,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852837589,0.15977,3133.0,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852838483,0.0035831,3133.5,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852838681,0.94293069,3133.4,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852838894,0.94293069,3133.3,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852839095,0.94293069,3133.2,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852839290,0.94293069,3133.1,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852839597,0.15977,3133.2,3131.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852839797,0.94301546,3133.1,3132.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767852839987,0.94301546,3133.0,3132.0,4.78036872]
["bitfinex-derivatives","ETHF0:USTF0",1767852840300,0.15977,3133.2,3132.0,4.78036872]
["bitfinex-derivatives","ETHF0:USTF0",1767852840481,0.94318502,3133.1,3132.0,4.78036872]
["bitfinex-derivatives","ETHF0:USTF0",1767852840686,0.15978,3132.9,3132.0,0.00236872]
["bitfinex-derivatives","ETHF0:USTF0",1767852840887,0.94318502,3132.8,3132.0,0.00236872]
["bitfinex-derivatives","ETHF0:USTF0",1767852841082,0.15978,3132.9,3132.0,0.00236872]
["bitfinex-derivatives","ETHF0:USTF0",1767852841282,0.94334436,3132.8,3132.0,0.00236872]
["bitfinex-derivatives","ETHF0:USTF0",1767852841486,0.15982,3132.1,3131.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767852841686,6.15983,3132.0,3130.9,0.31560107]
["bitfinex-derivatives","ETHF0:USTF0",1767852841887,1.33410693,3131.9,3130.4,3.51060107]
["bitfinex-derivatives","ETHF0:USTF0",1767852842091,0.94374887,3131.8,3130.4,3.51060107]
["bitfinex-derivatives","ETHF0:USTF0",1767852842394,1.10358887,3131.7,3130.4,3.51452271]
["bitfinex-derivatives","ETHF0:USTF0",1767852842602,0.94374887,3131.6,3130.5,0.31494532]
["bitfinex-derivatives","ETHF0:USTF0",1767852844398,0.15984,3131.7,3130.5,0.31494532]
["bitfinex-derivatives","ETHF0:USTF0",1767852845891,0.1598,3132.5,3130.6,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852846095,0.94325423,3132.4,3130.6,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852846295,0.1598,3132.5,3130.7,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852846901,0.1598,3132.5,3130.9,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852848101,0.1598,3132.5,3131.1,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852848300,0.1598,3132.5,3131.3,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852848892,0.0035831,3133.5,3131.3,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852849098,0.15977,3133.2,3131.3,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852849790,0.15977,3133.1,3131.3,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852850894,0.15977,3133.1,3131.5,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852851092,0.15977,3133.1,3131.7,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852852297,0.0035831,3133.5,3131.8,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852854397,0.1633331,3133.5,3131.8,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852858199,0.15975,3133.4,3131.8,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852858601,0.0035831,3133.5,3131.8,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852858602,0.15976,3133.3,3131.8,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852858800,6.15976,3133.3,3131.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767852860304,6.15976,3133.3,3131.9,5.0870087]
["bitfinex-derivatives","ETHF0:USTF0",1767852860699,0.15976,3133.3,3132.0,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852861304,0.0035831,3133.5,3132.0,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852861509,0.27527653,3134.4,3132.0,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852861711,0.15974,3133.7,3132.0,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852862410,0.16314637,3133.7,3132.0,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852862812,0.15975,3133.6,3132.0,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852863109,0.15975,3133.6,3132.1,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1767852863305,0.15975,3133.6,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852864306,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852883425,0.94659487,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852883627,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852884525,0.94660798,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852884727,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852885338,0.94658479,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852885522,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852885724,0.94658479,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852885925,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852886125,0.94658616,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852886432,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852886622,0.94659669,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852886826,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852887027,0.94659668,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852887336,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852887632,0.94648388,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852887831,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852888334,0.94660639,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852888537,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852888736,0.94663637,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852888935,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852889233,0.94663941,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852889429,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852889628,0.94681454,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852889933,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852890128,0.94681456,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852890329,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852890633,0.94715451,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852890835,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852891025,0.94715789,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852891227,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852891427,1.33935304,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852891627,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852891828,1.33940659,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852892029,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852892235,1.33940851,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852892435,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852892636,1.33941205,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852892934,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852893236,1.33941346,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852893436,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852893641,1.33944842,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852893832,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852894033,1.33944883,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852894238,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852894437,1.3394874,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852894637,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852894842,1.3394891,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852895032,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852895233,1.33948743,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852895433,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852895733,1.33953458,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852895935,0.947306,3133.3,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852896139,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852896436,1.3395414,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852896643,0.94730712,3133.3,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852896838,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852897138,1.33956231,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852897337,0.94732754,3133.3,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852897643,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852897946,1.33962368,3133.4,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852898135,0.94737139,3133.3,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852898331,0.15975,3133.5,3132.2,0.3130087]
["bitfinex-derivatives","ETHF0:USTF0",1767852898539,1.33964339,3133.4,3132.6,0.98940249]
["bitfinex-derivatives","ETHF0:USTF0",1767852898734,0.94738343,3133.3,3132.6,0.99320171]
["bitfinex-derivatives","ETHF0:USTF0",1767852899042,0.15975,3133.5,3132.6,0.99320171]
["bitfinex-derivatives","ETHF0:USTF0",1767852899244,1.33964305,3133.4,3132.6,0.99320171]
["bitfinex-derivatives","ETHF0:USTF0",1767852899445,0.94738319,3133.3,3132.6,0.99320171]
["bitfinex-derivatives","ETHF0:USTF0",1767852899645,0.15975,3133.5,3132.6,0.99320171]
["bitfinex-derivatives","ETHF0:USTF0",1767852899837,1.33964724,3133.4,3132.6,1.28848943]
["bitfinex-derivatives","ETHF0:USTF0",1767852900037,0.94738592,3133.3,3132.6,1.28848943]
["bitfinex-derivatives","ETHF0:USTF0",1767852900238,0.15975,3133.5,3132.6,1.28848943]
["bitfinex-derivatives","ETHF0:USTF0",1767852900439,1.33965323,3133.4,3132.6,1.28848943]
["bitfinex-derivatives","ETHF0:USTF0",1767852900640,0.94738818,3133.3,3132.6,0.29908694]
["bitfinex-derivatives","ETHF0:USTF0",1767852900937,0.15975,3133.5,3132.6,0.29908694]
["bitfinex-derivatives","ETHF0:USTF0",1767852901139,1.33965286,3133.4,3132.6,0.00379922]
["bitfinex-derivatives","ETHF0:USTF0",1767852901445,0.94738831,3133.3,3132.6,0.00379922]
["bitfinex-derivatives","ETHF0:USTF0",1767852901638,0.15979,3132.7,3131.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767852901943,1.49899368,3132.6,3131.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1767852902142,0.25635548,3133.2,3131.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1767852902143,1.33919905,3132.5,3131.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1767852902446,0.15982,3132.2,3130.9,0.29818712]
["bitfinex-derivatives","ETHF0:USTF0",1767852902640,1.11653724,3132.1,3130.9,0.29818712]
["bitfinex-derivatives","ETHF0:USTF0",1767852902847,0.95664556,3132.0,3130.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767852903043,0.15982,3132.1,3130.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767852903248,0.15982,3132.1,3130.9,0.98940249]
["bitfinex-derivatives","ETHF0:USTF0",1767852903646,0.15982,3132.1,3130.9,0.0035483]
["bitfinex-derivatives","ETHF0:USTF0",1767852903850,0.15982,3132.1,3130.9,0.30201623]
["bitfinex-derivatives","ETHF0:USTF0",1767852904342,6.15982,3132.1,3130.9,0.30201623]
["bitfinex-derivatives","ETHF0:USTF0",1767852904545,6.15982,3132.1,3130.9,0.0035483]
["bitfinex-derivatives","ETHF0:USTF0",1767852905045,0.15982,3132.1,3130.9,0.0035483]
["bitfinex-derivatives","ETHF0:USTF0",1767852905349,0.15982,3132.1,3130.9,1.29141872]
["bitfinex-derivatives","ETHF0:USTF0",1767852906346,0.15982,3132.1,3131.2,0.98940249]
["bitfinex-derivatives","ETHF0:USTF0",1767852906545,0.15982,3132.1,3131.0,1.28787042]
["bitfinex-derivatives","ETHF0:USTF0",1767852908240,0.15983,3132.0,3130.9,0.0035483]
["bitfinex-derivatives","ETHF0:USTF0",1767852908440,0.98940249,3132.3,3131.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1767852908845,0.15983,3131.9,3131.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1767852909038,0.15983,3131.9,3130.9,0.0035483]
["bitfinex-derivatives","ETHF0:USTF0",1767852909243,0.15983,3131.9,3131.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1767852910552,0.15983,3131.9,3131.0,3.89246793]
["bitfinex-derivatives","ETHF0:USTF0",1767852911650,0.15983,3131.9,3131.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1767852915249,0.15983,3131.9,3131.0,3.89246793]
["bitfinex-derivatives","ETHF0:USTF0",1767852915451,0.15983,3131.9,3131.1,1.28787042]
["bitfinex-derivatives","ETHF0:USTF0",1767852916055,0.15983,3131.9,3131.2,0.29846793]
["bitfinex-derivatives","ETHF0:USTF0",1767852918559,0.98940249,3133.6,3131.7,0.29846793]
["bitfinex-derivatives","ETHF0:USTF0",1767852918764,0.15977,3133.2,3132.1,1.28787042]
["bitfinex-derivatives","ETHF0:USTF0",1767852919064,0.15978,3132.9,3132.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767852919462,6.15978,3132.9,3132.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767852919762,0.15978,3132.9,3132.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767852920564,0.15978,3132.9,3132.2,5.06046793]
["bitfinex-derivatives","ETHF0:USTF0",1767852921557,0.15978,3132.9,3131.7,0.29846793]
["bitfinex-derivatives","ETHF0:USTF0",1767852921759,0.15978,3132.9,3130.9,0.0035483]
["bitfinex-derivatives","ETHF0:USTF0",1767852921760,0.98940249,3132.6,3131.3,0.29846793]
["bitfinex-derivatives","ETHF0:USTF0",1767852921959,0.98940249,3132.6,3131.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767852923362,0.15982,3132.4,3131.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767852924758,0.15982,3132.4,3131.4,5.06146793]
["bitfinex-derivatives","ETHF0:USTF0",1767852926167,0.15982,3132.4,3131.4,6.05087042]
["bitfinex-derivatives","ETHF0:USTF0",1767852926363,0.15982,3132.4,3131.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767852927564,0.15983,3132.2,3131.0,0.29846793]
["bitfinex-derivatives","ETHF0:USTF0",1767852927770,0.15985,3131.9,3131.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767852928765,0.98940249,3132.3,3131.0,0.29846793]
["bitfinex-derivatives","ETHF0:USTF0",1767852928965,0.98940249,3132.3,3131.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1767852928966,0.98940249,3131.9,3131.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1767852929266,0.15987,3131.4,3130.2,1.28787042]
["bitfinex-derivatives","ETHF0:USTF0",1767852929566,0.15987,3131.4,3130.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767852930375,0.16260905,3131.4,3130.3,4.76805992]
["bitfinex-derivatives","ETHF0:USTF0",1767852930667,0.15988,3131.3,3130.3,0.00305992]
["bitfinex-derivatives","ETHF0:USTF0",1767852930864,0.15988,3131.3,3130.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1767852931261,0.15988,3131.3,3130.3,0.00305992]
["bitfinex-derivatives","ETHF0:USTF0",1767852931567,0.15988,3131.3,3130.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767852931768,0.15988,3131.3,3130.3,0.00305992]
["bitfinex-derivatives","ETHF0:USTF0",1767852931769,0.15989,3131.1,3130.3,0.00305992]
["bitfinex-derivatives","ETHF0:USTF0",1767852931969,0.15989,3131.1,3130.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767852932371,0.15989,3131.1,3130.1,5.0775507]
["bitfinex-derivatives","ETHF0:USTF0",1767852932858,0.15989,3131.1,3130.4,1.30095319]
["bitfinex-derivatives","ETHF0:USTF0",1767852933062,0.15989,3131.1,3130.5,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852933763,6.15989,3131.1,3130.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1767852933965,0.15989,3131.1,3130.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1767852935759,0.15989,3131.1,3130.4,0.31451647]
["bitfinex-derivatives","ETHF0:USTF0",1767852937067,0.15989,3131.1,3130.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1767852938666,0.15989,3131.1,3130.4,0.31451647]
["bitfinex-derivatives","ETHF0:USTF0",1767852941773,0.15989,3131.1,3130.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767852945368,0.15985,3131.8,3130.6,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852946376,0.16253796,3131.8,3130.6,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852946778,0.16253796,3131.8,3130.7,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852949073,0.16253796,3131.8,3130.8,8.2795507]
["bitfinex-derivatives","ETHF0:USTF0",1767852950278,0.16253796,3131.8,3130.8,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852950479,0.16253796,3131.8,3130.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767852951072,0.16253796,3131.8,3131.0,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852952378,0.16253796,3131.8,3131.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767852953379,2.83833574,3133.0,3131.2,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852953583,0.15982,3132.4,3131.2,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852953785,1.35483859,3132.3,3131.2,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852953983,0.96405012,3132.2,3131.2,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852954278,0.96421239,3132.1,3131.2,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852954484,0.00314883,3132.1,3131.2,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852955477,0.15983,3132.2,3131.3,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852955678,0.1598,3132.9,3131.3,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852955972,1.35545164,3132.8,3131.3,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852956171,1.35545164,3132.7,3131.3,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852956384,0.96448555,3132.6,3131.3,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852956580,0.00332586,3132.7,3131.3,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852956975,0.00332586,3132.7,3131.4,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852957489,0.1598,3132.9,3131.4,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852957680,0.1598,3132.9,3131.5,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852958388,0.16261824,3132.9,3131.5,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852960791,0.16261824,3132.9,3131.6,5.0825507]
["bitfinex-derivatives","ETHF0:USTF0",1767852961086,0.16261824,3132.9,3131.7,0.3115507]
["bitfinex-derivatives","ETHF0:USTF0",1767852962593,0.16261824,3132.9,3131.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767852963388,0.1598,3132.8,3131.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767852963590,0.00281824,3132.9,3130.5,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852963892,0.00281824,3132.9,3130.7,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852964091,0.15982,3132.6,3130.7,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852965498,0.15982,3132.6,3130.9,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852966192,0.15982,3132.6,3131.1,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852966990,0.00281824,3132.9,3131.3,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852967185,0.00281824,3132.9,3131.5,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852969392,0.16261824,3132.9,3131.5,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852969591,0.1598,3132.8,3131.6,8.2814703]
["bitfinex-derivatives","ETHF0:USTF0",1767852969990,0.1598,3132.8,3131.7,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852971191,0.00281824,3132.9,3131.7,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852971192,0.15981,3132.7,3131.7,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852971393,0.15981,3132.7,3131.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767852971590,0.15982,3132.4,3131.2,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852971793,0.15982,3132.4,3131.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767852972299,0.15982,3132.4,3131.3,5.0864703]
["bitfinex-derivatives","ETHF0:USTF0",1767852973895,0.15983,3132.3,3131.3,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852974097,0.15983,3132.3,3131.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767852979504,0.15983,3132.3,3131.4,5.0874703]
["bitfinex-derivatives","ETHF0:USTF0",1767852979704,0.15983,3132.3,3131.5,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852979905,0.00281824,3132.9,3131.5,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852986109,0.00281824,3132.9,3131.6,8.2844703]
["bitfinex-derivatives","ETHF0:USTF0",1767852986308,0.00281824,3132.9,3131.7,0.3124703]
["bitfinex-derivatives","ETHF0:USTF0",1767852987107,0.00281824,3132.9,3131.8,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767852987308,6.00281824,3132.9,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852989610,0.96633945,3132.8,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852989815,0.96633945,3132.7,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852990015,6.16261824,3132.9,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852990316,0.96632627,3132.8,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852990528,0.96632627,3132.7,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852990726,6.16261824,3132.9,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852990926,0.96636117,3132.8,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852991227,0.96636117,3132.7,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852991425,0.1598,3132.8,3131.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767852991727,0.39169899,3132.7,3131.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767852991927,0.15983,3132.3,3131.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767852993422,0.15983,3132.3,3131.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767852997537,0.15984,3132.2,3131.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767852998035,6.0,3132.1,3131.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767852998235,0.32127764,3132.6,3131.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767852998438,0.15986,3131.7,3131.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767852999334,6.39127171,3131.6,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767852999532,0.39127171,3131.5,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767852999728,0.39127171,3131.4,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767852999929,4.649,3132.2,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767853000129,0.15987,3131.4,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767853000333,4.649,3132.2,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767853000535,0.15988,3131.2,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767853000839,0.15988,3131.2,3130.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1767853004542,0.15988,3131.2,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767853005038,0.15988,3131.2,3130.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767853005240,0.15989,3131.1,3130.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767853005438,0.15989,3131.1,3130.5,5.10767963]
["bitfinex-derivatives","ETHF0:USTF0",1767853005838,0.15989,3131.1,3130.6,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853007837,0.15989,3131.1,3130.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767853008243,0.15989,3131.1,3130.6,5.10967963]
["bitfinex-derivatives","ETHF0:USTF0",1767853008547,0.15989,3131.1,3130.7,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853008746,0.15989,3131.1,3130.7,5.10967963]
["bitfinex-derivatives","ETHF0:USTF0",1767853008948,0.15989,3131.1,3130.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767853010748,0.15989,3131.1,3130.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767853011046,0.15989,3131.1,3130.7,5.11067963]
["bitfinex-derivatives","ETHF0:USTF0",1767853011550,0.15989,3131.1,3130.8,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853011746,6.357,3132.2,3130.8,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853011946,0.15986,3131.7,3130.8,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853012246,0.2704252,3132.9,3130.8,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853012546,0.15987,3131.5,3130.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767853012740,0.15987,3131.5,3131.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767853013136,0.15988,3131.3,3131.0,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1767853013342,0.15988,3131.3,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767853013546,0.15988,3131.3,3130.5,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767853014941,0.15988,3131.3,3130.6,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853015846,1.56113754,3132.6,3130.6,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853015847,0.15986,3131.8,3130.7,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853016052,0.15986,3131.6,3130.7,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853017352,0.32127764,3132.4,3130.4,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1767853017353,0.15987,3131.5,3130.4,0.3316454]
["bitfinex-derivatives","ETHF0:USTF0",1767853017651,0.15987,3131.5,3130.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767853018344,0.32127764,3132.6,3130.9,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853018549,0.15984,3132.1,3130.9,0.32867963]
["bitfinex-derivatives","ETHF0:USTF0",1767853020649,0.15987,3131.4,3130.5,1.3192187]
["bitfinex-derivatives","ETHF0:USTF0",1767853020850,0.15989,3131.2,3130.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767853021454,0.99053907,3131.5,3130.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767853021652,6.96451912,3131.4,3130.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767853021857,0.96451912,3131.3,3130.4,4.78596577]
["bitfinex-derivatives","ETHF0:USTF0",1767853022054,0.99053907,3131.5,3130.4,4.78596577]
["bitfinex-derivatives","ETHF0:USTF0",1767853022256,0.96459023,3131.4,3130.4,4.78596577]
["bitfinex-derivatives","ETHF0:USTF0",1767853022442,0.15989,3131.0,3130.4,4.78596577]
["bitfinex-derivatives","ETHF0:USTF0",1767853023657,0.33255494,3131.5,3130.4,4.78596577]
["bitfinex-derivatives","ETHF0:USTF0",1767853023852,0.33255494,3131.3,3129.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853024154,1.35560268,3131.2,3129.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767853024356,0.9649343,3131.1,3129.7,5.10967545]
["bitfinex-derivatives","ETHF0:USTF0",1767853024558,0.9649343,3131.0,3129.7,5.10967545]
["bitfinex-derivatives","ETHF0:USTF0",1767853024753,0.33255494,3131.3,3129.7,5.10967545]
["bitfinex-derivatives","ETHF0:USTF0",1767853024957,1.35587088,3131.2,3129.7,5.11215401]
["bitfinex-derivatives","ETHF0:USTF0",1767853025258,0.1599,3130.8,3129.7,5.11215401]
["bitfinex-derivatives","ETHF0:USTF0",1767853025466,0.33255494,3130.7,3129.7,3.86683197]
["bitfinex-derivatives","ETHF0:USTF0",1767853025650,0.33255494,3130.7,3128.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853025651,0.15996,3129.6,3128.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853026052,0.96474264,3129.5,3128.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853026253,0.15996,3129.6,3128.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853026664,0.16340241,3129.6,3128.6,0.32921734]
["bitfinex-derivatives","ETHF0:USTF0",1767853027657,0.00344241,3129.6,3128.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767853027859,0.96326656,3129.5,3128.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767853028057,0.15999,3129.1,3128.6,0.00254189]
["bitfinex-derivatives","ETHF0:USTF0",1767853028357,0.16002,3128.6,3127.5,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853028564,0.33255494,3129.4,3127.5,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853028764,0.33255494,3129.2,3127.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767853029060,1.3515594,3129.1,3127.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767853029257,0.16003,3128.3,3127.5,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853030061,0.16003,3128.3,3127.4,4.78724756]
["bitfinex-derivatives","ETHF0:USTF0",1767853031351,0.16007,3127.6,3127.4,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767853031566,0.16007,3127.6,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767853031567,0.16008,3127.3,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767853031766,0.16008,3127.3,3126.3,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853032262,0.95579699,3127.2,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767853032470,0.00235992,3127.2,3126.2,1.2692658]
["bitfinex-derivatives","ETHF0:USTF0",1767853032863,6.00235992,3127.2,3126.2,1.2692658]
["bitfinex-derivatives","ETHF0:USTF0",1767853033068,1.02077425,3127.1,3123.9,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853033274,0.16025,3124.1,3122.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853033568,0.16015,3126.1,3121.0,0.25819698]
["bitfinex-derivatives","ETHF0:USTF0",1767853033569,8.81178656,3124.0,3121.0,0.25819698]
["bitfinex-derivatives","ETHF0:USTF0",1767853033769,0.16031,3122.9,3121.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853033953,0.16028,3123.4,3121.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853034157,0.16029,3123.2,3121.7,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853034458,0.00367745,3123.4,3121.8,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853034962,0.00367745,3123.4,3122.6,0.35896495]
["bitfinex-derivatives","ETHF0:USTF0",1767853035362,0.0114415,3125.3,3122.6,1.05455922]
["bitfinex-derivatives","ETHF0:USTF0",1767853035553,0.0114415,3125.3,3122.6,0.35896495]
["bitfinex-derivatives","ETHF0:USTF0",1767853035554,1.56107159,3125.1,3122.6,0.35896495]
["bitfinex-derivatives","ETHF0:USTF0",1767853035758,5.61696088,3125.0,3122.6,0.35896495]
["bitfinex-derivatives","ETHF0:USTF0",1767853036061,0.16024,3124.3,3123.8,0.0322895]
["bitfinex-derivatives","ETHF0:USTF0",1767853036266,0.16024,3124.3,3123.8,0.03520421]
["bitfinex-derivatives","ETHF0:USTF0",1767853036566,0.0029435,3125.1,3124.2,0.69559427]
["bitfinex-derivatives","ETHF0:USTF0",1767853036863,0.0029435,3125.1,3123.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853036864,0.16023,3124.4,3123.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853037259,0.16023,3124.4,3123.5,0.69559427]
["bitfinex-derivatives","ETHF0:USTF0",1767853037563,0.16025,3124.0,3122.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1767853037862,0.16025,3124.2,3122.0,0.00388957]
["bitfinex-derivatives","ETHF0:USTF0",1767853038057,10.522,3124.3,3122.0,0.00388957]
["bitfinex-derivatives","ETHF0:USTF0",1767853038458,0.28400298,3124.0,3122.0,0.00388957]
["bitfinex-derivatives","ETHF0:USTF0",1767853038658,0.16033,3122.6,3120.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767853039369,0.16033,3122.6,3120.1,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853039569,0.16330395,3122.6,3120.2,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853039961,0.00297395,3122.6,3120.2,6.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853040275,0.16034,3122.4,3120.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853040663,0.16035,3122.1,3120.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853040861,0.16036,3121.9,3120.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853041055,13.869,3122.5,3120.1,0.00352105]
["bitfinex-derivatives","ETHF0:USTF0",1767853041266,0.29647913,3122.1,3120.1,0.00352105]
["bitfinex-derivatives","ETHF0:USTF0",1767853041564,0.16039,3121.3,3120.1,0.3301965]
["bitfinex-derivatives","ETHF0:USTF0",1767853042267,0.16034,3122.2,3120.2,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853042460,0.16035,3122.1,3120.2,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853042654,0.00297395,3122.6,3120.3,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853042859,0.00297395,3122.6,3120.5,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853043266,0.00297395,3122.6,3120.7,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853043661,0.00297395,3122.6,3120.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853043861,0.00297395,3122.6,3120.9,5.11667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853044165,0.16029,3123.3,3121.0,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853044564,0.16029,3123.3,3121.2,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853044759,0.16024,3124.3,3121.5,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853045070,0.16024,3124.3,3121.4,1.56107159]
["bitfinex-derivatives","ETHF0:USTF0",1767853045071,0.16024,3124.3,3121.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853045260,0.16024,3124.3,3121.0,0.0153883]
["bitfinex-derivatives","ETHF0:USTF0",1767853045261,0.16311837,3124.3,3122.1,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853045465,0.16311837,3124.3,3122.3,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853045761,0.00287837,3124.3,3122.5,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853045962,0.00287837,3124.3,3122.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767853046368,0.00287837,3124.3,3122.7,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853046369,0.16026,3123.8,3122.7,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853046759,0.16026,3123.8,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853046760,0.16027,3123.6,3122.3,1.01998342]
["bitfinex-derivatives","ETHF0:USTF0",1767853047064,0.16027,3123.6,3122.3,1.34665887]
["bitfinex-derivatives","ETHF0:USTF0",1767853047667,0.16027,3123.6,3122.4,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853048171,0.16027,3123.6,3122.5,8.32167545]
["bitfinex-derivatives","ETHF0:USTF0",1767853048373,0.16027,3123.6,3122.6,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853048572,0.16027,3123.6,3122.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767853048780,0.16027,3123.6,3122.7,5.11767545]
["bitfinex-derivatives","ETHF0:USTF0",1767853048958,0.00287837,3124.3,3122.7,5.11767545]
["bitfinex-derivatives","ETHF0:USTF0",1767853048959,0.00287837,3124.3,3122.8,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853049260,0.16025,3124.1,3122.8,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853049570,0.00287837,3124.3,3122.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1767853049769,0.00287837,3124.3,3123.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767853050272,0.16026,3123.9,3123.0,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767853050461,0.16026,3123.9,3123.0,5.11967545]
["bitfinex-derivatives","ETHF0:USTF0",1767853050664,0.00287837,3124.3,3123.2,0.32667545]
["bitfinex-derivatives","ETHF0:USTF0",1767853051572,0.16025,3124.1,3123.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1767853051971,0.00287837,3124.3,3123.4,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853052272,0.16021,3124.9,3123.4,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853052573,0.16024,3124.2,3123.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853052872,0.16024,3124.2,3123.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767853053072,0.33879394,3125.2,3122.4,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853053275,0.16026,3123.9,3122.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767853053662,0.16025,3124.1,3122.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1767853053876,0.16025,3124.1,3122.7,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853054077,0.34186357,3125.2,3122.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767853054370,0.16026,3123.9,3122.8,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1767853054572,0.16026,3123.9,3122.8,8.35015701]
["bitfinex-derivatives","ETHF0:USTF0",1767853054776,0.16026,3123.9,3122.8,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853054977,0.16026,3123.9,3122.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767853055175,0.34186357,3125.2,3123.0,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853055374,0.16022,3124.6,3123.0,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853055569,0.16023,3124.5,3123.1,8.35015701]
["bitfinex-derivatives","ETHF0:USTF0",1767853055770,0.16023,3124.5,3123.2,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853055963,0.00306963,3125.2,3123.2,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853056173,0.00306963,3125.2,3123.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853056478,0.16023,3124.5,3123.5,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853056871,0.00306963,3125.2,3123.7,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853057073,0.16325963,3125.2,3123.7,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853057472,0.1602,3125.1,3123.7,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853057774,0.16022,3124.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767853057971,0.34186357,3125.2,3122.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853058171,0.16023,3124.4,3123.0,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853058675,0.1602,3125.0,3123.2,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853059081,0.1602,3125.0,3123.4,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853059281,0.00306963,3125.2,3123.4,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853059578,0.00306963,3125.2,3123.6,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853060275,0.00306963,3125.2,3123.8,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853060467,0.16021,3124.9,3123.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1767853060670,0.16021,3124.9,3124.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767853061376,0.00306963,3125.2,3124.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853061967,0.00306963,3125.2,3124.2,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1767853062173,0.00306963,3125.2,3123.8,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853062374,0.16325963,3125.2,3123.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767853062770,0.00306963,3125.2,3123.8,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853062971,0.16023,3124.4,3122.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853063175,0.16024,3124.2,3123.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767853063780,0.16024,3124.2,3123.1,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853063984,0.00306963,3125.2,3123.1,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853064182,0.1602,3125.0,3123.2,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853064786,0.1602,3125.0,3123.3,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1767853064975,0.1602,3125.0,3123.3,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1767853065176,0.1602,3125.0,3123.3,0.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853065384,0.1602,3125.0,3123.4,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1767853065686,0.00306963,3125.2,3123.3,6.35215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853065987,0.97036411,3125.1,3123.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767853066182,0.97034259,3125.0,3123.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767853066378,0.00306963,3125.2,3123.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767853066578,0.97021017,3125.1,3123.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767853066788,0.97021017,3125.0,3123.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767853066979,0.00306963,3125.2,3123.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767853067179,0.97015628,3125.1,3123.5,11.15215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853067375,0.00306963,3125.2,3123.5,11.15215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853067574,0.97000769,3125.1,3123.5,11.15215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853067885,0.00306963,3125.2,3123.5,11.15215701]
["bitfinex-derivatives","ETHF0:USTF0",1767853068283,0.16018,3125.4,3123.6,0.31673187]
["bitfinex-derivatives","ETHF0:USTF0",1767853068483,0.16018,3125.4,3123.7,0.31366224]
["bitfinex-derivatives","ETHF0:USTF0",1767853068786,0.33879394,3126.7,3123.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853068989,0.16015,3126.1,3123.8,1.03506683]
["bitfinex-derivatives","ETHF0:USTF0",1767853069199,0.16015,3126.1,3123.9,0.15592087]
["bitfinex-derivatives","ETHF0:USTF0",1767853069485,0.16326181,3126.1,3124.0,4.27091418]
["bitfinex-derivatives","ETHF0:USTF0",1767853069684,0.16326181,3126.1,3124.1,0.15592087]
["bitfinex-derivatives","ETHF0:USTF0",1767853069886,0.00311181,3126.1,3124.1,0.15592087]
["bitfinex-derivatives","ETHF0:USTF0",1767853070085,0.34190575,3126.1,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767853070287,0.34190575,3126.1,3124.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853070480,0.97004903,3126.0,3124.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767853070680,0.34190575,3126.1,3124.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1767853071186,0.97104576,3126.0,3124.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1767853071388,0.00311181,3126.1,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853071580,0.16016,3125.8,3124.2,10.22837764]
["bitfinex-derivatives","ETHF0:USTF0",1767853072090,0.16016,3125.8,3124.3,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767853072389,0.49895394,3125.8,3124.4,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767853073877,0.16016,3125.8,3124.4,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1767853074387,0.16018,3125.4,3123.1,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767853074588,0.16019,3125.3,3123.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1767853074790,0.16019,3125.3,3123.2,10.44511682]
["bitfinex-derivatives","ETHF0:USTF0",1767853074986,0.16019,3125.3,3123.5,0.00726858]
["bitfinex-derivatives","ETHF0:USTF0",1767853074987,0.15291543,3125.3,3123.5,0.00726858]
["bitfinex-derivatives","ETHF0:USTF0",1767853075187,0.33879394,3125.9,3123.5,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767853075382,1.31103818,3125.8,3123.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853075586,0.33879394,3125.6,3123.5,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767853075787,0.33879394,3125.4,3123.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1767853076281,0.33879394,3125.4,3123.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853077390,0.49897394,3125.4,3123.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853077890,0.49898394,3125.3,3123.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767853078090,0.49898394,3125.3,3123.8,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767853079196,0.1549373,3125.3,3123.8,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767853080290,0.49373124,3125.3,3123.8,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1767853080488,0.49899394,3125.1,3123.0,0.00192764]
["bitfinex-derivatives","ETHF0:USTF0",1767853080692,1.47219406,3125.0,3123.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853080894,0.97320012,3124.9,3123.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1767853081094,0.49899394,3124.9,3123.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1767853081492,0.49899394,3124.9,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767853081797,0.33879394,3124.4,3122.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1767853081994,0.49902394,3124.4,3122.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1767853082890,0.3927911,3124.2,3122.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1767853084098,0.36124879,3124.0,3122.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1767853084592,0.16025,3124.1,3122.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1767853084799,0.16025,3124.1,3122.9,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1767853085104,0.16021,3124.8,3123.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853085290,0.36124879,3125.2,3123.0,4.16529246]
["bitfinex-derivatives","ETHF0:USTF0",1767853085498,0.16017,3125.5,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767853085992,0.36124879,3125.4,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767853086186,0.36124879,3125.4,3123.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853086598,0.36124879,3125.4,3123.5,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1767853087701,0.36124879,3125.4,3123.5,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1767853088301,0.36124879,3125.4,3122.4,0.01102578]
["bitfinex-derivatives","ETHF0:USTF0",1767853088502,0.36124879,3124.9,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767853088698,0.36124879,3124.8,3122.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853088902,0.36124879,3124.3,3122.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853089293,0.16023,3124.4,3122.5,7.60833]
["bitfinex-derivatives","ETHF0:USTF0",1767853089601,0.36124879,3124.9,3122.9,4.22196062]
["bitfinex-derivatives","ETHF0:USTF0",1767853089797,0.36124879,3124.9,3122.8,1.15877095]
["bitfinex-derivatives","ETHF0:USTF0",1767853090005,0.36124879,3124.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767853090195,0.36124879,3124.4,3122.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853090593,0.36124879,3124.3,3122.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853090999,0.36124879,3123.9,3122.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853091204,0.16027,3123.7,3122.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853092509,0.00344979,3123.9,3122.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853092703,0.00344979,3123.9,3122.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853092901,0.16024,3124.3,3122.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853093096,0.36124879,3124.4,3122.6,4.08817944]
["bitfinex-derivatives","ETHF0:USTF0",1767853093494,0.36124879,3124.4,3122.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1767853093694,0.36124879,3124.4,3122.4,6.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767853093898,0.36359458,3124.4,3122.5,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1767853094302,0.36359458,3124.4,3122.5,12.24758431]
["bitfinex-derivatives","ETHF0:USTF0",1767853094497,0.36124879,3125.0,3122.6,6.17241661]
["bitfinex-derivatives","ETHF0:USTF0",1767853094693,0.36124879,3125.0,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767853095702,0.00288439,3125.0,3122.9,0.01401114]
["bitfinex-derivatives","ETHF0:USTF0",1767853096301,0.00288439,3125.0,3123.0,6.01774811]
["bitfinex-derivatives","ETHF0:USTF0",1767853096508,0.16019,3125.3,3123.1,0.01774811]
["bitfinex-derivatives","ETHF0:USTF0",1767853096902,0.36124879,3125.2,3123.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767853097104,0.36124879,3125.2,3123.2,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1767853097306,0.36124879,3125.2,3123.2,8.18729]
["bitfinex-derivatives","ETHF0:USTF0",1767853097511,0.36501775,3125.2,3123.2,8.18729]
["bitfinex-derivatives","ETHF0:USTF0",1767853097716,0.36501775,3125.2,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767853097905,0.36501775,3125.2,3123.3,12.1627189]
["bitfinex-derivatives","ETHF0:USTF0",1767853098608,0.36501775,3125.2,3123.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853099008,0.36124879,3125.1,3123.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853099310,0.36124879,3124.4,3122.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853099506,0.36124879,3124.2,3122.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767853100101,0.52149879,3124.1,3123.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767853101101,0.16025,3124.1,3123.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767853101802,0.52149879,3124.1,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853102008,0.52149879,3124.1,3122.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1767853102209,0.36124879,3124.0,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853102406,0.36124879,3124.0,3122.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767853102605,0.36124879,3123.7,3122.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1767853103318,0.36124879,3124.3,3122.5,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767853103517,0.36124879,3124.3,3122.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1767853103917,0.36124879,3124.3,3122.5,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767853104113,0.16022,3124.6,3122.6,4.08869666]
["bitfinex-derivatives","ETHF0:USTF0",1767853104316,0.52146879,3124.6,3122.6,4.08869666]
["bitfinex-derivatives","ETHF0:USTF0",1767853104717,0.36124879,3125.1,3122.7,6.03896984]
["bitfinex-derivatives","ETHF0:USTF0",1767853104913,0.36124879,3125.1,3122.9,0.03896984]
["bitfinex-derivatives","ETHF0:USTF0",1767853106314,0.36124879,3125.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767853106511,0.00376896,3125.2,3123.2,0.2017957]
["bitfinex-derivatives","ETHF0:USTF0",1767853106723,0.00376896,3125.2,3123.3,4.98929]
["bitfinex-derivatives","ETHF0:USTF0",1767853107516,0.00376896,3125.2,3123.4,0.98506282]
["bitfinex-derivatives","ETHF0:USTF0",1767853108618,0.36124879,3125.1,3123.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853108819,0.36124879,3125.1,3123.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853110111,0.36124879,3124.9,3123.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853110315,0.16021,3124.8,3123.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853110507,0.36124879,3124.7,3123.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853111414,0.16021,3124.8,3123.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853111415,0.36124879,3124.6,3123.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853112009,0.36501775,3125.2,3123.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853112611,0.36501775,3125.2,3123.5,4.15421203]
["bitfinex-derivatives","ETHF0:USTF0",1767853113418,0.36501775,3125.2,3123.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853113624,0.36501775,3125.2,3121.8,5.67289366]
["bitfinex-derivatives","ETHF0:USTF0",1767853113921,0.39062187,3125.1,3122.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853115122,0.39062187,3125.0,3122.9,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767853115320,0.39062187,3125.0,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767853115511,0.39062187,3124.7,3122.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1767853115709,0.39062187,3124.7,3122.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1767853116520,0.39062187,3124.5,3122.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1767853117122,0.39062187,3125.1,3122.7,4.37815794]
["bitfinex-derivatives","ETHF0:USTF0",1767853117322,0.39062187,3125.0,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767853117627,0.39062187,3125.0,3122.8,0.06533468]
["bitfinex-derivatives","ETHF0:USTF0",1767853118124,0.39062187,3125.0,3122.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1767853118125,0.39062187,3125.0,3122.9,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767853118521,0.00376896,3125.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767853119315,0.00376896,3125.2,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767853119719,0.00376896,3125.2,3123.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853119924,0.00376896,3125.2,3123.3,6.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767853120223,0.00376896,3125.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767853120627,0.00376896,3125.2,3123.5,6.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767853120823,0.00376896,3125.2,3123.6,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1767853121328,0.39439083,3125.2,3123.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1767853121619,0.39439083,3125.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767853121620,0.1602,3125.0,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767853121929,0.39062187,3124.8,3122.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1767853122224,0.39062187,3123.2,3122.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853122418,0.16029,3123.3,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853122618,6.0,3123.2,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853123626,0.16025,3124.0,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853123828,0.97318979,3123.9,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853124126,0.97318979,3123.8,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853124325,6.0,3123.9,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853124529,0.39062187,3123.7,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853127124,0.39062187,3124.2,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853127331,0.39062187,3124.0,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853128531,0.39062187,3123.9,3122.3,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1767853129124,0.39062187,3123.9,3121.3,0.25875861]
["bitfinex-derivatives","ETHF0:USTF0",1767853129125,0.55090187,3123.4,3120.7,0.5685699]
["bitfinex-derivatives","ETHF0:USTF0",1767853129329,0.39062187,3123.2,3120.8,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1767853130133,0.39062187,3123.2,3120.8,8.03641469]
["bitfinex-derivatives","ETHF0:USTF0",1767853131729,0.39062187,3123.2,3120.9,4.20043104]
["bitfinex-derivatives","ETHF0:USTF0",1767853131926,0.39062187,3123.2,3120.8,8.19682469]
["bitfinex-derivatives","ETHF0:USTF0",1767853132227,0.39062187,3123.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767853132432,0.39062187,3123.2,3120.9,4.36934369]
["bitfinex-derivatives","ETHF0:USTF0",1767853132628,0.39062187,3123.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767853133530,0.39062187,3123.2,3121.2,1.72942418]
["bitfinex-derivatives","ETHF0:USTF0",1767853134123,0.39062187,3123.2,3121.3,1.62892945]
["bitfinex-derivatives","ETHF0:USTF0",1767853134328,0.39062187,3123.7,3121.4,0.5685299]
["bitfinex-derivatives","ETHF0:USTF0",1767853134525,0.39062187,3123.7,3121.5,0.4081499]
["bitfinex-derivatives","ETHF0:USTF0",1767853134722,0.39062187,3123.7,3121.7,0.5685199]
["bitfinex-derivatives","ETHF0:USTF0",1767853134926,0.39062187,3123.7,3121.8,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767853135235,0.39062187,3123.7,3121.8,1.80467184]
["bitfinex-derivatives","ETHF0:USTF0",1767853136532,0.16023,3124.5,3121.8,1.80467184]
["bitfinex-derivatives","ETHF0:USTF0",1767853136533,0.39062187,3124.4,3122.0,0.4081499]
["bitfinex-derivatives","ETHF0:USTF0",1767853136738,0.39062187,3124.4,3122.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853137028,0.39062187,3124.0,3121.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853137230,0.16026,3123.9,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767853137426,0.39062187,3123.8,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767853138121,0.39062187,3123.8,3121.5,2.13756408]
["bitfinex-derivatives","ETHF0:USTF0",1767853138324,0.39062187,3123.8,3121.6,0.4081499]
["bitfinex-derivatives","ETHF0:USTF0",1767853138529,0.39062187,3123.8,3121.6,0.5685199]
["bitfinex-derivatives","ETHF0:USTF0",1767853138730,0.39062187,3123.8,3121.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767853139439,0.39062187,3123.8,3121.7,4.2571685]
["bitfinex-derivatives","ETHF0:USTF0",1767853139734,0.39062187,3123.8,3121.7,4.4175385]
["bitfinex-derivatives","ETHF0:USTF0",1767853139926,0.39062187,3123.8,3121.7,4.8256884]
["bitfinex-derivatives","ETHF0:USTF0",1767853140128,0.39062187,3123.8,3121.7,0.5685199]
["bitfinex-derivatives","ETHF0:USTF0",1767853140330,0.39062187,3123.8,3121.8,4.33274414]
["bitfinex-derivatives","ETHF0:USTF0",1767853140534,0.39062187,3123.8,3121.8,4.17238414]
["bitfinex-derivatives","ETHF0:USTF0",1767853140738,0.39062187,3123.3,3121.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853141035,0.39062187,3123.2,3121.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853141927,6.39062187,3123.1,3121.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853142128,0.39062187,3123.1,3121.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853142529,0.40582237,3123.0,3121.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853142736,0.40942824,3123.0,3121.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853143136,0.00360587,3123.0,3121.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853143929,0.00360587,3123.0,3121.8,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853144129,0.42109692,3123.7,3121.8,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767853144130,0.42109692,3123.7,3121.9,4.2230934]
["bitfinex-derivatives","ETHF0:USTF0",1767853144332,0.42109692,3124.2,3121.9,6.39140558]
["bitfinex-derivatives","ETHF0:USTF0",1767853144844,0.42109692,3124.2,3122.0,0.599268]
["bitfinex-derivatives","ETHF0:USTF0",1767853145232,0.42443353,3124.2,3122.2,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853145438,0.42443353,3124.2,3122.2,0.599258]
["bitfinex-derivatives","ETHF0:USTF0",1767853146034,0.42443353,3124.2,3122.3,0.04677099]
["bitfinex-derivatives","ETHF0:USTF0",1767853146239,0.00333661,3124.2,3122.3,0.48568899]
["bitfinex-derivatives","ETHF0:USTF0",1767853146532,0.00333661,3124.2,3122.3,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853146738,0.00333661,3124.2,3122.4,8.19533]
["bitfinex-derivatives","ETHF0:USTF0",1767853147742,0.42443353,3124.2,3122.5,4.21433042]
["bitfinex-derivatives","ETHF0:USTF0",1767853147933,0.42109692,3124.1,3122.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853148240,6.00333661,3124.2,3122.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853148241,0.42109692,3123.9,3122.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853149240,0.42109692,3123.7,3122.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853149428,0.42109692,3123.5,3121.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853149632,0.42109692,3123.5,3122.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853149827,0.42109692,3123.3,3121.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853150030,0.42109692,3122.9,3121.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853150233,0.42109692,3122.7,3121.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853150432,0.42109692,3122.5,3121.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853150638,0.42109692,3122.3,3121.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853151230,6.97349667,3122.2,3121.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853151436,0.42109692,3122.3,3121.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853151635,0.97349639,3122.2,3121.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853151843,0.42109692,3122.3,3121.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853152043,0.97349649,3122.2,3121.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853152243,0.42109692,3122.2,3121.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853153851,0.42109692,3122.2,3120.8,0.00341469]
["bitfinex-derivatives","ETHF0:USTF0",1767853154156,0.42109692,3122.0,3120.8,0.00341469]
["bitfinex-derivatives","ETHF0:USTF0",1767853154447,0.42109692,3122.0,3120.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1767853154448,1.39388629,3121.9,3120.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1767853154649,0.42109692,3121.9,3120.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1767853155642,0.42109692,3121.8,3120.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1767853155845,0.42109692,3121.8,3120.8,0.00341469]
["bitfinex-derivatives","ETHF0:USTF0",1767853156043,6.42109692,3121.7,3120.8,0.00341469]
["bitfinex-derivatives","ETHF0:USTF0",1767853156239,6.58146692,3121.7,3120.8,0.00341469]
["bitfinex-derivatives","ETHF0:USTF0",1767853156440,0.58147692,3121.5,3120.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767853156749,0.58147692,3121.5,3120.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1767853156750,0.16038,3121.5,3120.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1767853157144,0.424778,3122.0,3120.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1767853157352,0.97109534,3121.9,3120.2,1.15998683]
["bitfinex-derivatives","ETHF0:USTF0",1767853157547,0.16404108,3122.0,3120.3,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853158947,0.424778,3122.0,3120.2,0.00398683]
["bitfinex-derivatives","ETHF0:USTF0",1767853159154,0.16036,3121.8,3120.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1767853159342,0.00368108,3122.0,3120.3,8.475918]
["bitfinex-derivatives","ETHF0:USTF0",1767853159545,0.00368108,3122.0,3120.4,6.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853159941,0.00368108,3122.0,3120.5,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853160148,0.16034,3122.4,3120.8,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853160342,0.42109692,3123.0,3120.8,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853160546,0.1603,3123.1,3120.9,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853161057,0.16376947,3123.1,3121.0,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853161255,0.42109692,3122.9,3120.6,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853161448,0.42109692,3122.9,3120.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1767853161656,0.16033,3122.5,3121.0,4.53502993]
["bitfinex-derivatives","ETHF0:USTF0",1767853161847,0.16033,3122.5,3121.0,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853162853,0.16033,3122.5,3121.1,4.69181493]
["bitfinex-derivatives","ETHF0:USTF0",1767853163156,0.16033,3122.5,3121.1,0.438918]
["bitfinex-derivatives","ETHF0:USTF0",1767853163352,0.42109692,3122.9,3121.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853163656,0.00346947,3123.1,3121.2,12.65402125]
["bitfinex-derivatives","ETHF0:USTF0",1767853164056,0.42456639,3123.1,3121.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853164257,0.42109692,3122.9,3121.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853165250,0.42109692,3122.8,3121.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767853167757,0.42109692,3122.8,3121.5,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767853167950,0.42109692,3122.8,3121.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853168653,0.00346947,3123.1,3121.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853170059,0.42456639,3123.1,3121.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853174758,0.42456639,3123.1,3121.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767853174963,0.4482642,3123.0,3121.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853177068,0.4482642,3123.0,3120.7,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853177369,0.4482642,3123.0,3120.8,8.5050223]
["bitfinex-derivatives","ETHF0:USTF0",1767853177566,0.4482642,3123.0,3120.8,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853177765,0.4482642,3123.0,3120.9,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853178268,0.4482642,3123.0,3120.9,8.5050223]
["bitfinex-derivatives","ETHF0:USTF0",1767853178763,0.4482642,3123.0,3121.0,4.21229719]
["bitfinex-derivatives","ETHF0:USTF0",1767853179564,0.4482642,3123.0,3121.0,4.67531949]
["bitfinex-derivatives","ETHF0:USTF0",1767853180075,0.4482642,3123.0,3121.1,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853180772,0.00346947,3123.1,3121.4,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853180980,0.00346947,3123.1,3121.2,1.69137701]
["bitfinex-derivatives","ETHF0:USTF0",1767853180981,0.4482642,3123.7,3121.8,0.6233823]
["bitfinex-derivatives","ETHF0:USTF0",1767853181271,0.4482642,3123.7,3121.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767853181884,0.00302672,3123.7,3122.0,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853182086,0.00302672,3123.7,3122.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767853182879,0.00302672,3123.7,3122.1,3.6690223]
["bitfinex-derivatives","ETHF0:USTF0",1767853183784,0.00302672,3123.7,3122.1,3.8293723]
["bitfinex-derivatives","ETHF0:USTF0",1767853183989,0.4482642,3124.7,3122.4,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853184185,0.4482642,3124.5,3122.4,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853184578,0.4482642,3124.3,3122.4,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853184980,0.45139352,3124.3,3122.4,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853185181,0.45139352,3124.3,3122.4,0.46613812]
["bitfinex-derivatives","ETHF0:USTF0",1767853185686,0.00312932,3124.3,3122.4,0.46613812]
["bitfinex-derivatives","ETHF0:USTF0",1767853186389,0.45139352,3124.3,3122.5,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1767853187277,0.45139352,3124.3,3122.4,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1767853187589,0.4482642,3124.1,3122.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1767853187985,0.4482642,3123.9,3122.4,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1767853188188,0.4482642,3123.7,3122.4,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1767853188496,0.4482642,3123.7,3122.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767853189487,0.6085042,3124.2,3122.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767853189683,1.37814287,3124.1,3122.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767853189879,0.97511526,3124.0,3122.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767853190079,0.97511526,3123.9,3122.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767853190277,0.4482642,3124.2,3122.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1767853190682,0.00312932,3124.3,3122.6,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853190898,0.45139352,3124.3,3122.7,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1767853191281,0.4482642,3124.1,3122.7,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1767853192394,0.4482642,3123.3,3120.9,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853192587,0.4482642,3123.1,3121.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767853193389,0.4482642,3123.1,3121.2,4.83911357]
["bitfinex-derivatives","ETHF0:USTF0",1767853195198,0.26165821,3123.1,3121.2,4.83911357]
["bitfinex-derivatives","ETHF0:USTF0",1767853195583,0.16028,3123.5,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853195786,0.97773979,3123.4,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853195993,0.97773979,3123.3,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853196196,0.16028,3123.5,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853196395,0.97772993,3123.4,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853196595,0.97772993,3123.3,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853196787,0.16028,3123.5,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853196987,0.9777905,3123.4,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853197187,0.4482642,3123.3,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853197590,0.4482642,3123.1,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853199799,0.4482642,3124.1,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853199994,0.4482642,3123.9,3121.3,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853200294,40.96024,3124.2,3121.4,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853200295,0.4482642,3123.7,3121.4,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853200497,0.97779271,3123.6,3121.6,0.6233923]
["bitfinex-derivatives","ETHF0:USTF0",1767853200699,0.97779271,3123.6,3121.7,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853200890,0.4482642,3124.2,3122.0,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853201087,1.38093452,3124.1,3122.2,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853201298,0.97803083,3124.0,3122.2,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853201493,0.97803083,3123.9,3122.2,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853201695,0.4482642,3124.0,3122.2,0.4630223]
["bitfinex-derivatives","ETHF0:USTF0",1767853201903,0.4482642,3123.8,3122.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1767853202200,0.46758661,3123.6,3122.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1767853203102,0.62783661,3124.0,3122.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1767853203295,1.38067756,3123.9,3122.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1767853203493,0.97784778,3123.8,3122.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1767853203694,0.46758661,3124.0,3122.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1767853203896,0.97788796,3123.9,3122.1,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1767853204091,0.97788796,3123.8,3122.1,8.47578469]
["bitfinex-derivatives","ETHF0:USTF0",1767853204291,0.00312932,3124.3,3122.4,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853204504,2.83833574,3125.9,3123.0,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853204704,0.45199381,3125.5,3123.2,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853204894,1.38148584,3125.4,3123.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853205097,1.38148584,3125.3,3123.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767853205402,0.97841832,3125.2,3123.4,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853205603,0.97841832,3125.1,3123.4,0.43971848]
["bitfinex-derivatives","ETHF0:USTF0",1767853205802,0.00384799,3125.2,3123.4,0.43971848]
["bitfinex-derivatives","ETHF0:USTF0",1767853205995,0.97790373,3125.1,3123.4,0.43971848]
["bitfinex-derivatives","ETHF0:USTF0",1767853206196,0.00384799,3125.2,3123.4,0.43971848]
["bitfinex-derivatives","ETHF0:USTF0",1767853206592,0.4558418,3125.2,3123.4,0.43971848]
["bitfinex-derivatives","ETHF0:USTF0",1767853206796,0.45199381,3125.0,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853207103,0.45199381,3124.8,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853207402,0.45199381,3124.6,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853207803,0.45199381,3125.1,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853208105,0.97719198,3125.0,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853208304,0.97719198,3124.9,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853208506,0.97719198,3124.8,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853208704,6.45199381,3125.1,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853209008,0.97712539,3125.0,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853209303,0.45199381,3125.1,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853209502,0.97714579,3125.0,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853209804,0.45199381,3125.1,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853210296,0.00384799,3125.2,3123.4,0.43971848]
["bitfinex-derivatives","ETHF0:USTF0",1767853210599,0.4558418,3125.2,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853210996,0.45199381,3125.0,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853211192,0.45199381,3124.8,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853211609,0.45199381,3124.6,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853211811,0.45199381,3124.4,3123.4,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1767853212112,0.45199381,3124.4,3122.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767853212411,0.45199381,3124.2,3122.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767853212899,0.45199381,3124.7,3122.7,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853213094,0.45199381,3124.7,3122.7,0.00382321]
["bitfinex-derivatives","ETHF0:USTF0",1767853213291,0.45199381,3124.5,3122.7,0.00382321]
["bitfinex-derivatives","ETHF0:USTF0",1767853214094,0.61219381,3125.0,3122.7,0.4406079]
["bitfinex-derivatives","ETHF0:USTF0",1767853214298,0.97663593,3124.9,3122.7,0.4406079]
["bitfinex-derivatives","ETHF0:USTF0",1767853214497,0.61219381,3125.0,3122.7,0.4406079]
["bitfinex-derivatives","ETHF0:USTF0",1767853214697,0.97662864,3124.9,3122.8,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853214894,0.45199381,3125.0,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853215208,0.00384799,3125.2,3123.0,1.66116019]
["bitfinex-derivatives","ETHF0:USTF0",1767853215394,0.00384799,3125.2,3123.1,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853215797,0.00384799,3125.2,3123.2,4.47017814]
["bitfinex-derivatives","ETHF0:USTF0",1767853216208,0.00384799,3125.2,3123.2,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853217897,0.4558418,3125.2,3123.2,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853219106,0.4558418,3125.2,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767853219299,0.4558418,3125.2,3122.7,0.00382321]
["bitfinex-derivatives","ETHF0:USTF0",1767853219300,0.45199381,3125.0,3122.7,0.00382321]
["bitfinex-derivatives","ETHF0:USTF0",1767853219500,0.45199381,3124.8,3122.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1767853219697,0.97557621,3124.7,3122.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1767853219904,0.45199381,3124.6,3122.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1767853221595,6.45199381,3124.6,3122.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1767853222397,0.45199381,3125.1,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853222606,0.98194458,3125.0,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853222904,0.98194458,3124.9,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853223209,0.45199381,3125.1,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853223398,0.98227868,3125.0,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853223599,0.45199381,3125.1,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853223908,1.43425129,3125.0,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853224109,0.45199381,3125.0,3122.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853225400,0.00384799,3125.2,3123.0,4.64667929]
["bitfinex-derivatives","ETHF0:USTF0",1767853225608,0.00384799,3125.2,3123.2,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853225999,0.00384799,3125.2,3123.4,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853226200,3.204,3126.2,3123.6,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853226402,0.45199381,3126.6,3124.2,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853226604,1.43534609,3126.5,3124.3,8.46778469]
["bitfinex-derivatives","ETHF0:USTF0",1767853226906,0.45199381,3126.5,3124.5,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853227107,0.00387813,3126.5,3124.5,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853227502,0.00387813,3126.5,3124.7,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853228207,0.00387813,3126.5,3124.9,0.43678469]
["bitfinex-derivatives","ETHF0:USTF0",1767853228395,0.00387813,3126.5,3124.9,0.44040761]
["bitfinex-derivatives","ETHF0:USTF0",1767853230807,0.00387813,3126.5,3125.0,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767853231001,0.45587194,3126.5,3125.0,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1767853231694,0.45587194,3126.5,3124.9,0.00362292]
["bitfinex-derivatives","ETHF0:USTF0",1767853231910,0.45587194,3126.5,3125.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1767853232105,1.45122934,3126.4,3125.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1767853232410,0.00387813,3126.5,3125.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1767853232715,0.00387813,3126.5,3125.0,1.5870904]
["bitfinex-derivatives","ETHF0:USTF0",1767853232898,0.00387813,3126.5,3125.0,7.5870904]
["bitfinex-derivatives","ETHF0:USTF0",1767853233102,0.00387813,3126.5,3125.1,4.56942852]
["bitfinex-derivatives","ETHF0:USTF0",1767853233503,0.00387813,3126.5,3125.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853233704,0.00387813,3126.5,3125.2,6.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853234004,0.00387813,3126.5,3125.3,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853235309,0.47022693,3127.4,3125.5,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853235508,0.98069083,3127.3,3125.5,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853235710,0.98069083,3127.2,3125.5,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853235910,0.47022693,3127.4,3125.5,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853236110,0.98069987,3127.3,3125.5,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853236302,0.98069987,3127.2,3125.5,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853236503,0.47291595,3127.4,3125.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767853236703,1.45042956,3127.3,3125.6,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1767853237012,0.00268902,3127.4,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853237307,0.9802542,3127.3,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853237507,0.00268902,3127.4,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853237702,0.97987473,3127.3,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853237902,0.00268902,3127.4,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853238106,0.97987935,3127.3,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853238307,0.00268902,3127.4,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853238506,0.97955113,3127.3,3125.6,8.4880904]
["bitfinex-derivatives","ETHF0:USTF0",1767853238705,0.00268902,3127.4,3125.7,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853238909,0.00268902,3127.4,3125.7,4.63387399]
["bitfinex-derivatives","ETHF0:USTF0",1767853239110,0.00268902,3127.4,3125.8,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853240104,0.00268902,3127.4,3126.0,0.4580904]
["bitfinex-derivatives","ETHF0:USTF0",1767853240505,0.00268902,3127.4,3125.6,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1767853240814,0.00268902,3127.4,3125.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1767853241007,0.97865412,3127.3,3125.8,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1767853241200,0.97865412,3127.2,3125.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767853241407,0.47291595,3127.4,3125.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767853241600,0.97865782,3127.3,3125.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767853241800,0.47291595,3127.4,3125.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767853242003,0.9787002,3127.3,3125.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767853242207,0.47022693,3127.3,3126.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853243714,0.00268902,3127.4,3126.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853244717,0.00268902,3127.4,3125.6,0.6182604]
["bitfinex-derivatives","ETHF0:USTF0",1767853244916,0.00268902,3127.4,3125.7,5.0760904]
["bitfinex-derivatives","ETHF0:USTF0",1767853246318,1.44928914,3127.3,3125.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853246524,0.97906221,3127.2,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853246727,0.47022693,3127.3,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853247023,0.97904166,3127.2,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853247214,0.47022693,3127.3,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853247411,0.97917123,3127.2,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853247610,0.47022693,3127.3,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853247816,0.97921852,3127.2,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853248011,0.47022693,3127.3,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853248217,0.97921045,3127.2,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853248418,0.47022693,3127.3,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853248622,0.97933777,3127.2,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853248815,0.47022693,3127.3,3125.8,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1767853249115,0.47022693,3129.8,3127.2,1.56481941]
["bitfinex-derivatives","ETHF0:USTF0",1767853249314,0.47022693,3129.7,3127.3,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1767853249520,0.47022693,3129.6,3127.4,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1767853250020,0.47022693,3129.3,3127.5,3.39845421]
["bitfinex-derivatives","ETHF0:USTF0",1767853250224,0.47022693,3129.2,3127.4,8.03238352]
["bitfinex-derivatives","ETHF0:USTF0",1767853250421,0.47022693,3129.2,3127.4,14.03238352]
["bitfinex-derivatives","ETHF0:USTF0",1767853250627,0.47022693,3129.2,3127.5,3.96855994]
["bitfinex-derivatives","ETHF0:USTF0",1767853250818,0.47022693,3129.2,3127.4,8.03238352]
["bitfinex-derivatives","ETHF0:USTF0",1767853251516,0.00387222,3129.6,3127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853251719,0.00387222,3129.6,3127.9,0.00344524]
["bitfinex-derivatives","ETHF0:USTF0",1767853251914,0.47022693,3130.5,3128.4,1.56481941]
["bitfinex-derivatives","ETHF0:USTF0",1767853252118,0.47022693,3130.5,3128.5,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853252319,0.47022693,3130.3,3128.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767853253033,0.00304663,3130.3,3128.7,3.6314818]
["bitfinex-derivatives","ETHF0:USTF0",1767853253727,0.47327356,3130.3,3128.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767853253927,0.47022693,3130.2,3128.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767853254122,0.47022693,3130.1,3128.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767853254522,0.47022693,3130.0,3128.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853256030,0.47022693,3129.9,3128.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853256230,0.47022693,3129.8,3128.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853257932,0.47022693,3129.6,3128.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853258931,3.199,3129.6,3129.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853259137,3.199,3129.4,3129.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853259729,0.47022693,3129.9,3129.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853259932,3.199,3129.7,3129.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853260233,0.00304663,3130.3,3129.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853260234,0.00304663,3130.3,3129.0,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1767853260437,0.00304663,3130.3,3129.2,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853260633,0.47327356,3130.3,3129.1,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853260838,0.47327356,3130.3,3129.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853261041,0.47327356,3130.3,3129.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853261237,0.47022693,3130.1,3129.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767853261535,0.47022693,3130.1,3129.3,3.51625454]
["bitfinex-derivatives","ETHF0:USTF0",1767853262128,0.00304663,3130.3,3129.3,3.51625454]
["bitfinex-derivatives","ETHF0:USTF0",1767853262334,0.00304663,3130.3,3129.3,3.76248002]
["bitfinex-derivatives","ETHF0:USTF0",1767853262938,0.46880908,3131.1,3129.4,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853263126,0.95940015,3131.0,3129.4,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853263433,0.46880908,3131.1,3129.3,3.51625454]
["bitfinex-derivatives","ETHF0:USTF0",1767853263634,0.95924226,3131.0,3129.3,3.51625454]
["bitfinex-derivatives","ETHF0:USTF0",1767853263829,0.46880908,3131.1,3129.3,3.51625454]
["bitfinex-derivatives","ETHF0:USTF0",1767853264030,0.96336771,3131.0,3129.5,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853264236,0.00412694,3131.0,3129.5,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853265235,0.00412694,3131.0,3129.8,0.74007734]
["bitfinex-derivatives","ETHF0:USTF0",1767853265435,0.00412694,3131.0,3129.8,0.74387506]
["bitfinex-derivatives","ETHF0:USTF0",1767853265630,0.47451789,3131.8,3130.2,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853265835,0.47451789,3131.8,3130.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767853266242,6.47451789,3131.8,3129.8,0.49764958]
["bitfinex-derivatives","ETHF0:USTF0",1767853266441,0.15987,3131.5,3129.8,0.49764958]
["bitfinex-derivatives","ETHF0:USTF0",1767853266649,0.16239723,3131.5,3129.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1767853266940,0.47704512,3131.5,3129.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1767853267440,0.00252723,3131.5,3129.9,1.84985186]
["bitfinex-derivatives","ETHF0:USTF0",1767853267743,0.00252723,3131.5,3130.0,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853268431,0.47451789,3132.8,3130.2,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853268645,0.47451789,3132.5,3130.3,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853268843,0.47451789,3132.3,3130.3,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853269232,0.47451789,3132.2,3130.0,1.56481941]
["bitfinex-derivatives","ETHF0:USTF0",1767853269438,0.47451789,3132.0,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853269742,0.47451789,3131.8,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853269930,0.47451789,3131.6,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853270131,0.95840441,3131.5,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853270339,0.95840441,3131.4,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853270539,6.0,3131.5,3129.6,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853270743,0.95811453,3131.4,3129.6,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853270940,0.47451789,3131.6,3129.6,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853271142,0.63439789,3131.2,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853271346,0.47451789,3131.1,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853271644,0.1599,3130.9,3129.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1767853271943,0.15991,3130.7,3129.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1767853272139,0.15992,3130.4,3128.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767853272334,0.15993,3130.3,3128.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767853272935,0.15993,3130.3,3128.7,4.82796121]
["bitfinex-derivatives","ETHF0:USTF0",1767853273538,0.15993,3130.3,3128.8,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853274232,0.96052759,3130.2,3128.7,4.82796121]
["bitfinex-derivatives","ETHF0:USTF0",1767853274432,6.63444789,3130.3,3128.7,4.82796121]
["bitfinex-derivatives","ETHF0:USTF0",1767853274644,0.96074255,3130.2,3128.7,4.82796121]
["bitfinex-derivatives","ETHF0:USTF0",1767853274839,6.63444789,3130.3,3128.7,4.82796121]
["bitfinex-derivatives","ETHF0:USTF0",1767853275045,0.96075124,3130.2,3128.7,4.82796121]
["bitfinex-derivatives","ETHF0:USTF0",1767853275238,0.9614427,3130.1,3128.7,4.82796121]
["bitfinex-derivatives","ETHF0:USTF0",1767853275440,0.47451789,3131.1,3128.8,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853275742,0.47451789,3130.5,3128.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1767853275937,0.47451789,3130.3,3128.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1767853276137,0.96176356,3130.2,3128.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1767853276345,0.96176356,3130.1,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853276545,6.63444789,3130.3,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853276748,0.96275254,3130.2,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853276948,0.96275254,3130.1,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853277150,0.96416336,3130.0,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853277342,0.96416336,3129.9,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853277542,0.0038975,3130.0,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853277743,0.964293,3129.9,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853278036,0.964293,3129.8,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853278239,0.964293,3129.7,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853278552,0.964293,3129.6,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853278850,0.964293,3129.5,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853279038,0.0038975,3130.0,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853279240,0.96658604,3129.9,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853279440,0.96658604,3129.8,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853279738,0.96658604,3129.7,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853279944,0.96658604,3129.6,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853280144,0.96658604,3129.5,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853280341,0.0038975,3130.0,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853280542,0.96684941,3129.9,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853280736,0.96684941,3129.8,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853280938,0.96684941,3129.7,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853281134,0.96684941,3129.6,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853281340,0.96684941,3129.5,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853281536,0.0038975,3130.0,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853281735,0.96710916,3129.9,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853281954,0.96710916,3129.8,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853282151,0.96710916,3129.7,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853282342,0.0038975,3130.0,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853282343,0.96710916,3129.6,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853282543,0.0038975,3130.0,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853282745,0.96381702,3129.9,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853282948,0.96381702,3129.8,3128.7,0.25018669]
["bitfinex-derivatives","ETHF0:USTF0",1767853283148,0.96381702,3129.7,3128.8,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853283346,0.96381702,3129.6,3128.8,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853283547,0.0038975,3130.0,3128.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1767853283548,1.43833491,3129.5,3128.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1767853283743,0.96381702,3129.4,3127.8,0.49385186]
["bitfinex-derivatives","ETHF0:USTF0",1767853284060,0.96381702,3129.3,3128.1,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853284345,0.96381702,3129.2,3128.1,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853284552,0.96381702,3129.1,3128.1,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853284753,0.96381702,3129.0,3128.1,0.249565]
["bitfinex-derivatives","ETHF0:USTF0",1767853284943,0.47451789,3129.5,3128.1,0.249565]
["bitfinex-derivatives","ETHF0:USTF0",1767853285143,1.35194489,3129.4,3128.2,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853285348,0.96335868,3129.3,3128.2,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853285546,0.96335868,3129.2,3128.2,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853285746,0.96335868,3129.1,3128.2,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853285944,0.96335868,3129.0,3128.2,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853286138,0.96335868,3129.0,3128.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1767853286139,0.96335868,3128.9,3128.1,0.00333952]
["bitfinex-derivatives","ETHF0:USTF0",1767853286345,0.96335868,3128.8,3127.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853286539,0.96335868,3128.7,3127.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853286744,0.96335868,3128.6,3127.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853286954,0.47451789,3129.3,3127.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853287145,1.825097,3129.2,3127.7,5.06622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853287349,1.35057911,3129.1,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853287547,0.96239033,3129.0,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853287751,0.96239033,3128.9,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853288048,0.96239033,3128.8,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853288254,0.96239033,3128.7,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853288453,0.47451789,3129.2,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853288454,0.96162149,3128.6,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853288641,0.47451789,3129.2,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853288847,0.96162149,3129.1,3127.7,5.06951447]
["bitfinex-derivatives","ETHF0:USTF0",1767853289046,0.96162149,3129.0,3127.8,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853289246,6.15997,3129.5,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853289443,1.34910872,3129.4,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853289648,1.34910872,3129.3,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853289849,0.96135204,3129.2,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853290158,0.96135204,3129.1,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853290457,0.96135204,3129.0,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853290651,0.96135204,3128.9,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853290853,0.96135204,3128.8,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853291052,0.47451789,3129.4,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853291252,1.34894928,3129.3,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853291452,1.43575966,3129.2,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853291653,0.96124177,3129.1,3127.7,4.82328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853291854,0.96124177,3129.0,3127.8,0.24622548]
["bitfinex-derivatives","ETHF0:USTF0",1767853292050,4.618,3129.4,3127.7,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853292051,0.63452789,3128.8,3127.7,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853292251,0.96124177,3128.7,3127.7,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853292451,0.96124177,3128.6,3127.7,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853292647,0.96124177,3128.5,3127.7,0.00328899]
["bitfinex-derivatives","ETHF0:USTF0",1767853292847,0.96124177,3128.4,3126.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767853293050,0.96124177,3128.3,3126.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767853293247,0.16002,3128.6,3126.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767853293453,1.12002387,3128.5,3126.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767853293654,0.96000387,3128.4,3126.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767853293858,0.96000387,3128.3,3126.8,4.82304628]
["bitfinex-derivatives","ETHF0:USTF0",1767853294161,0.16003,3128.4,3126.8,4.82304628]
["bitfinex-derivatives","ETHF0:USTF0",1767853294364,0.16003,3128.4,3126.8,5.34499007]
["bitfinex-derivatives","ETHF0:USTF0",1767853294862,0.68539354,3129.1,3127.0,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853295063,1.34683503,3129.0,3127.0,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853295261,1.11973558,3128.9,3127.0,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853295460,1.11974558,3128.8,3127.0,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853295659,0.95973558,3128.7,3127.0,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853296165,0.16003,3128.4,3127.0,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853296367,0.16003,3128.3,3127.0,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853296957,0.16,3128.9,3127.1,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853297162,0.96001431,3128.8,3127.1,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853297362,0.96001431,3128.7,3127.1,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853297563,0.96001431,3128.6,3127.1,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853297963,0.16003,3128.4,3127.1,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853301674,0.15999,3129.1,3127.2,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853301862,0.96295092,3129.0,3127.2,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853302068,0.15999,3129.1,3127.2,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853302069,0.96295092,3128.9,3127.2,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853302270,0.96295092,3128.8,3127.3,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853302566,0.96295092,3128.7,3127.3,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853302775,0.96317169,3128.6,3127.3,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853302976,0.16,3128.9,3127.3,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853303274,0.96317442,3128.8,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853303469,0.96317442,3128.7,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853303674,0.16,3128.9,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853303877,0.96329402,3128.8,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853304070,0.96329402,3128.7,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853304275,0.52540354,3129.1,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853304476,0.96345114,3129.0,3127.4,5.33894379]
["bitfinex-derivatives","ETHF0:USTF0",1767853304675,0.96345114,3128.9,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853304878,0.96345114,3128.8,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853305077,0.96345114,3128.7,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853305377,0.68537354,3129.5,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853305675,1.35218853,3129.4,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853305876,0.68539354,3129.2,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853306180,0.52540354,3129.0,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853306377,1.51217853,3129.1,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853306378,0.52540354,3128.8,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853306578,0.96363814,3128.7,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853309574,0.96363814,3128.7,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853309878,0.15999,3129.1,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853310079,1.35410217,3129.0,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853310283,0.96500621,3128.9,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853310486,0.96500621,3128.8,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853310786,0.15996,3129.7,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853310984,0.52540354,3129.5,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853311283,1.88021605,3129.4,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853311481,0.52540354,3129.2,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853311680,0.52540354,3129.0,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853311881,1.35481251,3128.9,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853312083,1.35481251,3128.8,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853312390,0.96551164,3128.7,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853312585,0.96551164,3128.6,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853312786,0.96551164,3128.5,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853312984,0.96601216,3128.4,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853313181,0.68540354,3129.0,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853313383,1.35569429,3128.9,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853313589,1.35569429,3128.8,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853313888,1.35569429,3128.7,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853314090,0.9660189,3128.6,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853314285,0.9660189,3128.5,3127.4,5.33894379]
["bitfinex-derivatives","ETHF0:USTF0",1767853314489,0.9660189,3128.4,3127.4,5.33894379]
["bitfinex-derivatives","ETHF0:USTF0",1767853314790,0.16,3129.0,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853314988,1.35709742,3128.9,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853315183,1.35709742,3128.8,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853315384,1.35709742,3128.7,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853315590,0.96701682,3128.6,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853315888,0.96701682,3128.5,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853316084,0.16,3129.0,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853316387,1.35746049,3128.9,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853316589,1.35746049,3128.8,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853316888,1.35746049,3128.7,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853317078,0.42901911,3128.6,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853317282,0.16,3129.0,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853317480,0.39025447,3128.9,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853317675,0.39025447,3128.8,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853317886,0.16,3129.0,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853318080,0.39031147,3128.9,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853318281,0.39031147,3128.8,3127.5,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853318482,0.52540354,3129.5,3127.6,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853318784,0.91572771,3129.4,3127.6,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853319086,0.39032417,3129.3,3127.6,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853320092,0.91572771,3129.3,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853320293,0.52540354,3129.1,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853320487,0.39032417,3129.0,3127.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853320689,0.15997,3129.5,3127.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767853320885,0.39027722,3129.4,3127.5,8.53694379]
["bitfinex-derivatives","ETHF0:USTF0",1767853321087,0.39027722,3129.3,3127.5,8.53694379]
["bitfinex-derivatives","ETHF0:USTF0",1767853321289,0.39027722,3129.2,3127.5,8.53694379]
["bitfinex-derivatives","ETHF0:USTF0",1767853321488,0.15997,3129.5,3127.5,8.53694379]
["bitfinex-derivatives","ETHF0:USTF0",1767853321489,0.39027722,3129.1,3127.5,8.53694379]
["bitfinex-derivatives","ETHF0:USTF0",1767853321689,0.15997,3129.5,3127.6,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853321887,0.39008443,3129.4,3127.6,0.52194379]
["bitfinex-derivatives","ETHF0:USTF0",1767853322093,0.52540354,3129.7,3127.7,0.69501218]
["bitfinex-derivatives","ETHF0:USTF0",1767853322399,0.52540354,3129.7,3127.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767853322704,0.68536354,3129.7,3127.2,0.53495218]
["bitfinex-derivatives","ETHF0:USTF0",1767853322892,0.54013045,3129.6,3127.3,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1767853323091,0.54013045,3129.6,3127.4,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853323792,0.54013045,3129.6,3127.5,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853324295,0.54013045,3129.6,3127.6,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853324482,0.54013045,3129.6,3127.6,4.43321007]
["bitfinex-derivatives","ETHF0:USTF0",1767853324683,0.54013045,3129.6,3127.7,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853326194,0.54013045,3129.6,3127.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767853326702,0.51284608,3129.4,3127.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853328993,0.51284608,3129.2,3127.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853329200,0.51284608,3129.0,3127.0,0.68605469]
["bitfinex-derivatives","ETHF0:USTF0",1767853329502,0.96349606,3128.9,3127.1,8.54195469]
["bitfinex-derivatives","ETHF0:USTF0",1767853329699,0.51284608,3128.8,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767853329904,0.51284608,3128.6,3127.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767853330200,0.51284608,3128.4,3126.8,0.00404628]
["bitfinex-derivatives","ETHF0:USTF0",1767853330416,0.51284608,3128.2,3126.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767853330705,0.51284608,3128.0,3126.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853330896,0.51284608,3127.8,3126.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853331091,0.51284608,3127.6,3126.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853331305,0.96349606,3127.5,3126.3,4.81990016]
["bitfinex-derivatives","ETHF0:USTF0",1767853331505,0.51682607,3127.6,3126.3,4.81990016]
["bitfinex-derivatives","ETHF0:USTF0",1767853332196,0.51284608,3127.4,3126.3,4.81990016]
["bitfinex-derivatives","ETHF0:USTF0",1767853332501,0.51284608,3127.4,3126.3,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1767853332809,0.51284608,3127.2,3126.3,0.00390016]
["bitfinex-derivatives","ETHF0:USTF0",1767853332999,0.51284608,3127.0,3125.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1767853333201,0.51284608,3126.8,3125.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1767853333605,0.95976738,3126.7,3125.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853333806,0.51284608,3126.8,3125.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853334003,0.95975483,3126.7,3125.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853334309,0.51284608,3126.8,3125.2,4.81833276]
["bitfinex-derivatives","ETHF0:USTF0",1767853336107,0.51284608,3126.6,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853336302,0.16012,3126.6,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853336501,0.51284608,3126.5,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853337811,0.67296608,3126.5,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853338007,0.67297608,3126.4,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853338208,0.51284608,3127.3,3125.2,0.52828745]
["bitfinex-derivatives","ETHF0:USTF0",1767853338414,0.51284608,3126.5,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853338614,0.16013,3126.3,3125.2,2.72933276]
["bitfinex-derivatives","ETHF0:USTF0",1767853339203,0.16013,3126.3,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853340512,0.67294608,3127.0,3125.2,6.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853340710,0.1601,3126.9,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853340904,0.16011,3126.8,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853342111,0.16011,3126.7,3125.2,0.00233276]
["bitfinex-derivatives","ETHF0:USTF0",1767853342306,0.16011,3126.7,3125.2,0.52828745]
["bitfinex-derivatives","ETHF0:USTF0",1767853342503,0.16011,3126.7,3125.3,6.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853345112,0.51284608,3127.5,3125.4,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853346308,0.67291608,3127.5,3125.4,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853347519,0.51284608,3127.5,3125.4,6.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853347721,0.51284608,3127.5,3125.5,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853348218,0.51284608,3127.5,3125.6,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767853349911,0.51284608,3127.5,3125.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767853350116,0.51284608,3127.5,3125.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767853350718,0.51284608,3127.1,3123.5,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853350912,10.15289027,3127.4,3123.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1767853350913,0.16018,3125.5,3123.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1767853351107,0.51284608,3125.1,3123.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1767853351418,0.51284608,3125.0,3122.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767853351718,0.00325072,3125.0,3123.1,0.52595469]
["bitfinex-derivatives","ETHF0:USTF0",1767853352113,0.00325072,3125.0,3123.2,1.65672876]
["bitfinex-derivatives","ETHF0:USTF0",1767853352422,0.00325072,3125.0,3123.5,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853353116,0.00325072,3125.0,3123.6,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853353322,0.00325072,3125.0,3123.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767853353523,0.51284608,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853354524,0.51535964,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853357423,0.96452949,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853357620,0.51535964,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853357919,0.96453071,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853358119,0.51535964,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853358319,0.9645283,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853358626,0.51535964,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853358820,0.96527314,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853359021,0.51535964,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853359228,0.96527214,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853359427,0.9661097,3125.6,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853359727,0.51535964,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853359921,0.96619122,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853360126,0.96619122,3125.6,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853360329,0.96680479,3125.5,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853360527,0.51535964,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853360722,0.96687546,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853361028,0.96687546,3125.6,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853361222,0.96687546,3125.5,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853361424,0.96687546,3125.4,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853361727,0.51834262,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853361922,0.96721492,3125.6,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853362124,0.96721492,3125.5,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853362421,0.96721492,3125.4,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853362620,0.51834262,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853362820,0.96748251,3125.6,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853363020,0.51834262,3125.7,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853363021,0.96748251,3125.5,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853363321,0.96748251,3125.4,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853363521,0.51834262,3125.6,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853363721,0.96746566,3125.5,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853363929,0.96746566,3125.4,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853364130,0.51834262,3125.6,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853364335,0.96746313,3125.5,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853364530,0.96746313,3125.4,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853364730,0.51834262,3125.6,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853364923,0.96744517,3125.5,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853365122,0.96744517,3125.4,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853365332,0.51834262,3125.6,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853365526,0.96746194,3125.5,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853365833,0.96746194,3125.4,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853366018,0.51834262,3125.6,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853366226,0.96746841,3125.5,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853366424,0.96746841,3125.4,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853366625,0.51834262,3125.6,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853366827,0.96741823,3125.5,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853367132,0.96741823,3125.4,3123.8,6.67933367]
["bitfinex-derivatives","ETHF0:USTF0",1767853367328,0.51834262,3125.6,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767853367638,0.9674209,3125.5,3123.9,0.67933367]
["bitfinex-derivatives","ETHF0:USTF0",1767853367828,0.51834262,3125.6,3123.9,0.67933367]
["bitfinex-derivatives","ETHF0:USTF0",1767853368028,0.96739332,3125.5,3123.9,0.67933367]
["bitfinex-derivatives","ETHF0:USTF0",1767853368228,0.51834262,3125.6,3123.9,0.67933367]
["bitfinex-derivatives","ETHF0:USTF0",1767853368428,0.96740112,3125.5,3123.9,0.67933367]
["bitfinex-derivatives","ETHF0:USTF0",1767853368632,0.51834262,3125.6,3123.9,0.67933367]
["bitfinex-derivatives","ETHF0:USTF0",1767853368829,0.96741582,3125.5,3123.9,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853369030,0.00251356,3125.8,3124.3,1.56619122]
["bitfinex-derivatives","ETHF0:USTF0",1767853369340,0.00251356,3125.8,3124.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853369532,0.00251356,3125.8,3124.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853369835,0.51834262,3125.6,3123.7,1.56619122]
["bitfinex-derivatives","ETHF0:USTF0",1767853370033,0.51834262,3125.4,3123.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767853370532,0.96734292,3125.3,3123.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767853370730,0.96734292,3125.2,3123.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767853370932,0.51834262,3125.4,3123.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767853371233,0.96734156,3125.3,3123.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767853371433,0.51834262,3125.4,3123.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1767853371630,0.51834262,3125.2,3123.1,1.56619122]
["bitfinex-derivatives","ETHF0:USTF0",1767853371829,1.48568993,3125.1,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853372029,0.96734731,3125.0,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853372334,0.51834262,3125.1,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853372523,1.48557622,3125.0,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853372727,0.51834262,3125.0,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853373130,0.51834262,3125.7,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853373335,0.51834262,3125.5,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853373531,1.48562444,3125.4,3123.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767853373731,0.96728182,3125.3,3123.7,2.08526489]
["bitfinex-derivatives","ETHF0:USTF0",1767853374138,0.00251356,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853374937,0.52085618,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853375538,0.52085618,3125.8,3123.8,6.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853375736,0.52085618,3125.8,3123.8,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853376039,0.51834262,3125.6,3123.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1767853376637,0.51834262,3124.8,3123.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853376937,0.38757437,3125.5,3122.1,1.56619122]
["bitfinex-derivatives","ETHF0:USTF0",1767853376938,0.51834262,3124.6,3122.1,1.56619122]
["bitfinex-derivatives","ETHF0:USTF0",1767853377137,0.51834262,3124.4,3122.2,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1767853377640,0.51834262,3124.4,3122.2,8.28124549]
["bitfinex-derivatives","ETHF0:USTF0",1767853378038,0.51834262,3124.2,3122.2,8.02276046]
["bitfinex-derivatives","ETHF0:USTF0",1767853378227,0.51834262,3124.0,3122.2,8.02276046]
["bitfinex-derivatives","ETHF0:USTF0",1767853379137,0.51834262,3124.0,3122.2,8.27741219]
["bitfinex-derivatives","ETHF0:USTF0",1767853379343,0.51834262,3124.0,3122.2,8.79648586]
["bitfinex-derivatives","ETHF0:USTF0",1767853379544,0.51834262,3124.6,3122.4,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853380230,0.38733057,3124.5,3122.4,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853380439,0.51834262,3124.6,3122.4,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853380647,0.38733156,3124.5,3122.5,0.51907367]
["bitfinex-derivatives","ETHF0:USTF0",1767853380935,0.51834262,3124.6,3122.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767853381139,0.51834262,3124.6,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853381726,0.51834262,3124.4,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853386135,0.96262922,3124.3,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853386444,0.96262922,3124.2,3122.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853386644,0.51800303,3124.9,3122.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853386942,0.96248072,3124.8,3122.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853387142,0.96248072,3124.7,3122.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853387350,0.96248072,3124.6,3122.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853387538,0.96248072,3124.5,3122.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853387842,0.96248072,3124.4,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853388033,0.51800303,3124.9,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853388235,1.48038207,3124.8,3122.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853388435,0.51800303,3124.8,3123.0,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853389247,0.51800303,3124.6,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853391235,0.96236069,3124.5,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853391436,0.51800303,3124.4,3122.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853393749,0.51800303,3124.4,3122.2,0.41775219]
["bitfinex-derivatives","ETHF0:USTF0",1767853394044,0.51800303,3124.2,3122.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1767853396748,0.51800303,3124.0,3122.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1767853399360,0.96308974,3123.9,3122.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1767853399542,0.51800303,3123.8,3122.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1767853400342,0.96332584,3123.7,3122.2,0.00276046]
["bitfinex-derivatives","ETHF0:USTF0",1767853400544,0.51800303,3123.5,3122.2,0.00276046]
["bitfinex-derivatives","ETHF0:USTF0",1767853400851,0.51800303,3123.1,3120.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767853401050,0.51800303,3122.9,3120.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767853401250,0.51800303,3122.7,3120.6,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853401449,1.48132887,3122.6,3121.0,3.81347274]
["bitfinex-derivatives","ETHF0:USTF0",1767853401745,0.96332584,3122.5,3121.0,3.81760672]
["bitfinex-derivatives","ETHF0:USTF0",1767853401948,0.96332584,3122.4,3121.0,3.81760672]
["bitfinex-derivatives","ETHF0:USTF0",1767853402143,0.51800303,3122.6,3121.0,3.81760672]
["bitfinex-derivatives","ETHF0:USTF0",1767853402354,0.96078874,3122.5,3121.0,3.81760672]
["bitfinex-derivatives","ETHF0:USTF0",1767853402544,0.96078874,3122.4,3121.0,3.81760672]
["bitfinex-derivatives","ETHF0:USTF0",1767853402744,0.51800303,3122.6,3121.0,3.81760672]
["bitfinex-derivatives","ETHF0:USTF0",1767853403042,0.96092691,3122.5,3121.0,3.81760672]
["bitfinex-derivatives","ETHF0:USTF0",1767853403241,0.00348866,3123.5,3121.2,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853403551,0.51800303,3123.3,3121.2,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853403753,1.47849408,3123.2,3121.2,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853404051,0.51800303,3123.0,3121.2,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853404248,0.96049105,3122.9,3121.3,8.57983297]
["bitfinex-derivatives","ETHF0:USTF0",1767853404448,0.52149169,3123.5,3121.3,8.57983297]
["bitfinex-derivatives","ETHF0:USTF0",1767853404649,1.34713475,3123.4,3121.3,8.57983297]
["bitfinex-derivatives","ETHF0:USTF0",1767853404949,1.47879389,3123.3,3121.3,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1767853405144,0.00348866,3123.5,3121.5,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853405339,0.96145835,3123.4,3121.5,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853405549,0.00348866,3123.5,3121.7,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853409056,0.00348866,3123.5,3121.9,0.56183297]
["bitfinex-derivatives","ETHF0:USTF0",1767853409852,0.00348866,3123.5,3122.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1767853410458,0.00348866,3123.5,3122.0,8.58283297]
["bitfinex-derivatives","ETHF0:USTF0",1767853411754,0.00348866,3123.5,3122.0,14.58283297]
["bitfinex-derivatives","ETHF0:USTF0",1767853412145,0.00348866,3123.5,3122.0,8.58283297]
["bitfinex-derivatives","ETHF0:USTF0",1767853412660,0.5421666,3123.5,3122.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1767853412851,0.53867794,3123.3,3122.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853413051,1.50068718,3123.2,3122.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853413258,0.53867794,3123.2,3122.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853413760,0.00348866,3123.5,3122.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853413952,0.96166443,3123.4,3122.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853414158,0.53867794,3123.2,3122.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767853414461,0.53867794,3123.2,3122.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853415861,0.00348866,3123.5,3122.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853416061,0.96165684,3123.4,3122.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853416260,0.53867794,3123.2,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853417863,0.00348866,3123.5,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853418065,0.96180776,3123.4,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853418263,0.96180776,3123.3,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853418560,0.00348866,3123.5,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853418766,0.96195107,3123.4,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853418966,0.00348866,3123.5,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853419168,0.96195229,3123.4,3122.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853419352,0.00348866,3123.5,3122.2,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853420056,0.00348866,3123.5,3122.2,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1767853420253,0.00348866,3123.5,3122.3,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1767853420458,0.00348866,3123.5,3122.0,6.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767853420654,0.00348866,3123.5,3122.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767853421666,0.5421666,3123.5,3122.1,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767853422070,0.00348866,3123.5,3122.1,8.54599024]
["bitfinex-derivatives","ETHF0:USTF0",1767853422867,0.00348866,3123.5,3122.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853423974,0.00348866,3123.5,3122.2,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853424367,0.16024,3124.2,3122.3,0.5182468]
["bitfinex-derivatives","ETHF0:USTF0",1767853424572,0.96320188,3124.1,3122.3,0.5182468]
["bitfinex-derivatives","ETHF0:USTF0",1767853424781,0.96320188,3124.0,3122.3,0.5182468]
["bitfinex-derivatives","ETHF0:USTF0",1767853424976,0.53867794,3124.1,3122.3,0.5182468]
["bitfinex-derivatives","ETHF0:USTF0",1767853425176,0.16024,3124.2,3122.0,1.56619122]
["bitfinex-derivatives","ETHF0:USTF0",1767853425177,1.50186171,3124.0,3122.4,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1767853425387,0.96318377,3123.9,3122.4,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1767853425976,0.54267324,3124.0,3122.4,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1767853426177,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853426581,0.96322664,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853426787,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853427081,0.96322708,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853427283,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853427584,0.96339164,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853427881,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853428184,0.96338935,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853428481,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853428682,0.96347091,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853428883,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853429080,0.96347075,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853429271,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853429475,0.96355814,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853429675,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853429876,0.9635522,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853430080,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853430283,0.96355892,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853430485,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853430678,0.96357824,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853430878,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853431181,0.96357189,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853431379,0.96357189,3123.6,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853431581,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853431778,0.96380028,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853431982,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853432182,0.96445531,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853432385,1.50313325,3123.6,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853432683,0.53867794,3123.5,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853433785,0.54267324,3124.0,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853433983,1.89214249,3123.9,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853434184,1.35361498,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853434384,0.96555196,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853434589,0.96555196,3123.6,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853434774,0.96555196,3123.5,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853434978,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853435288,1.35400876,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853435588,0.9659051,3123.6,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853435786,0.9659051,3123.5,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853435981,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853436189,0.96594304,3123.7,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853436487,0.96594304,3123.6,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853436674,0.96594304,3123.5,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853436879,0.53867794,3123.8,3122.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853437082,0.53867794,3123.6,3122.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853437390,0.96593416,3123.5,3122.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853437686,0.96593416,3123.4,3122.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853437885,0.53867794,3123.6,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853438086,0.96587597,3123.5,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853438285,0.53867794,3123.6,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853438286,0.96587597,3123.4,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853438489,0.53867794,3123.6,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853438789,0.96587822,3123.5,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853439087,0.96587822,3123.4,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853439289,0.53867794,3123.6,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853439489,0.965731,3123.5,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853439690,0.965731,3123.4,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853439885,0.53867794,3123.6,3122.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853440081,0.53867794,3123.4,3121.5,0.67109515]
["bitfinex-derivatives","ETHF0:USTF0",1767853440288,0.0039953,3124.0,3121.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1767853440289,1.50432703,3123.3,3121.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1767853440485,1.50432703,3123.2,3121.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1767853440684,1.50432703,3123.2,3121.5,0.51071515]
["bitfinex-derivatives","ETHF0:USTF0",1767853440685,0.96564909,3123.1,3121.7,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1767853440889,0.96564909,3123.1,3121.5,0.51071515]
["bitfinex-derivatives","ETHF0:USTF0",1767853440890,0.9653553,3123.0,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853441088,0.53867794,3123.2,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853441387,0.96519702,3123.1,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853441588,0.53867794,3123.2,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853441894,0.96491672,3123.1,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853442086,0.53867794,3123.2,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853442287,0.96492579,3123.1,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853442588,1.49329948,3123.0,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853442788,0.52844455,3123.0,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853444292,0.96477154,3122.9,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853444489,0.52844455,3123.0,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853444689,0.96477139,3122.9,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853444888,0.52844455,3123.0,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853445090,0.96477024,3122.9,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853445291,0.68742541,3123.5,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853445488,1.35240869,3123.4,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853445693,0.96474577,3123.3,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853445894,0.96474577,3123.2,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853446192,0.96474577,3123.1,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853446391,0.68742541,3123.5,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853446592,1.35241695,3123.4,3121.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853446894,0.96475186,3123.3,3121.8,5.32682006]
["bitfinex-derivatives","ETHF0:USTF0",1767853447095,0.96475186,3123.2,3121.8,5.32682006]
["bitfinex-derivatives","ETHF0:USTF0",1767853447398,0.53114071,3124.0,3122.0,0.50940246]
["bitfinex-derivatives","ETHF0:USTF0",1767853447590,0.96505454,3123.9,3122.0,0.50940246]
["bitfinex-derivatives","ETHF0:USTF0",1767853447790,0.96505454,3123.8,3122.2,0.50940246]
["bitfinex-derivatives","ETHF0:USTF0",1767853447994,0.0039953,3124.0,3122.2,0.50940246]
["bitfinex-derivatives","ETHF0:USTF0",1767853448192,0.96509878,3123.9,3122.3,6.50935059]
["bitfinex-derivatives","ETHF0:USTF0",1767853448394,0.0039953,3124.0,3122.3,0.50935059]
["bitfinex-derivatives","ETHF0:USTF0",1767853448596,0.0039953,3124.0,3122.4,0.50935059]
["bitfinex-derivatives","ETHF0:USTF0",1767853448801,0.0039953,3124.0,3122.5,5.32735059]
["bitfinex-derivatives","ETHF0:USTF0",1767853451096,0.0039953,3124.0,3122.6,0.50842922]
["bitfinex-derivatives","ETHF0:USTF0",1767853451303,0.52714541,3124.9,3122.7,0.50842922]
["bitfinex-derivatives","ETHF0:USTF0",1767853451496,1.35210496,3124.8,3122.9,0.50842922]
["bitfinex-derivatives","ETHF0:USTF0",1767853451696,0.96447123,3124.7,3122.9,0.50842922]
["bitfinex-derivatives","ETHF0:USTF0",1767853451891,0.96447123,3124.6,3122.9,0.50842922]
["bitfinex-derivatives","ETHF0:USTF0",1767853452097,0.52714541,3125.5,3123.1,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853452298,1.3519573,3125.4,3123.3,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853452502,0.96458847,3125.3,3123.4,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853452804,0.96458847,3125.2,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853453006,0.53099415,3125.5,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853453304,0.9638154,3125.4,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853453507,0.9638154,3125.3,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853453699,0.53099415,3125.5,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853453899,0.96302545,3125.4,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853454100,0.96302545,3125.3,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853454300,0.53099415,3125.5,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853454601,0.96238133,3125.4,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853454801,0.53099415,3125.5,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853455009,0.96239832,3125.4,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853455205,0.53099415,3125.5,3123.5,0.50838582]
["bitfinex-derivatives","ETHF0:USTF0",1767853455904,0.00384874,3125.5,3123.6,0.50604805]
["bitfinex-derivatives","ETHF0:USTF0",1767853456108,0.00384874,3125.5,3123.7,0.50600505]
["bitfinex-derivatives","ETHF0:USTF0",1767853456410,0.00384874,3125.5,3123.6,4.37611872]
["bitfinex-derivatives","ETHF0:USTF0",1767853456411,0.52714541,3125.4,3123.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853456605,0.52714541,3125.2,3123.3,3.20750722]
["bitfinex-derivatives","ETHF0:USTF0",1767853456810,0.52714541,3125.0,3123.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853457008,0.52714541,3125.0,3123.3,0.00250722]
["bitfinex-derivatives","ETHF0:USTF0",1767853457204,0.52714541,3125.0,3123.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853467820,0.52714541,3125.0,3123.3,0.00250722]
["bitfinex-derivatives","ETHF0:USTF0",1767853468023,0.52714541,3125.0,3123.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853468617,0.52714541,3125.0,3123.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853469118,0.52714541,3125.0,3123.3,0.00250722]
["bitfinex-derivatives","ETHF0:USTF0",1767853469618,0.52714541,3124.9,3123.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1767853470214,0.52714541,3124.9,3122.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767853470215,0.52714541,3123.8,3121.0,1.44187274]
["bitfinex-derivatives","ETHF0:USTF0",1767853470514,0.52714541,3123.6,3121.0,6.78496183]
["bitfinex-derivatives","ETHF0:USTF0",1767853470818,0.52714541,3123.4,3121.1,0.52708909]
["bitfinex-derivatives","ETHF0:USTF0",1767853471111,0.52714541,3123.2,3121.1,0.52708909]
["bitfinex-derivatives","ETHF0:USTF0",1767853471317,0.52714541,3123.2,3121.1,0.53063635]
["bitfinex-derivatives","ETHF0:USTF0",1767853471318,0.53041139,3123.2,3121.1,0.53063635]
["bitfinex-derivatives","ETHF0:USTF0",1767853471519,0.53041139,3123.2,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853474722,0.53041139,3123.2,3121.1,0.52029346]
["bitfinex-derivatives","ETHF0:USTF0",1767853475515,0.97391935,3123.1,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853475716,0.50348327,3122.9,3121.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1767853476321,0.50348327,3122.8,3121.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1767853478416,0.50348327,3122.7,3121.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1767853478617,0.50348327,3122.5,3121.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1767853478923,0.50348327,3122.5,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853481827,0.50348327,3123.0,3121.1,6.52029346]
["bitfinex-derivatives","ETHF0:USTF0",1767853482022,0.50348327,3123.0,3121.1,0.52029346]
["bitfinex-derivatives","ETHF0:USTF0",1767853484822,0.50348327,3123.0,3121.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853485027,0.00326598,3123.2,3121.3,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853486824,0.50348327,3123.1,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853487031,0.66380327,3122.6,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853487224,0.50348327,3122.5,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853488830,0.50348327,3122.3,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853489326,0.50348327,3122.1,3121.1,0.00354726]
["bitfinex-derivatives","ETHF0:USTF0",1767853489527,0.50348327,3122.1,3121.0,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767853490234,0.50348327,3121.9,3121.0,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767853490532,0.50348327,3121.9,3121.0,0.72651173]
["bitfinex-derivatives","ETHF0:USTF0",1767853490732,0.50348327,3121.9,3121.0,0.169001]
["bitfinex-derivatives","ETHF0:USTF0",1767853491727,6.0,3121.8,3121.0,0.169001]
["bitfinex-derivatives","ETHF0:USTF0",1767853494532,6.0,3121.8,3120.1,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853494834,6.0,3121.8,3120.1,5.3297462]
["bitfinex-derivatives","ETHF0:USTF0",1767853495130,6.0,3121.8,3120.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853495431,0.97386948,3121.7,3120.2,0.5192563]
["bitfinex-derivatives","ETHF0:USTF0",1767853495639,1.35835751,3121.6,3117.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767853495825,1.35835751,3121.6,3115.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767853495826,2.79530093,3120.9,3115.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767853496134,40.96048,3119.6,3116.7,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853496327,0.97419677,3119.5,3116.7,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853496528,0.97419677,3119.4,3117.1,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853496728,0.97182393,3119.3,3117.7,1.51671276]
["bitfinex-derivatives","ETHF0:USTF0",1767853496931,0.97182393,3119.2,3118.1,1.51671276]
["bitfinex-derivatives","ETHF0:USTF0",1767853497122,0.97182393,3119.1,3117.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853497322,0.97182393,3119.0,3117.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853497528,0.97182393,3118.9,3117.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853497729,0.97182393,3118.8,3117.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853497931,0.97182393,3118.7,3116.7,0.00319934]
["bitfinex-derivatives","ETHF0:USTF0",1767853498129,0.97182393,3118.7,3116.5,1.0167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853498130,0.16057,3117.8,3116.5,0.11848595]
["bitfinex-derivatives","ETHF0:USTF0",1767853498535,0.65,3118.6,3116.6,1.51671276]
["bitfinex-derivatives","ETHF0:USTF0",1767853498737,0.16052,3118.8,3116.5,0.11848595]
["bitfinex-derivatives","ETHF0:USTF0",1767853498738,47.76773182,3118.5,3116.5,0.11848595]
["bitfinex-derivatives","ETHF0:USTF0",1767853499039,5.71027182,3118.4,3116.5,0.11848595]
["bitfinex-derivatives","ETHF0:USTF0",1767853499233,0.96773182,3118.3,3115.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767853499437,0.16061,3117.1,3114.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1767853499737,0.1606,3117.2,3114.7,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853499930,1.57045104,3117.8,3114.9,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853500130,0.16063,3116.7,3114.9,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853500326,0.16449933,3116.7,3114.9,0.52003582]
["bitfinex-derivatives","ETHF0:USTF0",1767853500727,0.16449933,3116.7,3115.1,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853500932,0.16064,3116.5,3114.9,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1767853501135,0.00386933,3116.7,3115.0,2.47022802]
["bitfinex-derivatives","ETHF0:USTF0",1767853501640,0.00386933,3116.7,3115.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853502231,6.00386933,3116.7,3115.2,0.5167462]
["bitfinex-derivatives","ETHF0:USTF0",1767853503041,6.00386933,3116.7,3114.9,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1767853503042,0.00386933,3116.7,3115.4,0.55486452]
["bitfinex-derivatives","ETHF0:USTF0",1767853503237,6.00386933,3116.7,3114.9,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1767853503540,0.16066,3116.0,3114.9,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1767853504236,0.16067,3115.8,3114.9,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1767853504642,6.16067,3115.8,3115.0,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853505234,6.16067,3115.8,3114.9,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1767853505635,0.16068,3115.6,3114.9,0.00328962]
["bitfinex-derivatives","ETHF0:USTF0",1767853505839,0.16069,3115.5,3114.2,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853506042,6.0,3115.7,3113.6,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853506343,0.1607,3115.2,3113.6,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853506544,0.1607,3115.2,3113.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853506745,1.57045104,3117.4,3113.9,0.53107198]
["bitfinex-derivatives","ETHF0:USTF0",1767853506942,1.57045104,3117.4,3114.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853507148,0.16062,3116.9,3114.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853507344,0.16062,3116.9,3115.1,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853507741,0.16062,3116.9,3115.3,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853508162,0.16058,3117.7,3115.5,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853508444,0.16058,3117.7,3115.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853508644,0.16058,3117.7,3116.0,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853508838,0.16053,3118.6,3116.0,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853509040,0.16415096,3118.6,3117.1,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853509343,0.00362096,3118.6,3117.3,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853509536,0.16049,3119.4,3117.3,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853509738,0.16049,3119.4,3117.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853509940,3.594,3120.4,3117.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767853510140,0.1605,3119.3,3117.7,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853510347,0.16054,3118.5,3117.1,0.53088088]
["bitfinex-derivatives","ETHF0:USTF0",1767853510648,0.16291025,3118.5,3117.1,0.53088088]
["bitfinex-derivatives","ETHF0:USTF0",1767853510946,0.16291025,3118.5,3117.6,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853511339,0.16291025,3118.5,3118.1,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853511542,2.44845104,3120.3,3118.1,2.48087473]
["bitfinex-derivatives","ETHF0:USTF0",1767853511848,2.44845104,3120.3,3118.1,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853512140,6.0,3120.2,3117.2,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853512345,0.16053,3118.6,3117.2,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853512844,0.16053,3118.6,3117.5,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853513142,0.16053,3118.6,3117.5,2.48087473]
["bitfinex-derivatives","ETHF0:USTF0",1767853513347,0.04918217,3120.1,3117.6,11.34539291]
["bitfinex-derivatives","ETHF0:USTF0",1767853513537,0.04918217,3120.1,3117.7,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853513738,0.04918217,3120.1,3117.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853514544,0.16052,3118.9,3117.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853515140,0.16052,3118.9,3118.1,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853515342,0.16052,3118.9,3117.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853515541,0.16053,3118.6,3117.2,5.15739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853515750,0.16053,3118.6,3117.4,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853516342,0.16053,3118.6,3117.5,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853516844,0.00332666,3120.2,3117.7,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853517244,41.76222411,3120.1,3117.7,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853517447,0.1605,3119.2,3117.7,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853517650,0.1605,3119.2,3117.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853517956,6.0,3119.2,3117.2,5.34339291]
["bitfinex-derivatives","ETHF0:USTF0",1767853518253,0.00332666,3120.2,3117.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853518254,0.1605,3119.3,3117.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853518649,40.8,3120.1,3117.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853518853,0.96324285,3120.0,3117.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853519048,0.16053,3118.7,3117.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767853519442,0.16053,3118.7,3117.8,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853519643,0.16053,3118.7,3117.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853519843,0.1605,3119.2,3118.0,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853520044,0.1605,3119.1,3118.0,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853520544,0.1605,3119.1,3118.3,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853520744,0.00332666,3120.2,3118.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853521148,0.16049,3119.4,3118.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853521351,0.16049,3119.5,3118.4,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853521552,0.16049,3119.5,3118.5,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853521852,0.16049,3119.5,3118.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1767853522044,0.16049,3119.5,3118.5,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853522348,0.16049,3119.3,3118.5,3.67639291]
["bitfinex-derivatives","ETHF0:USTF0",1767853522653,0.16049,3119.4,3118.5,2.48087473]
["bitfinex-derivatives","ETHF0:USTF0",1767853522855,0.16049,3119.4,3118.9,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853523948,0.00332666,3120.2,3119.1,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853524148,0.16049,3119.4,3119.1,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853524447,0.16049,3119.4,3119.1,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853524650,0.16049,3119.4,3119.3,1.95348182]
["bitfinex-derivatives","ETHF0:USTF0",1767853524948,0.16049,3119.4,3119.3,1.04536759]
["bitfinex-derivatives","ETHF0:USTF0",1767853525152,6.16049,3119.4,3119.3,0.11955759]
["bitfinex-derivatives","ETHF0:USTF0",1767853525355,6.0,3119.4,3118.5,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853525654,0.1605,3119.3,3118.5,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853526352,3.95061092,3121.2,3118.6,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853526553,9.25278104,3122.6,3118.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853526554,0.97026099,3121.1,3118.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853526852,0.16045,3120.2,3118.8,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853527055,0.16045,3120.2,3118.8,5.34339291]
["bitfinex-derivatives","ETHF0:USTF0",1767853527348,0.16045,3120.2,3118.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853527540,0.1638879,3120.2,3118.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853528252,0.16045,3120.1,3118.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853528449,0.0034379,3120.2,3118.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853528654,0.16049,3119.5,3118.9,0.52739291]
["bitfinex-derivatives","ETHF0:USTF0",1767853531755,0.0034379,3120.2,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767853531756,6.0,3119.4,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767853531958,0.16056,3118.1,3117.2,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853532157,0.16056,3118.1,3117.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767853532352,0.16056,3118.1,3117.2,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853532554,0.16056,3118.1,3117.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767853533058,0.16056,3118.1,3117.3,6.86689944]
["bitfinex-derivatives","ETHF0:USTF0",1767853534360,0.16056,3118.1,3117.3,7.43309278]
["bitfinex-derivatives","ETHF0:USTF0",1767853535558,0.16054,3118.3,3117.4,0.56619334]
["bitfinex-derivatives","ETHF0:USTF0",1767853535950,0.16054,3118.3,3117.8,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853536359,0.16054,3118.4,3117.9,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853536659,0.16054,3118.3,3117.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853537158,0.16054,3118.3,3117.7,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853537961,0.16054,3118.3,3117.9,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853538556,0.52867394,3119.6,3117.9,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853538757,0.16053,3118.6,3117.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853538962,0.97726026,3118.5,3117.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767853539163,0.97726026,3118.4,3117.6,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853539364,0.16053,3118.6,3117.6,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853539365,0.97726026,3118.3,3117.6,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853539556,0.16053,3118.5,3117.6,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853539757,40.8,3119.7,3117.3,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853539758,0.16055,3118.2,3117.3,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853539958,0.16056,3118.1,3117.3,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853540265,0.16056,3118.0,3117.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1767853540463,0.16398977,3118.0,3117.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1767853540664,0.16056,3117.9,3117.7,0.00258609]
["bitfinex-derivatives","ETHF0:USTF0",1767853540866,0.16056,3117.9,3117.3,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853541068,0.16056,3117.9,3117.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767853541267,0.16056,3117.9,3117.3,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853541873,0.16057,3117.8,3117.3,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853542773,0.52867394,3119.1,3117.3,6.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853542974,0.16054,3118.4,3117.3,0.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853543174,0.52867394,3119.6,3117.3,6.00389944]
["bitfinex-derivatives","ETHF0:USTF0",1767853543379,0.1605,3118.9,3117.4,10.2376768]
["bitfinex-derivatives","ETHF0:USTF0",1767853543572,0.52867394,3119.6,3117.4,10.2376768]
["bitfinex-derivatives","ETHF0:USTF0",1767853543768,0.16047,3119.4,3117.4,10.2376768]
["bitfinex-derivatives","ETHF0:USTF0",1767853544077,0.16048,3119.3,3117.4,10.2376768]
["bitfinex-derivatives","ETHF0:USTF0",1767853545378,0.00259676,3119.6,3117.6,1.57045104]
["bitfinex-derivatives","ETHF0:USTF0",1767853545670,0.00259676,3119.6,3117.7,2.7290159]
["bitfinex-derivatives","ETHF0:USTF0",1767853546072,0.16044,3120.0,3118.2,1.57045104]
["bitfinex-derivatives","ETHF0:USTF0",1767853546769,0.16044,3120.0,3118.3,2.5902324]
["bitfinex-derivatives","ETHF0:USTF0",1767853546969,0.16042,3120.5,3118.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767853547174,0.52867394,3120.2,3118.2,1.73098104]
["bitfinex-derivatives","ETHF0:USTF0",1767853547572,0.52867394,3120.2,3118.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767853548374,0.52867394,3120.2,3118.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853548674,0.00300263,3120.5,3118.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853548876,0.00300263,3120.5,3118.8,1.57045104]
["bitfinex-derivatives","ETHF0:USTF0",1767853549077,0.52867394,3120.4,3118.5,4.10145571]
["bitfinex-derivatives","ETHF0:USTF0",1767853549383,0.52867394,3120.4,3118.6,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1767853549982,0.52867394,3120.4,3118.7,2.51264335]
["bitfinex-derivatives","ETHF0:USTF0",1767853550178,0.00300263,3120.5,3118.7,2.51264335]
["bitfinex-derivatives","ETHF0:USTF0",1767853550370,0.00300263,3120.5,3118.8,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1767853550573,0.00300263,3120.5,3118.8,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1767853550976,0.00300263,3120.5,3118.6,1.73096104]
["bitfinex-derivatives","ETHF0:USTF0",1767853551176,0.53167657,3120.5,3118.6,1.73096104]
["bitfinex-derivatives","ETHF0:USTF0",1767853551480,0.53167657,3120.5,3118.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767853551681,0.53167657,3120.5,3118.7,9.1652394]
["bitfinex-derivatives","ETHF0:USTF0",1767853552179,0.53167657,3120.5,3118.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1767853552379,0.00300263,3120.5,3118.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853552576,0.53167657,3120.5,3118.8,12.21605144]
["bitfinex-derivatives","ETHF0:USTF0",1767853552775,0.53167657,3120.5,3118.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853552975,0.00300263,3120.5,3118.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1767853553170,0.52867394,3121.1,3119.0,0.02558585]
["bitfinex-derivatives","ETHF0:USTF0",1767853553577,0.52867394,3121.7,3119.1,2.46365009]
["bitfinex-derivatives","ETHF0:USTF0",1767853553777,0.52867394,3121.7,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767853553985,0.52867394,3121.7,3119.5,4.99447]
["bitfinex-derivatives","ETHF0:USTF0",1767853554184,0.53099021,3121.7,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767853554381,0.53099021,3121.7,3119.5,7.08995104]
["bitfinex-derivatives","ETHF0:USTF0",1767853554382,0.53099021,3121.7,3119.7,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767853554686,0.53099021,3121.7,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767853554687,0.00231627,3121.7,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767853555177,0.00231627,3121.7,3119.9,4.19581022]
["bitfinex-derivatives","ETHF0:USTF0",1767853555382,0.00231627,3121.7,3120.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767853555584,0.00231627,3121.7,3119.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767853555880,0.00231627,3121.7,3120.1,3.95835967]
["bitfinex-derivatives","ETHF0:USTF0",1767853556086,0.00231627,3121.7,3120.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767853556279,0.00231627,3121.7,3120.2,12.2265093]
["bitfinex-derivatives","ETHF0:USTF0",1767853556678,0.00231627,3121.7,3120.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767853556878,0.00231627,3121.7,3120.3,4.16330741]
["bitfinex-derivatives","ETHF0:USTF0",1767853557073,0.00231627,3121.7,3120.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767853557487,0.00231627,3121.7,3120.3,4.08508228]
["bitfinex-derivatives","ETHF0:USTF0",1767853557682,0.00231627,3121.7,3120.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767853558580,0.00564293,3121.7,3120.3,4.09408547]
["bitfinex-derivatives","ETHF0:USTF0",1767853558783,0.00564293,3121.7,3120.4,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1767853559380,0.69134021,3121.7,3119.5,0.00276841]
["bitfinex-derivatives","ETHF0:USTF0",1767853559589,0.52867394,3121.6,3119.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1767853559783,0.52867394,3121.6,3119.6,4.27502977]
["bitfinex-derivatives","ETHF0:USTF0",1767853559989,0.52867394,3121.6,3119.6,10.27502977]
["bitfinex-derivatives","ETHF0:USTF0",1767853560389,0.52867394,3121.6,3119.7,12.43623911]
["bitfinex-derivatives","ETHF0:USTF0",1767853560590,0.52867394,3121.6,3119.7,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1767853560783,0.52867394,3121.6,3119.6,6.25302977]
["bitfinex-derivatives","ETHF0:USTF0",1767853560981,0.52867394,3121.6,3119.8,9.06778911]
["bitfinex-derivatives","ETHF0:USTF0",1767853561181,0.52867394,3121.6,3119.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767853561383,0.00231627,3121.7,3119.9,4.1184842]
["bitfinex-derivatives","ETHF0:USTF0",1767853561582,0.53099021,3121.7,3119.9,4.1184842]
["bitfinex-derivatives","ETHF0:USTF0",1767853561889,0.53099021,3121.7,3119.6,0.25302977]
["bitfinex-derivatives","ETHF0:USTF0",1767853562075,0.53099021,3121.7,3119.7,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767853562282,0.53099021,3121.7,3120.0,2.08106504]
["bitfinex-derivatives","ETHF0:USTF0",1767853562584,0.00231627,3121.7,3119.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767853562786,0.61305272,3121.7,3120.1,2.08106504]
["bitfinex-derivatives","ETHF0:USTF0",1767853563088,0.61305272,3121.7,3120.0,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1767853563890,0.61305272,3121.7,3119.5,0.25707456]
["bitfinex-derivatives","ETHF0:USTF0",1767853564087,0.57853923,3121.4,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767853564392,0.57853923,3121.4,3119.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767853566185,0.57853923,3121.4,3119.8,4.23107056]
["bitfinex-derivatives","ETHF0:USTF0",1767853567796,0.00231627,3121.7,3119.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1767853568293,0.57853923,3121.6,3120.0,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767853569191,0.57853923,3121.5,3120.0,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767853569391,0.57853923,3121.5,3120.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767853569691,0.57853923,3121.5,3120.2,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767853571093,0.57853923,3121.3,3116.4,7.41405939]
["bitfinex-derivatives","ETHF0:USTF0",1767853571285,0.57853923,3121.3,3114.3,140.20688554]
["bitfinex-derivatives","ETHF0:USTF0",1767853571286,0.57853923,3120.2,3116.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767853571490,1.78051473,3120.7,3116.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767853571491,0.57853923,3119.6,3116.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767853571694,0.57853923,3119.3,3116.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767853571889,0.57853923,3119.1,3116.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767853572089,0.57853923,3118.9,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853572283,0.57853923,3118.7,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853572489,0.57853923,3118.5,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853572690,0.57853923,3118.3,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853572892,0.57853923,3118.1,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853573092,0.57853923,3117.9,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853573995,0.57853923,3117.8,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853580804,0.57853923,3119.0,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853581104,0.57853923,3118.8,3116.4,4.21477549]
["bitfinex-derivatives","ETHF0:USTF0",1767853581694,0.57853923,3118.8,3116.3,4.8434963]
["bitfinex-derivatives","ETHF0:USTF0",1767853582409,0.57853923,3118.8,3116.4,4.21089511]
["bitfinex-derivatives","ETHF0:USTF0",1767853584211,0.57853923,3118.8,3116.5,0.38090887]
["bitfinex-derivatives","ETHF0:USTF0",1767853584711,0.5809161,3119.1,3116.7,0.38090887]
["bitfinex-derivatives","ETHF0:USTF0",1767853585105,0.5809161,3119.1,3116.7,6.38090887]
["bitfinex-derivatives","ETHF0:USTF0",1767853585306,0.5809161,3119.1,3116.8,3.32310534]
["bitfinex-derivatives","ETHF0:USTF0",1767853585807,0.5809161,3119.1,3116.9,0.38220177]
["bitfinex-derivatives","ETHF0:USTF0",1767853586200,0.5809161,3119.1,3117.0,4.09161855]
["bitfinex-derivatives","ETHF0:USTF0",1767853586402,0.5809161,3119.1,3117.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767853586601,0.00237687,3119.1,3117.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853587105,0.00237687,3119.1,3117.4,4.04533512]
["bitfinex-derivatives","ETHF0:USTF0",1767853589306,0.58186589,3119.0,3117.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853589710,0.57853923,3119.0,3117.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853589904,0.57853923,3119.0,3117.4,4.20500697]
["bitfinex-derivatives","ETHF0:USTF0",1767853590100,0.5809161,3119.1,3117.4,4.20500697]
["bitfinex-derivatives","ETHF0:USTF0",1767853590406,0.5809161,3119.1,3117.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853590914,0.00237687,3119.1,3117.5,4.07943808]
["bitfinex-derivatives","ETHF0:USTF0",1767853591112,0.00237687,3119.1,3117.4,3.01065531]
["bitfinex-derivatives","ETHF0:USTF0",1767853591411,0.00237687,3119.1,3117.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853591602,0.00237687,3119.1,3117.5,4.08710985]
["bitfinex-derivatives","ETHF0:USTF0",1767853591803,0.00237687,3119.1,3117.4,3.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1767853592007,0.00237687,3119.1,3117.3,9.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853592205,0.63127508,3119.1,3117.5,4.12494566]
["bitfinex-derivatives","ETHF0:USTF0",1767853592610,0.63127508,3119.1,3117.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853593009,0.63127508,3119.1,3117.5,4.12494566]
["bitfinex-derivatives","ETHF0:USTF0",1767853593614,0.63127508,3119.1,3117.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853594912,0.63127508,3119.1,3117.4,4.138608]
["bitfinex-derivatives","ETHF0:USTF0",1767853595108,0.63127508,3119.1,3117.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1767853596012,0.63127508,3119.1,3117.4,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853597502,0.63127508,3119.1,3117.5,4.22540501]
["bitfinex-derivatives","ETHF0:USTF0",1767853598516,0.63127508,3119.1,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853600211,0.62889821,3118.9,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853602619,0.00237687,3119.1,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853602815,0.97469717,3119.0,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853603118,0.00332666,3119.0,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853603320,0.00237687,3119.1,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853603620,0.97485283,3119.0,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853603820,0.00237687,3119.1,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853604019,0.9748255,3119.0,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853606914,0.9748255,3119.0,3117.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853607115,0.62889821,3119.9,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853608117,0.63172903,3119.9,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853608513,0.62889821,3119.8,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853610217,0.62889821,3119.6,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853614327,0.38789674,3119.5,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853614528,0.62889821,3119.6,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853615230,0.62889821,3119.4,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853615827,0.62889821,3119.8,3117.9,6.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853616031,0.38810649,3119.7,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853616232,0.62889821,3119.5,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853617027,0.62889821,3119.8,3118.0,4.27094997]
["bitfinex-derivatives","ETHF0:USTF0",1767853617525,0.62889821,3119.6,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853617836,0.62889821,3119.4,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853618034,0.62889821,3119.2,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853619137,0.62889821,3119.0,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853619333,1.59336846,3118.9,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853619534,0.96447025,3118.8,3117.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767853620733,0.96447025,3118.8,3116.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767853620734,0.62889821,3118.6,3116.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767853620930,0.62889821,3118.4,3116.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767853621134,0.62889821,3118.2,3116.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853621338,0.62889821,3118.0,3116.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853621534,0.62889821,3117.8,3116.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853621731,0.62889821,3118.9,3116.7,5.79176079]
["bitfinex-derivatives","ETHF0:USTF0",1767853622036,0.63520404,3119.7,3117.3,1.5726653]
["bitfinex-derivatives","ETHF0:USTF0",1767853622339,1.02279214,3119.6,3117.4,8.10040199]
["bitfinex-derivatives","ETHF0:USTF0",1767853622638,0.63520404,3119.6,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767853624835,0.63520404,3119.6,3117.6,4.24591834]
["bitfinex-derivatives","ETHF0:USTF0",1767853625129,0.63520404,3119.6,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853629141,0.69151241,3119.4,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853629336,0.69151241,3119.2,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853630242,0.69151241,3119.0,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853633039,0.00332666,3118.9,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853633445,0.69151241,3119.0,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853633948,0.69151241,3119.5,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853634144,0.95915931,3119.4,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853634339,0.69151241,3119.2,3117.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767853634546,0.69151241,3119.0,3117.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853635242,0.69151241,3119.7,3117.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853635441,0.16045,3119.8,3117.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853635442,0.69151241,3119.5,3117.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853635642,2.03805788,3119.4,3117.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853635844,1.65052916,3119.3,3117.5,4.12399314]
["bitfinex-derivatives","ETHF0:USTF0",1767853636050,0.69151241,3119.3,3117.5,4.12399314]
["bitfinex-derivatives","ETHF0:USTF0",1767853636649,0.69151241,3119.3,3117.5,4.28456314]
["bitfinex-derivatives","ETHF0:USTF0",1767853637142,0.69151241,3119.8,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767853637338,2.03828894,3119.7,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767853637544,0.95919701,3119.6,3117.7,2.79643246]
["bitfinex-derivatives","ETHF0:USTF0",1767853637744,1.65070942,3119.6,3117.7,2.79643246]
["bitfinex-derivatives","ETHF0:USTF0",1767853637948,0.95919701,3119.5,3117.7,2.79643246]
["bitfinex-derivatives","ETHF0:USTF0",1767853638150,0.95919701,3119.5,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767853638745,0.69151241,3119.6,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767853639042,0.69151241,3119.6,3118.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767853639250,0.69151241,3119.6,3118.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1767853640040,0.00283082,3119.9,3118.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1767853640536,0.00283082,3119.9,3118.2,4.16507619]
["bitfinex-derivatives","ETHF0:USTF0",1767853642750,0.00283082,3119.9,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767853643044,0.00283082,3119.9,3118.4,2.64741015]
["bitfinex-derivatives","ETHF0:USTF0",1767853643435,0.00283082,3119.9,3118.4,3.33951179]
["bitfinex-derivatives","ETHF0:USTF0",1767853643640,0.00283082,3119.9,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767853643843,0.00283082,3119.9,3118.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853644649,0.69151241,3120.6,3118.7,11.01851]
["bitfinex-derivatives","ETHF0:USTF0",1767853644849,0.69151241,3120.6,3118.7,5.01851]
["bitfinex-derivatives","ETHF0:USTF0",1767853645643,0.69533109,3120.6,3118.8,4.19282056]
["bitfinex-derivatives","ETHF0:USTF0",1767853646249,0.69533109,3120.6,3118.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853646553,0.69533109,3120.6,3119.0,2.41927141]
["bitfinex-derivatives","ETHF0:USTF0",1767853647060,0.69533109,3120.6,3118.7,5.01851]
["bitfinex-derivatives","ETHF0:USTF0",1767853647562,0.69151241,3121.8,3119.8,1.5726653]
["bitfinex-derivatives","ETHF0:USTF0",1767853647859,0.69151241,3121.8,3119.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767853648044,0.00332666,3121.1,3119.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767853648248,0.69151241,3121.2,3119.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767853648648,0.69446983,3121.2,3119.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767853648857,0.69151241,3121.1,3119.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767853649053,0.69151241,3121.1,3119.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767853650261,0.69151241,3121.0,3119.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767853650658,0.69151241,3120.9,3117.5,4.03598127]
["bitfinex-derivatives","ETHF0:USTF0",1767853650957,0.69151241,3120.7,3117.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853651150,0.00295742,3121.2,3117.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767853651151,0.69151241,3120.5,3118.6,3.75645675]
["bitfinex-derivatives","ETHF0:USTF0",1767853651346,0.69151241,3120.3,3118.6,3.75645675]
["bitfinex-derivatives","ETHF0:USTF0",1767853654160,0.68090727,3121.1,3118.7,4.09230379]
["bitfinex-derivatives","ETHF0:USTF0",1767853654357,0.68090727,3120.9,3118.7,4.09230379]
["bitfinex-derivatives","ETHF0:USTF0",1767853655066,0.68090727,3120.9,3118.7,4.81810204]
["bitfinex-derivatives","ETHF0:USTF0",1767853655254,0.68090727,3120.9,3118.9,0.56528825]
["bitfinex-derivatives","ETHF0:USTF0",1767853655557,0.68090727,3120.9,3119.1,1.5726653]
["bitfinex-derivatives","ETHF0:USTF0",1767853657154,0.68090727,3120.9,3119.2,4.23186868]
["bitfinex-derivatives","ETHF0:USTF0",1767853657861,0.68090727,3120.9,3119.1,1.5726653]
["bitfinex-derivatives","ETHF0:USTF0",1767853658157,0.68090727,3120.9,3119.2,4.16404999]
["bitfinex-derivatives","ETHF0:USTF0",1767853659252,0.95682856,3120.8,3118.6,3.75645675]
["bitfinex-derivatives","ETHF0:USTF0",1767853659456,0.68090727,3120.6,3118.6,3.75645675]
["bitfinex-derivatives","ETHF0:USTF0",1767853659651,0.68090727,3120.6,3118.7,4.24738893]
["bitfinex-derivatives","ETHF0:USTF0",1767853659964,0.68090727,3121.1,3119.1,1.5726653]
["bitfinex-derivatives","ETHF0:USTF0",1767853661550,0.68090727,3121.1,3119.0,1.5726653]
["bitfinex-derivatives","ETHF0:USTF0",1767853661956,0.68090727,3121.1,3119.0,5.81975318]
["bitfinex-derivatives","ETHF0:USTF0",1767853662361,0.68090727,3121.1,3119.0,5.98024318]
["bitfinex-derivatives","ETHF0:USTF0",1767853662560,0.68090727,3121.1,3119.1,0.57608448]
["bitfinex-derivatives","ETHF0:USTF0",1767853662959,0.68090727,3121.1,3119.2,2.25713401]
["bitfinex-derivatives","ETHF0:USTF0",1767853663359,0.00332666,3121.0,3119.2,2.25713401]
["bitfinex-derivatives","ETHF0:USTF0",1767853663858,0.68090727,3121.1,3119.2,2.25713401]
["bitfinex-derivatives","ETHF0:USTF0",1767853666270,0.68090727,3121.1,3119.1,0.57608448]
["bitfinex-derivatives","ETHF0:USTF0",1767853669257,0.68090727,3121.1,3119.2,4.24512506]
["bitfinex-derivatives","ETHF0:USTF0",1767853671062,0.68090727,3121.1,3119.1,0.57608448]
["bitfinex-derivatives","ETHF0:USTF0",1767853672072,0.68090727,3121.1,3119.2,4.1637138]
["bitfinex-derivatives","ETHF0:USTF0",1767853672771,0.68090727,3121.1,3119.3,0.60416567]
["bitfinex-derivatives","ETHF0:USTF0",1767853674080,0.00295742,3121.2,3119.6,1.5726653]
["bitfinex-derivatives","ETHF0:USTF0",1767853674286,0.00295742,3121.2,3119.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1767853675367,0.68090727,3121.7,3119.8,4.1607677]
["bitfinex-derivatives","ETHF0:USTF0",1767853675568,0.68090727,3121.7,3119.9,0.60723115]
["bitfinex-derivatives","ETHF0:USTF0",1767853675976,0.68090727,3121.7,3120.0,2.12778662]
["bitfinex-derivatives","ETHF0:USTF0",1767853676285,0.68364728,3121.7,3120.0,2.12778662]
["bitfinex-derivatives","ETHF0:USTF0",1767853677163,0.68364728,3121.7,3119.9,0.60723115]
["bitfinex-derivatives","ETHF0:USTF0",1767853677382,0.68364728,3121.7,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767853677581,0.68364728,3121.7,3119.8,6.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767853677768,0.68364728,3121.7,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767853679884,0.68423393,3121.6,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767853680186,0.68423393,3121.6,3119.8,0.76563755]
["bitfinex-derivatives","ETHF0:USTF0",1767853680482,0.68423393,3121.6,3119.9,4.10863469]
["bitfinex-derivatives","ETHF0:USTF0",1767853680782,0.68090727,3121.6,3119.9,4.10863469]
["bitfinex-derivatives","ETHF0:USTF0",1767853680986,0.00274001,3121.7,3120.0,6.60591939]
["bitfinex-derivatives","ETHF0:USTF0",1767853681674,0.00274001,3121.7,3120.1,4.07783195]
["bitfinex-derivatives","ETHF0:USTF0",1767853682074,0.00274001,3121.7,3120.1,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767853683486,0.00274001,3121.7,3120.1,6.77811157]
["bitfinex-derivatives","ETHF0:USTF0",1767853683785,10.133,3122.6,3120.2,0.61768157]
["bitfinex-derivatives","ETHF0:USTF0",1767853683980,0.16029,3123.0,3120.2,0.61768157]
["bitfinex-derivatives","ETHF0:USTF0",1767853683981,0.96043003,3122.5,3120.3,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853684282,0.16029,3123.0,3120.5,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853684478,1.3484424,3122.9,3120.5,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853684783,1.3484424,3122.8,3120.5,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853684982,1.3484424,3122.7,3120.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853685175,1.5087524,3122.6,3120.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853685380,1.3484424,3122.5,3120.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853685682,0.96018295,3122.4,3120.7,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853685882,0.96018295,3122.3,3120.7,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853686181,0.71952168,3122.6,3119.8,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853686387,0.71952168,3122.6,3118.9,4.03598127]
["bitfinex-derivatives","ETHF0:USTF0",1767853686388,0.71952168,3122.4,3120.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853686578,0.71952168,3122.2,3120.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853686775,0.71952168,3122.0,3120.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853689080,0.71952168,3121.8,3120.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853689886,0.71952168,3121.8,3119.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1767853689887,0.71952168,3121.7,3119.9,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1767853690380,0.71952168,3121.6,3119.2,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853690581,0.71952168,3121.5,3119.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853690775,0.71952168,3121.3,3119.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1767853691178,0.71952168,3121.3,3119.3,7.16477564]
["bitfinex-derivatives","ETHF0:USTF0",1767853691375,7.34726429,3121.2,3116.9,0.19423959]
["bitfinex-derivatives","ETHF0:USTF0",1767853691576,7.34726429,3121.2,3117.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853691577,0.16045,3119.9,3117.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853691880,0.16048,3119.2,3117.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853692074,1.50775429,3119.1,3117.0,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853692286,0.16051,3118.8,3117.0,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853692585,0.96254965,3118.7,3117.0,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853693586,0.9592931,3118.7,3117.0,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853694777,6.0,3118.6,3117.0,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853695082,0.00332666,3118.6,3117.0,0.71993933]
["bitfinex-derivatives","ETHF0:USTF0",1767853695379,0.16051,3118.8,3117.0,0.71993933]
["bitfinex-derivatives","ETHF0:USTF0",1767853695584,6.0,3118.7,3117.0,0.71993933]
["bitfinex-derivatives","ETHF0:USTF0",1767853696978,0.00241129,3119.1,3117.2,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853697177,0.00241129,3119.1,3117.4,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853702680,0.16290129,3119.1,3117.4,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853704285,6.09335394,3119.9,3117.4,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853704491,6.45035394,3119.9,3117.4,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853705089,6.45035394,3119.9,3117.5,4.22023168]
["bitfinex-derivatives","ETHF0:USTF0",1767853705290,6.45307628,3119.9,3117.6,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853705479,0.09607628,3119.9,3117.6,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853705985,0.09607628,3119.9,3117.8,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853712592,0.98131976,3119.8,3117.8,0.71677564]
["bitfinex-derivatives","ETHF0:USTF0",1767853712796,0.16047,3119.5,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853713390,0.00272234,3119.9,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853713589,0.97845006,3119.8,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853713788,0.00272234,3119.9,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853713789,0.97845006,3119.7,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853713985,6.00272234,3119.9,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853714197,0.97842964,3119.8,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853714399,0.97842964,3119.7,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853714595,0.97842964,3119.6,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853714797,6.00272234,3119.9,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853714995,0.97933136,3119.8,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853715189,0.97933136,3119.7,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853715394,0.97933136,3119.6,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853715588,0.97933136,3119.5,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853715896,0.00272234,3119.9,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853716099,0.98009807,3119.8,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853716294,0.98009807,3119.7,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853716495,0.98009807,3119.6,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853716691,0.00272234,3119.9,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853716892,0.98106006,3119.8,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853717103,0.00272234,3119.9,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853717298,0.98109322,3119.8,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853717597,0.98109322,3119.7,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853717892,0.98109322,3119.6,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853718097,0.98109322,3119.5,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853718300,0.98109322,3119.4,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853718500,0.98109322,3119.3,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853718697,0.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853719000,0.98318748,3119.8,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853719200,0.98318748,3119.7,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853719389,0.98318748,3119.6,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853719592,0.98318748,3119.5,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853719795,0.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853719796,0.98318748,3119.4,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853720097,0.98318748,3119.3,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853720404,0.98318748,3119.2,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853720701,0.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853720889,0.98551974,3119.8,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853721096,0.98551974,3119.7,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853721399,0.98551974,3119.6,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853721587,0.98551974,3119.5,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853721792,0.98551974,3119.4,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853722000,0.98551974,3119.3,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853722302,0.98551974,3119.2,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853722603,0.98551974,3119.1,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853722798,0.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853723000,1.37491552,3119.8,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853723201,0.98684059,3119.7,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853723388,0.98684059,3119.6,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853723593,0.98684059,3119.5,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853723794,0.98684059,3119.4,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853724000,0.98684059,3119.3,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853724202,0.98684059,3119.2,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853724406,0.98684059,3119.1,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853724606,0.98684059,3119.0,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853724807,0.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853725101,1.37602675,3119.8,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853725296,1.37602675,3119.7,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853725497,0.98763712,3119.6,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853725696,0.98763712,3119.5,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853725902,0.98763712,3119.4,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853726198,0.98763712,3119.3,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853726400,0.98763712,3119.2,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853726593,0.98763712,3119.1,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853726795,0.98763712,3119.0,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853726995,0.98763712,3118.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853727192,6.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853727399,1.37788132,3119.8,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853727596,1.37788132,3119.7,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853727800,1.37788132,3119.6,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853727996,0.98896686,3119.5,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853728196,0.98896686,3119.4,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853728397,0.98896686,3119.3,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853728599,0.98896686,3119.2,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853728799,0.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853729001,0.38898535,3119.8,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853729306,0.38898535,3119.7,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853729506,0.38898535,3119.6,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853729719,0.00272234,3119.9,3118.1,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853730003,0.38899463,3119.8,3118.1,6.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853730208,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853731098,0.38893011,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853731299,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853731501,0.38901147,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853731801,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853731996,0.38900338,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853732201,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853732402,0.38909427,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853732604,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853732807,0.38909374,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853733012,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853733311,0.38910598,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853733608,0.38930735,3119.7,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853733812,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853734013,0.38930856,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853734215,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853734514,0.38929468,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853734708,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853734908,0.38934885,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853735115,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853735313,0.38942749,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853735510,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853735712,0.38942184,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853735910,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853736111,0.38941872,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853736308,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853736513,0.38936797,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853736712,0.00272234,3119.9,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853740323,0.38928063,3119.8,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853740509,0.38928063,3119.7,3118.3,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853740704,0.38928063,3119.7,3117.0,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853740705,1.38775557,3119.6,3117.9,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853740915,0.99852375,3119.3,3118.0,4.72811862]
["bitfinex-derivatives","ETHF0:USTF0",1767853741217,0.99852375,3118.7,3117.4,0.75022806]
["bitfinex-derivatives","ETHF0:USTF0",1767853741416,0.96577453,3118.6,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853741617,0.96577453,3118.5,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853741809,0.96577453,3118.4,3117.6,0.99852375]
["bitfinex-derivatives","ETHF0:USTF0",1767853742015,0.7287306,3119.2,3117.6,1.7743067]
["bitfinex-derivatives","ETHF0:USTF0",1767853742215,1.35419613,3119.1,3117.6,1.7743067]
["bitfinex-derivatives","ETHF0:USTF0",1767853742419,1.35419613,3119.0,3117.6,1.7743067]
["bitfinex-derivatives","ETHF0:USTF0",1767853742716,1.35419613,3118.9,3117.6,0.77578295]
["bitfinex-derivatives","ETHF0:USTF0",1767853742918,0.96523022,3118.8,3117.6,0.77578295]
["bitfinex-derivatives","ETHF0:USTF0",1767853743117,0.96523022,3118.7,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853743418,0.96523022,3118.6,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853743613,0.7287306,3119.2,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853743918,0.77736639,3119.0,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853744110,0.77736639,3118.8,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853744313,0.96458703,3118.7,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853744613,0.96458703,3118.6,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853744818,0.96458703,3118.5,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853745013,0.96458703,3118.4,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853745208,6.77736639,3119.2,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853745416,1.35217163,3119.1,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853745612,1.35217163,3119.0,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853745814,0.96378885,3118.9,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853746015,0.96378885,3118.8,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853746214,0.96378885,3118.7,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853746415,6.77736639,3119.2,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853746617,1.35179135,3119.1,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853746818,1.35179135,3119.0,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853747008,0.96351833,3118.9,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853747212,0.96351833,3118.8,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853747417,0.96351833,3118.7,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853747618,6.77736639,3119.2,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853747818,0.77736639,3119.0,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853748020,2.12874886,3118.9,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853748322,1.74059869,3118.8,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853748523,0.9632323,3118.7,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853748722,0.9632323,3118.6,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853749023,6.77736639,3118.7,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853749218,0.96287724,3118.6,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853749516,0.96287724,3118.5,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853749722,0.96250038,3118.4,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853750021,0.96250038,3118.3,3117.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767853750223,0.16052,3118.5,3117.0,8.07316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853750419,0.9620805,3118.4,3117.0,8.07316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853750619,0.9620805,3118.3,3117.0,8.07316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853750811,6.16052,3118.5,3117.0,8.07316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853751016,6.16052,3118.5,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853751017,0.96207788,3118.4,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853751218,0.16052,3118.5,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853751622,0.96180289,3118.4,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853751818,0.16052,3118.5,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853752719,0.96155256,3118.4,3117.0,8.07316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853752921,0.16052,3118.5,3117.0,8.07316369]
["bitfinex-derivatives","ETHF0:USTF0",1767853753224,0.77736639,3119.1,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853753424,0.16051,3118.9,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853753621,1.34874108,3118.8,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853753823,0.96134704,3118.7,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853754021,0.96134704,3118.6,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853754222,0.96134704,3118.5,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853754421,0.16052,3118.7,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853754621,0.96114975,3118.6,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853754926,0.96114975,3118.5,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853755125,0.16052,3118.7,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853755326,0.96116038,3118.6,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853755520,0.16052,3118.7,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853755725,0.96104435,3118.6,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853755927,0.16052,3118.7,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853756125,0.16052,3118.5,3117.1,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853757028,0.16052,3118.5,3117.1,6.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853757231,0.16052,3118.5,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853757637,0.16051,3119.0,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853757832,1.12139489,3118.9,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853758033,0.96087489,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853758241,0.96087489,3118.7,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853758432,0.1605,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853758632,0.960846,3118.7,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853758832,0.1605,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853759040,0.96084718,3118.7,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853759233,0.1605,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853759433,0.96086236,3118.7,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853759628,0.1605,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853759832,0.96086236,3118.7,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853760039,0.1605,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853760239,0.96087368,3118.7,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853760540,0.1605,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853760839,0.96104175,3118.7,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853761038,0.1605,3118.8,3117.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853761231,0.1605,3118.8,3117.3,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853761828,6.357,3119.2,3117.3,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853762029,0.96133223,3119.1,3117.4,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853762230,6.357,3119.2,3117.4,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853762437,0.16047,3119.5,3117.6,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853762743,0.96270693,3119.4,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853762944,0.16047,3119.5,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853763143,0.96270697,3119.4,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853763345,0.96292665,3119.3,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853763537,0.16047,3119.5,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853763837,0.96292691,3119.4,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853764030,0.16047,3119.5,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853764235,0.96294904,3119.4,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853764431,0.16047,3119.5,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853764432,0.96294904,3119.3,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853764637,0.16047,3119.5,3118.2,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853764841,0.96324604,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853765046,0.96324604,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853765248,0.16047,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853765447,0.96356465,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853765638,0.96356465,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853765839,0.16047,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853766038,0.96356469,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853766237,0.96356469,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853766433,0.16047,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853766738,0.96392095,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853766939,0.96392095,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853767241,0.96394735,3119.2,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853767443,6.93783639,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853767642,0.96432421,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853767845,0.96432421,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853768037,0.96432421,3119.2,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853768237,0.96479951,3119.1,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853768444,0.93783639,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853768643,1.35318076,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853768843,0.96479949,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853769151,0.96479949,3119.2,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853769343,0.96479949,3119.1,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853769544,0.16047,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853769740,1.35397657,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853769946,0.96536755,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853770149,0.96536755,3119.2,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853770442,0.16047,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853770746,1.35389314,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853771046,0.96530677,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853771248,0.96530677,3119.2,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853771445,0.00332666,3119.2,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853771645,0.16047,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853771846,0.96521474,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853772147,0.96521474,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853772346,0.96521474,3119.2,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853772537,0.16047,3119.5,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853772736,0.96510931,3119.4,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853772941,0.96510931,3119.3,3117.8,0.78110602]
["bitfinex-derivatives","ETHF0:USTF0",1767853773144,0.96510931,3119.2,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853773344,0.16047,3119.5,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853773547,0.96501778,3119.4,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853773749,0.96501778,3119.3,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853773949,0.96501778,3119.2,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853774152,0.16047,3119.5,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853774341,0.96493667,3119.4,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853774541,0.16047,3119.5,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853774542,0.96493667,3119.3,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853774841,0.96493667,3119.2,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853775041,0.96493667,3119.1,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853775247,0.16047,3119.5,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853775447,1.35327303,3119.4,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853775638,0.96486499,3119.3,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853775837,0.96486499,3119.2,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853776051,0.16047,3119.5,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853776251,1.35327519,3119.4,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853776439,0.96486653,3119.3,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853776644,0.96486653,3119.2,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853776850,0.16047,3119.5,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853777050,1.35319852,3119.4,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853777251,0.96481186,3119.3,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853777450,0.96481186,3119.2,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853777649,0.16047,3119.5,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853777954,1.35313468,3119.4,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853778153,0.9647671,3119.3,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853778358,0.9647671,3119.2,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853778552,0.16047,3119.5,3117.9,5.69092462]
["bitfinex-derivatives","ETHF0:USTF0",1767853778855,0.96473659,3119.4,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853779054,0.96473659,3119.3,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853779245,0.96473659,3119.2,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853779445,0.16047,3119.5,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853779653,0.96478077,3119.4,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853779951,0.96478077,3119.3,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853780153,0.16047,3119.5,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853780344,0.9646451,3119.4,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853780543,0.9646451,3119.3,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853780749,0.16047,3119.5,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853781055,0.96468438,3119.4,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853781247,0.16047,3119.5,3118.0,6.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853781447,0.00272234,3119.9,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853781448,0.96478955,3119.4,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853781648,0.00272234,3119.9,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853781853,1.35323612,3119.8,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853782056,0.96483611,3119.7,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853782358,0.96483611,3119.6,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853782658,0.96483611,3119.5,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853782848,0.00272234,3119.9,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853783048,1.35325297,3119.8,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853783247,1.35322908,3119.7,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853783447,1.35322908,3119.6,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853783648,0.9648478,3119.5,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853783849,0.9648478,3119.4,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853784053,0.00272234,3119.9,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853784253,1.35332095,3119.8,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853784448,1.35332095,3119.7,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853784650,1.35332095,3119.6,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853784847,0.96489451,3119.5,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853785044,0.96489451,3119.4,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853785244,0.96489451,3119.3,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853785559,0.00272234,3119.9,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853785750,1.35385793,3119.8,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853785950,1.35385793,3119.7,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853786153,0.96527584,3119.6,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853786351,0.96527584,3119.5,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853786653,0.96527584,3119.5,3118.4,0.99840388]
["bitfinex-derivatives","ETHF0:USTF0",1767853786851,0.96527584,3119.4,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853787049,0.00272234,3119.9,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853787250,1.35421691,3119.8,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853787451,1.35421691,3119.7,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853787657,0.00272234,3119.9,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853787658,1.35421691,3119.6,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853787957,0.96553071,3119.5,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853788157,0.96553071,3119.4,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853788457,0.96553071,3119.3,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853788659,0.00272234,3119.9,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853788858,1.35483779,3119.8,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853789052,1.35483779,3119.7,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853789252,1.35483779,3119.6,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853789448,1.35483779,3119.5,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853789651,0.96597176,3119.4,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853789859,0.96597176,3119.3,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853790059,0.00272234,3119.9,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853790259,1.35525152,3119.8,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853790454,1.35525152,3119.7,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853790654,1.35525152,3119.6,3118.4,1.8303285]
["bitfinex-derivatives","ETHF0:USTF0",1767853790857,0.9662637,3119.5,3118.5,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853791059,0.9662637,3119.4,3118.5,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853791261,0.967063,3119.3,3118.5,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853791653,0.00272234,3119.9,3118.5,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853791855,1.35641692,3119.8,3118.5,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853792054,2.18459282,3119.7,3118.1,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853792254,0.99840388,3119.5,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853792449,0.99840388,3119.2,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853792657,0.96710827,3119.1,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853792963,0.96710827,3119.0,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853793162,0.99840388,3119.5,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853793358,1.35464909,3119.4,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853793562,1.35464909,3119.3,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853793767,1.35464909,3119.2,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853793963,0.96538266,3119.1,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853794167,0.96538266,3119.0,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853794464,0.99840388,3119.5,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853794656,1.35464919,3119.4,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853794858,1.35464919,3119.3,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853795158,1.35464919,3119.2,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853795466,0.96538274,3119.1,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853795666,0.96538274,3119.0,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853795866,0.99840388,3119.5,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853796066,1.35465683,3119.4,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853796274,1.35465683,3119.3,3117.9,5.85740388]
["bitfinex-derivatives","ETHF0:USTF0",1767853796469,1.35465683,3119.2,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853796769,0.9653882,3119.1,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853796976,0.9653882,3119.0,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853797165,0.8281759,3119.7,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853797360,1.35467994,3119.6,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853797561,1.35467994,3119.5,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853797766,1.35467994,3119.4,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853797968,1.35467994,3119.3,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853798168,1.35467812,3119.2,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853798371,0.96540262,3119.1,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853798667,0.96540262,3119.0,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853798966,0.8281759,3119.7,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853799172,1.35470262,3119.6,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853799358,1.35470262,3119.5,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853799659,1.35470262,3119.4,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853799954,1.35470262,3119.3,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853800158,1.35470262,3119.2,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853800358,0.96541885,3119.1,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853800563,0.00272234,3119.9,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853800770,1.35474084,3119.8,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853800965,1.35474084,3119.7,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853801264,2.18291674,3119.6,3118.0,0.83192462]
["bitfinex-derivatives","ETHF0:USTF0",1767853801469,2.18291674,3119.5,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853801670,1.35474084,3119.4,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853801870,1.35474084,3119.3,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853802070,0.96544537,3119.2,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853802267,0.96544537,3119.1,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853802471,0.96261098,3119.9,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853802670,0.5881825,3119.7,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853802873,1.35430031,3119.6,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853803169,1.35430031,3119.5,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853803371,1.35430031,3119.4,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853803574,1.35430031,3119.3,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853803775,1.35430031,3119.2,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853804067,0.96513512,3119.1,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853804268,0.16045,3119.8,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853804463,1.35382824,3119.7,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853804664,1.35382824,3119.6,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853804858,1.35382824,3119.5,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853805062,1.35382824,3119.4,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853805263,0.96475625,3119.3,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853805468,0.96475625,3119.2,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853805659,0.96475625,3119.1,3118.0,0.83719171]
["bitfinex-derivatives","ETHF0:USTF0",1767853805972,1.35358503,3119.0,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853806169,0.96460996,3118.9,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853806471,0.96460996,3118.8,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853806665,0.96460996,3118.7,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853806870,6.79860077,3119.4,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853807070,1.35326632,3119.3,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853807272,0.1605,3119.1,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853807582,1.35326632,3119.0,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853807872,0.96437713,3118.9,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853808082,0.96437713,3118.8,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853808266,0.96437713,3118.7,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853808577,0.16051,3119.0,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853808765,0.96392499,3118.9,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853808966,0.96392499,3118.8,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853809168,0.16051,3119.0,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853809366,0.96392073,3118.9,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853809570,0.16046,3119.6,3118.2,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853810373,0.16047,3119.5,3118.2,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853810568,0.16047,3119.5,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853810766,0.16047,3119.5,3117.9,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853811169,0.16047,3119.5,3117.9,11.66520757]
["bitfinex-derivatives","ETHF0:USTF0",1767853811374,0.00272234,3119.9,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853811868,0.00272234,3119.9,3118.2,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853812476,0.80132311,3119.9,3118.2,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853812672,0.16046,3119.7,3118.2,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853813679,0.16049,3119.4,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853813978,0.95909077,3119.4,3117.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853814376,0.16049,3119.4,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853815078,0.80132311,3119.9,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853815379,0.38858491,3119.8,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853815575,0.38858491,3119.7,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853815877,0.00272234,3119.9,3118.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853816081,0.38858691,3119.8,3118.1,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853816273,0.38858691,3119.7,3118.1,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853816474,0.00272234,3119.9,3118.3,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853818579,6.357,3120.8,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853818775,0.38857595,3120.7,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853819084,0.38857595,3120.6,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853819383,6.357,3120.9,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853819684,0.38838379,3120.8,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853819878,0.00259177,3120.9,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853820076,0.38839896,3120.8,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853820276,0.79860077,3120.8,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853820676,0.79860077,3120.6,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853820883,0.79860077,3120.4,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853821481,0.95863573,3120.3,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853821682,0.95863072,3120.2,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853821989,0.79860077,3120.4,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853822188,0.95808677,3120.3,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853822376,0.95808677,3120.2,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853822579,0.96160254,3120.9,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853822781,1.34592881,3120.8,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853822980,1.34592881,3120.7,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853823178,1.34592881,3120.6,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853823386,0.95796219,3120.5,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853823588,0.95796219,3120.4,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853823786,0.95796219,3120.3,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853824081,0.96160254,3120.9,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853824289,1.34570855,3120.8,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853824488,1.34570855,3120.7,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853824689,0.95781123,3120.6,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853824883,0.95781123,3120.5,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853825083,0.95781123,3120.4,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853825391,0.96160254,3120.9,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853825592,1.34518936,3120.8,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853825790,0.95742189,3120.7,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853825986,0.79860077,3120.5,3118.8,4.08155221]
["bitfinex-derivatives","ETHF0:USTF0",1767853826186,0.79860077,3120.3,3118.3,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853826587,0.9572827,3120.2,3118.3,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853826787,0.79860077,3120.8,3118.4,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853826989,0.79860077,3120.6,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853827193,0.95728761,3120.5,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853827382,0.95728761,3120.4,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853827588,0.79860077,3120.6,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853827789,0.95729292,3120.5,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853827988,0.95729292,3120.4,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853828188,0.79860077,3120.6,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853828390,0.95724859,3120.5,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853828590,0.95724859,3120.4,3118.5,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853828786,0.79860077,3120.6,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853828990,0.95721299,3120.5,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853829191,0.95721299,3120.4,3118.7,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853829391,0.00259177,3120.9,3118.8,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853829595,0.95715913,3120.8,3119.0,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853829795,0.95715913,3120.7,3119.2,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853829987,0.95715913,3120.6,3119.2,0.80954866]
["bitfinex-derivatives","ETHF0:USTF0",1767853830191,0.00259177,3120.9,3119.2,0.80954866]
["bitfinex-derivatives","ETHF0:USTF0",1767853830488,0.79860077,3119.7,3117.9,0.80620757]
["bitfinex-derivatives","ETHF0:USTF0",1767853830693,9.21359177,3120.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767853830694,0.79860077,3119.5,3117.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853830897,0.79860077,3119.3,3117.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853831097,0.79860077,3119.1,3117.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767853831492,0.79860077,3119.1,3117.5,4.86173706]
["bitfinex-derivatives","ETHF0:USTF0",1767853837489,0.97225449,3119.6,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853837801,0.95741829,3119.5,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853838002,0.95741829,3119.4,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853838201,0.95741829,3119.3,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853838404,0.81177449,3119.4,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853838605,1.769263,3119.3,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853838792,0.81177449,3119.3,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853839396,0.16048,3119.6,3117.7,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853839706,0.81177449,3119.4,3117.5,4.86173706]
["bitfinex-derivatives","ETHF0:USTF0",1767853839895,0.81177449,3119.2,3117.5,4.86173706]
["bitfinex-derivatives","ETHF0:USTF0",1767853842606,0.81177449,3119.2,3117.5,5.71972014]
["bitfinex-derivatives","ETHF0:USTF0",1767853842806,0.16049,3119.3,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853843003,0.81177449,3119.7,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853843198,0.95719513,3119.6,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853843402,0.95719513,3119.5,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853843706,0.95719513,3119.4,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853844006,0.95719513,3119.3,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853844205,0.81177449,3119.6,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853844400,0.95726234,3119.5,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853844599,0.81177449,3119.6,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853844899,0.95723693,3119.5,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853845107,0.81177449,3119.6,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853845300,0.95754692,3119.5,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853845499,0.81177449,3119.6,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853845706,0.95763335,3119.5,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853845904,0.81177449,3119.6,3117.6,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853846107,0.00332666,3119.5,3117.7,5.10739487]
["bitfinex-derivatives","ETHF0:USTF0",1767853846408,0.81177449,3119.7,3117.8,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853846603,0.81177449,3119.5,3117.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853846804,0.95793838,3119.4,3117.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853846994,0.81177449,3119.4,3117.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853847904,0.16048,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853849307,0.81177449,3119.9,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853849521,0.95807879,3119.8,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853849713,0.81177449,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853852199,0.95846095,3119.5,3117.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853852402,0.95860137,3119.4,3117.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853852603,0.81177449,3119.6,3117.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853852804,0.81177449,3119.4,3117.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767853856413,0.16047,3119.8,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853856620,0.95956081,3119.7,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853856917,0.95956081,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853857115,0.95956081,3119.5,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853857416,0.16047,3119.8,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853857618,1.34804102,3119.7,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853857805,0.95972594,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853858009,0.95972594,3119.5,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853858306,0.81177449,3119.9,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853858507,1.34866786,3119.8,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853858707,0.81177449,3119.9,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853858708,0.96016419,3119.7,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853858910,0.96016419,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853859112,0.96016419,3119.5,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853859312,0.81177449,3119.9,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853859509,1.349453,3119.8,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853859709,1.349453,3119.7,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853859911,0.96077337,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853860113,0.96077337,3119.5,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853860313,0.96166236,3119.4,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853860509,0.81177449,3119.9,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853860709,0.81177449,3119.7,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853860918,2.16237967,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853861110,1.35060518,3119.5,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853861417,0.96159238,3119.4,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853861716,0.16045,3119.9,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853861905,1.35038281,3119.8,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853862103,1.35038281,3119.7,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853862407,1.35038281,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853862607,0.96144129,3119.5,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853862810,0.96144129,3119.4,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853863010,0.16045,3119.9,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853863214,1.35018363,3119.8,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853863404,1.35018363,3119.7,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853863612,1.35018363,3119.6,3118.0,0.85798308]
["bitfinex-derivatives","ETHF0:USTF0",1767853863804,42.37253596,3121.1,3118.2,1.01336736]
["bitfinex-derivatives","ETHF0:USTF0",1767853863805,0.86877226,3120.7,3118.2,1.01336736]
["bitfinex-derivatives","ETHF0:USTF0",1767853864005,2.21933557,3120.6,3118.2,1.01336736]
["bitfinex-derivatives","ETHF0:USTF0",1767853864215,1.35056331,3120.5,3118.4,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853864527,1.35056331,3120.4,3118.4,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853864720,0.96157304,3120.3,3118.4,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853864918,0.96157304,3120.2,3118.4,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853865111,0.86877226,3120.6,3118.4,1.01337736]
["bitfinex-derivatives","ETHF0:USTF0",1767853865316,1.3495803,3120.5,3118.4,1.01337736]
["bitfinex-derivatives","ETHF0:USTF0",1767853865516,0.96076225,3120.4,3118.4,1.01337736]
["bitfinex-derivatives","ETHF0:USTF0",1767853865717,0.96076225,3120.3,3118.4,1.01337736]
["bitfinex-derivatives","ETHF0:USTF0",1767853865917,1.02916226,3121.0,3118.6,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853866117,1.34959334,3120.8,3118.8,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853866318,0.96091587,3120.7,3119.0,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853866617,0.86877226,3121.5,3119.4,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853867325,0.86877226,3122.0,3119.6,1.01331736]
["bitfinex-derivatives","ETHF0:USTF0",1767853867615,1.82857812,3121.9,3119.6,1.01331736]
["bitfinex-derivatives","ETHF0:USTF0",1767853867923,0.95980586,3121.8,3119.8,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853868122,0.16034,3122.3,3120.0,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853868317,0.86877226,3122.1,3120.0,0.85686837]
["bitfinex-derivatives","ETHF0:USTF0",1767853868514,0.86877226,3121.9,3120.0,0.85686837]
["bitfinex-derivatives","ETHF0:USTF0",1767853869624,0.86877226,3121.7,3120.0,4.85903101]
["bitfinex-derivatives","ETHF0:USTF0",1767853872726,0.86877226,3121.7,3120.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853873027,0.86877226,3122.2,3120.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853873215,0.95578775,3122.1,3120.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853873419,0.86877226,3122.2,3120.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853873614,1.82454163,3122.1,3120.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853873921,0.86877226,3122.1,3120.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853874729,0.00388308,3122.3,3120.3,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853875428,0.00388308,3122.3,3120.5,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853875630,0.00388308,3122.3,3120.7,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853875828,0.00388308,3122.3,3120.9,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853876032,0.00332666,3122.2,3120.9,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853876433,0.00388308,3122.3,3120.9,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853876632,0.86877226,3121.9,3120.0,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1767853876826,0.86877226,3121.9,3120.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1767853878028,0.00388308,3122.3,3120.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853878233,0.87265534,3122.3,3120.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853879236,0.00388308,3122.3,3120.4,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853879426,0.00388308,3122.3,3120.4,1.01325736]
["bitfinex-derivatives","ETHF0:USTF0",1767853879629,0.00388308,3122.3,3120.6,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853880131,0.00388308,3122.3,3120.8,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853880929,0.86877226,3123.3,3121.0,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853881232,0.86877226,3123.3,3121.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853881436,0.95366124,3123.2,3121.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853881628,0.86877226,3123.2,3121.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853881829,0.87147876,3123.2,3121.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853882030,0.86877226,3123.1,3121.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853883138,0.0027065,3123.2,3121.2,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853883741,0.0027065,3123.2,3121.4,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853884240,0.16024,3124.0,3121.6,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853884538,0.86877226,3124.1,3121.6,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853884539,0.87261118,3123.9,3121.7,1.01318736]
["bitfinex-derivatives","ETHF0:USTF0",1767853884738,0.86877226,3124.1,3121.9,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853884940,0.86877226,3124.9,3122.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853885134,0.86877226,3124.7,3122.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853885439,0.87293909,3124.7,3122.3,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853885646,0.87293909,3124.7,3122.5,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853886732,0.86877226,3124.3,3122.3,0.00324804]
["bitfinex-derivatives","ETHF0:USTF0",1767853887033,0.86877226,3124.1,3122.3,0.00324804]
["bitfinex-derivatives","ETHF0:USTF0",1767853888544,0.86877226,3124.1,3122.3,0.8560854]
["bitfinex-derivatives","ETHF0:USTF0",1767853889342,0.86877226,3124.0,3122.3,0.00324804]
["bitfinex-derivatives","ETHF0:USTF0",1767853889535,0.86877226,3123.3,3121.4,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1767853889740,0.86877226,3122.4,3120.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853889946,0.86877226,3122.4,3120.1,0.85283736]
["bitfinex-derivatives","ETHF0:USTF0",1767853890645,0.87249056,3122.4,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853891645,0.86877226,3122.2,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853892346,1.01785311,3122.1,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853896549,0.95635485,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853896751,0.95635485,3121.9,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853896953,0.95635485,3121.8,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853897154,0.16033,3122.1,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853897351,0.95651303,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853897547,0.95651303,3121.9,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853897748,0.16033,3122.1,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853898050,0.95651453,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853898250,0.95651453,3121.9,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853898451,0.95651453,3121.8,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853898654,0.95651453,3121.7,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853898852,0.16034,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853899058,0.95653704,3121.9,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853899248,0.16034,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853899249,0.95653704,3121.8,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853899452,0.95653704,3121.7,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853899752,0.16034,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853899953,0.95654493,3121.9,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853900149,0.95654493,3121.8,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853900349,0.16034,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853900350,0.95654493,3121.7,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853900551,0.16034,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853900756,0.85177717,3121.9,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853900955,0.16034,3122.0,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853901358,0.86124141,3122.4,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853901558,0.38709766,3122.3,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853901751,0.38709766,3122.2,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853901955,0.86124141,3122.4,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853902158,0.38709755,3122.3,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853902360,0.86124141,3122.4,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853902559,0.38714692,3122.3,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853902758,0.86124141,3122.4,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853902961,0.38714756,3122.3,3120.1,0.85532237]
["bitfinex-derivatives","ETHF0:USTF0",1767853903269,0.86124141,3122.4,3120.3,0.8864993]
["bitfinex-derivatives","ETHF0:USTF0",1767853903665,0.0037183,3122.4,3120.3,1.0469193]
["bitfinex-derivatives","ETHF0:USTF0",1767853904565,0.86124141,3122.4,3120.3,1.0469193]
["bitfinex-derivatives","ETHF0:USTF0",1767853904770,0.86124141,3122.4,3120.4,8.9394993]
["bitfinex-derivatives","ETHF0:USTF0",1767853905267,0.86124141,3122.4,3120.5,0.8864993]
["bitfinex-derivatives","ETHF0:USTF0",1767853905570,0.0037183,3122.4,3120.5,0.8864993]
["bitfinex-derivatives","ETHF0:USTF0",1767853905772,0.86124141,3122.4,3120.5,0.8864993]
["bitfinex-derivatives","ETHF0:USTF0",1767853906162,0.00332666,3122.3,3120.5,0.8864993]
["bitfinex-derivatives","ETHF0:USTF0",1767853906463,0.86084977,3122.3,3120.5,0.8864993]
["bitfinex-derivatives","ETHF0:USTF0",1767853906667,0.85752311,3122.3,3120.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767853910772,1.01784311,3122.3,3120.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767853910969,0.85752311,3121.9,3120.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767853911375,0.85752311,3121.7,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767853911571,0.38708388,3121.6,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767853911777,0.85752311,3122.2,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767853911975,7.24462704,3122.1,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767853912180,0.38710393,3122.0,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767853912483,0.85752311,3121.9,3120.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767853912682,0.85752311,3121.7,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853912877,0.85752311,3121.5,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853913189,1.81380567,3121.4,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853913484,0.95628256,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853913686,0.95628256,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853913880,0.85752311,3121.4,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853914181,0.95620702,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853914383,0.95620702,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853914585,0.85752311,3121.4,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853914788,0.95633042,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853915080,0.95633042,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853915282,0.95633042,3121.1,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853915485,0.85752311,3121.4,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853915677,0.95681451,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853915984,0.95681451,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853916183,0.95681451,3121.1,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853916384,0.85752311,3121.4,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853916685,0.95777998,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853916882,0.95777998,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853917082,0.95777998,3121.1,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853917282,0.85752311,3121.4,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853917585,0.95845692,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853917791,0.95845692,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853917977,0.16036,3121.6,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853918282,0.9584832,3121.5,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853918591,0.9584832,3121.4,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853918782,0.9584832,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853918984,0.9584832,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853919179,0.9584832,3121.1,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853919384,0.9584832,3121.0,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853919578,0.9584832,3120.9,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853919782,0.16038,3121.3,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853919982,0.96101982,3121.2,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853920292,0.96101982,3121.1,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853920493,0.96101982,3121.0,3120.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767853920688,0.96086338,3120.9,3120.1,0.00248501]
["bitfinex-derivatives","ETHF0:USTF0",1767853920878,0.16039,3121.0,3120.1,0.00248501]
["bitfinex-derivatives","ETHF0:USTF0",1767853920879,0.96086338,3120.8,3120.1,0.00248501]
["bitfinex-derivatives","ETHF0:USTF0",1767853921084,0.96086338,3120.7,3119.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767853921387,0.00332666,3120.7,3119.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767853921593,0.16039,3121.0,3119.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767853921786,0.96054242,3120.9,3119.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767853922095,0.86375222,3120.7,3118.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767853922293,0.16045,3119.8,3118.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767853923189,0.16363064,3119.8,3118.6,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853923387,0.00318064,3119.8,3118.6,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853926391,0.00318064,3119.8,3118.7,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853927189,0.00318064,3119.8,3118.9,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853927390,0.16043,3120.3,3118.9,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853928300,0.16336041,3120.3,3118.9,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853930799,0.95633928,3120.2,3118.9,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853930997,0.16336041,3120.3,3118.9,0.87145414]
["bitfinex-derivatives","ETHF0:USTF0",1767853931996,0.866723,3120.3,3118.5,4.05181105]
["bitfinex-derivatives","ETHF0:USTF0",1767853932190,0.95624542,3120.2,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853932391,0.866723,3120.3,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853932593,0.95619442,3120.2,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853932898,0.866723,3120.3,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853933098,0.95620239,3120.2,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853933300,0.00293041,3120.3,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853933601,0.95622016,3120.2,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853933901,0.00293041,3120.3,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853934102,0.95622267,3120.2,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853934401,0.00293041,3120.3,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853934699,0.95642487,3120.2,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853935004,0.00293041,3120.3,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853935302,0.95657867,3120.2,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853935603,0.00293041,3120.3,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853935808,0.95677862,3120.2,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853936001,0.00293041,3120.3,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853936203,0.96033719,3120.2,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853936399,0.95701053,3120.1,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853936600,0.866723,3120.3,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853936800,1.82073835,3120.2,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853937109,0.95694576,3120.1,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853937295,1.82073835,3120.0,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853937496,0.86379259,3120.0,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853937706,0.95713585,3119.9,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853937904,0.86379259,3120.0,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853938100,0.9571339,3119.9,3118.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767853938300,0.16044,3120.1,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853938501,0.9574159,3120.0,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853938702,0.9574159,3119.9,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853938903,0.16044,3120.1,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853939107,0.95741989,3120.0,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853939308,0.95741989,3119.9,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853939509,0.16044,3120.1,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853939701,0.95779133,3120.0,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853939902,0.95779133,3119.9,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853940201,0.16044,3120.1,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853940402,0.95826182,3120.0,3118.7,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853940704,0.00293041,3120.3,3118.8,0.84036505]
["bitfinex-derivatives","ETHF0:USTF0",1767853941410,0.866723,3120.3,3118.5,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1767853941686,0.866723,3120.3,3118.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1767853943110,1.027143,3120.3,3118.6,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1767853944008,0.86379259,3120.1,3118.5,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1767853944208,0.86379259,3120.1,3118.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1767853945910,0.86379259,3119.8,3118.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767853947005,0.86379259,3119.8,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853949618,0.38923927,3119.7,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853949818,0.86379259,3119.8,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853950018,0.16045,3119.9,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853950219,0.38928404,3119.8,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853950419,0.16045,3119.9,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853950620,0.38927623,3119.8,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853950825,0.16045,3119.9,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853952109,0.866723,3120.3,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853952315,0.39290684,3120.2,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853952511,0.38958018,3120.1,3118.5,4.856855]
["bitfinex-derivatives","ETHF0:USTF0",1767853952715,0.95776696,3120.0,3118.6,0.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853952922,0.95776696,3119.9,3118.6,0.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853953115,0.866723,3120.3,3118.6,0.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853953319,1.34737234,3120.2,3118.6,0.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853953511,1.34737234,3120.1,3118.6,0.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853953713,0.95776705,3120.0,3118.6,0.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853954013,0.95776705,3119.9,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853954214,0.866723,3120.3,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853954416,1.34739142,3120.2,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853954613,1.34739142,3120.1,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853954825,0.95778521,3120.0,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853955014,0.95778521,3119.9,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853955214,1.027143,3120.3,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853955415,1.34756961,3120.2,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853955620,1.34756961,3120.1,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853955821,0.95790618,3120.0,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853956124,0.95790618,3119.9,3118.6,0.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853956329,1.027143,3120.3,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853956518,1.34781979,3120.2,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853956822,1.34781979,3120.1,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853957023,0.9580841,3120.0,3118.6,6.77869392]
["bitfinex-derivatives","ETHF0:USTF0",1767853957220,0.9580841,3119.9,3118.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853957426,0.9580841,3119.8,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853957616,0.92822038,3120.1,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853957817,1.34784554,3120.0,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853958021,0.95810528,3119.9,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853958223,0.92822038,3120.1,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853958417,0.958156,3120.0,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853958622,0.958156,3119.9,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853958828,0.92822038,3120.2,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853959023,1.34789736,3120.1,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853959225,0.95814125,3120.0,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853959425,0.95814125,3119.9,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853959625,0.92822038,3120.2,3118.7,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853959928,1.34787562,3120.1,3118.7,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853960119,0.95812775,3120.0,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853960320,0.95812775,3119.9,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853960519,0.00293041,3120.3,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853960720,1.34796006,3120.2,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853960923,1.34796006,3120.1,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853961129,0.95818708,3120.0,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853961427,0.95818708,3119.9,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853961625,0.00293041,3120.3,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853961824,1.34796861,3120.2,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853962027,0.95819322,3120.1,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853962225,0.95819322,3120.0,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853962427,0.00293041,3120.3,3118.7,8.85784626]
["bitfinex-derivatives","ETHF0:USTF0",1767853962636,0.95837223,3120.2,3118.7,8.85784626]
["bitfinex-derivatives","ETHF0:USTF0",1767853962931,0.95837223,3120.1,3118.7,8.85784626]
["bitfinex-derivatives","ETHF0:USTF0",1767853963122,0.95837223,3120.0,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853963318,0.93115079,3120.3,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853963523,1.34898039,3120.2,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853963723,0.9589098,3120.1,3118.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1767853965928,0.9589098,3120.1,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853966226,0.00293041,3120.3,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853966427,0.96241773,3120.2,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853966630,0.95909107,3120.1,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853967132,0.00293041,3120.3,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853967334,0.95912324,3120.2,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853967531,0.95912324,3120.1,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853967731,0.00293041,3120.3,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853967934,0.95906557,3120.2,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853968233,0.95906557,3120.1,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853968531,0.00293041,3120.3,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853968726,0.95903516,3120.2,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853968927,0.95903516,3120.1,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853969124,0.00293041,3120.3,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853969327,0.95921913,3120.2,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853969528,0.95921913,3120.1,3118.7,8.85820524]
["bitfinex-derivatives","ETHF0:USTF0",1767853969729,0.00293041,3120.3,3118.8,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853969929,0.00293041,3120.3,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853970225,6.357,3120.8,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853970432,1.34915735,3120.7,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853970632,0.92822038,3121.1,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853970633,0.95902678,3120.6,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853970830,0.95902678,3120.5,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853971030,0.92822038,3121.1,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853971237,0.93132125,3120.9,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853971428,1.34915661,3120.8,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853971737,1.34915661,3120.7,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853972035,0.95902674,3120.6,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853972236,0.95902674,3120.5,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853972530,0.93132125,3120.9,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853972730,1.3482351,3120.8,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853973038,1.3482351,3120.7,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853973238,0.95824946,3120.6,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853973540,0.95824946,3120.5,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853973734,0.93132125,3120.9,3119.0,0.79107891]
["bitfinex-derivatives","ETHF0:USTF0",1767853973938,0.95808987,3120.8,3119.0,6.95156891]
["bitfinex-derivatives","ETHF0:USTF0",1767853974130,0.95808987,3120.7,3119.1,4.98135511]
["bitfinex-derivatives","ETHF0:USTF0",1767853974334,0.93132125,3120.9,3119.1,4.98135511]
["bitfinex-derivatives","ETHF0:USTF0",1767853974639,0.95790977,3120.8,3119.1,4.98135511]
["bitfinex-derivatives","ETHF0:USTF0",1767853974839,0.95790977,3120.7,3119.1,4.98135511]
["bitfinex-derivatives","ETHF0:USTF0",1767853975138,0.93132125,3120.9,3119.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767853975330,1.88886944,3120.8,3119.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767853975635,0.93132125,3120.8,3119.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767853976237,0.93132125,3120.8,3119.3,10.16670159]
["bitfinex-derivatives","ETHF0:USTF0",1767853977036,0.93132125,3120.8,3119.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767853977438,0.00334892,3121.1,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853977637,1.34679246,3121.0,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853977834,0.95722484,3120.9,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853978040,0.95722484,3120.8,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853978235,0.00334892,3121.1,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853978442,1.34679898,3121.0,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853978742,0.95723026,3120.9,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853978942,0.95723026,3120.8,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853979145,0.00334892,3121.1,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853979345,0.95723353,3121.0,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853979646,0.95723353,3120.9,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853979840,0.00334892,3121.1,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853980042,0.95718422,3121.0,3119.3,0.79378457]
["bitfinex-derivatives","ETHF0:USTF0",1767853980239,0.00334892,3121.1,3119.3,0.95426457]
["bitfinex-derivatives","ETHF0:USTF0",1767853980749,0.93132125,3120.9,3119.3,0.95426457]
["bitfinex-derivatives","ETHF0:USTF0",1767853980953,0.93132125,3120.9,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767853981153,0.00332666,3120.8,3119.4,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767853981660,0.93132125,3120.9,3119.4,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767853981847,0.00334892,3121.1,3119.4,9.02959874]
["bitfinex-derivatives","ETHF0:USTF0",1767853982045,0.00334892,3121.1,3119.5,0.95658874]
["bitfinex-derivatives","ETHF0:USTF0",1767853982246,0.88602938,3121.8,3119.8,2.52562608]
["bitfinex-derivatives","ETHF0:USTF0",1767853982451,0.95667537,3121.7,3119.8,2.52562608]
["bitfinex-derivatives","ETHF0:USTF0",1767853982650,0.95667537,3121.6,3119.9,0.95486307]
["bitfinex-derivatives","ETHF0:USTF0",1767853982852,0.88602938,3122.2,3120.1,0.95485307]
["bitfinex-derivatives","ETHF0:USTF0",1767853983051,1.34627957,3122.1,3120.1,0.95485307]
["bitfinex-derivatives","ETHF0:USTF0",1767853983243,0.95678459,3122.0,3120.1,0.95485307]
["bitfinex-derivatives","ETHF0:USTF0",1767853983557,0.88602938,3121.9,3120.1,0.95485307]
["bitfinex-derivatives","ETHF0:USTF0",1767853984250,0.00379949,3122.1,3120.3,0.80023533]
["bitfinex-derivatives","ETHF0:USTF0",1767853984450,0.00379949,3122.1,3120.5,0.80023533]
["bitfinex-derivatives","ETHF0:USTF0",1767853984948,0.00379949,3122.1,3120.6,4.18743686]
["bitfinex-derivatives","ETHF0:USTF0",1767853985154,0.00379949,3122.1,3120.6,4.98767219]
["bitfinex-derivatives","ETHF0:USTF0",1767853985355,0.00379949,3122.1,3120.7,0.80096404]
["bitfinex-derivatives","ETHF0:USTF0",1767853985557,0.00379949,3122.1,3120.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767853986149,0.00379949,3122.1,3120.8,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1767853987652,0.00379949,3122.1,3120.8,11.68446376]
["bitfinex-derivatives","ETHF0:USTF0",1767853987954,0.00379949,3122.1,3120.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1767853989357,0.00379949,3122.1,3121.0,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1767853989560,0.88982887,3122.1,3121.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767853994167,0.00379949,3122.1,3121.1,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767853994466,0.00379949,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767853994860,0.89910714,3122.6,3121.6,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767853995060,0.89910714,3122.6,3121.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767853995862,0.90231388,3122.6,3121.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767853996265,6.0,3122.5,3121.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767853996762,0.00332666,3122.4,3121.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767853996961,6.0,3122.5,3121.7,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767854000473,0.89910714,3122.4,3121.8,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767854000664,0.89910714,3122.4,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854000871,0.89910714,3122.4,3121.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767854002874,0.89910714,3122.4,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854003076,0.89910714,3122.4,3121.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767854004272,0.95462826,3122.3,3121.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767854004468,0.89910714,3122.4,3121.6,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854004873,0.89910714,3122.3,3121.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767854005068,0.89910714,3122.3,3121.0,4.20362124]
["bitfinex-derivatives","ETHF0:USTF0",1767854005267,0.89910714,3122.3,3121.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854006376,0.95565531,3122.2,3121.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854006569,0.95565531,3122.1,3121.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854006769,0.89910714,3122.3,3121.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854006971,0.89910714,3122.1,3120.7,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1767854007171,0.95566029,3122.0,3120.9,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854007374,0.16032,3122.3,3121.5,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854007575,0.95616883,3122.2,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854007876,0.95616883,3122.1,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854008074,6.16032,3122.3,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854008277,0.95617068,3122.2,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854008473,0.95617068,3122.1,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854008675,6.16032,3122.3,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854008875,0.9567691,3122.2,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854009076,0.00320674,3122.6,3121.8,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854009378,0.38964055,3122.5,3121.8,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854009677,0.00320674,3122.6,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854009879,0.38964114,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854010075,0.00320674,3122.6,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854010274,0.38965627,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854010476,0.00320674,3122.6,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854010674,0.38965718,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854010874,0.00320674,3122.6,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854011074,0.38965546,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854011277,0.00320674,3122.6,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854011469,0.38994817,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854011671,0.00320674,3122.6,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854011866,0.38994849,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854012078,0.00320674,3122.6,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854012282,0.39037067,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854012781,1.25657891,3122.5,3121.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767854012978,0.86620824,3122.2,3120.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767854013178,1.25657891,3122.1,3121.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854013375,0.39037067,3122.0,3121.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767854013579,0.86620824,3122.1,3121.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767854013782,0.16031,3122.5,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854013969,0.39038363,3122.4,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854014174,0.39038363,3122.3,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854014375,0.39038363,3122.2,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854014674,0.39038363,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854014873,0.86620824,3122.4,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854015182,0.39050912,3122.3,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854015384,0.39050912,3122.2,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854015574,0.39050912,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854015774,0.39049955,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854015969,1.02652824,3122.4,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854016170,0.86620824,3122.2,3121.1,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767854016377,0.86620824,3122.0,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854016570,0.39047107,3121.9,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854016777,0.86620824,3122.0,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854016984,0.39047246,3121.9,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854017180,0.86620824,3122.0,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854017485,0.39042468,3121.9,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854017685,0.86620824,3122.0,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854018783,0.16033,3122.2,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854018983,0.39039553,3122.1,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854019182,0.39039553,3122.0,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854019486,6.16033,3122.2,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854019785,0.55070115,3122.1,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854019985,0.39037115,3122.0,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854020282,0.16033,3122.1,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854020490,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854021088,0.95500574,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854021281,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854021481,0.95499147,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854021987,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854022189,0.95500578,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854022387,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854022580,0.95500877,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854022780,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854022980,0.95500886,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854023180,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854023377,0.95499619,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854023582,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854023784,0.95499682,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854023984,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854028300,0.9551579,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854028493,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854028695,0.00332666,3121.9,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854029097,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854029295,0.95515813,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854029497,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854029694,0.95521482,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854029995,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854030196,0.95521312,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854030394,0.16033,3122.1,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854030594,0.95526946,3122.0,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854030792,1.02650824,3122.8,3121.3,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854030991,1.3457858,3122.5,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854031192,1.3457858,3122.4,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854031494,1.3457858,3122.3,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854031693,0.95531084,3122.2,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854031893,0.95531084,3122.1,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854032097,1.02650824,3122.8,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854032293,1.34528717,3122.5,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854032494,1.34528717,3122.4,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854032789,1.34528717,3122.3,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854032994,0.95478814,3122.2,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854033196,0.95478814,3122.1,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854033495,1.02650824,3122.8,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854033698,1.34526915,3122.5,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854034000,1.34526915,3122.4,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854034202,1.34526915,3122.3,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854034400,0.95478354,3122.2,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854034601,0.95478354,3122.1,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854034802,1.02650824,3122.8,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854034999,1.34527007,3122.5,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854035200,1.34527007,3122.4,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854035401,1.34527007,3122.3,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854035592,0.95478417,3122.2,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854035795,0.05607831,3122.1,3121.4,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854035991,1.02650824,3122.8,3121.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767854035992,1.02650824,3122.8,3121.7,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854036195,0.39049609,3122.5,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854036394,0.86941498,3122.6,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854036604,0.39048149,3122.5,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854036902,0.86941498,3122.6,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854037200,0.39047364,3122.5,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854037403,0.86941498,3122.6,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854037601,0.39045433,3122.5,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854037798,0.86941498,3122.6,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854037997,0.39045461,3122.5,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854038202,0.86941498,3122.6,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854042404,0.1603,3122.8,3122.2,0.99662124]
["bitfinex-derivatives","ETHF0:USTF0",1767854042591,0.1603,3122.8,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854042795,1.1200603,3122.8,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854043395,1.12246006,3122.8,3121.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767854047208,0.9597603,3122.6,3121.9,4.8567696]
["bitfinex-derivatives","ETHF0:USTF0",1767854047602,0.9597603,3122.6,3121.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767854047796,1.33892949,3122.5,3121.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854048098,0.00239976,3122.8,3121.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854048099,0.9597603,3122.3,3121.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854048303,0.9597603,3122.3,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854050310,0.9597603,3122.1,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854058422,0.16033,3122.2,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854058719,0.94627836,3122.5,3121.4,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854058917,0.94938712,3122.4,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854059112,0.94627836,3122.5,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854059319,0.16033,3122.2,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854062318,0.16034,3122.1,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854063421,0.16034,3122.0,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854064320,0.94627836,3122.2,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854065830,1.10657836,3122.7,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854066030,2.28470314,3122.6,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854066231,1.33842478,3122.5,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854066417,0.94852885,3122.4,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854066617,0.94627836,3122.6,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854066825,1.33842042,3122.5,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854067018,0.94852569,3122.4,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854067222,0.94627836,3122.6,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854067422,1.33841174,3122.5,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854067622,0.94853004,3122.4,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854067818,0.94627836,3122.6,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854068019,1.33842671,3122.5,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854068219,0.94853015,3122.4,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854068420,0.00239976,3122.8,3121.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767854068726,0.9486804,3122.7,3121.5,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854068928,0.00239976,3122.8,3121.5,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854070232,0.94627836,3122.6,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854071124,0.94627836,3122.4,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854072530,1.87258084,3122.3,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854072722,0.92410362,3122.3,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854073027,0.16269976,3122.8,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854073327,0.92410362,3122.6,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854073529,0.9484795,3122.5,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854075428,0.9484795,3122.5,3121.6,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854075831,0.00239976,3122.8,3121.6,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854076028,1.33907442,3122.7,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854076226,0.94898939,3122.6,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854076422,0.00239976,3122.8,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854076623,0.94912457,3122.7,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854076821,0.00239976,3122.8,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854076822,0.94912457,3122.6,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854077029,0.00239976,3122.8,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854077232,0.00332666,3122.5,3121.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767854077529,0.00239976,3122.8,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767854077530,0.92650338,3122.8,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767854077838,0.92410362,3122.6,3120.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767854078931,0.94902453,3122.5,3120.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767854079133,0.92410362,3122.6,3120.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1767854079335,0.94903823,3122.5,3120.9,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767854079527,0.92410362,3122.6,3120.9,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767854079728,0.94904669,3122.5,3120.9,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767854080033,0.92410362,3122.6,3120.9,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767854080534,0.92410362,3122.6,3121.2,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854084829,0.00239976,3122.8,3121.2,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854085537,0.92650338,3122.8,3121.2,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854094447,0.92410362,3122.6,3121.2,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854094843,0.92410362,3122.4,3121.2,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854095142,0.92410362,3122.4,3120.8,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854095349,0.92410362,3122.4,3120.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767854095542,0.92410362,3122.2,3120.7,0.00396254]
["bitfinex-derivatives","ETHF0:USTF0",1767854095740,0.92410362,3122.0,3120.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767854096745,0.92410362,3121.8,3120.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767854097847,0.92410362,3121.8,3120.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767854098946,0.92410362,3121.8,3119.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767854098947,0.92410362,3121.6,3119.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767854099255,0.92410362,3121.6,3120.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767854099445,0.92410362,3121.6,3120.0,9.81196254]
["bitfinex-derivatives","ETHF0:USTF0",1767854099856,0.92410362,3121.6,3120.0,9.81462901]
["bitfinex-derivatives","ETHF0:USTF0",1767854100049,0.92410362,3121.6,3120.1,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854101052,0.16031,3122.6,3120.5,0.99605858]
["bitfinex-derivatives","ETHF0:USTF0",1767854101251,1.33666803,3122.5,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854101453,1.33666803,3122.4,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854101754,1.33657452,3122.3,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854101948,1.33657452,3122.2,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854102150,0.94734351,3122.1,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854102448,0.94734351,3122.0,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854102647,0.16032,3122.4,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854102845,1.33584344,3122.3,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854103045,0.98055381,3122.1,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854103254,0.98055381,3121.9,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767854103664,0.98055381,3121.9,3120.7,4.90796254]
["bitfinex-derivatives","ETHF0:USTF0",1767854104553,0.98055381,3121.9,3120.9,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854105148,0.98055381,3121.7,3120.0,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1767854105349,0.98055381,3121.7,3120.4,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854110354,0.98055381,3122.2,3121.2,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854110659,0.98055381,3122.2,3121.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767854110859,0.98055381,3122.0,3120.6,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854111054,0.98055381,3122.0,3120.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767854111458,0.98055381,3121.9,3120.4,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854111659,0.98055381,3121.9,3120.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767854114469,0.98055381,3121.7,3120.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767854114968,0.98055381,3121.6,3120.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767854116368,0.98055381,3121.6,3120.0,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1767854116572,0.98055381,3121.4,3120.1,13.01896254]
["bitfinex-derivatives","ETHF0:USTF0",1767854116869,0.98055381,3121.4,3120.1,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1767854117061,0.98055381,3121.4,3120.2,4.90796254]
["bitfinex-derivatives","ETHF0:USTF0",1767854117263,1.14092381,3121.4,3120.2,5.90483421]
["bitfinex-derivatives","ETHF0:USTF0",1767854118169,1.14092381,3121.4,3120.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767854119461,1.14092381,3121.4,3120.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767854119865,1.14092381,3121.4,3120.0,3.20966647]
["bitfinex-derivatives","ETHF0:USTF0",1767854119866,0.98055381,3121.1,3120.0,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1767854120065,0.1604,3120.8,3120.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767854120558,0.1604,3120.8,3120.2,4.90796254]
["bitfinex-derivatives","ETHF0:USTF0",1767854121565,6.1604,3120.8,3120.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767854124275,0.1604,3120.8,3120.2,9.81996254]
["bitfinex-derivatives","ETHF0:USTF0",1767854124572,0.98055381,3121.5,3120.4,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854124773,1.33549453,3121.4,3120.4,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854124969,0.1604,3120.8,3120.5,4.90796254]
["bitfinex-derivatives","ETHF0:USTF0",1767854125174,0.15532432,3120.8,3120.5,4.90796254]
["bitfinex-derivatives","ETHF0:USTF0",1767854128868,0.15532432,3120.8,3120.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767854129973,0.15532432,3120.8,3120.6,4.55961]
["bitfinex-derivatives","ETHF0:USTF0",1767854130278,0.1604,3120.7,3120.6,4.17537]
["bitfinex-derivatives","ETHF0:USTF0",1767854130473,0.98055381,3120.7,3120.0,0.00266647]
["bitfinex-derivatives","ETHF0:USTF0",1767854130679,0.16043,3120.3,3120.2,4.55947254]
["bitfinex-derivatives","ETHF0:USTF0",1767854130878,0.16296943,3120.3,3120.2,3.96503006]
["bitfinex-derivatives","ETHF0:USTF0",1767854131774,0.16296943,3120.3,3120.2,3.27218006]
["bitfinex-derivatives","ETHF0:USTF0",1767854132366,0.16296943,3120.3,3120.2,2.91622006]
["bitfinex-derivatives","ETHF0:USTF0",1767854132570,0.16044,3120.0,3119.1,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854132770,0.16044,3120.0,3119.2,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767854133274,0.16046,3119.6,3118.7,0.99687167]
["bitfinex-derivatives","ETHF0:USTF0",1767854133467,0.99687167,3120.2,3118.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767854133672,1.33479527,3120.1,3118.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767854133865,0.16047,3119.5,3118.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767854134682,0.16047,3119.5,3118.9,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854141387,0.00253943,3120.3,3119.1,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854141589,0.16046,3119.7,3119.1,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854142386,0.00253943,3120.3,3119.1,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854142589,0.00253943,3120.3,3119.4,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854142786,0.00253943,3120.3,3119.5,5.93858704]
["bitfinex-derivatives","ETHF0:USTF0",1767854144881,0.00253943,3120.3,3119.6,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854148394,0.16296943,3120.3,3119.6,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854148695,0.16043,3120.2,3119.6,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854149192,0.00253943,3120.3,3119.6,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854149995,0.16042,3120.5,3119.7,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854150203,10.133,3121.7,3120.0,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854150398,1.33368985,3121.6,3120.1,5.93958704]
["bitfinex-derivatives","ETHF0:USTF0",1767854150704,0.16041,3120.7,3120.1,5.93958704]
["bitfinex-derivatives","ETHF0:USTF0",1767854151089,0.16368649,3120.7,3120.1,5.93958704]
["bitfinex-derivatives","ETHF0:USTF0",1767854151298,0.00327649,3120.7,3120.2,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854151498,0.99687167,3121.5,3120.2,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854151797,0.16041,3120.7,3120.2,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854151997,0.99687167,3121.6,3120.2,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854152296,1.33380445,3121.5,3120.2,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854152497,1.33380445,3121.5,3119.8,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854152498,0.16041,3120.7,3119.8,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854152697,0.16041,3120.7,3119.9,5.93958704]
["bitfinex-derivatives","ETHF0:USTF0",1767854153306,0.16041,3120.7,3120.0,1.99245871]
["bitfinex-derivatives","ETHF0:USTF0",1767854153899,0.99687167,3121.2,3119.6,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854154094,0.16041,3120.6,3119.7,3.39958704]
["bitfinex-derivatives","ETHF0:USTF0",1767854154406,0.16042,3120.4,3119.7,3.39958704]
["bitfinex-derivatives","ETHF0:USTF0",1767854154993,0.16042,3120.4,3119.7,4.39645871]
["bitfinex-derivatives","ETHF0:USTF0",1767854155197,0.16042,3120.4,3119.8,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854155502,0.16042,3120.4,3119.9,5.02358704]
["bitfinex-derivatives","ETHF0:USTF0",1767854159008,0.16042,3120.4,3119.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1767854161004,0.99687167,3121.3,3118.7,0.00354947]
["bitfinex-derivatives","ETHF0:USTF0",1767854161203,0.16053,3118.2,3116.3,1.07827457]
["bitfinex-derivatives","ETHF0:USTF0",1767854161404,0.16053,3118.2,3116.8,0.99558704]
["bitfinex-derivatives","ETHF0:USTF0",1767854162108,0.16054,3118.1,3116.8,0.99797025]
["bitfinex-derivatives","ETHF0:USTF0",1767854163103,0.16054,3118.0,3116.8,0.00238321]
["bitfinex-derivatives","ETHF0:USTF0",1767854163304,0.16055,3117.8,3116.8,0.00238321]
["bitfinex-derivatives","ETHF0:USTF0",1767854163503,0.16056,3117.7,3116.8,0.00238321]
["bitfinex-derivatives","ETHF0:USTF0",1767854164317,6.0,3117.6,3116.0,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854164504,1.16658193,3117.7,3116.0,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854164701,7.16658193,3117.7,3116.0,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854164912,0.16056,3117.7,3116.0,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854165306,0.16056,3117.7,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854165506,4.535,3117.9,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854165707,1.97428483,3117.8,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854165905,0.00391433,3118.2,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854166106,11.50530036,3118.1,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854166314,1.97432229,3118.0,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854166515,0.96830036,3117.9,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854166715,0.96830036,3117.8,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854166915,6.0,3117.9,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854167113,0.96739857,3117.8,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854167413,0.16058,3117.4,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854168115,0.1606,3117.0,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854168307,1.00602193,3117.7,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854168308,0.1606,3116.9,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854169417,0.16061,3116.8,3116.0,0.00408516]
["bitfinex-derivatives","ETHF0:USTF0",1767854170714,0.16061,3116.8,3116.0,1.00166496]
["bitfinex-derivatives","ETHF0:USTF0",1767854171418,0.16058,3117.3,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854172319,0.16058,3117.2,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854172911,0.16059,3117.1,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854175821,0.1606,3117.0,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854176920,0.1606,3116.9,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854177225,1.00602193,3117.8,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854177419,0.16061,3116.8,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854178217,1.00602193,3117.7,3116.0,0.00408516]
["bitfinex-derivatives","ETHF0:USTF0",1767854178616,1.00602193,3117.6,3116.0,0.00408516]
["bitfinex-derivatives","ETHF0:USTF0",1767854178814,0.16063,3116.4,3116.0,0.00408516]
["bitfinex-derivatives","ETHF0:USTF0",1767854179012,0.16063,3116.4,3115.9,1.29682813]
["bitfinex-derivatives","ETHF0:USTF0",1767854179323,5.31502193,3118.1,3116.0,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854179524,0.16058,3117.3,3116.0,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854180025,0.16059,3117.1,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854180222,0.1606,3117.0,3116.2,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854182027,0.1606,3116.9,3116.0,0.00382202]
["bitfinex-derivatives","ETHF0:USTF0",1767854182529,0.16062,3116.5,3116.0,0.00382202]
["bitfinex-derivatives","ETHF0:USTF0",1767854182918,0.16062,3116.5,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854184123,0.1606,3117.0,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854189332,0.9791828,3116.9,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854189627,1.00602193,3117.9,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854189628,1.1397928,3116.8,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854189827,0.9791828,3116.7,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854190131,0.9791828,3116.6,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854190335,0.16061,3116.8,3116.0,1.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854190533,0.16061,3116.8,3116.0,7.00140182]
["bitfinex-derivatives","ETHF0:USTF0",1767854190941,0.16057,3117.5,3116.1,0.9975798]
["bitfinex-derivatives","ETHF0:USTF0",1767854191138,0.16057,3117.5,3116.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767854191332,0.38850478,3117.4,3116.2,5.9415798]
["bitfinex-derivatives","ETHF0:USTF0",1767854191533,0.16058,3117.4,3116.2,5.9415798]
["bitfinex-derivatives","ETHF0:USTF0",1767854191934,0.16059,3117.2,3116.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767854192129,0.16059,3117.1,3116.2,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767854196438,1.03025554,3118.0,3116.3,1.05761253]
["bitfinex-derivatives","ETHF0:USTF0",1767854196643,0.16056,3117.8,3116.3,1.05761253]
["bitfinex-derivatives","ETHF0:USTF0",1767854197044,0.16056,3117.8,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854197246,0.16056,3117.8,3116.5,1.05761253]
["bitfinex-derivatives","ETHF0:USTF0",1767854197643,0.16056,3117.8,3116.6,1.05761253]
["bitfinex-derivatives","ETHF0:USTF0",1767854199159,0.16056,3117.8,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854200464,0.16056,3117.7,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854201660,0.16056,3117.6,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854201862,0.16057,3117.5,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854202466,0.16057,3117.5,3116.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854202965,1.19082554,3117.5,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854204165,0.16057,3117.5,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854204563,0.16057,3117.5,3116.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854205667,0.16057,3117.4,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854208665,1.03025554,3117.9,3116.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854208871,1.03025554,3117.9,3116.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767854210073,0.00391433,3118.2,3116.9,1.13265519]
["bitfinex-derivatives","ETHF0:USTF0",1767854210264,0.00391433,3118.2,3117.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767854211273,0.16055,3118.0,3117.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767854212968,0.00391433,3118.2,3117.0,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1767854213272,0.16055,3118.0,3117.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767854218069,6.357,3119.4,3117.3,1.55202838]
["bitfinex-derivatives","ETHF0:USTF0",1767854218070,0.1605,3118.8,3117.3,1.55202838]
["bitfinex-derivatives","ETHF0:USTF0",1767854218869,0.16297722,3118.8,3117.3,1.55202838]
["bitfinex-derivatives","ETHF0:USTF0",1767854220971,0.16297722,3118.8,3117.4,0.58875192]
["bitfinex-derivatives","ETHF0:USTF0",1767854221378,1.11902908,3119.5,3117.5,0.59461886]
["bitfinex-derivatives","ETHF0:USTF0",1767854221679,0.93504131,3119.4,3117.6,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1767854221865,1.27949908,3119.5,3117.8,0.99949422]
["bitfinex-derivatives","ETHF0:USTF0",1767854222067,1.27949908,3119.5,3117.8,1.59411308]
["bitfinex-derivatives","ETHF0:USTF0",1767854222271,1.28190423,3119.5,3117.8,1.59411308]
["bitfinex-derivatives","ETHF0:USTF0",1767854222470,0.16287515,3119.5,3117.9,0.60336539]
["bitfinex-derivatives","ETHF0:USTF0",1767854223174,1.10354372,3120.6,3118.1,0.60902901]
["bitfinex-derivatives","ETHF0:USTF0",1767854223378,0.93419221,3120.5,3118.3,0.60902901]
["bitfinex-derivatives","ETHF0:USTF0",1767854223675,0.16043,3120.2,3118.4,0.60902901]
["bitfinex-derivatives","ETHF0:USTF0",1767854223881,0.16043,3120.2,3118.5,0.60902901]
["bitfinex-derivatives","ETHF0:USTF0",1767854224076,1.10354372,3120.6,3118.4,3.92764978]
["bitfinex-derivatives","ETHF0:USTF0",1767854224077,0.16039,3120.9,3118.7,0.60902901]
["bitfinex-derivatives","ETHF0:USTF0",1767854224376,0.00391281,3120.9,3119.0,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767854224571,0.16037,3121.4,3119.1,0.60765192]
["bitfinex-derivatives","ETHF0:USTF0",1767854224773,0.16037,3121.4,3119.2,0.60765192]
["bitfinex-derivatives","ETHF0:USTF0",1767854224975,0.16037,3121.4,3119.3,0.60765192]
["bitfinex-derivatives","ETHF0:USTF0",1767854225176,0.16037,3121.4,3119.4,0.60765192]
["bitfinex-derivatives","ETHF0:USTF0",1767854225480,0.16037,3121.4,3119.6,0.61316452]
["bitfinex-derivatives","ETHF0:USTF0",1767854225683,0.16290719,3121.4,3119.6,0.61316452]
["bitfinex-derivatives","ETHF0:USTF0",1767854225983,0.16290719,3121.4,3119.7,3.65026266]
["bitfinex-derivatives","ETHF0:USTF0",1767854226282,0.16290719,3121.4,3119.7,4.26342718]
["bitfinex-derivatives","ETHF0:USTF0",1767854227281,1.26391372,3121.3,3119.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767854228182,1.26391372,3121.3,3119.5,5.59175839]
["bitfinex-derivatives","ETHF0:USTF0",1767854228384,1.26391372,3121.3,3119.6,4.21472586]
["bitfinex-derivatives","ETHF0:USTF0",1767854229782,0.00253719,3121.4,3119.7,0.63835127]
["bitfinex-derivatives","ETHF0:USTF0",1767854230378,0.00253719,3121.4,3119.8,0.65978392]
["bitfinex-derivatives","ETHF0:USTF0",1767854230585,1.20202234,3121.8,3120.0,1.57050116]
["bitfinex-derivatives","ETHF0:USTF0",1767854230883,0.16034,3122.0,3120.1,12.942695]
["bitfinex-derivatives","ETHF0:USTF0",1767854231479,1.36565928,3122.0,3120.1,12.942695]
["bitfinex-derivatives","ETHF0:USTF0",1767854231678,1.36565928,3122.0,3120.1,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1767854232478,1.36565928,3122.0,3120.2,4.20430655]
["bitfinex-derivatives","ETHF0:USTF0",1767854232679,1.20531928,3122.0,3120.2,4.20430655]
["bitfinex-derivatives","ETHF0:USTF0",1767854233381,0.00329694,3122.0,3120.3,2.24550517]
["bitfinex-derivatives","ETHF0:USTF0",1767854233590,1.20202234,3122.5,3120.4,0.67500401]
["bitfinex-derivatives","ETHF0:USTF0",1767854233790,1.20202234,3122.5,3120.5,0.67500401]
["bitfinex-derivatives","ETHF0:USTF0",1767854234092,1.20202234,3122.5,3120.6,4.09653322]
["bitfinex-derivatives","ETHF0:USTF0",1767854234389,1.20202234,3122.5,3120.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854234694,1.20526391,3122.5,3120.8,0.69550806]
["bitfinex-derivatives","ETHF0:USTF0",1767854235077,1.20526391,3122.5,3120.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854237296,1.20526391,3122.5,3120.8,0.71067861]
["bitfinex-derivatives","ETHF0:USTF0",1767854237476,0.00324157,3122.5,3120.8,0.71067861]
["bitfinex-derivatives","ETHF0:USTF0",1767854237881,1.20202234,3122.9,3121.0,0.87106861]
["bitfinex-derivatives","ETHF0:USTF0",1767854238094,0.16027,3123.3,3120.9,5.75591937]
["bitfinex-derivatives","ETHF0:USTF0",1767854238095,0.16027,3123.3,3121.2,0.71067861]
["bitfinex-derivatives","ETHF0:USTF0",1767854238399,1.20202234,3123.9,3122.1,1.57050116]
["bitfinex-derivatives","ETHF0:USTF0",1767854238598,1.20202234,3123.9,3122.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854238998,0.16019,3124.8,3122.2,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854238999,1.20202234,3124.8,3122.8,0.71528183]
["bitfinex-derivatives","ETHF0:USTF0",1767854239194,1.20202234,3124.8,3122.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1767854239395,1.36222234,3124.6,3123.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767854239599,1.36222234,3124.6,3123.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854239992,1.36458731,3124.6,3123.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854240591,1.20202234,3124.4,3123.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854240993,1.20202234,3124.2,3123.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854241197,1.20202234,3124.0,3123.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854242007,1.20202234,3123.8,3123.1,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854243598,6.0,3123.7,3122.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854243909,0.54630375,3124.5,3122.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854243910,6.16024,3123.9,3122.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854244203,0.16024,3123.9,3122.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767854246405,0.16024,3123.9,3122.8,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854247311,0.00236497,3124.6,3122.8,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854247312,0.16021,3124.5,3122.8,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854247517,0.16021,3124.5,3122.9,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854248208,0.16021,3124.5,3123.0,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854248514,0.00236497,3124.6,3123.0,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854249215,0.00236497,3124.6,3123.2,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854249412,0.00236497,3124.6,3123.4,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854249713,0.00236497,3124.6,3123.6,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854251015,0.16019,3124.8,3123.7,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854252020,0.16402174,3124.8,3123.7,1.21362655]
["bitfinex-derivatives","ETHF0:USTF0",1767854253416,2.79530093,3127.0,3124.1,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854253621,0.16012,3126.2,3124.3,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854253919,0.7859493,3127.1,3124.3,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854253920,0.16013,3126.1,3124.3,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854254316,0.16112325,3126.1,3124.3,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854254516,0.16112325,3126.1,3124.5,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854254712,0.16112325,3126.1,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854254918,0.93100391,3126.0,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854255116,0.16016,3125.4,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854256120,0.16013,3126.0,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854257023,6.16013,3126.0,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854257323,0.16013,3126.0,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854257520,0.16014,3125.9,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854259929,0.00099325,3126.1,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854260125,0.93116225,3126.0,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854260433,0.16015,3125.6,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854260634,0.16016,3125.5,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854261127,6.00099325,3126.1,3124.5,1.30039459]
["bitfinex-derivatives","ETHF0:USTF0",1767854261334,0.16019,3124.9,3124.5,0.00316866]
["bitfinex-derivatives","ETHF0:USTF0",1767854261631,0.16019,3124.9,3123.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767854262624,0.16019,3124.9,3123.6,3.20897021]
["bitfinex-derivatives","ETHF0:USTF0",1767854262826,0.1602,3124.8,3123.6,3.20897021]
["bitfinex-derivatives","ETHF0:USTF0",1767854263231,0.1602,3124.8,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854263820,0.1602,3124.7,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854264226,1.15781334,3125.5,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854264531,1.32141661,3125.4,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854264730,0.16021,3124.6,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854266223,0.9352751,3124.5,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854266535,0.16021,3124.6,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854266928,0.93527778,3124.5,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854267129,0.93625268,3124.4,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854267328,0.16021,3124.6,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854267636,0.93625432,3124.5,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854267834,0.93627655,3124.4,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854268028,0.16021,3124.6,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854268226,0.93627785,3124.5,3123.6,4.50619614]
["bitfinex-derivatives","ETHF0:USTF0",1767854268430,0.93627785,3124.4,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854268630,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854268938,0.93681312,3124.5,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854269237,0.93681312,3124.4,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854269433,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854269729,0.93677986,3124.5,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854269936,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854272139,0.93723157,3124.5,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854272339,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854272536,0.93728944,3124.5,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854272739,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854273139,0.93726141,3124.5,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854273338,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854273540,0.93742542,3124.5,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854273735,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854273940,0.93742957,3124.5,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854274142,0.16021,3124.6,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854277142,0.16018,3125.2,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854277346,0.39006043,3125.1,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854277548,0.16018,3125.2,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854277549,0.39006043,3125.0,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854277846,0.16018,3125.2,3123.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854278041,0.16018,3125.2,3123.8,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854278445,0.16014,3125.9,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854278634,0.39021639,3125.8,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854278840,0.39021639,3125.7,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854279041,0.39021639,3125.6,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854279237,0.39021639,3125.5,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854279442,0.16014,3125.9,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854279636,0.39021153,3125.8,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854279842,0.39021153,3125.7,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854280049,0.16014,3125.9,3123.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854280357,0.00099325,3126.1,3124.5,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854280548,0.00099325,3126.1,3124.7,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854280851,0.00099325,3126.1,3124.9,1.29722593]
["bitfinex-derivatives","ETHF0:USTF0",1767854282252,0.00099325,3126.1,3125.1,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854282439,0.1601,3126.6,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854282839,1.3528832,3127.3,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854283039,1.5129532,3127.3,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854283446,1.51612187,3127.3,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854283944,0.16007,3127.2,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854284841,0.16008,3127.1,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854285048,1.32585201,3127.3,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854285249,0.1601,3126.6,3125.3,1.30928364]
["bitfinex-derivatives","ETHF0:USTF0",1767854285452,0.1601,3126.6,3125.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767854285649,1.32268334,3126.5,3124.4,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854285853,1.32268334,3126.5,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854285854,0.16013,3126.1,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854286244,0.16013,3126.1,3124.5,2.91340708]
["bitfinex-derivatives","ETHF0:USTF0",1767854286445,0.92934989,3126.0,3124.5,2.91340708]
["bitfinex-derivatives","ETHF0:USTF0",1767854286653,0.92934989,3125.9,3124.5,2.91340708]
["bitfinex-derivatives","ETHF0:USTF0",1767854286952,0.92934989,3125.8,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854287153,0.16013,3126.1,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854287353,0.92926244,3126.0,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854287551,0.92926244,3125.9,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854287744,0.92926244,3125.8,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854287949,0.92926244,3125.7,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854288151,0.16013,3126.1,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854288350,0.92887469,3126.0,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854288656,0.92887469,3125.9,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854288846,0.92887469,3125.8,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854289048,0.92887469,3125.7,3124.6,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854289359,0.92874358,3125.6,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854289556,0.16016,3125.8,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854289557,0.92874358,3125.5,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854289759,0.92874891,3125.4,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854290057,0.16016,3125.8,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854290358,0.92865581,3125.7,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854290560,1.08881581,3125.6,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854290757,0.92865581,3125.5,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854291156,0.16016,3125.6,3124.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1767854292360,0.16012,3126.3,3124.7,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854292560,0.92924763,3126.2,3124.7,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854292760,0.16012,3126.2,3124.7,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854293359,0.16012,3126.2,3124.9,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854294363,0.16012,3126.2,3125.1,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854294861,0.16009,3126.9,3125.3,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854295058,1.31563475,3126.8,3125.5,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854295256,0.92939094,3126.7,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854295456,0.1601,3126.7,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854295865,0.9292512,3126.6,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854296056,0.1601,3126.7,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854296256,0.92922119,3126.6,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854296453,0.1601,3126.7,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854296654,0.9292437,3126.6,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854296859,0.1601,3126.7,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854297662,0.16011,3126.5,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854299065,6.16011,3126.5,3125.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767854299469,0.92947505,3126.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854299661,6.16011,3126.5,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854299858,0.9295387,3126.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854300059,6.16011,3126.5,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854300361,1.3160513,3126.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854300668,0.92966999,3126.3,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854300865,6.16011,3126.5,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854301066,1.31613828,3126.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854301368,0.92975967,3126.3,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854301564,6.16011,3126.5,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854301765,1.31649394,3126.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854301966,0.93001044,3126.3,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854302268,6.16011,3126.5,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854302467,1.31507762,3126.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854302665,0.92847832,3126.3,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854302859,6.16011,3126.5,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854303064,1.31504551,3126.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854303264,0.16012,3126.2,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854304764,0.16014,3126.0,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854306565,0.16014,3126.0,3125.1,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854308274,0.93076397,3125.9,3125.1,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854308568,0.16014,3126.0,3125.1,1.31240708]
["bitfinex-derivatives","ETHF0:USTF0",1767854308769,0.93080338,3125.9,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854308969,0.16014,3125.8,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854309174,0.16015,3125.7,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854310172,0.93085026,3125.6,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854310368,0.16015,3125.7,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854310569,0.93069686,3125.6,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854310769,1.31802648,3125.5,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854310968,1.31802648,3125.4,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854311174,0.16015,3125.6,3125.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767854311478,7.31781081,3125.5,3124.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854311681,0.16018,3125.2,3124.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854316279,0.16018,3125.2,3124.5,6.4674133]
["bitfinex-derivatives","ETHF0:USTF0",1767854316781,40.8,3126.3,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854316972,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854317174,1.31711862,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854317369,1.31711862,3125.5,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854317573,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854317778,0.9299519,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854317978,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854318282,0.92995272,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854318475,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854318676,0.92992155,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854318876,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854319286,0.92988865,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854319487,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854319674,0.92988855,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854319978,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854320176,0.92989314,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854320377,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854320583,0.92988325,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854320783,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854321084,0.92988209,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854321383,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854321584,0.92989416,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854321776,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854321974,0.92989246,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854322178,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854322384,0.92987279,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854322584,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854322782,0.92987143,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854322979,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854323180,0.92987154,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854323379,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854323685,0.92989006,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854323887,0.16015,3125.7,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854324186,0.92988662,3125.6,3124.6,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854324387,1.31703964,3125.5,3124.1,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854324686,1.31703964,3125.4,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854324886,2.79530093,3126.5,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854324887,0.16018,3125.1,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854325082,0.16304384,3125.1,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854325585,0.16304384,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854327393,0.00286384,3125.1,3124.4,6.4704133]
["bitfinex-derivatives","ETHF0:USTF0",1767854327593,0.16015,3125.7,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854327800,1.3168921,3125.6,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854328090,1.3168921,3125.5,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854328285,1.3168921,3125.4,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854328486,0.92979391,3125.3,3124.4,6.4704133]
["bitfinex-derivatives","ETHF0:USTF0",1767854328684,0.16015,3125.6,3124.4,6.4704133]
["bitfinex-derivatives","ETHF0:USTF0",1767854328888,1.31706889,3125.5,3124.4,6.4704133]
["bitfinex-derivatives","ETHF0:USTF0",1767854329090,1.31706889,3125.4,3124.4,6.4704133]
["bitfinex-derivatives","ETHF0:USTF0",1767854329293,1.31706889,3125.3,3124.4,6.4704133]
["bitfinex-derivatives","ETHF0:USTF0",1767854329584,0.16015,3125.6,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854329790,1.31737705,3125.5,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854329989,0.38724014,3125.4,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854330289,1.31718844,3125.3,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854330493,0.9300116,3125.2,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854330694,0.16016,3125.5,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854330889,1.31718215,3125.4,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854331088,1.31718215,3125.3,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854331392,0.92999956,3125.2,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854331594,1.42999219,3126.1,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854331788,0.16017,3125.4,3124.5,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854331994,1.4774126,3125.3,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854332291,1.3172426,3125.2,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854332492,0.93002611,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854332693,0.16017,3125.3,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854332891,1.31799617,3125.2,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854333190,0.93072389,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854333390,0.16017,3125.3,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854333591,1.31818455,3125.2,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854333792,0.93085843,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854333994,0.16017,3125.3,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854334286,1.31818979,3125.2,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854334492,1.31818979,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854334685,0.16017,3125.3,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854334994,1.31844159,3125.2,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854335180,1.31844159,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854335386,0.9310399,3125.0,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854335586,0.16018,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854335794,1.31902705,3125.0,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854335986,0.16018,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854335987,0.93141869,3124.9,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854336188,0.16018,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854336383,1.31942134,3125.0,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854336583,0.93173235,3124.9,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854336788,0.16018,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854337087,1.31936968,3125.0,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854337288,0.93169587,3124.9,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854337489,0.16018,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854337695,1.31951656,3125.0,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854337896,0.93179951,3124.9,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854338091,0.16018,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854338291,1.31947514,3125.0,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854338499,1.31947514,3124.9,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854338693,0.16018,3125.1,3124.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767854338899,1.42999219,3124.9,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854339084,1.31969465,3124.8,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854339288,1.31969465,3124.7,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854339594,1.42999219,3124.9,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854339595,1.31969465,3124.6,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854339793,1.31969465,3124.5,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854339996,1.31969465,3124.4,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854340189,1.31969465,3124.3,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854340390,1.31969465,3124.2,3123.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767854340693,1.31911932,3124.1,3123.2,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854340991,1.31911932,3124.0,3123.2,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854341197,0.93192517,3123.9,3123.2,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854341395,0.16022,3124.3,3123.2,1.4954133]
["bitfinex-derivatives","ETHF0:USTF0",1767854341597,1.32849166,3124.2,3123.2,1.49854402]
["bitfinex-derivatives","ETHF0:USTF0",1767854341799,0.94163482,3124.1,3123.2,1.49854402]
["bitfinex-derivatives","ETHF0:USTF0",1767854341992,0.94163482,3124.0,3123.2,1.49854402]
["bitfinex-derivatives","ETHF0:USTF0",1767854342194,0.16022,3124.3,3123.2,1.49854402]
["bitfinex-derivatives","ETHF0:USTF0",1767854342597,0.00358957,3124.6,3123.2,1.49854402]
["bitfinex-derivatives","ETHF0:USTF0",1767854342897,0.00358957,3124.6,3123.4,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854343191,0.00358957,3124.6,3123.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767854343192,0.00358957,3124.6,3123.6,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854349792,0.00358957,3124.6,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854351802,0.16019,3124.9,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854352104,1.32819326,3124.8,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854352294,0.16019,3124.9,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854352495,0.94167108,3124.8,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854352702,0.16019,3124.9,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854353005,0.94173697,3124.8,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854353304,0.16019,3124.9,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854353495,0.94193322,3124.8,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854353696,0.16019,3124.9,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854353896,0.94193322,3124.8,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854354095,0.16019,3124.9,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854354296,0.94193354,3124.8,3123.7,1.40254032]
["bitfinex-derivatives","ETHF0:USTF0",1767854354505,0.16019,3124.9,3123.8,0.99497289]
["bitfinex-derivatives","ETHF0:USTF0",1767854354709,0.94214701,3124.8,3123.9,1.4438276]
["bitfinex-derivatives","ETHF0:USTF0",1767854354904,0.16019,3124.9,3123.9,1.4438276]
["bitfinex-derivatives","ETHF0:USTF0",1767854355109,0.94214898,3124.8,3123.9,1.4438276]
["bitfinex-derivatives","ETHF0:USTF0",1767854355308,0.16019,3124.9,3123.9,1.4438276]
["bitfinex-derivatives","ETHF0:USTF0",1767854355603,0.942193,3124.8,3123.9,1.4438276]
["bitfinex-derivatives","ETHF0:USTF0",1767854355807,0.16019,3124.9,3123.9,1.4438276]
["bitfinex-derivatives","ETHF0:USTF0",1767854356197,0.16019,3124.9,3124.1,2.43880049]
["bitfinex-derivatives","ETHF0:USTF0",1767854356394,0.16019,3124.9,3124.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767854357506,6.357,3125.6,3124.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767854357814,0.38714054,3125.5,3124.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767854358007,0.38714054,3125.4,3124.2,6.4298276]
["bitfinex-derivatives","ETHF0:USTF0",1767854358711,0.16018,3125.2,3124.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767854359007,1.46469291,3125.0,3123.2,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1767854359209,1.46469291,3123.8,3122.2,2.43880049]
["bitfinex-derivatives","ETHF0:USTF0",1767854359401,0.99497289,3123.6,3122.2,6.4298276]
["bitfinex-derivatives","ETHF0:USTF0",1767854359606,0.99497289,3123.6,3122.2,6.43295832]
["bitfinex-derivatives","ETHF0:USTF0",1767854360206,0.99832218,3123.6,3122.2,6.43284324]
["bitfinex-derivatives","ETHF0:USTF0",1767854360407,0.38656102,3123.5,3122.2,4.98901564]
["bitfinex-derivatives","ETHF0:USTF0",1767854360612,0.38653451,3123.4,3122.2,4.98901564]
["bitfinex-derivatives","ETHF0:USTF0",1767854360812,1.6283022,3123.6,3122.2,4.98901564]
["bitfinex-derivatives","ETHF0:USTF0",1767854361112,0.3865607,3123.5,3122.2,4.98901564]
["bitfinex-derivatives","ETHF0:USTF0",1767854361415,1.6283022,3123.6,3122.2,4.98901564]
["bitfinex-derivatives","ETHF0:USTF0",1767854361617,0.16360929,3123.6,3122.2,4.98901564]
["bitfinex-derivatives","ETHF0:USTF0",1767854362310,1.6283022,3123.6,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854362613,1.6283022,3123.6,3122.2,2.79201564]
["bitfinex-derivatives","ETHF0:USTF0",1767854363001,1.6283022,3123.6,3122.2,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1767854363206,1.46469291,3123.4,3122.2,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1767854367014,1.46469291,3123.4,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854367713,0.16360929,3123.6,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854367914,0.93592486,3123.5,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854368114,0.93592486,3123.4,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854368313,0.16360929,3123.6,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854368514,0.93583759,3123.5,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854368716,0.93583759,3123.4,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854368906,0.16360929,3123.6,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854369111,0.16360929,3123.6,3122.2,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1767854369112,2.40053118,3123.5,3122.2,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1767854369315,0.16027,3123.3,3122.2,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1767854369514,0.16027,3123.3,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854370519,0.16028,3123.2,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854371322,0.16029,3123.0,3122.2,0.00614636]
["bitfinex-derivatives","ETHF0:USTF0",1767854371524,0.16029,3123.0,3122.2,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1767854371717,0.16029,3123.0,3122.3,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1767854372423,0.16029,3122.9,3122.2,0.00301564]
["bitfinex-derivatives","ETHF0:USTF0",1767854372627,0.16029,3122.9,3121.4,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854373522,0.1603,3122.8,3121.4,1.45947228]
["bitfinex-derivatives","ETHF0:USTF0",1767854376728,0.1603,3122.8,3121.5,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854377532,0.16026,3123.5,3121.5,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854377835,1.09486389,3123.4,3121.5,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854378124,0.93459389,3123.3,3121.5,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854378624,1.09486389,3123.3,3121.5,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854378824,0.16027,3123.3,3121.5,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854381332,0.16027,3123.3,3121.6,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854382535,0.16027,3123.3,3122.0,0.99615005]
["bitfinex-derivatives","ETHF0:USTF0",1767854382736,0.16027,3123.3,3122.0,2.45176701]
["bitfinex-derivatives","ETHF0:USTF0",1767854383233,0.93578265,3123.2,3122.0,2.45176701]
["bitfinex-derivatives","ETHF0:USTF0",1767854383430,0.16027,3123.3,3122.0,2.45176701]
["bitfinex-derivatives","ETHF0:USTF0",1767854384628,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854384629,0.93622635,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854384832,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854385031,0.93622615,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854385232,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854385434,0.93678365,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854385634,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854385834,0.93678092,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854386131,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854386328,0.9375186,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854386528,0.9375186,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854386729,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854387036,1.3237681,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854387236,1.32416692,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854387530,0.9375197,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854387736,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854387931,1.32509232,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854388137,1.32509232,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854388334,1.32509232,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854388636,1.32509232,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854388838,0.93845848,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854389038,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854389338,1.32763846,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854389540,1.32763846,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854389837,1.32763846,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854390037,1.32763846,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854390225,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854390226,0.94026496,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854390425,0.94026496,3122.7,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854390635,0.16027,3123.3,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854390931,1.32849756,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854391136,1.32849756,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854391334,1.32849756,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854391534,1.32849756,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854391742,0.94087763,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854392042,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854392242,1.32856689,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854392434,1.32856689,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854392634,1.32856689,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854392836,0.94092624,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854393036,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854393337,1.32847706,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854393543,1.32847706,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854393735,1.32847706,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854393936,0.94075103,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854394136,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854394344,1.3285371,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854394642,1.3285371,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854394837,1.3285371,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854395037,0.94079088,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854395237,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854395437,1.32857065,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854395638,1.32857065,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854395837,1.32857065,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854396040,0.94081434,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854396238,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854396445,1.32860317,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854396640,1.32860317,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854396833,1.32860317,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854397034,0.94083726,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854397247,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854397438,1.32864987,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854397634,1.32864987,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854397840,1.32864987,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854398041,0.94087193,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854398237,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854398442,1.32869787,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854398644,1.32869787,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854398949,1.32869787,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854399151,0.94090507,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854399453,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854399643,1.328769,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854399842,1.328769,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854400044,1.328769,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854400243,1.3287923,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854400444,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854400645,1.32884803,3123.1,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854400846,1.32884803,3123.0,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854401046,1.32884803,3122.9,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854401246,1.32884803,3122.8,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854401452,0.94101257,3122.7,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854401753,0.16028,3123.2,3122.0,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854401954,1.48927524,3123.1,3121.6,1.45561696]
["bitfinex-derivatives","ETHF0:USTF0",1767854402154,1.59402824,3122.7,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854402341,1.328979,3122.6,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854402544,1.328979,3122.5,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854402745,1.328979,3122.4,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854402945,0.94111686,3122.3,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854403148,1.59402824,3122.7,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854403452,1.32814146,3122.6,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854403653,1.32814146,3122.5,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854403953,1.59402824,3122.3,3121.4,0.00385532]
["bitfinex-derivatives","ETHF0:USTF0",1767854404252,0.99615005,3122.1,3120.7,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854404444,1.32676522,3122.0,3120.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854404740,1.32676522,3121.9,3120.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854404941,0.93946678,3121.8,3120.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854405144,2.75050829,3122.1,3120.5,4.9753503]
["bitfinex-derivatives","ETHF0:USTF0",1767854405354,1.32636401,3122.0,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854405553,0.93943321,3121.9,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854405747,0.93943321,3121.8,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854405948,2.75050829,3122.1,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854406146,1.32553056,3122.0,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854406346,0.93862252,3121.9,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854406554,2.75050829,3122.1,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854406755,1.32470609,3122.0,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854406947,0.93805186,3121.9,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854407154,2.75050829,3122.1,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854407455,0.93799842,3122.0,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854407749,2.75050829,3122.1,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854407956,0.93761786,3122.0,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854408254,2.75050829,3122.1,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854408446,0.93727597,3122.0,3120.5,5.97150035]
["bitfinex-derivatives","ETHF0:USTF0",1767854408647,1.75435824,3122.1,3120.8,0.99615005]
["bitfinex-derivatives","ETHF0:USTF0",1767854408854,1.75435824,3122.1,3120.6,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854408855,0.16033,3122.1,3121.1,0.99615005]
["bitfinex-derivatives","ETHF0:USTF0",1767854409956,1.59402824,3122.5,3121.1,0.99615005]
["bitfinex-derivatives","ETHF0:USTF0",1767854410260,1.32336583,3122.4,3121.1,0.99615005]
["bitfinex-derivatives","ETHF0:USTF0",1767854410456,0.93711943,3122.3,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854410757,1.59402824,3122.5,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854410945,1.32317353,3122.4,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854411150,0.93698338,3122.3,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854411349,1.59402824,3122.5,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854411662,1.32300997,3122.4,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854411851,0.93687122,3122.3,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854412050,1.59402824,3122.5,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854412262,1.32298988,3122.4,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854412453,0.93687161,3122.3,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854412654,1.59402824,3122.5,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854412853,0.93678564,3122.4,3120.9,1.53192814]
["bitfinex-derivatives","ETHF0:USTF0",1767854413056,0.1603,3122.7,3121.1,0.99665916]
["bitfinex-derivatives","ETHF0:USTF0",1767854413259,0.1603,3122.7,3121.2,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854413459,0.93696069,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854413661,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854413862,0.93693393,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854414158,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854414372,0.93684652,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854414661,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854414862,0.93694545,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854415064,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854415360,0.93694558,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854415556,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854415757,0.93699769,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854415951,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854416161,0.93699978,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854416461,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854416660,0.93705655,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854416962,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854417161,0.93705652,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854417364,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854417562,0.93712049,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854417763,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854417964,0.93706344,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854418160,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854418462,0.93699038,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854418766,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854418966,0.93706168,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854419166,0.1603,3122.7,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854419464,0.9370638,3122.6,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854419665,1.49976527,3122.4,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854420067,0.16031,3122.6,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854420271,0.93709249,3122.5,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854420468,0.93709249,3122.4,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854420668,0.16031,3122.6,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854420860,0.93717935,3122.5,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854421061,0.93717935,3122.4,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854421365,0.16031,3122.6,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854421566,1.32357921,3122.5,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854421769,0.93731548,3122.4,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854421969,0.93731548,3122.3,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854422170,0.16031,3122.6,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854422373,1.32360001,3122.5,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854422671,0.9372974,3122.4,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854422870,0.9372974,3122.3,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854423069,0.16031,3122.6,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854423370,1.32576319,3122.5,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854423562,0.93943366,3122.4,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854423762,0.93943366,3122.3,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854423962,0.16031,3122.6,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854424162,1.32591324,3122.5,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854424373,1.32591324,3122.4,3121.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767854424572,0.16031,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854424871,0.93975679,3122.5,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854425061,0.16031,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854425262,0.93975164,3122.5,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854425459,0.16031,3122.6,3121.4,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854426065,0.16031,3122.6,3121.5,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854427678,1.49976527,3123.2,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854427875,1.32698584,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854428075,1.32698584,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854428274,1.32698584,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854428474,1.66004527,3123.2,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854428475,0.94032418,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854428679,1.66004527,3123.2,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854428680,0.16028,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854428982,1.32721574,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854429279,1.32721574,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854429479,0.94048851,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854429685,0.16028,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854429880,1.32745329,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854430073,0.94065704,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854430276,0.16028,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854430583,1.32732031,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854430882,0.94056055,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854431081,0.94056055,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854431283,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854431476,1.32726674,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854431678,0.9404837,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854431983,0.9404837,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854432182,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854432383,1.32740747,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854432586,0.9406243,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854432882,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854433083,1.3272943,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854433384,0.94051025,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854433582,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854433782,1.32713532,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854433984,0.94039833,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854434182,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854434382,1.32709997,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854434584,0.94040067,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854434773,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854435086,1.32701813,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854435383,0.94032004,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854435586,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854435886,1.32712546,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854436082,0.94039685,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854436282,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854436488,1.3272578,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854436779,0.94049211,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854436984,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854437186,1.3272578,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854437380,0.94049211,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854437576,0.94049211,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854437778,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854437982,1.32746929,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854438182,0.94064405,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854438376,0.94064405,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854438577,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854438886,1.32770425,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854439076,0.94081207,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854439280,0.94081207,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854439478,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854439686,1.32789886,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854439888,0.94095116,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854440087,0.94095116,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854440389,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854440580,1.32805015,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854440777,1.32805015,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854440980,0.94106496,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854441181,1.66004527,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854441382,1.32811135,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854441582,0.94106853,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854441989,0.94106853,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854442291,0.16028,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854442478,1.32853652,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854442683,1.32853652,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854442893,0.94141387,3122.8,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854443194,0.16028,3123.1,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854443396,1.32855026,3123.0,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854443689,1.32855026,3122.9,3121.6,1.51593189]
["bitfinex-derivatives","ETHF0:USTF0",1767854443988,1.59500933,3122.7,3121.3,0.99665916]
["bitfinex-derivatives","ETHF0:USTF0",1767854444194,1.59500933,3122.5,3121.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854444491,1.3284436,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854444684,1.3284436,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854444884,0.94141269,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854445088,1.59500933,3122.5,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854445298,1.4883654,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854445489,0.94106283,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854445793,0.94106283,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854445994,0.94106283,3122.1,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854446193,0.94106283,3122.0,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854446395,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854446593,1.32762718,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854446793,1.32762801,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854447094,0.94074498,3122.1,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854447291,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854447495,1.32740243,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854447692,1.32740243,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854447896,0.9405867,3122.1,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854448089,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854448286,1.32734718,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854448493,1.32734718,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854448697,0.94058969,3122.1,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854448893,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854449200,1.32728045,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854449406,0.94050102,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854449702,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854449908,0.94048529,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854450195,0.94048529,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854450392,0.94048529,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854450598,0.94048529,3122.2,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854450795,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854450995,0.94046508,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854451194,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854451395,0.94045517,3122.3,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854451699,0.16032,3122.4,3121.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767854451894,0.16028,3123.1,3121.3,2.51431765]
["bitfinex-derivatives","ETHF0:USTF0",1767854452106,2.14215664,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854452286,0.38685731,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854453992,0.38692385,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854454192,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854454400,0.3869553,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854454600,0.3869553,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854454794,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854454994,0.38695963,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854455292,0.38695963,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854455493,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854455700,0.38696677,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854455899,0.38696677,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854456100,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854456399,0.38696826,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854456598,0.38696826,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854456800,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854456995,0.38696851,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854457203,0.38696851,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854457403,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854457703,0.38698968,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854457902,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854458102,0.38700936,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854458305,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854458500,0.38700796,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854458701,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854458905,0.38698445,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854459103,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854459303,0.38692841,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854459508,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854459708,0.38692948,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854460003,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854460204,0.38692734,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854460406,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854460593,0.38691408,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854460797,0.38691245,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854461000,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854461203,0.38691938,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854461406,1.75529933,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854461605,0.38692129,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854461812,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854462009,0.38692399,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854462212,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854462404,0.38692914,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854462702,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854463009,0.38692689,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854463310,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854463508,0.38692941,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854463806,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854464009,1.32187643,3122.9,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854464211,0.93494759,3122.8,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854464509,0.16029,3123.0,3121.4,1.51765849]
["bitfinex-derivatives","ETHF0:USTF0",1767854464712,1.3219017,3122.9,3121.4,4.72365849]
["bitfinex-derivatives","ETHF0:USTF0",1767854465011,0.93496555,3122.8,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854465211,0.16029,3123.0,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854465510,1.3218531,3122.9,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854465714,0.93492643,3122.8,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854465910,0.16029,3123.0,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854466107,1.32186412,3122.9,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854466308,0.93493886,3122.8,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854466612,0.16029,3123.0,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854466812,1.32189523,3122.9,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854467114,0.93496085,3122.8,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854467314,0.16029,3123.0,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854467506,1.3219137,3122.9,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854467805,0.93497358,3122.8,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854468004,0.16029,3123.0,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854468212,1.32192084,3122.9,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854468412,0.93497863,3122.8,3121.5,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854468613,1.59500933,3123.4,3121.8,0.99665916]
["bitfinex-derivatives","ETHF0:USTF0",1767854468812,1.3220454,3123.3,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854469012,1.3220454,3123.2,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854469313,1.3220454,3123.1,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854469515,0.93506048,3123.0,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854469715,1.59500933,3123.4,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854469914,1.32195968,3123.3,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854470117,1.32195968,3123.2,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854470308,1.32195968,3123.1,3121.9,6.60703893]
["bitfinex-derivatives","ETHF0:USTF0",1767854470511,0.93500003,3123.0,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854470714,0.16360929,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854470910,1.32196188,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854471209,1.32196188,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854471413,0.16360929,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854471414,1.32196188,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854471610,0.93500209,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854471817,1.67310908,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854471999,1.32180625,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854472199,1.32180625,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854472417,1.32180625,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854472615,0.93489528,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854472915,1.67310908,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854473111,1.32165998,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854473315,1.32165998,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854473616,1.32165998,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854473914,0.93479257,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854474212,1.67310908,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854474414,0.93469106,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854474614,1.32149093,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854474809,1.32149093,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854475009,0.93469106,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854475215,1.67310908,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854475405,1.32146809,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854475607,1.32146809,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854475809,1.32146809,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854476019,0.93467183,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854476221,1.67310908,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854476418,1.32167312,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854476713,2.83117291,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854477020,1.32167312,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854477319,1.32167312,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854477520,0.93482608,3123.1,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854477720,1.50949979,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854477921,1.32188839,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854478110,1.32198847,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854478311,0.93518099,3123.1,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854478616,1.50949979,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854478819,1.32215714,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854479008,0.93515712,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854479208,1.50949979,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854479408,1.32223764,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854479608,1.32223764,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854479906,0.93515497,3123.1,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854480108,0.16360929,3123.6,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854480305,1.3223115,3123.5,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854480508,1.3223115,3123.4,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854480705,1.3223115,3123.3,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854480917,1.3223115,3123.2,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854481120,0.16360929,3123.6,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854481323,1.32281475,3123.5,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854481525,1.32281475,3123.4,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854481825,1.32281475,3123.3,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854482123,0.93555451,3123.2,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854482323,0.16360929,3123.6,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854482521,1.3227542,3123.5,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854482723,1.3227542,3123.4,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854482924,1.3227542,3123.3,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854483225,0.93550827,3123.2,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854483426,0.16360929,3123.6,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854483623,1.32275234,3123.5,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854483822,1.32275234,3123.4,3122.2,1.63603893]
["bitfinex-derivatives","ETHF0:USTF0",1767854484026,1.32275234,3123.3,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854484218,0.93550247,3123.2,3122.2,2.6320662]
["bitfinex-derivatives","ETHF0:USTF0",1767854484421,1.67310908,3123.6,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854484620,2.83226842,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854484827,1.32276863,3123.4,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854485019,1.32276863,3123.3,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854485220,0.93551741,3123.2,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854485426,1.50949979,3123.5,3122.2,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854485626,1.32286879,3123.4,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854485928,1.32286879,3123.3,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854486119,0.93558721,3123.2,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854486322,1.50949979,3123.5,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854486627,1.32293698,3123.4,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854486827,1.32293698,3123.3,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854487123,0.93563767,3123.2,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854487326,1.50949979,3123.5,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854487626,1.32303293,3123.4,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854487927,1.32303293,3123.3,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854488127,0.93570583,3123.2,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854488329,1.50949979,3123.5,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854488524,1.32308182,3123.4,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854488822,1.32308182,3123.3,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854489024,0.93574065,3123.2,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854489224,1.50949979,3123.5,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854489424,1.32311813,3123.4,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854489627,1.32311813,3123.3,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854489827,0.93576512,3123.2,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854490025,1.50949979,3123.5,3122.1,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854490224,0.00334929,3123.6,3122.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767854490426,1.66972979,3124.2,3123.4,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854490932,1.50949979,3124.2,3123.4,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854491338,0.00339167,3124.2,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854492134,1.50949979,3124.8,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854493231,1.51194213,3124.8,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854494339,1.51194213,3124.8,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854502044,1.51194213,3124.8,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854502948,1.51194213,3124.8,3123.5,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854503541,1.57631197,3124.6,3123.4,0.00394645]
["bitfinex-derivatives","ETHF0:USTF0",1767854509558,1.57631197,3124.6,3123.6,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854512555,0.00244234,3124.8,3123.9,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854513363,1.57631197,3124.7,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854518360,0.92961071,3124.6,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854518559,1.57631197,3124.7,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854518766,0.92962953,3124.6,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854518965,1.57631197,3124.7,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854519166,0.92962878,3124.6,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854519368,0.9306573,3124.5,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854519568,1.57631197,3124.7,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854519768,0.93065683,3124.6,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854519968,0.93065683,3124.5,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854520264,1.57631197,3124.7,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854520566,1.31583088,3124.6,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854520761,0.93093307,3124.5,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854520958,1.57631197,3124.7,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854521161,1.31583414,3124.6,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854521362,0.93093537,3124.5,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854521563,1.57631197,3124.7,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854521770,1.31611212,3124.6,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854521971,0.93110157,3124.5,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854522269,1.57631197,3124.7,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854522471,1.31654692,3124.6,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854522672,1.31654537,3124.5,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854522867,1.57631197,3124.7,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854523067,1.31654227,3124.6,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854523266,1.31654227,3124.5,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854523464,1.57631197,3124.7,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854523663,1.31657743,3124.6,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854523864,1.31657743,3124.5,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854524159,1.57631197,3124.7,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854524459,1.31658534,3124.6,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854524662,1.31658534,3124.5,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854524872,1.57631197,3124.7,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854525072,1.31660502,3124.6,3123.7,0.99602727]
["bitfinex-derivatives","ETHF0:USTF0",1767854525272,2.85429074,3124.5,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854525462,0.93146137,3124.4,3123.4,0.99997372]
["bitfinex-derivatives","ETHF0:USTF0",1767854525666,1.53768572,3124.2,3123.4,0.00394645]
["bitfinex-derivatives","ETHF0:USTF0",1767854525863,1.53768572,3124.0,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854536583,1.50746282,3124.5,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854536784,2.82357774,3124.4,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854537083,2.82357774,3124.3,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854537283,0.93111703,3124.2,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854538780,1.50746282,3124.3,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854539288,0.16021,3124.6,3123.4,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1767854539486,1.31616865,3124.5,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854539671,1.50746282,3124.7,3123.4,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1767854539875,1.31626165,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854540076,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854540284,1.31624769,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854540479,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854540675,1.31621856,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854540875,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854541078,1.31621646,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854541278,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854541474,1.3161873,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854541686,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854541886,0.93117378,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854542186,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854542383,0.93117405,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854542583,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854542782,0.93113734,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854542984,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854543188,0.9311363,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854543379,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854543578,0.93111162,3124.6,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854543879,1.50746282,3124.7,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854545688,1.50746282,3124.5,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854548984,1.50746282,3124.5,3123.4,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1767854549185,0.16018,3125.0,3123.4,6.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854549386,0.930856,3124.7,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854549694,6.357,3125.4,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854549891,0.93081396,3124.7,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854550091,6.357,3125.4,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854550292,0.93081395,3124.7,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854550494,6.357,3125.4,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854550684,0.93079204,3124.7,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854550885,6.357,3125.4,3123.4,0.99547092]
["bitfinex-derivatives","ETHF0:USTF0",1767854551095,1.50746282,3125.3,3123.9,0.99547091]
["bitfinex-derivatives","ETHF0:USTF0",1767854551286,1.31577944,3125.2,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854551488,1.50746282,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854552294,1.50971284,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854561598,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854573411,0.93049845,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854573603,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854573805,0.93051482,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854574004,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854574203,0.93049802,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854574406,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854574605,0.93056712,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854574808,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854575105,0.93056964,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854575303,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854575506,0.93067998,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854575711,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854575912,0.93067998,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854576112,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854576312,0.93067899,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854576506,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854576710,0.93083058,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854576909,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854577216,0.93083057,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854577412,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854577715,0.93101668,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854577915,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854578103,1.316578,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854578304,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854578515,1.31659152,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854578718,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854579018,1.3167329,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854579211,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854579410,1.31680976,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854579609,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854579810,1.31700854,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854580016,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854580312,1.31701106,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854580517,0.93136802,3124.8,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854580712,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854580918,1.31758131,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854581115,0.93179933,3124.8,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854581418,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854581619,1.31733249,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854581918,0.9315945,3124.8,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854582110,0.00225002,3125.0,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854582309,1.31733968,3124.9,3124.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767854582616,0.00225002,3125.0,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854582617,1.60724996,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854582813,1.317321,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854583014,1.317321,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854583217,0.93159641,3124.4,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854583520,1.60724996,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854583721,1.32796185,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854583909,1.32796185,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854584108,0.94260101,3124.4,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854584409,1.60724996,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854584613,1.32751435,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854584828,1.32751435,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854585010,0.94228305,3124.4,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854585207,1.60724996,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854585413,1.32717673,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854585620,0.94204996,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854585918,1.60724996,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854586120,1.32715825,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854586320,0.94203,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854586517,1.60724996,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854586822,1.3269042,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854587123,0.9418491,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854587319,1.60724996,3124.7,3124.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767854587618,1.32669332,3124.6,3124.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767854587921,0.9416996,3124.5,3124.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767854588221,7.60724996,3124.7,3124.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767854588420,1.32654086,3124.6,3124.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767854588622,2.5488483,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854588822,1.60724996,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854589517,0.1602,3124.8,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854589820,1.32613712,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854590020,0.94130518,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854590221,0.94130518,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854590424,0.1602,3124.8,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854590718,1.32601801,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854590910,0.94121992,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854591110,0.94121992,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854591320,1.76040635,3124.8,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854591515,1.32584439,3124.7,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854591716,0.94109693,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854591921,0.94109693,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854592121,1.60020635,3124.8,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854592326,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854592515,0.94113183,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854592714,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854592914,0.94105979,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854593109,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854593315,0.94105516,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854593514,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854593813,0.94101037,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854594014,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854594214,0.94101514,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854594414,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854594622,0.94098971,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854594825,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854595023,0.94098853,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854595213,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854595417,0.94097477,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854595718,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854595917,0.94098025,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854596117,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854596317,0.94102244,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854596518,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854596718,0.94102064,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854596921,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854597121,0.94102133,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854597421,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854597622,0.94102972,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854597824,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854598124,0.94103178,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854598319,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854598518,0.94105089,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854598718,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854598926,0.94104927,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854599125,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854599326,0.9410507,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854599527,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854599831,0.94106983,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854600029,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854600226,0.94106614,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854600427,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854600630,0.94110271,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854600829,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854601021,0.94110403,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854601314,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854601514,0.94117486,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854601720,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854601928,0.94117487,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854602226,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854602424,0.94119428,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854602625,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854602828,0.9430229,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854603026,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854603231,0.94303085,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854603420,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854603819,0.94310464,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854604119,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854604321,0.94310465,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854604517,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854604716,0.94319829,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854604934,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854605138,0.94319648,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854605432,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854605638,0.9432983,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854605818,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854606020,0.9432983,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854606321,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854606521,0.94342019,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854606717,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854606917,0.94342019,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854607124,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854607330,0.94341883,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854607527,0.94363547,3124.4,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854607825,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854608124,0.94370703,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854608317,0.94370703,3124.4,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854608521,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854608721,0.94390361,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854608923,0.94390361,3124.4,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854609123,0.16021,3124.6,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854609327,1.32908002,3124.5,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854609531,0.94385346,3124.4,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854609724,0.94385346,3124.3,3123.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767854609924,0.99536904,3124.1,3123.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767854610121,1.32904683,3124.0,3123.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767854610432,0.94393248,3123.9,3123.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767854610630,0.99536904,3124.1,3123.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767854610631,0.9432696,3123.8,3123.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767854610832,0.99536904,3124.1,3123.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767854611027,1.32817744,3124.0,3123.2,4.95562786]
["bitfinex-derivatives","ETHF0:USTF0",1767854611227,1.32817744,3123.9,3123.2,4.95562786]
["bitfinex-derivatives","ETHF0:USTF0",1767854611428,0.94327617,3123.8,3123.2,4.95562786]
["bitfinex-derivatives","ETHF0:USTF0",1767854611729,0.99536904,3123.5,3122.2,1.67897737]
["bitfinex-derivatives","ETHF0:USTF0",1767854611931,0.99536904,3123.5,3122.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767854612129,0.16025,3123.7,3122.3,6.5434872]
["bitfinex-derivatives","ETHF0:USTF0",1767854612331,0.94284923,3123.6,3122.3,6.5434872]
["bitfinex-derivatives","ETHF0:USTF0",1767854612533,0.16025,3123.7,3122.4,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854612834,0.94247675,3123.6,3122.4,1.59391587]
["bitfinex-derivatives","ETHF0:USTF0",1767854613031,0.16025,3123.7,3122.4,1.59391587]
["bitfinex-derivatives","ETHF0:USTF0",1767854613230,1.15562904,3123.5,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854613429,1.48708943,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854613733,0.94248951,3123.3,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854613933,0.16027,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854614235,0.94181686,3123.3,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854614535,0.16027,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854614727,0.94118955,3123.3,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854614926,0.16027,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854615133,0.94119513,3123.3,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854615334,0.16027,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854615534,0.94064479,3123.3,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854615747,0.16027,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854615934,0.94068837,3123.3,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854616136,0.16027,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854616532,0.16027,3123.4,3122.5,0.99536904]
["bitfinex-derivatives","ETHF0:USTF0",1767854617934,0.16027,3123.4,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854624145,0.16027,3123.4,3122.4,0.99879771]
["bitfinex-derivatives","ETHF0:USTF0",1767854625848,2.61050492,3123.9,3122.4,0.99879771]
["bitfinex-derivatives","ETHF0:USTF0",1767854626053,0.93918238,3123.8,3122.4,2.58928491]
["bitfinex-derivatives","ETHF0:USTF0",1767854626348,0.93918238,3123.7,3122.5,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854626547,1.61513588,3123.9,3122.7,0.99536904]
["bitfinex-derivatives","ETHF0:USTF0",1767854626748,0.93922419,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854626947,0.93922419,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854627251,1.61513588,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854627451,0.93928856,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854627643,0.93928856,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854627845,1.61513588,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854628139,0.93929202,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854628339,2.5544279,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854628645,0.93929202,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854629849,1.61513588,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854630256,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854630457,0.93956053,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854630648,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854630849,0.93956066,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854631056,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854631250,0.93956054,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854631450,0.93956054,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854631757,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854631959,0.93971852,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854632147,0.93971852,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854632345,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854632551,0.94000096,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854632749,0.94000096,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854632950,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854633253,0.93999998,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854633453,0.93999998,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854633752,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854633954,0.94020174,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854634155,0.94020174,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854634349,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854634547,1.32437053,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854634753,0.94060195,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854634952,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854635150,1.32437314,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854635355,0.94060382,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854635556,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854635757,1.32482738,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854636066,0.94092352,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854636363,0.9413116,3123.5,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854636664,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854636955,1.32537094,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854637154,0.94131062,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854637348,0.94131062,3123.5,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854637552,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854637854,1.32604665,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854638161,1.32604665,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854638354,1.32604665,3123.5,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854638561,0.94179187,3123.4,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854638761,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854638954,1.32692973,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854639151,1.32692973,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854639353,1.32692973,3123.5,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854639553,1.32692973,3123.4,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854639754,0.94242142,3123.3,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854640062,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854640063,0.16025,3123.8,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854640263,1.32830225,3123.7,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854640558,0.94339703,3123.6,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854640758,0.16025,3123.8,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854641062,1.32880205,3123.7,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854641262,0.94375718,3123.6,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854641462,0.16025,3123.8,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854641651,1.32897795,3123.7,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854641857,0.16025,3123.8,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854641858,1.32896336,3123.6,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854642057,0.94388428,3123.5,3122.9,1.5904872]
["bitfinex-derivatives","ETHF0:USTF0",1767854642266,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854642562,1.32890605,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854642753,0.94383217,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854642959,0.94383217,3123.5,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854643160,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854643360,1.32878908,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854643563,0.94373971,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854643763,0.94373707,3123.5,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854643955,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854644156,1.32878616,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854644358,0.9437372,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854644559,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854644752,1.32866904,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854644961,0.94365316,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854645162,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854645366,1.32863763,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854645566,0.94362994,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854645769,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854646065,1.32863952,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854646264,0.9436313,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854646466,0.16025,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854646668,1.32864112,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854646855,0.94363148,3123.6,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854647059,0.16025,3123.8,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854647264,1.32864084,3123.7,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854647465,0.94363128,3123.6,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854647663,0.16025,3123.8,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854647863,1.32857197,3123.7,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854648065,0.94358178,3123.6,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854648262,0.16025,3123.8,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854648461,1.32852425,3123.7,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854648662,0.9435473,3123.6,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854648864,0.16025,3123.8,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854649062,1.32852399,3123.7,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854649356,0.94354711,3123.6,3122.8,6.60930498]
["bitfinex-derivatives","ETHF0:USTF0",1767854649560,1.61513588,3124.2,3122.8,7.60467402]
["bitfinex-derivatives","ETHF0:USTF0",1767854649762,1.32849606,3124.1,3122.9,1.60935937]
["bitfinex-derivatives","ETHF0:USTF0",1767854649968,1.15557904,3124.5,3123.1,0.99536904]
["bitfinex-derivatives","ETHF0:USTF0",1767854649969,1.32849606,3124.0,3123.1,0.99536904]
["bitfinex-derivatives","ETHF0:USTF0",1767854650162,1.32849606,3123.9,3123.1,2.60472841]
["bitfinex-derivatives","ETHF0:USTF0",1767854650363,0.94352649,3123.8,3123.1,2.60472841]
["bitfinex-derivatives","ETHF0:USTF0",1767854650559,0.99536904,3124.2,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854650761,1.32809902,3124.1,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854650957,1.32809902,3124.0,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854651161,1.32809902,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854651361,0.94325323,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854651562,0.94325323,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854651763,2.86975259,3124.2,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854652062,1.32769046,3124.1,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854652263,1.32769046,3124.0,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854652466,1.32769046,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854652668,0.94295144,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854652871,0.94295144,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854653074,2.86975259,3124.2,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854653266,1.32800629,3124.1,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854653463,1.32800629,3124.0,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854653660,1.32800629,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854653865,2.86975259,3124.2,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854653866,1.3279801,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854654165,0.94317524,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854654365,2.86975259,3124.2,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854654566,1.32790255,3124.1,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854654771,1.32790255,3124.0,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854654975,1.32790255,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854655167,0.94309972,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854655368,0.94309972,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854655564,1.87438355,3124.2,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854655761,1.32791632,3124.1,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854655966,1.32791632,3124.0,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854656168,1.32791632,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854656364,1.32791632,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854656569,0.94310875,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854656777,0.94310832,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854657076,1.87438355,3124.0,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854657274,1.32790784,3123.9,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854657478,1.32790784,3123.8,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854657675,1.32790784,3123.7,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854657876,0.94310391,3123.6,3122.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767854658177,1.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854658479,1.32795817,3123.9,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854658779,7.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854658780,1.32795817,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854658980,0.9431397,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854659174,0.9431397,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854659376,7.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854659675,1.32805704,3123.9,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854659876,1.32805704,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854660071,0.94321522,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854660275,0.94321522,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854660473,7.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854660675,1.32812941,3123.9,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854660877,1.32812941,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854661078,0.94326482,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854661372,0.94326482,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854661577,7.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854661778,1.32820449,3123.9,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854661978,1.32820449,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854662179,1.32823133,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854662381,0.94332029,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854662582,1.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854662786,1.32789398,3123.9,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854663086,1.32789398,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854663278,0.94297411,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854663480,0.94297411,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854663682,1.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854663885,1.32798572,3123.9,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854664185,1.32798572,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854664483,1.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854664484,0.94303946,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854664675,0.94303946,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854664881,1.87438355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854665189,1.48833186,3123.9,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854665388,1.32809186,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854665580,0.94311422,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854665783,0.94311422,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854666075,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854666280,0.94319543,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854666480,0.94319543,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854666779,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854666975,0.9432891,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854667176,0.9432891,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854667382,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854667583,1.32850257,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854667782,0.94340464,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854667977,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854668178,1.32850232,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854668392,0.94340446,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854668595,0.94340446,3123.5,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854668786,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854669088,1.3287224,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854669288,1.32880023,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854669489,0.94356413,3123.5,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854669688,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854669888,1.32898667,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854670090,1.32898667,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854670285,0.94375146,3123.5,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854670590,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854670791,1.32899795,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854670991,1.32899795,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854671191,0.9437595,3123.5,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854671392,0.16025,3123.8,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854671590,1.48924292,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854671779,1.32899292,3123.6,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854671983,0.94375627,3123.5,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854672183,0.16025,3123.7,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854672385,1.71415355,3124.0,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854672386,0.16026,3123.5,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854672587,0.94382439,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854672786,0.16026,3123.5,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854673087,0.94380783,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854673286,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854673592,0.94379607,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854673792,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854673995,0.94379785,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854674195,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854674387,0.94368656,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854674691,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854674889,0.94368673,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854675194,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854675494,0.94359191,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854675696,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854675993,0.94358959,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854676191,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854676392,0.94350445,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854676584,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854676786,0.94350443,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854676982,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854677186,0.94350443,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854677385,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854677585,0.94343253,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854677790,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854678097,0.94343253,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854678290,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854678486,0.94337137,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854678691,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854678996,0.9433693,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854679198,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854679391,0.94331162,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854679590,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854679793,0.94330888,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854680091,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854680293,0.94331004,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854680595,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854680890,0.9433163,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854681090,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854681290,0.94330256,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854681489,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854681687,0.94329539,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854681904,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854682202,0.9432792,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854682504,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854682701,0.94328685,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854682905,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854683098,0.94328441,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854683396,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854683596,0.94330339,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854683796,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854684000,0.94330339,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854684204,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854684395,0.94328829,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854684693,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854684891,0.94328857,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854685213,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854685505,0.94332748,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854685705,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854685906,0.94332202,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854686103,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854686399,0.94319661,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854686601,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854686900,0.94320014,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854687206,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854687503,0.94319991,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854687693,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854687890,0.94319991,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854688091,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854688290,0.94319717,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854688490,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854688693,0.94319067,3123.3,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854688907,0.16027,3123.4,3122.8,6.64840914]
["bitfinex-derivatives","ETHF0:USTF0",1767854689204,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854690399,0.9431925,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854690705,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854690900,0.94319136,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854691102,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854691296,0.94319236,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854691502,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854691701,0.94319476,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854691902,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854692203,0.94320027,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854692401,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854692602,0.94331192,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854692902,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854693103,0.94331074,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854693305,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854693503,0.94333591,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854693705,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854694003,0.94333591,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854694303,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854694503,0.94336526,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854694705,0.16027,3123.4,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854694909,0.94336293,3123.3,3122.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767854695210,0.94336293,3123.3,3122.4,1.67283781]
["bitfinex-derivatives","ETHF0:USTF0",1767854695211,0.16028,3123.2,3122.4,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1767854695509,0.16029,3123.0,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854699511,0.16029,3122.9,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854701308,0.16027,3123.4,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854701612,1.32738785,3123.3,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854701811,0.94264955,3123.2,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854702112,0.94264955,3123.1,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854702312,0.16027,3123.3,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854702513,1.32689945,3123.2,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854702712,0.94230418,3123.1,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854702913,0.16027,3123.3,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854703114,0.94230615,3123.2,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854703313,0.94230615,3123.1,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854703613,0.16027,3123.3,3122.5,1.66940914]
["bitfinex-derivatives","ETHF0:USTF0",1767854703813,0.16028,3123.1,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854710919,0.16029,3122.9,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854715120,1.6250236,3123.9,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854715418,0.16027,3123.3,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854715621,1.3252507,3123.8,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854715622,1.4855307,3123.2,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854715814,1.3252507,3123.1,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854716020,0.94112724,3123.0,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854716322,0.16028,3123.2,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854716526,1.32525819,3123.1,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854716723,0.94113781,3123.0,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854716921,0.16028,3123.2,3122.4,6.71076082]
["bitfinex-derivatives","ETHF0:USTF0",1767854717122,1.32525808,3123.1,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854717325,0.94113773,3123.0,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854717525,0.94113773,3122.9,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854717727,0.99611886,3123.4,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854717927,1.32527991,3123.3,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854718128,1.32527991,3123.2,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854718327,0.16029,3122.9,3122.4,5.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1767854719622,0.1603,3122.8,3122.4,5.00600867]
["bitfinex-derivatives","ETHF0:USTF0",1767854720621,0.16381957,3122.8,3122.4,5.00600867]
["bitfinex-derivatives","ETHF0:USTF0",1767854724545,0.99611886,3123.4,3122.4,5.00600867]
["bitfinex-derivatives","ETHF0:USTF0",1767854724835,1.32804314,3123.3,3122.4,5.00600867]
["bitfinex-derivatives","ETHF0:USTF0",1767854725041,0.99611886,3123.4,3122.4,5.00600867]
["bitfinex-derivatives","ETHF0:USTF0",1767854725042,0.1603,3122.8,3122.4,5.00600867]
["bitfinex-derivatives","ETHF0:USTF0",1767854725436,0.16027,3123.4,3122.6,1.70833215]
["bitfinex-derivatives","ETHF0:USTF0",1767854725641,1.6250236,3124.0,3122.8,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854725944,1.6250236,3124.0,3122.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767854726642,1.6275586,3124.0,3122.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767854727037,0.16027,3123.4,3122.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767854727243,0.16027,3123.3,3122.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767854738749,0.16027,3123.3,3122.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767854739047,0.16027,3123.3,3122.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767854739248,0.16027,3123.3,3122.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767854739446,0.16027,3123.3,3122.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767854741844,0.99611886,3123.3,3122.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767854742050,0.99611886,3123.0,3122.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767854742353,0.93823143,3122.9,3122.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767854742648,0.93823143,3122.8,3122.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767854742851,0.99611886,3123.0,3122.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767854743054,0.93811746,3122.9,3122.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767854743248,0.93811746,3122.8,3122.1,5.01432351]
["bitfinex-derivatives","ETHF0:USTF0",1767854743452,0.16032,3122.8,3122.1,5.01432351]
["bitfinex-derivatives","ETHF0:USTF0",1767854744852,2.65099304,3123.0,3122.1,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767854745050,1.31889299,3122.9,3121.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1767854745346,1.31889299,3122.8,3121.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1767854745546,1.31879209,3122.7,3121.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1767854745749,0.93791169,3122.6,3121.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1767854745944,2.65099304,3123.0,3121.9,3.66319782]
["bitfinex-derivatives","ETHF0:USTF0",1767854746149,0.16033,3122.6,3121.9,3.66319782]
["bitfinex-derivatives","ETHF0:USTF0",1767854747852,0.16033,3122.6,3121.9,0.00319782]
["bitfinex-derivatives","ETHF0:USTF0",1767854748057,0.99611886,3122.4,3121.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767854749054,0.99611886,3122.4,3121.6,4.78302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854749560,0.16033,3122.5,3121.6,4.78302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854751653,0.16034,3122.2,3121.6,4.78302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854752051,0.16034,3122.2,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854752256,0.16035,3122.1,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854753755,0.16035,3122.0,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854757863,0.99611886,3122.6,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854758063,1.65487418,3122.7,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854758264,0.16035,3122.0,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854758462,1.65487418,3122.7,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854758664,0.16035,3122.0,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854758864,1.65487418,3122.7,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854759962,0.16035,3122.0,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854760161,1.65487418,3122.7,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854760368,0.16032,3122.7,3121.9,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854760567,1.65487418,3123.5,3122.2,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854760781,0.16029,3123.2,3122.2,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854761073,1.65487418,3122.8,3121.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854761666,0.16033,3122.5,3121.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854762371,0.16033,3122.5,3121.7,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854765975,0.16033,3122.5,3121.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854766572,0.16033,3122.5,3121.7,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854766770,1.76902098,3123.9,3121.8,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854767072,0.1603,3123.1,3121.8,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854767280,0.93592752,3123.0,3122.1,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854767473,0.1603,3123.1,3122.1,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854768571,0.1603,3123.0,3122.1,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854771977,0.1603,3123.0,3122.1,6.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854772280,0.1603,3123.0,3122.1,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854772577,0.1603,3123.0,3122.1,6.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854773675,0.1603,3123.0,3122.4,0.99611886]
["bitfinex-derivatives","ETHF0:USTF0",1767854773871,0.16027,3123.6,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854774173,1.47875373,3123.5,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854774486,0.93770886,3123.4,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854774675,0.16028,3123.5,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854774881,0.93749275,3123.4,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854775071,0.16028,3123.5,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854775269,0.93749232,3123.4,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854775468,0.16028,3123.5,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854775671,0.93726401,3123.4,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854775979,0.16028,3123.5,3122.4,6.02211886]
["bitfinex-derivatives","ETHF0:USTF0",1767854778478,0.16028,3123.5,3122.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767854782980,1.92932098,3123.1,3122.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767854792086,1.62871842,3122.9,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854792384,1.78903842,3122.6,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854793681,2.56683142,3122.5,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854793987,1.62871842,3122.5,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854800694,0.16032,3122.6,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854802097,0.93751976,3122.5,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854802299,0.16032,3122.6,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854802498,0.93743011,3122.5,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854802700,0.16032,3122.6,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854802893,0.93742894,3122.5,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854803198,0.16032,3122.6,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854803402,0.93734899,3122.5,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854803603,0.16032,3122.6,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854803788,0.93734866,3122.5,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854803991,0.16032,3122.6,3121.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1767854807701,0.16032,3122.6,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854807906,0.16032,3122.6,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854814814,1.62871842,3123.2,3121.6,9.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854815118,1.32024107,3123.1,3121.6,4.13255335]
["bitfinex-derivatives","ETHF0:USTF0",1767854815417,1.32024107,3123.0,3121.6,4.13255335]
["bitfinex-derivatives","ETHF0:USTF0",1767854815618,0.93892795,3122.9,3121.6,4.13255335]
["bitfinex-derivatives","ETHF0:USTF0",1767854815820,1.62871842,3123.2,3121.6,4.13255335]
["bitfinex-derivatives","ETHF0:USTF0",1767854816015,1.32028192,3123.1,3121.6,4.13255335]
["bitfinex-derivatives","ETHF0:USTF0",1767854816212,0.93895724,3123.0,3121.6,4.13255335]
["bitfinex-derivatives","ETHF0:USTF0",1767854816411,0.93895724,3122.9,3121.6,4.13255335]
["bitfinex-derivatives","ETHF0:USTF0",1767854816612,1.62871842,3123.2,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854816812,0.9390924,3123.1,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854817018,0.9390924,3123.0,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854817217,0.16029,3123.3,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854817415,1.32050244,3123.2,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854817616,0.93911425,3123.1,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854817821,0.93911425,3123.0,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854818119,0.16029,3123.3,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854818321,1.32050388,3123.2,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854818520,0.93911799,3123.1,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854818722,0.93911799,3123.0,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854818922,0.16029,3123.3,3121.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854819122,1.62871842,3123.1,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854819321,0.9390838,3123.0,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854819619,1.62871842,3123.1,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854819815,0.93906671,3123.0,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854820016,1.62871842,3123.1,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854820221,0.9390665,3123.0,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854820519,1.62871842,3123.1,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854820714,0.93912567,3123.0,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854820922,1.62871842,3123.1,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854821114,0.93941531,3123.0,3121.6,3.80902202]
["bitfinex-derivatives","ETHF0:USTF0",1767854821425,0.16031,3123.0,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854821613,1.62871842,3122.9,3121.7,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767854828222,1.62871842,3122.9,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854828420,1.93909483,3122.4,3121.6,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1767854828628,1.77876483,3122.2,3121.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854829025,0.16034,3122.3,3121.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854829629,0.1603,3123.0,3121.4,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854829831,1.32077884,3122.9,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854830031,1.32077884,3122.8,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854830231,1.32077884,3122.7,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854830530,0.93929929,3122.6,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854830731,0.93929929,3122.5,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854831032,1.93907483,3122.9,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854831232,0.93953217,3122.8,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854831422,0.93953217,3122.7,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854831624,1.93907483,3122.9,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854831930,0.93958312,3122.8,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854832128,0.93958312,3122.7,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854832332,1.93907483,3122.9,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854832532,0.93991025,3122.8,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854832731,0.93991025,3122.7,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854833034,1.93907483,3122.9,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854833229,0.93991202,3122.8,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854833434,0.93991202,3122.7,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854833635,1.93907483,3122.9,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854833936,0.94002295,3122.8,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854834233,0.94002295,3122.7,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854834434,1.93907483,3122.9,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854834635,0.94010205,3122.8,3121.4,5.02114859]
["bitfinex-derivatives","ETHF0:USTF0",1767854834828,1.93907483,3122.9,3121.4,12.01706254]
["bitfinex-derivatives","ETHF0:USTF0",1767854835029,0.16031,3122.9,3121.5,0.32803404]
["bitfinex-derivatives","ETHF0:USTF0",1767854835226,1.77876483,3123.9,3122.4,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854835530,0.16027,3123.7,3122.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1767854835722,1.77876483,3123.9,3122.8,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854835924,1.77876483,3124.7,3123.2,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854836133,0.1602,3125.1,3123.7,0.99591395]
["bitfinex-derivatives","ETHF0:USTF0",1767854836324,0.16021,3124.9,3123.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767854836637,0.16021,3124.8,3123.8,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767854836937,0.16343289,3124.8,3123.8,5.02185627]
["bitfinex-derivatives","ETHF0:USTF0",1767854837935,6.00322289,3124.8,3122.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767854838128,1.77876483,3124.7,3123.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854838532,1.77876483,3124.3,3123.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767854838928,1.77876483,3124.3,3123.0,5.02046014]
["bitfinex-derivatives","ETHF0:USTF0",1767854839332,1.93900483,3124.3,3123.0,5.02046014]
["bitfinex-derivatives","ETHF0:USTF0",1767854839833,1.77876483,3124.2,3123.0,5.02046014]
["bitfinex-derivatives","ETHF0:USTF0",1767854843941,1.77876483,3124.1,3123.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767854844140,2.77440746,3124.0,3123.0,0.00346014]
["bitfinex-derivatives","ETHF0:USTF0",1767854844341,1.77876483,3123.5,3122.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1767854845335,1.93904483,3123.5,3122.5,0.93043703]
["bitfinex-derivatives","ETHF0:USTF0",1767854851445,1.77876483,3123.5,3122.5,0.93043703]
["bitfinex-derivatives","ETHF0:USTF0",1767854851742,0.16029,3123.3,3122.5,0.93043703]
["bitfinex-derivatives","ETHF0:USTF0",1767854854846,0.16029,3123.2,3122.5,0.00243703]
["bitfinex-derivatives","ETHF0:USTF0",1767854855151,2.94108522,3123.1,3122.5,0.00243703]
["bitfinex-derivatives","ETHF0:USTF0",1767854855549,2.94108522,3123.1,3121.9,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1767854856543,2.94108522,3123.1,3121.9,3.75585909]
["bitfinex-derivatives","ETHF0:USTF0",1767854858539,1.94544259,3123.0,3121.9,5.01885909]
["bitfinex-derivatives","ETHF0:USTF0",1767854862846,1.78514259,3123.0,3121.9,0.00385909]
["bitfinex-derivatives","ETHF0:USTF0",1767854863047,0.16032,3122.7,3121.9,0.00385909]
["bitfinex-derivatives","ETHF0:USTF0",1767854866057,0.16032,3122.6,3121.9,0.00385909]
["bitfinex-derivatives","ETHF0:USTF0",1767854866356,0.16281317,3122.6,3121.9,0.00385909]
["bitfinex-derivatives","ETHF0:USTF0",1767854874971,0.16033,3122.5,3121.9,0.00385909]
["bitfinex-derivatives","ETHF0:USTF0",1767854876680,1.94547259,3122.5,3121.9,0.00385909]
["bitfinex-derivatives","ETHF0:USTF0",1767854877177,0.16034,3122.4,3120.7,1.83077918]
["bitfinex-derivatives","ETHF0:USTF0",1767854877378,0.16034,3122.3,3120.8,9.22664263]
["bitfinex-derivatives","ETHF0:USTF0",1767854877679,1.94548259,3122.3,3120.8,9.22664263]
["bitfinex-derivatives","ETHF0:USTF0",1767854878279,1.94548259,3122.3,3120.8,9.23035734]
["bitfinex-derivatives","ETHF0:USTF0",1767854879081,2.78078522,3121.9,3120.8,0.00371471]
["bitfinex-derivatives","ETHF0:USTF0",1767854879377,1.78514259,3121.8,3120.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767854879778,1.78514259,3121.8,3119.9,1.83077918]
["bitfinex-derivatives","ETHF0:USTF0",1767854879779,0.99564263,3121.3,3119.9,1.83077918]
["bitfinex-derivatives","ETHF0:USTF0",1767854880081,0.99564263,3121.3,3120.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767854880276,1.94552259,3121.5,3120.1,0.99564263]
["bitfinex-derivatives","ETHF0:USTF0",1767854880787,2.78078522,3121.3,3120.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767854881282,1.78514259,3121.3,3120.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767854882282,1.78514259,3121.3,3120.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767854883286,0.1604,3121.2,3120.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767854886986,0.1604,3121.2,3120.5,0.99564263]
["bitfinex-derivatives","ETHF0:USTF0",1767854889291,1.70890769,3121.8,3120.5,0.99564263]
["bitfinex-derivatives","ETHF0:USTF0",1767854889885,0.1604,3121.2,3120.5,0.99564263]
["bitfinex-derivatives","ETHF0:USTF0",1767854890091,1.70890769,3121.8,3120.5,0.99564263]
["bitfinex-derivatives","ETHF0:USTF0",1767854891189,1.70890769,3121.8,3120.6,0.99564263]
["bitfinex-derivatives","ETHF0:USTF0",1767854891390,0.1604,3121.2,3120.6,0.99564263]
["bitfinex-derivatives","ETHF0:USTF0",1767854892187,0.1604,3121.2,3120.7,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767854892595,0.1604,3121.2,3120.6,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767854895686,0.1604,3121.1,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854895888,0.1604,3121.1,3120.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767854898297,0.1604,3121.1,3120.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767854899904,0.1604,3121.1,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854900197,0.1604,3121.1,3120.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767854908008,0.1604,3121.1,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854908306,0.1604,3121.1,3120.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767854909705,0.1604,3121.1,3120.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767854925911,1.82243478,3122.0,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854926118,1.31200967,3121.9,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854926317,0.16037,3121.7,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854926511,1.31200967,3121.6,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854926823,1.31200967,3121.5,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854927122,1.31194863,3121.4,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854927322,0.93255864,3121.3,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854927623,0.16038,3121.5,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854927822,1.311684,3121.4,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854928017,0.93231694,3121.3,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854928322,0.93222803,3121.2,3120.3,6.7950127]
["bitfinex-derivatives","ETHF0:USTF0",1767854928517,0.16038,3121.4,3120.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767854928718,1.47196598,3121.3,3120.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767854928912,0.93222775,3121.2,3120.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767854929111,0.16039,3121.3,3120.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767854929416,0.93222291,3121.2,3120.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767854929621,0.16039,3121.3,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854929622,0.1604,3121.1,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854929820,0.93210574,3121.0,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854930016,0.93210574,3120.9,3120.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767854930211,1.82243478,3121.3,3120.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767854930519,3.13356682,3121.2,3120.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767854930718,1.31113204,3121.1,3120.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767854930924,0.9319155,3121.0,3120.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767854931121,0.16042,3120.8,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854931325,0.16042,3120.8,3120.1,5.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854932818,0.93135885,3120.7,3120.1,5.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854933013,0.16042,3120.8,3120.1,5.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854933220,0.93035782,3120.7,3120.1,5.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854933421,0.16042,3120.8,3120.1,5.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854933827,0.93006174,3120.7,3120.1,5.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854934024,0.16042,3120.8,3120.1,5.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854940133,0.16038,3121.5,3120.1,11.05760069]
["bitfinex-derivatives","ETHF0:USTF0",1767854940336,1.30796611,3121.4,3120.1,6.80761339]
["bitfinex-derivatives","ETHF0:USTF0",1767854940525,0.16038,3121.5,3120.2,1.7500127]
["bitfinex-derivatives","ETHF0:USTF0",1767854943238,0.16038,3121.5,3120.3,1.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854943740,1.82243478,3122.2,3120.3,1.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854943941,1.30811094,3122.1,3120.3,1.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854944232,1.82243478,3122.2,3120.3,1.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854944233,0.16038,3121.5,3120.3,1.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854949340,0.16038,3121.5,3120.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767854950942,0.16038,3121.5,3120.3,1.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854951128,0.16038,3121.5,3120.3,7.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854952345,0.16038,3121.5,3120.3,1.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854956052,0.16038,3121.5,3120.3,7.71797719]
["bitfinex-derivatives","ETHF0:USTF0",1767854957950,2.00054652,3121.0,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854958362,2.00054652,3121.0,3120.1,5.06160069]
["bitfinex-derivatives","ETHF0:USTF0",1767854962459,0.16042,3120.8,3120.1,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767854962653,2.00055652,3120.8,3119.3,4.20463333]
["bitfinex-derivatives","ETHF0:USTF0",1767854962853,2.00055652,3120.8,3119.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1767854963656,2.00055652,3120.8,3119.4,4.11228409]
["bitfinex-derivatives","ETHF0:USTF0",1767854967454,2.00055652,3120.8,3119.6,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854969064,2.00055652,3120.8,3119.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767854972874,0.99763333,3120.6,3119.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767854973064,0.16044,3120.4,3119.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767854973369,0.1634507,3120.4,3119.7,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767854974363,1.87165067,3120.4,3119.4,0.00228409]
["bitfinex-derivatives","ETHF0:USTF0",1767854974564,1.87165067,3120.4,3119.4,5.06328409]
["bitfinex-derivatives","ETHF0:USTF0",1767854975471,0.1634507,3120.4,3119.5,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854979067,0.1634507,3120.4,3119.4,6.06091742]
["bitfinex-derivatives","ETHF0:USTF0",1767854979267,0.1634507,3120.4,3119.4,5.06328409]
["bitfinex-derivatives","ETHF0:USTF0",1767854981368,0.1634507,3120.4,3119.4,0.00228409]
["bitfinex-derivatives","ETHF0:USTF0",1767854981574,0.1634507,3120.4,3119.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767854986270,0.1634507,3120.4,3119.4,0.00228409]
["bitfinex-derivatives","ETHF0:USTF0",1767854986476,1.87165067,3120.4,3119.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767854986668,0.16044,3120.3,3119.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767854988271,1.86863997,3120.3,3119.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767854988571,0.16044,3120.3,3119.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767854989878,0.16041,3120.9,3119.9,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854990068,1.31414553,3120.8,3119.9,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854990378,0.93490647,3120.7,3119.9,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854990577,0.93490647,3120.6,3119.6,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854990877,1.09790356,3120.6,3119.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767854991079,0.93490647,3120.5,3119.5,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767854991278,0.16299709,3120.6,3119.6,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854991771,0.16299709,3120.6,3119.4,0.00228409]
["bitfinex-derivatives","ETHF0:USTF0",1767854991973,0.16299709,3120.6,3119.5,5.65263333]
["bitfinex-derivatives","ETHF0:USTF0",1767854992280,0.87119706,3120.7,3119.5,5.65263333]
["bitfinex-derivatives","ETHF0:USTF0",1767854993382,0.16043,3120.6,3119.5,5.65263333]
["bitfinex-derivatives","ETHF0:USTF0",1767854996385,0.16043,3120.5,3119.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767854996684,0.16043,3120.5,3119.6,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767854998774,0.00267205,3120.7,3120.1,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767854999283,0.00267205,3120.7,3120.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767854999679,0.16043,3120.5,3120.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767854999881,1.70819997,3121.2,3120.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767855000081,0.16043,3120.5,3120.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767855000276,6.0,3121.1,3120.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767855000578,0.38018266,3121.0,3120.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767855000785,0.00275281,3121.1,3120.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767855001282,0.00275281,3121.1,3119.7,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767855001481,0.16041,3120.9,3119.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767855001679,1.70819997,3120.7,3119.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767855001881,0.16043,3120.5,3119.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767855006188,0.16043,3120.5,3119.6,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767855006485,1.91322876,3120.5,3119.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767855010090,0.16043,3120.5,3119.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767855010687,1.91322876,3120.5,3119.5,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767855010990,1.91322876,3120.5,3119.6,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767855012392,0.16043,3120.5,3119.8,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767855013890,0.16043,3120.5,3119.6,6.08163333]
["bitfinex-derivatives","ETHF0:USTF0",1767855014285,1.75279876,3120.9,3119.6,6.08163333]
["bitfinex-derivatives","ETHF0:USTF0",1767855014584,0.16043,3120.5,3119.6,6.08163333]
["bitfinex-derivatives","ETHF0:USTF0",1767855015889,0.16043,3120.5,3119.5,0.99763333]
["bitfinex-derivatives","ETHF0:USTF0",1767855016095,0.16043,3120.5,3119.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855016496,1.91322876,3120.5,3119.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855016693,1.91322876,3120.5,3119.4,0.00228409]
["bitfinex-derivatives","ETHF0:USTF0",1767855016996,1.91323876,3120.3,3119.4,0.00228409]
["bitfinex-derivatives","ETHF0:USTF0",1767855017197,1.91323876,3120.3,3119.4,5.08828409]
["bitfinex-derivatives","ETHF0:USTF0",1767855017497,1.75279876,3120.2,3119.4,5.08828409]
["bitfinex-derivatives","ETHF0:USTF0",1767855017995,1.91325876,3120.1,3119.4,5.08828409]
["bitfinex-derivatives","ETHF0:USTF0",1767855018298,1.91325876,3119.9,3119.4,3.15945182]
["bitfinex-derivatives","ETHF0:USTF0",1767855019292,1.91325876,3119.9,3119.4,0.00304521]
["bitfinex-derivatives","ETHF0:USTF0",1767855020095,1.91325876,3119.9,3118.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855020294,0.99763333,3120.0,3119.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855020295,1.75279876,3119.7,3119.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855020491,1.75279876,3119.5,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767855020694,1.75279876,3119.5,3118.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855020992,0.93104202,3119.4,3118.2,5.09111581]
["bitfinex-derivatives","ETHF0:USTF0",1767855021189,1.75279876,3119.5,3118.2,5.09111581]
["bitfinex-derivatives","ETHF0:USTF0",1767855022393,1.75279876,3119.5,3116.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767855022394,1.75279876,3117.4,3115.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855022695,1.75279876,3117.9,3116.2,0.99846632]
["bitfinex-derivatives","ETHF0:USTF0",1767855022994,0.50198407,3117.8,3116.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855023191,0.50198407,3117.7,3116.3,5.08871752]
["bitfinex-derivatives","ETHF0:USTF0",1767855023390,0.50198407,3117.6,3116.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855023703,0.50198407,3117.5,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855023894,1.75657838,3117.8,3116.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855024195,2.25478432,3117.7,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855024388,0.50198733,3117.6,3116.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767855024589,1.75279876,3117.7,3116.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767855024891,1.75279876,3117.7,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855024892,1.75279876,3117.5,3116.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855025091,0.50198923,3117.4,3116.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855025289,1.75279876,3117.5,3116.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855025596,0.50204372,3117.4,3116.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855025789,1.75279876,3117.5,3116.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855026091,2.25485241,3117.4,3116.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855026395,1.75279876,3117.4,3116.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855027291,0.00377962,3117.8,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855027292,1.75279876,3117.3,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855029800,7.75279876,3117.3,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855030000,1.75279876,3117.2,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855031794,0.16059,3117.5,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855032000,0.50206224,3117.4,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855032192,0.50206224,3117.3,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855032501,0.50206224,3117.2,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855032795,1.85319807,3117.5,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855032999,0.50206449,3117.4,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855033196,1.69260807,3117.2,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855033389,0.50206449,3117.1,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855034303,1.69260807,3117.0,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855034696,1.85319807,3117.4,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855034897,0.50207556,3117.3,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855035098,0.50207556,3117.2,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855035298,1.85319807,3117.4,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855035509,0.50205523,3117.3,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855035695,1.69260807,3117.4,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855036404,0.50205127,3117.3,3116.3,5.09371752]
["bitfinex-derivatives","ETHF0:USTF0",1767855036608,1.69260807,3116.8,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855037397,1.69260807,3117.6,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855037597,1.69260807,3117.4,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855037799,1.69260807,3117.2,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855038004,0.50211974,3117.1,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855038210,0.50211974,3117.0,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855038409,0.50211974,3116.9,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855038712,0.50211533,3116.8,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855038907,1.69260807,3117.2,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855039207,0.50211533,3117.1,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855039410,0.50211533,3117.0,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855039712,0.50211533,3116.9,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855039917,0.50211533,3116.8,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855040101,1.69260807,3117.2,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855040301,2.19472319,3117.1,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855040620,0.50211512,3117.0,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855042214,2.19472319,3117.0,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855042410,0.1606,3117.2,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855042411,0.50211512,3116.9,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855042607,0.0204279,3116.8,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855042807,0.1606,3117.2,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855043909,0.16061,3117.1,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855044113,1.85321807,3117.1,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855044314,0.16061,3117.0,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855044609,1.85321807,3117.0,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855044813,1.85322807,3116.9,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855045910,1.69260807,3116.7,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855046105,1.85323807,3116.7,3116.3,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1767855046309,1.85323807,3116.7,3115.9,1.29682813]
["bitfinex-derivatives","ETHF0:USTF0",1767855046916,0.16063,3116.7,3115.9,1.29682813]
["bitfinex-derivatives","ETHF0:USTF0",1767855047305,0.16063,3116.7,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855047811,1.69260807,3116.5,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855048010,1.85324807,3116.5,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855049011,7.85324807,3116.5,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855049211,1.69260807,3116.4,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855049806,0.16064,3116.5,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855050314,1.69260807,3116.9,3115.9,7.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855050517,0.95936369,3116.8,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855050712,0.95936369,3116.7,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855051015,0.95936369,3116.6,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855051218,0.95936369,3116.5,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855051408,0.95936369,3116.4,3115.9,1.30088364]
["bitfinex-derivatives","ETHF0:USTF0",1767855052219,0.95936369,3116.4,3115.9,1.09198544]
["bitfinex-derivatives","ETHF0:USTF0",1767855052416,1.69260807,3116.3,3115.9,1.09198544]
["bitfinex-derivatives","ETHF0:USTF0",1767855052720,1.69260807,3116.1,3114.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767855052915,0.95936369,3116.0,3114.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767855053515,0.95936369,3116.0,3114.9,5.09636025]
["bitfinex-derivatives","ETHF0:USTF0",1767855054112,2.65197176,3116.0,3114.9,0.00336025]
["bitfinex-derivatives","ETHF0:USTF0",1767855054315,0.16078,3113.8,3112.3,2.56967181]
["bitfinex-derivatives","ETHF0:USTF0",1767855054514,0.16083,3112.7,3110.5,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855054717,1.46736731,3112.6,3110.8,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855054912,1.46736731,3112.5,3111.0,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855055208,1.46736731,3112.4,3111.0,1.82434378]
["bitfinex-derivatives","ETHF0:USTF0",1767855055407,0.00245671,3112.5,3111.0,1.82434378]
["bitfinex-derivatives","ETHF0:USTF0",1767855055408,0.16086,3112.1,3111.0,1.82434378]
["bitfinex-derivatives","ETHF0:USTF0",1767855055613,0.5026965,3112.0,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855055817,0.00245671,3112.5,3111.3,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855056014,1.4908034,3112.4,3111.3,2.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855056214,0.98834101,3112.3,3111.4,2.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855056416,0.00245671,3112.5,3111.5,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855056920,2.27975831,3114.3,3111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855057126,9.16170666,3114.2,3111.5,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855057417,0.16081,3113.1,3110.3,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855057619,0.16081,3113.1,3109.8,5.50939293]
["bitfinex-derivatives","ETHF0:USTF0",1767855057620,0.16081,3113.1,3110.5,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855057916,1.4817986,3113.0,3110.9,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855058120,0.16087,3112.1,3110.9,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855058317,6.0,3112.0,3110.9,1.82449224]
["bitfinex-derivatives","ETHF0:USTF0",1767855058712,6.36087,3112.0,3110.9,0.00353877]
["bitfinex-derivatives","ETHF0:USTF0",1767855058912,0.49829296,3111.9,3110.9,0.00353877]
["bitfinex-derivatives","ETHF0:USTF0",1767855059109,6.2,3112.0,3110.9,0.00353877]
["bitfinex-derivatives","ETHF0:USTF0",1767855059509,10.667,3112.0,3110.9,0.00353877]
["bitfinex-derivatives","ETHF0:USTF0",1767855059717,6.2,3112.0,3110.9,0.00353877]
["bitfinex-derivatives","ETHF0:USTF0",1767855060114,0.16089,3111.7,3110.9,0.00353877]
["bitfinex-derivatives","ETHF0:USTF0",1767855060314,0.2,3112.0,3111.0,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855060916,0.1608,3113.4,3111.1,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855061118,0.16081,3113.2,3111.1,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855061316,0.11338673,3114.2,3111.1,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855061515,0.12363221,3114.0,3111.1,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855061716,1.47752958,3113.9,3111.1,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855061917,6.07516179,3113.8,3111.1,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855062226,1.47752958,3113.7,3111.1,1.82095347]
["bitfinex-derivatives","ETHF0:USTF0",1767855062521,0.1640189,3113.9,3111.2,12.10412691]
["bitfinex-derivatives","ETHF0:USTF0",1767855062727,0.1640189,3113.9,3111.3,1.89963228]
["bitfinex-derivatives","ETHF0:USTF0",1767855063217,0.1640189,3113.9,3111.5,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855063519,0.1640189,3113.9,3111.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855063708,0.1640189,3113.9,3111.9,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855063914,0.1640189,3113.9,3112.1,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855064624,0.1640189,3113.9,3112.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767855064625,0.0032489,3113.9,3112.3,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855065013,0.16073,3114.7,3112.5,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855065413,0.3100244,3116.1,3112.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855065624,0.16069,3115.5,3112.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855065819,0.16069,3115.5,3112.7,1.958899]
["bitfinex-derivatives","ETHF0:USTF0",1767855066021,0.16326476,3115.5,3112.9,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855066222,0.16326476,3115.5,3113.1,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855066522,0.16326476,3115.5,3113.1,1.80044553]
["bitfinex-derivatives","ETHF0:USTF0",1767855066723,0.16326476,3115.5,3113.3,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855067126,0.16326476,3115.5,3113.5,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855067819,0.16326476,3115.5,3113.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855068420,0.16326476,3115.5,3113.9,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855068727,0.16326476,3115.5,3114.1,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855068922,0.16326476,3115.5,3114.3,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855069122,0.35403964,3117.1,3114.3,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855069329,1.47795904,3117.0,3114.3,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855069520,0.16066,3116.1,3114.3,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855070022,0.16066,3116.1,3114.8,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855070222,0.16474541,3116.1,3114.9,6.894069]
["bitfinex-derivatives","ETHF0:USTF0",1767855070424,0.16474541,3116.1,3115.0,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855071528,0.16474541,3116.1,3115.4,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855071728,40.8,3117.5,3115.4,1.80144268]
["bitfinex-derivatives","ETHF0:USTF0",1767855071924,0.16063,3116.8,3115.4,1.80144268]
["bitfinex-derivatives","ETHF0:USTF0",1767855072321,0.16063,3116.7,3115.4,1.80144268]
["bitfinex-derivatives","ETHF0:USTF0",1767855072821,0.16349725,3116.7,3115.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855073023,0.00286725,3116.7,3115.4,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767855073824,0.16066,3116.0,3115.4,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1767855074229,0.16066,3116.0,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855074731,0.16349725,3116.7,3115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855074930,0.16349725,3116.7,3115.5,2.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855075124,0.16349725,3116.7,3115.6,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855076727,0.16349725,3116.7,3115.8,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855077625,0.41759286,3119.5,3116.0,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855077938,0.16054,3118.4,3116.2,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855078232,0.41759286,3119.4,3116.2,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855078429,1.90060128,3119.3,3116.5,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855078631,1.47985005,3119.2,3116.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855078831,1.47985005,3119.1,3116.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855079032,1.47985005,3119.0,3116.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855079233,0.16054,3118.4,3116.7,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855079436,0.16054,3118.4,3116.8,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855079727,0.00264428,3119.4,3116.9,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855079933,0.1605,3119.1,3117.0,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855080134,0.16051,3119.0,3117.2,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855080527,0.16051,3119.0,3117.4,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855080836,0.16051,3119.0,3117.6,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855081037,0.16051,3119.0,3117.6,1.80121426]
["bitfinex-derivatives","ETHF0:USTF0",1767855081229,0.16051,3119.0,3117.8,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855081435,0.00264428,3119.4,3117.8,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855081731,0.00264428,3119.4,3117.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855081932,0.16049,3119.3,3117.9,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855082235,0.16051,3119.0,3117.9,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855082632,0.16051,3119.0,3118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855083229,0.16051,3119.0,3118.1,1.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855083930,0.16051,3119.0,3118.1,2.798069]
["bitfinex-derivatives","ETHF0:USTF0",1767855088538,6.0,3119.0,3117.6,1.80121426]
["bitfinex-derivatives","ETHF0:USTF0",1767855088844,0.16054,3118.4,3117.6,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855089031,0.16054,3118.3,3117.6,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855089530,6.0,3118.2,3117.6,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855089841,0.16054,3118.4,3117.6,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855091334,0.16055,3118.3,3117.6,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855091727,0.16055,3118.3,3117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855093942,0.16055,3118.3,3116.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767855093943,0.16058,3117.6,3116.5,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855094836,0.16058,3117.6,3116.5,2.02902077]
["bitfinex-derivatives","ETHF0:USTF0",1767855095031,40.8,3119.0,3116.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855095246,0.16055,3118.2,3116.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855095743,0.16055,3118.2,3117.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855095931,0.16055,3118.2,3117.2,7.10963333]
["bitfinex-derivatives","ETHF0:USTF0",1767855096134,0.16055,3118.2,3117.3,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855096746,0.66211688,3118.1,3117.3,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855096937,0.16056,3118.1,3117.3,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855097137,0.16056,3118.1,3117.4,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855097341,0.50195494,3118.0,3117.4,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855097542,0.16056,3118.1,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855098245,0.50193219,3118.0,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855098545,0.16056,3118.1,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855098735,0.5019431,3118.0,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855098932,0.16056,3118.1,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855099138,1.49728404,3118.0,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855099348,0.50194906,3117.9,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855099538,0.16056,3118.1,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855099740,1.49772488,3118.0,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855099940,2.83085968,3119.1,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855100140,0.16052,3118.8,3117.5,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855100341,0.99576509,3118.7,3117.5,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855100540,0.99576509,3118.6,3117.5,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855100740,0.16052,3118.8,3117.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855100943,4.36980416,3119.4,3117.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855101249,0.16053,3118.7,3117.3,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855101646,0.16053,3118.6,3117.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855101848,0.16053,3118.5,3117.4,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855102446,0.16053,3118.5,3117.5,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855102648,0.16053,3118.5,3117.5,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855105646,0.1605,3119.2,3117.5,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855107243,2.83085968,3119.9,3117.7,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855107450,2.83085968,3120.3,3117.9,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855107649,2.83085968,3120.5,3118.1,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855107849,0.16047,3119.7,3118.1,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855108043,2.83085968,3120.5,3118.1,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855108244,0.16045,3120.2,3118.1,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855108642,0.16046,3120.0,3118.1,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855109452,0.16046,3120.0,3118.3,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855109846,0.16046,3120.0,3118.5,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855110557,0.00238283,3120.5,3118.7,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855110753,0.16044,3120.4,3118.9,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855110946,0.16044,3120.4,3119.1,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855111353,0.16044,3120.4,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855111952,0.48830612,3120.3,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855112158,0.16044,3120.4,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855112860,0.98509022,3120.3,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855113048,0.98509022,3120.2,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855113357,0.16044,3120.4,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855113655,0.98136366,3120.3,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855113962,0.16044,3120.4,3119.6,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855114259,0.98128557,3120.3,3119.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767855114458,0.16044,3120.4,3119.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767855114650,0.98079174,3120.3,3119.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767855114847,0.98079174,3120.2,3119.2,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855115173,0.16044,3120.4,3119.3,5.08914526]
["bitfinex-derivatives","ETHF0:USTF0",1767855115354,0.98078766,3120.3,3119.3,5.08914526]
["bitfinex-derivatives","ETHF0:USTF0",1767855115658,0.98031979,3120.2,3119.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855115850,0.16044,3120.4,3119.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855116056,1.14069538,3120.3,3119.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855116351,0.98025538,3120.2,3119.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767855116553,0.16044,3120.3,3119.4,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855116748,0.97965224,3120.2,3119.4,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855116953,0.16044,3120.3,3119.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855117362,0.00238283,3120.5,3119.4,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855117556,0.97913721,3120.4,3119.4,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855117762,0.97913721,3120.3,3119.4,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855118061,0.00238283,3120.5,3119.5,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855118257,0.97909272,3120.4,3119.5,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855118562,0.00238283,3120.5,3119.5,2.02877859]
["bitfinex-derivatives","ETHF0:USTF0",1767855119259,0.1604,3121.1,3119.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855119463,0.97858899,3121.0,3119.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855119659,0.97858899,3120.9,3119.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855119862,0.97858899,3120.8,3119.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855120056,0.97858899,3120.7,3119.6,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855120260,0.16041,3121.0,3119.8,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855120457,0.00364178,3120.7,3119.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767855120963,0.00364178,3120.7,3120.0,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855121760,40.8,3122.9,3120.0,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855121761,0.16039,3121.3,3120.1,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855121954,1.13942152,3121.2,3120.1,2.02563333]
["bitfinex-derivatives","ETHF0:USTF0",1767855122255,1.13942152,3121.2,3120.2,2.04162773]
["bitfinex-derivatives","ETHF0:USTF0",1767855122256,0.16039,3121.2,3120.2,2.04162773]
["bitfinex-derivatives","ETHF0:USTF0",1767855122564,0.16037,3121.8,3120.2,2.04162773]
["bitfinex-derivatives","ETHF0:USTF0",1767855122759,0.97873168,3121.7,3120.2,2.03848247]
["bitfinex-derivatives","ETHF0:USTF0",1767855123066,0.97873168,3121.6,3120.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1767855123255,0.97873168,3121.5,3120.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767855123456,0.97873168,3121.4,3120.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767855123749,0.97873168,3121.3,3120.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767855123952,6.00371886,3121.8,3120.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767855124157,1.45727876,3121.7,3120.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767855124358,0.16039,3121.2,3120.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767855124871,0.16039,3121.2,3120.5,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1767855128961,0.16039,3121.2,3118.7,22.46851575]
["bitfinex-derivatives","ETHF0:USTF0",1767855128962,6.0,3121.1,3118.9,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855129167,1.45767578,3121.0,3119.1,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855129357,1.45767578,3120.9,3119.3,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855129557,0.00371886,3121.8,3118.8,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855129558,0.16046,3120.0,3118.8,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855129863,0.97872636,3119.9,3119.0,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855130168,0.16046,3120.0,3119.0,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855130764,0.97929615,3119.9,3119.1,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1767855131069,0.16046,3120.0,3119.1,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1767855131254,1.4586891,3119.9,3119.2,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855131459,1.45925606,3119.8,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855131659,0.16046,3120.0,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855131660,1.45925606,3119.7,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855131861,6.0,3119.9,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855132060,1.45913242,3119.8,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855132366,1.45913242,3119.7,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855132568,0.97973512,3119.6,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855132765,0.0023869,3119.6,3119.3,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767855133069,0.16042,3120.7,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855133270,1.62029999,3120.6,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855133466,1.45986999,3120.5,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855133764,1.45986999,3120.4,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855133968,1.45986999,3120.3,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855134263,1.45986999,3120.2,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855134571,1.45986999,3120.1,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855134763,1.45986999,3120.0,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855134963,1.45986999,3119.9,3119.3,7.09795625]
["bitfinex-derivatives","ETHF0:USTF0",1767855135162,0.98023667,3119.8,3119.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855135364,0.00338289,3120.4,3119.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855135564,1.46296485,3120.3,3119.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855135764,1.46296485,3120.2,3119.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855135965,1.46296485,3120.1,3119.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855136168,1.46296485,3120.0,3119.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855136470,1.46296485,3119.9,3118.8,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855136769,0.16047,3119.7,3118.8,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855136968,1.46296485,3119.6,3118.8,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855137170,0.48061696,3119.5,3118.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1767855137367,0.16047,3119.7,3118.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1767855137569,1.46408252,3119.6,3118.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1767855137774,0.16047,3119.7,3118.9,4.89495625]
["bitfinex-derivatives","ETHF0:USTF0",1767855137972,0.98282863,3119.6,3118.9,4.89495625]
["bitfinex-derivatives","ETHF0:USTF0",1767855138168,0.16047,3119.7,3118.9,4.89495625]
["bitfinex-derivatives","ETHF0:USTF0",1767855138476,0.98291271,3119.6,3118.9,4.89495625]
["bitfinex-derivatives","ETHF0:USTF0",1767855138773,0.16047,3119.7,3119.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855138969,0.9828715,3119.6,3119.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855139277,0.16047,3119.7,3119.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855139570,0.98274509,3119.6,3119.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855139777,0.00338289,3120.4,3119.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855139778,0.00338289,3120.4,3119.1,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855139967,0.98273797,3120.3,3119.1,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855140173,0.98273797,3120.2,3119.1,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855140477,0.16046,3119.9,3119.2,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855140778,0.98273797,3119.8,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855141074,0.98273797,3119.7,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855141276,0.98273797,3119.6,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855141477,0.16046,3119.9,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855141672,0.98249286,3119.8,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855141872,0.98249286,3119.7,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855142075,0.16046,3119.9,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855142275,6.16046,3119.9,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855142474,0.16046,3119.9,3119.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767855144274,6.0,3119.9,3118.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767855144477,0.16049,3119.4,3118.0,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855144680,0.16049,3119.4,3118.1,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767855145378,0.16049,3119.4,3118.0,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855145575,0.16049,3119.4,3118.0,2.00678566]
["bitfinex-derivatives","ETHF0:USTF0",1767855145778,0.16049,3119.4,3118.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1767855147681,0.16049,3119.4,3118.1,4.10195625]
["bitfinex-derivatives","ETHF0:USTF0",1767855147982,0.16049,3119.4,3118.0,3.21282941]
["bitfinex-derivatives","ETHF0:USTF0",1767855147983,0.16049,3119.4,3118.3,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855150471,0.16049,3119.4,3118.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855151478,2.28010125,3120.4,3118.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855151678,0.16046,3120.1,3118.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855151886,0.47635181,3120.0,3118.4,2.00295625]
["bitfinex-derivatives","ETHF0:USTF0",1767855152076,2.05190497,3119.7,3118.0,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1767855152276,0.16052,3118.9,3118.0,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1767855152476,0.16052,3118.9,3118.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855152781,0.16052,3118.9,3118.1,7.28254616]
["bitfinex-derivatives","ETHF0:USTF0",1767855153379,0.16052,3118.9,3118.1,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855153577,0.16047,3119.7,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855153784,0.47630202,3119.6,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855153985,1.45377914,3119.5,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855154184,1.45377914,3119.4,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855154480,1.45377914,3119.3,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855154684,6.16048,3119.6,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855154685,1.45377914,3119.2,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855154880,1.45377914,3119.1,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855155076,0.47630202,3119.0,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855155380,6.16048,3119.6,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855155585,1.45451743,3119.5,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855155786,1.45451743,3119.4,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855156083,1.45451743,3119.3,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855156270,1.45451743,3119.2,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855156473,6.16048,3119.6,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855156474,1.45451743,3119.1,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855156679,1.45451743,3119.0,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855156884,0.16048,3119.6,3118.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767855157080,1.45536021,3119.5,3118.2,7.28254616]
["bitfinex-derivatives","ETHF0:USTF0",1767855157282,1.45536021,3119.4,3118.2,7.28254616]
["bitfinex-derivatives","ETHF0:USTF0",1767855157478,1.45536021,3119.3,3118.2,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855157795,1.45536021,3119.2,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855158088,1.45536021,3119.1,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855158287,0.4768122,3119.0,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855158484,0.16048,3119.6,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855158791,1.45760965,3119.5,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855159083,1.45760965,3119.4,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855159287,1.45760965,3119.3,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855159480,1.45760965,3119.2,3118.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767855159683,1.45760965,3119.1,3118.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767855159881,1.45760965,3119.0,3118.2,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855160084,0.47754485,3118.9,3118.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767855160278,0.1605,3119.2,3118.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767855160479,1.45821321,3119.1,3118.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767855160784,1.45821321,3119.0,3118.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767855160984,0.47773644,3118.9,3118.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767855161182,0.1605,3119.2,3118.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767855161389,1.45823199,3119.1,3118.2,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855161580,1.45823199,3119.0,3118.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1767855161782,0.47775249,3118.9,3118.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1767855162080,0.1605,3119.2,3118.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1767855162278,1.4582722,3119.1,3118.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1767855162584,1.4582722,3119.0,3118.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1767855162788,0.47775485,3118.9,3118.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1767855162978,0.1605,3119.1,3118.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1767855163180,0.16051,3118.9,3118.0,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1767855163378,0.16051,3118.9,3118.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767855163580,7.45826264,3118.8,3117.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767855163876,1.45826264,3118.7,3117.2,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855164079,1.45826264,3118.6,3117.3,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855164379,1.45808408,3118.5,3117.3,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855164681,0.47774892,3118.4,3117.3,2.17512832]
["bitfinex-derivatives","ETHF0:USTF0",1767855164887,4.50417536,3119.4,3117.3,2.17512832]
["bitfinex-derivatives","ETHF0:USTF0",1767855165186,1.45798395,3119.3,3117.3,2.17512832]
["bitfinex-derivatives","ETHF0:USTF0",1767855165385,0.16052,3118.7,3117.4,7.58154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855165683,1.45798395,3118.6,3117.4,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855165890,1.45798395,3118.5,3117.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767855166189,0.47765922,3118.4,3117.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1767855166386,0.16052,3118.7,3117.4,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855166586,1.45796781,3118.6,3117.6,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855166789,0.47765137,3118.5,3117.6,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855166983,0.16052,3118.7,3117.6,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855167184,1.45756858,3118.6,3117.6,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855167385,0.47752099,3118.5,3117.6,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855167583,0.16052,3118.7,3117.6,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855167795,0.16054,3118.4,3117.7,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767855169190,0.16054,3118.4,3117.7,7.29254616]
["bitfinex-derivatives","ETHF0:USTF0",1767855169993,0.16054,3118.4,3117.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767855171490,0.16054,3118.4,3117.7,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855171691,0.16054,3118.4,3117.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1767855173184,0.47783972,3118.3,3117.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767855173492,0.16054,3118.4,3117.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767855173693,0.47803073,3118.3,3117.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767855173985,0.16054,3118.4,3117.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767855174190,0.16054,3118.4,3117.3,0.00358216]
["bitfinex-derivatives","ETHF0:USTF0",1767855174191,0.47806864,3118.3,3117.4,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855174496,0.47806793,3118.2,3117.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1767855174695,0.00294794,3118.2,3117.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767855174891,0.00294794,3118.2,3117.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767855175698,0.00294794,3118.2,3117.4,2.17154616]
["bitfinex-derivatives","ETHF0:USTF0",1767855175889,0.00294794,3118.2,3117.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1767855176596,0.00294794,3118.2,3117.6,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767855179999,0.00294794,3118.2,3117.7,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767855180198,0.16057,3117.9,3117.3,0.00358216]
["bitfinex-derivatives","ETHF0:USTF0",1767855180500,0.47546383,3117.8,3117.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767855180702,0.16057,3117.9,3117.3,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767855180997,0.47549204,3117.8,3117.3,4.969297]
["bitfinex-derivatives","ETHF0:USTF0",1767855181197,0.47549204,3117.7,3117.3,4.969297]
["bitfinex-derivatives","ETHF0:USTF0",1767855181400,0.16057,3117.9,3117.3,4.97292551]
["bitfinex-derivatives","ETHF0:USTF0",1767855181702,1.6174903,3117.8,3117.3,4.97292551]
["bitfinex-derivatives","ETHF0:USTF0",1767855181899,0.4754876,3117.7,3117.3,4.97292551]
["bitfinex-derivatives","ETHF0:USTF0",1767855182103,0.16057,3117.8,3117.4,2.19274826]
["bitfinex-derivatives","ETHF0:USTF0",1767855182298,0.00294794,3118.2,3117.4,2.19274826]
["bitfinex-derivatives","ETHF0:USTF0",1767855182692,2.27671836,3119.1,3117.4,2.19274826]
["bitfinex-derivatives","ETHF0:USTF0",1767855182895,0.1605,3119.2,3117.6,2.19274826]
["bitfinex-derivatives","ETHF0:USTF0",1767855183197,2.27671836,3119.5,3117.6,2.19274826]
["bitfinex-derivatives","ETHF0:USTF0",1767855183502,0.16051,3119.0,3117.6,2.19274826]
["bitfinex-derivatives","ETHF0:USTF0",1767855183703,0.16462052,3119.0,3117.6,2.19274826]
["bitfinex-derivatives","ETHF0:USTF0",1767855184003,0.16462052,3119.0,3117.7,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855184304,0.16462052,3119.0,3117.9,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855185905,0.16049,3119.4,3118.0,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855186206,2.28334483,3120.2,3118.0,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855186498,2.44379483,3120.2,3118.0,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855186807,0.16295496,3120.2,3118.1,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855187307,0.16295496,3120.2,3118.3,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855187602,0.16295496,3120.2,3118.5,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855188301,0.16046,3120.0,3118.5,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855188699,0.16047,3119.8,3118.5,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855189005,0.16047,3119.8,3118.6,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1767855189594,0.16047,3119.8,3118.6,4.95298585]
["bitfinex-derivatives","ETHF0:USTF0",1767855190902,0.16047,3119.8,3118.7,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855192108,2.27671836,3121.0,3118.7,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855192308,2.28334483,3121.2,3118.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855192702,2.28334483,3121.2,3118.9,9.79298585]
["bitfinex-derivatives","ETHF0:USTF0",1767855193201,0.16043,3120.5,3118.9,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855193402,0.16044,3120.4,3119.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1767855194306,2.28334483,3120.8,3118.9,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855194604,2.28334483,3120.8,3117.6,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855194605,0.16048,3119.6,3117.6,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855194809,2.28334483,3119.9,3117.7,10.10298585]
["bitfinex-derivatives","ETHF0:USTF0",1767855195008,0.16049,3119.4,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855198617,2.28334483,3119.8,3117.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1767855198620,1.13577881,3119.3,3117.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1767855198911,0.16049,3119.3,3117.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1767855199212,0.1605,3119.1,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855199408,0.1605,3119.1,3117.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1767855203318,0.16052,3118.8,3117.3,2.24361436]
["bitfinex-derivatives","ETHF0:USTF0",1767855203615,0.1635004,3118.8,3117.7,5.44898585]
["bitfinex-derivatives","ETHF0:USTF0",1767855204624,0.0029804,3118.8,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855204828,0.16049,3119.4,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855205029,1.44393529,3119.3,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855205327,1.44393529,3119.2,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855205523,0.16049,3119.4,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855205830,1.44397308,3119.3,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855206126,1.44397308,3119.2,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855206332,0.16328812,3119.4,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855206527,1.60459951,3119.3,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855206719,1.44410951,3119.2,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855206914,0.16049,3119.3,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855207113,1.60460944,3119.2,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855207318,0.1605,3119.2,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855208329,0.47035456,3119.1,3117.8,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855208528,0.00279812,3119.4,3117.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767855208529,0.16051,3118.9,3117.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767855208829,0.16051,3118.9,3117.3,2.24361436]
["bitfinex-derivatives","ETHF0:USTF0",1767855209131,0.16051,3118.9,3117.4,10.59698585]
["bitfinex-derivatives","ETHF0:USTF0",1767855209829,0.16051,3118.9,3117.5,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855213325,0.16052,3118.7,3117.5,2.23998585]
["bitfinex-derivatives","ETHF0:USTF0",1767855213533,0.16052,3118.7,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855216132,0.47132849,3118.6,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855216338,1.44821529,3118.5,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855216532,0.16052,3118.7,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855216732,1.60859371,3118.6,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855216938,1.60859371,3118.5,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855217136,0.16053,3118.5,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855217336,0.97712394,3118.4,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855217636,0.16053,3118.5,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855217937,0.97712293,3118.4,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855218142,0.16053,3118.5,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855218332,0.97722896,3118.4,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855218528,0.97722896,3118.3,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855218839,0.16053,3118.5,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855219038,0.97796408,3118.4,3117.6,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1767855219336,0.97796408,3118.3,3117.3,0.00362851]
["bitfinex-derivatives","ETHF0:USTF0",1767855219537,0.97796408,3118.2,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855219730,6.16053,3118.5,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855220031,1.44896502,3118.4,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855220238,0.97773837,3118.3,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855220437,0.16054,3118.4,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855220632,1.44879987,3118.3,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855220834,0.9776169,3118.2,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855221031,0.16054,3118.4,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855221229,0.97782352,3118.3,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855221431,0.16054,3118.4,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855221629,0.97789191,3118.3,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855221835,0.16054,3118.4,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855222041,0.97788991,3118.3,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855222233,0.16054,3118.4,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855222432,0.97779964,3118.3,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855222642,0.16054,3118.4,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855222843,0.97784914,3118.3,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855223138,0.16054,3118.4,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855223332,0.97785105,3118.3,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855223531,0.16054,3118.4,3117.6,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855223838,1.44957215,3118.3,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855224039,0.97785649,3118.2,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855224238,0.16054,3118.4,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855224443,1.44983768,3118.3,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855224738,0.16054,3118.4,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855224938,1.45006168,3118.3,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855225237,0.16054,3118.4,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855225437,1.45019271,3118.3,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855225644,0.16054,3118.4,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855225844,1.45047909,3118.3,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855226142,0.16054,3118.4,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855226326,1.45054139,3118.3,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855226528,0.16054,3118.4,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855226738,1.45052699,3118.3,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855227044,0.16054,3118.4,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855227348,0.16051,3119.0,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855227535,0.97828219,3118.9,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855227842,0.97828219,3118.8,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855229037,1.13880219,3118.8,3117.5,3.32363292]
["bitfinex-derivatives","ETHF0:USTF0",1767855229244,0.97828219,3118.7,3117.5,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855229842,1.13880219,3118.7,3117.5,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855230148,0.97828219,3118.6,3117.5,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855230437,0.97828219,3118.6,3117.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767855230944,0.97828219,3118.6,3117.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767855232742,1.13881219,3118.6,3117.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767855232944,0.16054,3118.4,3117.5,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767855233141,0.97828219,3118.3,3117.3,0.00362851]
["bitfinex-derivatives","ETHF0:USTF0",1767855233346,0.97828219,3118.3,3117.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767855234150,3.118037,3118.9,3117.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767855234450,0.97857551,3118.8,3117.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767855234633,0.97857551,3118.7,3117.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767855235848,0.97857551,3118.7,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855239351,0.46680814,3118.6,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855239552,1.44538365,3118.5,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855239751,0.46680814,3118.4,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855239953,0.16052,3118.8,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855240144,1.44737889,3118.7,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855240346,1.44737889,3118.6,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855240546,1.44737889,3118.5,3117.8,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855240746,1.60791171,3118.4,3117.9,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767855240946,1.44737171,3118.3,3117.9,4.57013214]
["bitfinex-derivatives","ETHF0:USTF0",1767855241147,1.60792171,3118.2,3117.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767855241343,0.46684683,3118.1,3117.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767855241550,3.0996518,3118.0,3117.5,4.83402]
["bitfinex-derivatives","ETHF0:USTF0",1767855241751,3.56649863,3117.9,3116.3,0.99932229]
["bitfinex-derivatives","ETHF0:USTF0",1767855241951,1.44778392,3117.8,3116.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767855242152,1.44778392,3117.7,3116.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767855242352,1.44778392,3117.6,3116.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767855242558,0.46684683,3117.5,3116.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767855242852,1.44720102,3117.4,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855243051,2.11871471,3117.9,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855243255,1.44702936,3117.8,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855243447,0.16058,3117.6,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855243756,1.44702936,3117.5,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855243958,0.46624091,3117.4,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855244152,0.16058,3117.6,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855244352,1.60651008,3117.5,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855244653,1.44592008,3117.4,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855244956,0.16059,3117.5,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855245159,1.44439397,3117.4,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855245359,0.16059,3117.5,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855245564,1.44302701,3117.4,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855245763,0.46513293,3117.3,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855245956,0.46513293,3117.2,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855246155,0.9808849,3117.2,3116.4,5.16893419]
["bitfinex-derivatives","ETHF0:USTF0",1767855246457,0.62552331,3117.1,3116.4,0.00293419]
["bitfinex-derivatives","ETHF0:USTF0",1767855246659,2.34784178,3116.9,3116.4,0.00293419]
["bitfinex-derivatives","ETHF0:USTF0",1767855246959,1.44155471,3116.8,3116.4,0.00293419]
["bitfinex-derivatives","ETHF0:USTF0",1767855247159,2.34784178,3116.8,3116.4,0.00293419]
["bitfinex-derivatives","ETHF0:USTF0",1767855247362,2.18722178,3116.6,3116.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1767855248156,2.18722178,3116.6,3115.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767855248360,2.18722178,3116.6,3115.7,5.17178151]
["bitfinex-derivatives","ETHF0:USTF0",1767855248557,2.34785178,3116.6,3115.7,5.17178151]
["bitfinex-derivatives","ETHF0:USTF0",1767855252466,0.16063,3116.6,3115.7,5.17178151]
["bitfinex-derivatives","ETHF0:USTF0",1767855252968,0.00329083,3117.2,3115.7,7.50287625]
["bitfinex-derivatives","ETHF0:USTF0",1767855253153,1.43547385,3117.1,3115.7,7.50287625]
["bitfinex-derivatives","ETHF0:USTF0",1767855253358,0.00329083,3117.2,3115.7,7.50287625]
["bitfinex-derivatives","ETHF0:USTF0",1767855253568,0.16064,3116.6,3115.7,7.50287625]
["bitfinex-derivatives","ETHF0:USTF0",1767855255361,0.16064,3116.6,3115.7,13.50287625]
["bitfinex-derivatives","ETHF0:USTF0",1767855255562,0.00329083,3117.2,3115.8,2.33109474]
["bitfinex-derivatives","ETHF0:USTF0",1767855256680,0.16064,3116.5,3115.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767855256970,2.19051261,3117.2,3115.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767855257161,0.00329083,3117.2,3115.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767855257766,0.16061,3117.1,3115.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767855257962,0.16062,3116.9,3115.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767855258367,0.00329083,3117.2,3115.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767855258368,0.16064,3116.5,3115.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1767855258872,0.16064,3116.5,3115.7,0.00278151]
["bitfinex-derivatives","ETHF0:USTF0",1767855259071,0.16064,3116.5,3115.8,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855259272,0.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855259770,2.19051261,3117.2,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855259971,1.43391197,3117.1,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855260172,0.46234443,3117.0,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855260369,0.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855261271,2.19051261,3117.2,3115.9,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855261472,2.19051261,3117.2,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855261673,0.00329083,3117.2,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855261869,0.16061,3117.0,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855262071,0.00329083,3117.2,3116.0,2.33109474]
["bitfinex-derivatives","ETHF0:USTF0",1767855263061,0.16389083,3117.2,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855264664,2.19051261,3117.2,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855264864,0.16062,3116.9,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855265573,0.16062,3116.8,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855269575,0.4645787,3116.7,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855269772,0.16062,3116.8,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855269966,0.46458443,3116.7,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855270166,0.46462209,3116.6,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855270375,2.18722178,3116.9,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855270678,0.16063,3116.6,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855271066,0.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855271465,6.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855271871,0.46502052,3116.4,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855272071,0.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855272273,0.46514653,3116.4,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855272473,6.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855272673,0.46510366,3116.4,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855272873,6.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855273079,0.46507803,3116.4,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855273375,6.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855273577,0.46518996,3116.4,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855273779,6.16064,3116.5,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855274077,0.46520981,3116.4,3115.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767855274262,0.16066,3116.2,3115.7,0.00278151]
["bitfinex-derivatives","ETHF0:USTF0",1767855274470,0.46524228,3116.1,3115.7,0.00278151]
["bitfinex-derivatives","ETHF0:USTF0",1767855274774,0.16066,3116.1,3115.7,0.00278151]
["bitfinex-derivatives","ETHF0:USTF0",1767855275082,0.46532466,3116.0,3115.7,0.00278151]
["bitfinex-derivatives","ETHF0:USTF0",1767855275266,0.16066,3116.1,3115.7,0.00278151]
["bitfinex-derivatives","ETHF0:USTF0",1767855275467,0.16066,3116.1,3114.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767855275468,0.16067,3115.9,3114.2,2.42464636]
["bitfinex-derivatives","ETHF0:USTF0",1767855275668,0.16067,3115.9,3114.4,2.42464636]
["bitfinex-derivatives","ETHF0:USTF0",1767855276176,0.16065,3116.2,3114.6,2.42464636]
["bitfinex-derivatives","ETHF0:USTF0",1767855276380,1.60342853,3116.1,3114.6,2.42464636]
["bitfinex-derivatives","ETHF0:USTF0",1767855276576,1.44276853,3116.0,3114.6,2.42877638]
["bitfinex-derivatives","ETHF0:USTF0",1767855276776,0.46510838,3115.9,3114.6,2.42877638]
["bitfinex-derivatives","ETHF0:USTF0",1767855276974,0.16066,3116.1,3114.7,8.42464636]
["bitfinex-derivatives","ETHF0:USTF0",1767855277176,1.44249313,3116.0,3114.8,7.61664636]
["bitfinex-derivatives","ETHF0:USTF0",1767855277474,0.16066,3116.1,3114.9,2.42464636]
["bitfinex-derivatives","ETHF0:USTF0",1767855277777,0.16062,3116.8,3115.0,2.42464636]
["bitfinex-derivatives","ETHF0:USTF0",1767855278171,0.16062,3116.8,3115.2,1.11723568]
["bitfinex-derivatives","ETHF0:USTF0",1767855278377,0.00329083,3117.2,3115.4,1.11723568]
["bitfinex-derivatives","ETHF0:USTF0",1767855278574,2.44477337,3117.2,3115.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767855279276,0.16062,3116.8,3115.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767855280777,0.00329083,3117.2,3115.6,1.0083543]
["bitfinex-derivatives","ETHF0:USTF0",1767855280979,0.00329083,3117.2,3115.7,0.8477343]
["bitfinex-derivatives","ETHF0:USTF0",1767855281286,0.00329083,3117.2,3115.6,4.11249718]
["bitfinex-derivatives","ETHF0:USTF0",1767855281287,2.44477337,3117.2,3115.8,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767855281585,2.44477337,3117.2,3115.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767855281586,2.44477337,3117.2,3115.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767855281884,2.44477337,3117.2,3116.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767855282883,2.44148254,3117.6,3116.0,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767855283185,2.44148254,3117.6,3115.6,0.83729761]
["bitfinex-derivatives","ETHF0:USTF0",1767855283377,2.60206254,3117.6,3115.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1767855283683,2.44148254,3117.4,3115.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1767855284886,2.60207254,3117.4,3115.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1767855285287,2.60207254,3117.4,3115.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767855285581,2.44148254,3117.2,3115.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767855285774,2.60208254,3117.2,3115.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767855285973,0.16061,3117.1,3115.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767855286182,2.44148254,3117.0,3115.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767855286577,2.44148254,3117.0,3114.8,0.82739121]
["bitfinex-derivatives","ETHF0:USTF0",1767855286777,2.44148254,3117.0,3114.9,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767855286973,2.44148254,3117.0,3114.9,12.67666221]
["bitfinex-derivatives","ETHF0:USTF0",1767855288080,2.44148254,3117.0,3114.9,4.26766221]
["bitfinex-derivatives","ETHF0:USTF0",1767855288277,2.60210254,3116.8,3115.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1767855289180,2.44148254,3116.6,3115.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1767855289684,2.60211254,3116.6,3115.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1767855289983,2.44148254,3116.4,3115.0,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1767855290184,2.44148254,3116.2,3115.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855290490,0.16063,3116.6,3115.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855290491,2.90258466,3116.1,3115.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855290794,2.44148254,3116.1,3115.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855293286,2.60212254,3116.5,3115.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855293480,1.43108744,3116.4,3115.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855293676,1.43108744,3116.3,3115.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855293990,1.43108744,3116.3,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855293991,2.60212254,3116.5,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855294192,2.44148254,3116.1,3114.7,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855294690,2.44148254,3116.1,3114.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855294890,2.90210685,3116.0,3114.8,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855295094,2.44148254,3115.8,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855295289,2.44148254,3115.8,3114.7,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855295589,2.44148254,3115.6,3114.7,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855296093,1.42949186,3115.5,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855296286,2.44148254,3115.9,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855296488,3.87029059,3115.8,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855296688,1.42880805,3115.7,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855296890,1.42880805,3115.6,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855297196,2.44148254,3115.8,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855297386,1.42851597,3115.7,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855297601,1.42851597,3115.6,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855297795,2.44148254,3115.8,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855298089,1.42815194,3115.7,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855298296,2.44148254,3115.8,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855298692,2.44148254,3115.6,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855300490,2.44148254,3115.5,3114.6,0.00413002]
["bitfinex-derivatives","ETHF0:USTF0",1767855302093,2.46685098,3115.3,3114.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767855302301,2.46685098,3115.3,3114.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855302487,2.46685098,3115.2,3114.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855303097,2.47099255,3115.2,3114.0,3.21668727]
["bitfinex-derivatives","ETHF0:USTF0",1767855303787,0.00414157,3115.2,3114.0,3.21668727]
["bitfinex-derivatives","ETHF0:USTF0",1767855304297,2.51280129,3115.2,3114.0,3.21668727]
["bitfinex-derivatives","ETHF0:USTF0",1767855305103,0.00414157,3115.2,3114.0,3.21668727]
["bitfinex-derivatives","ETHF0:USTF0",1767855305292,2.50865972,3115.7,3114.0,9.21668727]
["bitfinex-derivatives","ETHF0:USTF0",1767855305992,2.50865972,3115.7,3114.1,4.10969228]
["bitfinex-derivatives","ETHF0:USTF0",1767855306492,2.5115719,3115.7,3114.1,4.10969228]
["bitfinex-derivatives","ETHF0:USTF0",1767855306896,0.00291218,3115.7,3114.3,1.08725547]
["bitfinex-derivatives","ETHF0:USTF0",1767855307098,2.50865972,3116.6,3114.6,1.08434329]
["bitfinex-derivatives","ETHF0:USTF0",1767855307293,2.50865972,3116.6,3114.8,1.08434329]
["bitfinex-derivatives","ETHF0:USTF0",1767855307793,2.50865972,3116.6,3114.9,3.93784293]
["bitfinex-derivatives","ETHF0:USTF0",1767855308398,0.00243313,3116.6,3115.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855308586,2.51109285,3116.6,3114.9,3.93784293]
["bitfinex-derivatives","ETHF0:USTF0",1767855308787,2.51109285,3116.6,3114.7,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767855308990,2.51109285,3116.6,3114.7,12.28438633]
["bitfinex-derivatives","ETHF0:USTF0",1767855309196,2.51109285,3116.6,3114.8,4.0980824]
["bitfinex-derivatives","ETHF0:USTF0",1767855309399,2.67172285,3116.6,3114.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855309587,2.67172285,3116.6,3114.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767855309790,2.50865972,3116.4,3114.4,9.04058053]
["bitfinex-derivatives","ETHF0:USTF0",1767855310597,2.50865972,3116.0,3114.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767855310904,2.50865972,3115.8,3114.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767855311201,2.50865972,3115.6,3114.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767855313306,2.50865972,3115.5,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855313998,2.50865972,3115.3,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855318406,4.451,3115.7,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855318407,2.50865972,3114.8,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855322601,2.50865972,3115.2,3114.0,6.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855322912,2.50865972,3115.2,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855334406,2.50865972,3115.2,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855336016,2.50865972,3115.2,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855336221,2.50865972,3115.2,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855336614,4.45,3116.2,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855336615,2.50393094,3115.6,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855336915,2.50393094,3115.6,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855337517,2.50393094,3115.6,3114.0,6.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855338211,0.45843137,3115.5,3114.0,6.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855338412,2.50393094,3115.6,3114.0,6.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855338618,2.96234199,3115.5,3114.0,6.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855338810,2.50393094,3115.5,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855340214,2.50393094,3115.5,3114.0,6.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855341219,0.00243313,3116.6,3114.2,2.65465786]
["bitfinex-derivatives","ETHF0:USTF0",1767855341420,1.43037603,3116.5,3114.2,2.65465786]
["bitfinex-derivatives","ETHF0:USTF0",1767855341621,1.43037603,3116.4,3114.2,2.65465786]
["bitfinex-derivatives","ETHF0:USTF0",1767855341821,1.43037603,3116.3,3114.2,2.65465786]
["bitfinex-derivatives","ETHF0:USTF0",1767855342023,1.43037603,3116.2,3114.2,2.65465786]
["bitfinex-derivatives","ETHF0:USTF0",1767855342314,1.43037603,3116.1,3114.2,2.65465786]
["bitfinex-derivatives","ETHF0:USTF0",1767855342519,0.45900283,3116.0,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855342721,0.00243313,3116.6,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855342923,1.42987299,3116.5,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855343121,2.50393094,3116.3,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855343423,3.93380393,3116.2,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855343619,1.42946429,3116.1,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855343818,2.50393094,3116.2,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855344019,1.42923364,3116.1,3114.4,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855344219,2.50393094,3116.2,3114.5,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855344418,0.45856868,3116.1,3114.5,2.49390786]
["bitfinex-derivatives","ETHF0:USTF0",1767855344615,2.50393094,3116.2,3115.2,1.00044906]
["bitfinex-derivatives","ETHF0:USTF0",1767855344921,0.45857047,3116.1,3115.2,1.00044906]
["bitfinex-derivatives","ETHF0:USTF0",1767855345116,2.50393094,3116.2,3115.2,1.00044906]
["bitfinex-derivatives","ETHF0:USTF0",1767855346519,2.50393094,3116.2,3115.3,1.00044906]
["bitfinex-derivatives","ETHF0:USTF0",1767855346919,2.50393094,3116.2,3114.8,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767855347119,2.50393094,3116.2,3115.2,1.00044906]
["bitfinex-derivatives","ETHF0:USTF0",1767855347825,2.50393094,3116.2,3114.8,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1767855347826,2.50393094,3116.2,3115.1,1.00044906]
["bitfinex-derivatives","ETHF0:USTF0",1767855348026,1.00044906,3115.8,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855348217,2.50393094,3115.4,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855348922,2.50393094,3115.4,3114.1,1.00044906]
["bitfinex-derivatives","ETHF0:USTF0",1767855350721,2.50393094,3115.4,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855359328,2.50393094,3115.8,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855359633,1.42768887,3115.7,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855359836,1.42768887,3115.6,3114.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1767855360134,2.50393094,3115.8,3114.2,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767855360630,2.50393094,3115.8,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767855360827,2.50393094,3116.2,3114.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767855361028,1.42801306,3116.1,3114.6,5.35073]
["bitfinex-derivatives","ETHF0:USTF0",1767855361225,2.50636407,3116.6,3114.7,5.86763786]
["bitfinex-derivatives","ETHF0:USTF0",1767855361432,1.42867827,3116.5,3114.9,1.73754305]
["bitfinex-derivatives","ETHF0:USTF0",1767855361637,2.50636407,3116.6,3114.9,1.73754305]
["bitfinex-derivatives","ETHF0:USTF0",1767855361829,0.45538189,3116.5,3114.9,7.73754305]
["bitfinex-derivatives","ETHF0:USTF0",1767855362025,2.50636407,3116.6,3114.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855362324,2.54695663,3116.4,3115.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767855368639,0.00243313,3116.6,3115.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767855369643,2.50047103,3116.6,3115.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767855370543,2.50047103,3116.6,3115.5,1.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1767855372539,2.50047103,3116.6,3115.4,1.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1767855373939,2.50047103,3116.6,3115.1,1.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1767855376758,2.4980379,3116.2,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855381949,2.4980379,3116.2,3115.1,1.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1767855387251,0.45584377,3116.1,3115.1,1.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1767855387448,2.4980379,3116.2,3115.1,1.00028596]
["bitfinex-derivatives","ETHF0:USTF0",1767855387648,1.43126636,3116.1,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855387856,2.4980379,3116.2,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855388048,1.43162468,3116.1,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855388247,0.45594708,3116.0,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855388447,2.4980379,3116.1,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855388749,0.45626808,3116.0,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855388950,2.4980379,3116.1,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855389150,2.95432624,3116.0,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855389456,2.4980379,3116.0,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855394062,2.34979827,3116.5,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855394253,1.43406195,3116.4,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855394456,1.43406195,3116.3,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855394653,2.34979827,3116.5,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855394965,1.43414721,3116.4,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855395263,2.34979827,3116.5,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855395264,1.43414721,3116.3,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855395454,0.45491472,3116.2,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855395762,2.34979827,3116.5,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855395958,1.43419533,3116.4,3115.0,8.55753629]
["bitfinex-derivatives","ETHF0:USTF0",1767855396159,3.7839936,3116.3,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855396463,3.7839936,3116.2,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855396664,2.34979827,3116.2,3115.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767855397059,2.34979827,3116.2,3114.6,2.36774927]
["bitfinex-derivatives","ETHF0:USTF0",1767855397266,2.34979827,3116.0,3114.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1767855397458,3.78430638,3115.9,3114.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1767855397658,2.34979827,3115.9,3114.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1767855399861,2.34979827,3115.9,3114.1,2.52850927]
["bitfinex-derivatives","ETHF0:USTF0",1767855400066,1.43434249,3115.8,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855400267,2.34979827,3115.9,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855400568,1.43455995,3115.8,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855400874,2.34979827,3115.9,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855401056,0.00243313,3116.6,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855401057,2.34979827,3115.7,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855401261,2.34979827,3115.5,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855401461,3.78502948,3115.4,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855401760,2.34979827,3115.4,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855402768,3.78393771,3115.3,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855402969,2.80474391,3115.2,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855403270,2.34979827,3115.2,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855404170,2.34979827,3115.9,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855404361,2.34979827,3115.7,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855404668,2.34979827,3115.5,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855404858,1.43365661,3115.4,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855405056,1.43365661,3115.3,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855405358,2.34979827,3115.5,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855405554,1.43331009,3115.4,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855405759,1.43331009,3115.3,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855405960,2.34979827,3115.5,3114.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767855406162,2.34979827,3115.3,3114.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767855408574,2.34979827,3115.1,3114.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767855408766,3.78256235,3115.0,3114.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767855408973,2.34979827,3115.0,3114.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767855409679,2.34979827,3115.0,3113.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767855411575,2.34979827,3114.8,3112.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855411770,2.34979827,3114.6,3112.9,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767855411970,2.34979827,3114.4,3112.9,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767855412463,2.34979827,3114.4,3112.9,5.2058957]
["bitfinex-derivatives","ETHF0:USTF0",1767855412669,2.35314457,3114.4,3112.9,0.0028957]
["bitfinex-derivatives","ETHF0:USTF0",1767855412865,2.34979827,3114.2,3112.9,0.0028957]
["bitfinex-derivatives","ETHF0:USTF0",1767855413065,2.34979827,3114.0,3112.9,0.0028957]
["bitfinex-derivatives","ETHF0:USTF0",1767855413270,2.34979827,3113.8,3111.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767855413570,2.51058827,3113.6,3111.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855413764,2.34979827,3113.4,3111.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855413970,2.34979827,3113.2,3111.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855414178,2.34979827,3113.1,3111.5,5.21375196]
["bitfinex-derivatives","ETHF0:USTF0",1767855415282,2.34979827,3113.1,3111.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855416174,2.34979827,3113.1,3111.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855416374,2.34979827,3113.0,3111.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855416777,2.34979827,3113.0,3111.5,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1767855416778,2.34979827,3112.6,3111.5,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1767855417081,2.34979827,3112.6,3111.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855417581,2.34979827,3112.5,3111.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767855417876,4.442,3113.7,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855417877,2.34979827,3113.1,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855418081,2.34979827,3112.9,3111.0,7.58254907]
["bitfinex-derivatives","ETHF0:USTF0",1767855418473,2.51061827,3112.9,3111.0,7.58254907]
["bitfinex-derivatives","ETHF0:USTF0",1767855418982,2.51061827,3112.9,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855419176,2.34979827,3112.7,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855419574,2.34979827,3112.6,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855419982,2.51063827,3112.6,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855420187,2.34979827,3112.4,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855420480,2.34979827,3112.2,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855420681,2.3535227,3112.2,3111.0,5.2147998]
["bitfinex-derivatives","ETHF0:USTF0",1767855421185,2.3535227,3112.2,3111.0,0.0037998]
["bitfinex-derivatives","ETHF0:USTF0",1767855421373,2.3535227,3112.2,3111.0,5.2157998]
["bitfinex-derivatives","ETHF0:USTF0",1767855421572,2.34979827,3112.1,3110.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855421883,6.00372443,3112.2,3109.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1767855421884,2.51068827,3111.5,3109.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1767855422181,2.51070827,3111.3,3109.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1767855422568,2.51070827,3111.3,3109.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855422769,0.16087,3112.1,3109.5,2.41956955]
["bitfinex-derivatives","ETHF0:USTF0",1767855422969,2.42946742,3111.8,3109.5,2.41956955]
["bitfinex-derivatives","ETHF0:USTF0",1767855423174,2.59033742,3112.1,3109.7,2.41956955]
["bitfinex-derivatives","ETHF0:USTF0",1767855423381,2.59033742,3112.1,3109.8,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855423677,2.73253589,3111.9,3109.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767855424076,2.73253589,3111.9,3109.9,5.76437077]
["bitfinex-derivatives","ETHF0:USTF0",1767855424684,0.00372443,3112.2,3110.0,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855424984,2.57538032,3112.2,3110.0,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855425680,2.57538032,3112.2,3110.2,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855425886,0.00372443,3112.2,3110.2,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855426085,0.00372443,3112.2,3110.4,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855426681,0.00372443,3112.2,3110.2,4.34533928]
["bitfinex-derivatives","ETHF0:USTF0",1767855426682,0.00372443,3112.2,3110.6,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855426881,2.57165589,3113.2,3110.8,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855427177,2.57165589,3113.2,3111.0,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855427971,2.57546519,3113.2,3110.5,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855428184,2.57165589,3113.0,3110.6,10.86663795]
["bitfinex-derivatives","ETHF0:USTF0",1767855428385,2.57165589,3113.0,3110.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767855428785,2.57165589,3113.0,3110.7,7.28063795]
["bitfinex-derivatives","ETHF0:USTF0",1767855429384,2.57165589,3113.0,3110.8,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855429887,2.57165589,3113.0,3111.0,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855430485,2.57165589,3113.0,3111.1,0.6708371]
["bitfinex-derivatives","ETHF0:USTF0",1767855430686,2.73247589,3113.0,3110.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767855430887,3.53811511,3112.9,3110.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855431188,2.57165589,3112.8,3110.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855432481,2.57165589,3112.7,3110.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855432680,2.57165589,3112.5,3110.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855433279,2.73249589,3112.5,3110.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767855433586,2.73249589,3112.5,3110.8,6.52537077]
["bitfinex-derivatives","ETHF0:USTF0",1767855434086,6.357,3113.1,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855434087,2.73247589,3113.0,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855434388,2.57165589,3112.8,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855435279,3.54070257,3112.7,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855435480,2.57165589,3112.7,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855435887,0.16082,3113.0,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855436187,0.96902633,3112.9,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855436377,0.96902633,3112.8,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855436577,0.96902633,3112.7,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855436788,2.73247589,3113.0,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855437088,2.57165589,3112.8,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855437286,2.57165589,3112.6,3110.9,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855437585,2.57165589,3113.1,3111.1,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855437789,0.0038093,3113.2,3111.1,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855437790,2.57165589,3112.9,3111.1,2.43763795]
["bitfinex-derivatives","ETHF0:USTF0",1767855437981,2.57165589,3112.7,3111.1,3.75000872]
["bitfinex-derivatives","ETHF0:USTF0",1767855438182,0.97167068,3112.6,3111.1,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855438496,2.57165589,3112.7,3111.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855438692,0.97167105,3112.6,3111.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855438989,2.57165589,3112.7,3111.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855439182,0.97167898,3112.6,3111.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855439385,0.97167898,3112.5,3111.1,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855439586,0.97167898,3112.4,3111.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767855439789,0.97167898,3112.3,3111.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767855439991,2.57165589,3112.6,3111.5,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855440279,0.97260908,3112.5,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855440487,0.97260908,3112.4,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855440686,2.57165589,3112.6,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855440888,0.97378325,3112.5,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855441076,1.42648985,3112.4,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855441276,0.97378325,3112.3,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855441481,0.97378325,3112.2,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855441682,2.57165589,3112.6,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855441988,1.42794362,3112.5,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855442195,1.42794362,3112.4,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855442392,1.42794362,3112.3,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855442688,4.83530014,3113.1,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855442890,4.83530014,3113.1,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855442891,2.71691923,3113.0,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855443088,3.02493087,3112.9,3111.5,1.31548255]
["bitfinex-derivatives","ETHF0:USTF0",1767855443278,3.18576087,3112.8,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855443591,2.57165589,3112.6,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855443791,2.57165589,3112.4,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855443990,3.02493087,3112.3,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855444191,3.02493087,3112.2,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855444387,0.45327498,3112.1,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855444587,0.45327498,3112.0,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855444795,3.02510647,3111.9,3111.5,0.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1767855445090,0.45335093,3111.8,3111.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767855445284,3.02500682,3111.7,3111.3,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855445591,2.57165589,3112.2,3111.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767855445889,3.02505207,3112.1,3111.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767855446192,3.02505207,3112.0,3111.2,5.22264283]
["bitfinex-derivatives","ETHF0:USTF0",1767855446391,0.45339618,3111.9,3111.2,5.22264283]
["bitfinex-derivatives","ETHF0:USTF0",1767855446593,0.45339618,3111.8,3111.3,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855446792,0.45339618,3111.7,3111.3,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855446992,2.26364425,3112.4,3111.3,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855447192,0.45342322,3112.3,3111.2,5.22264283]
["bitfinex-derivatives","ETHF0:USTF0",1767855447390,0.45342322,3112.2,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855447586,0.45342322,3112.1,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855447786,2.57165589,3112.5,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855447986,0.45339501,3112.4,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855448187,0.45339501,3112.3,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855448391,0.45339501,3112.2,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855448598,0.45339501,3112.1,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855448895,2.57165589,3112.5,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855449088,0.45338402,3112.4,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855449288,0.45338402,3112.3,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855449493,0.45338402,3112.2,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855449695,0.45338402,3112.1,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855449890,2.57165589,3112.5,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855450089,0.4534118,3112.4,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855450286,0.4534118,3112.3,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855450495,0.16082,3112.9,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855450496,2.42446425,3112.9,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855450699,0.45350358,3112.8,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855450997,0.16082,3112.9,3111.4,1.31237077]
["bitfinex-derivatives","ETHF0:USTF0",1767855451299,2.73247589,3112.9,3111.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855451495,2.57165589,3112.0,3111.2,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1767855451993,2.73252589,3112.0,3111.2,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1767855452201,2.53196383,3111.9,3111.2,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1767855452396,2.53197383,3111.7,3110.1,5.65463795]
["bitfinex-derivatives","ETHF0:USTF0",1767855452590,2.53197383,3111.7,3110.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1767855452791,2.53197383,3111.6,3110.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1767855453095,2.37108383,3111.1,3110.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1767855453300,2.37108383,3111.0,3110.2,1.12688661]
["bitfinex-derivatives","ETHF0:USTF0",1767855453593,0.00292802,3111.0,3110.2,0.00388661]
["bitfinex-derivatives","ETHF0:USTF0",1767855454700,0.97271863,3110.9,3110.2,0.00388661]
["bitfinex-derivatives","ETHF0:USTF0",1767855454895,0.97271863,3110.8,3110.2,0.00388661]
["bitfinex-derivatives","ETHF0:USTF0",1767855455102,0.00292802,3111.0,3110.2,0.00388661]
["bitfinex-derivatives","ETHF0:USTF0",1767855456686,2.37401185,3111.0,3110.2,0.00388661]
["bitfinex-derivatives","ETHF0:USTF0",1767855457593,2.53201383,3110.9,3109.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1767855458591,2.37108383,3110.8,3109.7,0.00298129]
["bitfinex-derivatives","ETHF0:USTF0",1767855458797,2.37108383,3110.6,3109.7,0.00298129]
["bitfinex-derivatives","ETHF0:USTF0",1767855458991,2.37108383,3110.4,3107.6,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855459207,2.37108383,3109.8,3107.8,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855459396,2.37108383,3109.8,3108.0,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855459790,2.37108383,3109.8,3107.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855459791,2.37108383,3109.8,3108.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855459999,2.37108383,3109.8,3108.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767855460298,2.37108383,3109.6,3108.4,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1767855460500,2.37108383,3109.6,3108.4,0.00296]
["bitfinex-derivatives","ETHF0:USTF0",1767855460704,2.37108383,3109.6,3108.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855461007,2.37108383,3110.8,3108.9,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855461194,2.26364425,3111.8,3109.4,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855461400,2.37108383,3111.8,3110.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855461705,2.37108383,3111.8,3110.2,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1767855462398,0.00255748,3111.8,3110.2,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1767855462716,2.37108383,3112.3,3110.4,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855462907,2.37108383,3112.9,3110.6,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855463103,2.81235974,3112.8,3110.6,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855463300,2.37108383,3112.8,3110.6,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855463806,2.37395705,3112.8,3110.6,2.47747865]
["bitfinex-derivatives","ETHF0:USTF0",1767855464011,2.37108383,3112.7,3110.6,2.47747865]
["bitfinex-derivatives","ETHF0:USTF0",1767855464201,2.37108383,3112.5,3110.6,0.00276483]
["bitfinex-derivatives","ETHF0:USTF0",1767855464400,2.37108383,3112.3,3110.6,0.00276483]
["bitfinex-derivatives","ETHF0:USTF0",1767855464896,2.37108383,3112.3,3110.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855472113,2.37108383,3112.3,3110.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1767855472714,2.37108383,3112.6,3110.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855472908,2.37108383,3112.6,3110.9,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767855473705,2.37108383,3112.6,3111.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855473908,2.37108383,3112.6,3111.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1767855474102,2.37108383,3112.6,3111.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855474305,2.37108383,3112.6,3111.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767855475716,0.00287322,3112.8,3111.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767855481013,2.37108383,3113.1,3111.4,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767855481014,2.37108383,3113.1,3111.4,6.79810268]
["bitfinex-derivatives","ETHF0:USTF0",1767855481219,2.37108383,3113.1,3111.4,9.2728165]
["bitfinex-derivatives","ETHF0:USTF0",1767855481423,2.37108383,3113.9,3112.1,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855481717,0.16075,3114.3,3112.3,2.47471382]
["bitfinex-derivatives","ETHF0:USTF0",1767855481921,0.16075,3114.3,3112.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855481922,2.53183383,3114.3,3112.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855482111,2.53592292,3114.3,3112.4,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1767855482307,2.53592292,3114.3,3112.6,1.57910268]
["bitfinex-derivatives","ETHF0:USTF0",1767855483110,2.70873365,3114.2,3112.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855483315,0.16077,3114.0,3112.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1767855483513,2.54797365,3113.3,3111.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767855483714,2.70877365,3113.3,3111.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767855483907,2.70877365,3113.3,3111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767855484307,2.54797365,3112.9,3111.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1767855484718,2.54797365,3112.9,3111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767855486622,0.16082,3113.0,3111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767855487921,2.70879365,3113.0,3111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767855489121,2.70879365,3112.9,3111.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855489426,2.54797365,3112.7,3111.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855489922,2.54797365,3112.7,3111.9,2.57314024]
["bitfinex-derivatives","ETHF0:USTF0",1767855490120,2.54797365,3112.7,3111.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767855490319,0.16086,3112.3,3111.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855491416,0.16086,3112.3,3111.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855491621,0.16086,3112.2,3111.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855491823,0.16086,3112.2,3111.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855492027,0.16086,3112.2,3111.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855493025,0.16086,3112.2,3111.2,2.92683561]
["bitfinex-derivatives","ETHF0:USTF0",1767855493621,2.36246662,3113.2,3111.3,2.42683561]
["bitfinex-derivatives","ETHF0:USTF0",1767855493822,1.40508454,3113.1,3111.3,2.42683561]
["bitfinex-derivatives","ETHF0:USTF0",1767855494023,0.16083,3112.7,3111.3,2.42683561]
["bitfinex-derivatives","ETHF0:USTF0",1767855494419,0.16083,3112.7,3111.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855494617,0.16083,3112.7,3111.7,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1767855495120,0.961736,3112.6,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855495327,0.16083,3112.7,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855495622,1.40168371,3112.6,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855495826,6.16083,3112.7,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855496024,1.40169127,3112.6,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855496226,0.16083,3112.7,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855496436,1.40170785,3112.6,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855496722,0.96183388,3112.5,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855497021,0.16085,3112.4,3111.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855497219,0.16085,3112.4,3111.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855499119,0.16085,3112.4,3111.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855499120,0.16086,3112.2,3111.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855499523,0.16086,3112.1,3111.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855499712,0.16431431,3112.1,3111.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1767855499916,0.16087,3112.0,3110.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855504231,0.00345431,3112.1,3110.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855504730,0.96028914,3112.0,3110.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855504929,0.16088,3111.8,3110.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855505130,0.16088,3111.8,3110.9,7.65083561]
["bitfinex-derivatives","ETHF0:USTF0",1767855506327,0.16088,3111.8,3111.0,2.42683561]
["bitfinex-derivatives","ETHF0:USTF0",1767855508831,0.00345431,3112.1,3110.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855509038,0.00345431,3112.1,3110.5,2.42683561]
["bitfinex-derivatives","ETHF0:USTF0",1767855509039,0.1609,3111.4,3110.5,2.42683561]
["bitfinex-derivatives","ETHF0:USTF0",1767855509335,0.1609,3111.4,3109.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855509336,0.1609,3111.4,3110.7,7.66483561]
["bitfinex-derivatives","ETHF0:USTF0",1767855511132,0.1609,3111.4,3110.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1767855513232,0.1609,3111.4,3110.5,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855513433,0.1609,3111.4,3110.5,6.30762106]
["bitfinex-derivatives","ETHF0:USTF0",1767855513834,0.16091,3111.3,3110.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767855514040,0.16093,3110.9,3110.0,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855514437,0.16093,3110.8,3110.0,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855515034,0.16093,3110.8,3110.0,2.52817581]
["bitfinex-derivatives","ETHF0:USTF0",1767855515842,0.00345431,3112.1,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855516038,0.1609,3111.4,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855516438,0.1609,3111.4,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855516740,2.23579119,3112.1,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855516942,1.39749655,3112.0,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855517141,0.16091,3111.2,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855520835,0.16091,3111.2,3110.2,8.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855521045,0.00345431,3112.1,3110.3,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855521246,0.16089,3111.7,3110.3,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855522038,0.16089,3111.6,3110.3,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855522246,2.41716253,3112.0,3110.0,2.52817581]
["bitfinex-derivatives","ETHF0:USTF0",1767855522452,1.39822479,3111.9,3110.3,7.76962106]
["bitfinex-derivatives","ETHF0:USTF0",1767855522638,1.39822479,3111.8,3110.3,7.76962106]
["bitfinex-derivatives","ETHF0:USTF0",1767855522839,1.39822479,3111.7,3110.3,7.76962106]
["bitfinex-derivatives","ETHF0:USTF0",1767855523047,1.39822479,3111.6,3110.3,7.76962106]
["bitfinex-derivatives","ETHF0:USTF0",1767855523248,0.95936002,3111.5,3110.3,7.76962106]
["bitfinex-derivatives","ETHF0:USTF0",1767855523442,0.16091,3111.2,3110.3,7.76962106]
["bitfinex-derivatives","ETHF0:USTF0",1767855523641,0.16093,3110.9,3110.0,0.00255475]
["bitfinex-derivatives","ETHF0:USTF0",1767855523848,0.16093,3110.9,3110.0,5.24655475]
["bitfinex-derivatives","ETHF0:USTF0",1767855525338,2.41639635,3111.9,3110.0,5.24655475]
["bitfinex-derivatives","ETHF0:USTF0",1767855525550,0.16093,3110.9,3110.0,5.24655475]
["bitfinex-derivatives","ETHF0:USTF0",1767855525750,0.16093,3110.8,3110.0,5.24655475]
["bitfinex-derivatives","ETHF0:USTF0",1767855525949,0.16094,3110.7,3110.0,5.24655475]
["bitfinex-derivatives","ETHF0:USTF0",1767855526145,0.16093,3110.8,3110.0,7.77217581]
["bitfinex-derivatives","ETHF0:USTF0",1767855526941,0.00345431,3112.1,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855527148,0.16091,3111.3,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855527342,0.16091,3111.2,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855527646,0.16092,3111.1,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855528747,0.16092,3111.1,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855528951,2.49550899,3112.0,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855529257,7.39901834,3111.9,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855529547,0.16092,3111.1,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855531247,0.16092,3111.0,3110.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855532155,0.16094,3110.6,3110.0,3.29455475]
["bitfinex-derivatives","ETHF0:USTF0",1767855533142,0.00345431,3112.1,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855533345,0.16091,3111.3,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855533548,1.40061263,3111.2,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855533751,1.12210131,3111.1,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855533958,0.16092,3111.1,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855535758,0.16092,3111.0,3110.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855536058,0.16093,3110.9,3110.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1767855536253,0.16093,3110.8,3110.0,0.00255475]
["bitfinex-derivatives","ETHF0:USTF0",1767855537662,0.16098,3110.0,3109.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855537863,0.16098,3110.0,3109.2,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855538556,0.16098,3110.0,3109.2,2.52880397]
["bitfinex-derivatives","ETHF0:USTF0",1767855540262,0.16098,3110.0,3109.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767855540465,2.49550899,3111.2,3109.2,0.00318291]
["bitfinex-derivatives","ETHF0:USTF0",1767855540664,2.49550899,3110.4,3109.2,0.00318291]
["bitfinex-derivatives","ETHF0:USTF0",1767855540865,1.4007467,3110.3,3109.2,0.00318291]
["bitfinex-derivatives","ETHF0:USTF0",1767855541068,0.16099,3109.6,3109.2,0.00318291]
["bitfinex-derivatives","ETHF0:USTF0",1767855541367,0.16437281,3109.6,3109.2,0.00318291]
["bitfinex-derivatives","ETHF0:USTF0",1767855541563,0.16101,3109.3,3109.2,0.00318291]
["bitfinex-derivatives","ETHF0:USTF0",1767855541766,0.16103,3109.0,3108.1,2.52562106]
["bitfinex-derivatives","ETHF0:USTF0",1767855542667,0.16103,3109.0,3108.2,2.70338551]
["bitfinex-derivatives","ETHF0:USTF0",1767855542860,0.16103,3109.0,3108.3,2.70338551]
["bitfinex-derivatives","ETHF0:USTF0",1767855543053,0.00338281,3109.6,3108.3,2.70338551]
["bitfinex-derivatives","ETHF0:USTF0",1767855543257,0.16437281,3109.6,3108.3,2.70338551]
["bitfinex-derivatives","ETHF0:USTF0",1767855543766,0.16437281,3109.6,3108.3,2.70573532]
["bitfinex-derivatives","ETHF0:USTF0",1767855544067,0.00338281,3109.6,3108.4,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855544256,0.16101,3109.4,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855544459,0.16101,3109.4,3108.3,2.79131367]
["bitfinex-derivatives","ETHF0:USTF0",1767855545370,6.16101,3109.4,3108.3,2.79131367]
["bitfinex-derivatives","ETHF0:USTF0",1767855545664,0.00338281,3109.6,3108.3,2.79131367]
["bitfinex-derivatives","ETHF0:USTF0",1767855545869,6.0,3109.4,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855546176,0.00338281,3109.6,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855546473,6.95745413,3109.5,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855546661,0.16104,3108.7,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855546865,0.00338281,3109.6,3108.3,2.79131367]
["bitfinex-derivatives","ETHF0:USTF0",1767855547065,7.39706544,3109.5,3108.3,2.79131367]
["bitfinex-derivatives","ETHF0:USTF0",1767855547275,1.39706544,3109.4,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855547478,0.95720024,3109.3,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855547768,0.16101,3109.4,3108.3,2.79131367]
["bitfinex-derivatives","ETHF0:USTF0",1767855547975,0.00338281,3109.6,3108.3,2.79131367]
["bitfinex-derivatives","ETHF0:USTF0",1767855548177,0.16102,3109.1,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855548376,0.16103,3109.0,3108.3,0.00234981]
["bitfinex-derivatives","ETHF0:USTF0",1767855548570,6.0,3109.5,3107.4,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855548571,0.16104,3108.7,3107.4,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855549075,0.16104,3108.7,3107.6,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855549474,6.0,3108.6,3107.6,0.00344682]
["bitfinex-derivatives","ETHF0:USTF0",1767855549675,0.16109,3107.7,3106.7,3.28896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855549977,0.16106,3108.4,3106.7,3.28896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855550176,2.60516946,3109.1,3106.7,3.28896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855550367,2.60516946,3108.3,3106.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855550572,0.16111,3107.3,3106.7,0.50344863]
["bitfinex-derivatives","ETHF0:USTF0",1767855550770,0.1642298,3107.3,3106.7,0.50344863]
["bitfinex-derivatives","ETHF0:USTF0",1767855550973,2.52,3108.6,3106.7,3.29241249]
["bitfinex-derivatives","ETHF0:USTF0",1767855551269,0.16108,3107.9,3106.7,3.29241249]
["bitfinex-derivatives","ETHF0:USTF0",1767855551472,11.09284262,3108.6,3106.7,3.29241249]
["bitfinex-derivatives","ETHF0:USTF0",1767855551668,0.16109,3107.8,3106.7,3.29241249]
["bitfinex-derivatives","ETHF0:USTF0",1767855551868,0.16109,3107.8,3106.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855551869,0.00408249,3107.8,3106.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855552069,0.16101,3109.3,3107.1,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855552270,0.95357801,3109.2,3107.1,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855552475,0.16105,3108.6,3107.3,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855552679,0.16107,3108.2,3107.3,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855552873,0.95300857,3108.1,3106.8,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855553079,0.16109,3107.8,3106.8,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855553278,0.16112,3107.3,3105.6,1.32772616]
["bitfinex-derivatives","ETHF0:USTF0",1767855553478,0.16112,3107.3,3106.2,3.29241931]
["bitfinex-derivatives","ETHF0:USTF0",1767855553880,2.80405514,3108.1,3105.6,1.32772616]
["bitfinex-derivatives","ETHF0:USTF0",1767855553881,0.16114,3106.9,3105.6,1.32772616]
["bitfinex-derivatives","ETHF0:USTF0",1767855554181,0.16114,3106.8,3106.1,3.29241931]
["bitfinex-derivatives","ETHF0:USTF0",1767855554383,0.16114,3106.8,3105.6,12.57756435]
["bitfinex-derivatives","ETHF0:USTF0",1767855554384,0.16114,3106.8,3105.6,1.33056435]
["bitfinex-derivatives","ETHF0:USTF0",1767855554572,0.16114,3106.8,3105.8,3.29241931]
["bitfinex-derivatives","ETHF0:USTF0",1767855554774,0.16115,3106.7,3105.8,3.29241931]
["bitfinex-derivatives","ETHF0:USTF0",1767855554972,0.16115,3106.7,3105.6,1.33056435]
["bitfinex-derivatives","ETHF0:USTF0",1767855555176,0.16115,3106.7,3105.9,3.29241931]
["bitfinex-derivatives","ETHF0:USTF0",1767855555586,0.16116,3106.4,3105.6,1.33056435]
["bitfinex-derivatives","ETHF0:USTF0",1767855555781,0.16117,3106.3,3105.6,1.33056435]
["bitfinex-derivatives","ETHF0:USTF0",1767855555983,0.16117,3106.2,3105.6,1.33056435]
["bitfinex-derivatives","ETHF0:USTF0",1767855556377,6.0,3106.1,3104.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767855556582,0.16116,3106.4,3104.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855556887,0.16116,3106.3,3104.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855557084,0.16108,3108.0,3105.2,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855557277,0.16113,3107.0,3105.2,2.79206955]
["bitfinex-derivatives","ETHF0:USTF0",1767855557674,0.16113,3107.0,3105.4,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855557891,0.16113,3107.0,3105.6,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855558378,0.16115,3106.7,3105.6,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855558577,0.1611,3107.6,3105.6,6.08138317]
["bitfinex-derivatives","ETHF0:USTF0",1767855558782,0.1611,3107.5,3105.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855559484,2.80039305,3108.3,3105.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855559674,0.16111,3107.3,3105.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855559877,2.80039305,3108.0,3105.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855560077,0.16114,3106.9,3105.9,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855560284,0.1611,3107.7,3105.9,6.08138317]
["bitfinex-derivatives","ETHF0:USTF0",1767855560485,0.00366209,3108.1,3106.0,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855560686,0.16112,3107.1,3106.1,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855561081,0.16112,3107.1,3106.5,3.29241931]
["bitfinex-derivatives","ETHF0:USTF0",1767855561684,0.16108,3107.9,3106.5,12.08138317]
["bitfinex-derivatives","ETHF0:USTF0",1767855561886,0.16109,3107.7,3106.5,6.08138317]
["bitfinex-derivatives","ETHF0:USTF0",1767855562086,0.16109,3107.7,3106.5,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855562290,0.16109,3107.7,3106.5,6.08138317]
["bitfinex-derivatives","ETHF0:USTF0",1767855562591,0.00366209,3108.1,3106.5,6.08138317]
["bitfinex-derivatives","ETHF0:USTF0",1767855562778,0.00366209,3108.1,3106.5,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855562984,0.00366209,3108.1,3106.5,6.08138317]
["bitfinex-derivatives","ETHF0:USTF0",1767855563378,0.16473209,3108.1,3106.7,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855563977,4.06110748,3109.7,3106.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1767855563978,0.16103,3108.9,3107.3,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855564191,0.16104,3108.8,3107.4,8.03996386]
["bitfinex-derivatives","ETHF0:USTF0",1767855564588,2.80039305,3109.8,3107.5,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855564787,0.95597319,3109.7,3107.5,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855564987,0.95597319,3109.6,3107.5,2.7920582]
["bitfinex-derivatives","ETHF0:USTF0",1767855565183,0.00381577,3109.7,3107.5,2.7920582]
["bitfinex-derivatives","ETHF0:USTF0",1767855565582,0.95680384,3109.6,3107.5,2.7920582]
["bitfinex-derivatives","ETHF0:USTF0",1767855565787,0.16103,3108.8,3107.6,8.04096386]
["bitfinex-derivatives","ETHF0:USTF0",1767855566092,0.16103,3108.8,3107.7,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855566291,0.16104,3108.7,3107.7,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855566496,0.16108,3107.9,3107.5,0.00309434]
["bitfinex-derivatives","ETHF0:USTF0",1767855566994,0.16109,3107.8,3106.6,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855567598,0.16109,3107.8,3107.0,2.97177365]
["bitfinex-derivatives","ETHF0:USTF0",1767855568092,0.16109,3107.8,3107.0,2.97431044]
["bitfinex-derivatives","ETHF0:USTF0",1767855569288,0.16109,3107.8,3107.0,8.22931044]
["bitfinex-derivatives","ETHF0:USTF0",1767855569489,0.16109,3107.8,3107.0,2.97431044]
["bitfinex-derivatives","ETHF0:USTF0",1767855570693,2.80039305,3108.8,3107.0,11.7632743]
["bitfinex-derivatives","ETHF0:USTF0",1767855570899,0.16107,3108.2,3107.1,5.76073751]
["bitfinex-derivatives","ETHF0:USTF0",1767855571098,0.16107,3108.2,3107.2,2.78896386]
["bitfinex-derivatives","ETHF0:USTF0",1767855572596,2.81435538,3109.5,3107.3,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855572801,0.16104,3108.7,3107.3,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855572984,0.96027946,3108.6,3107.3,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855573185,0.96027946,3108.6,3107.8,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855573389,0.16104,3108.7,3107.9,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1767855573995,0.16104,3108.7,3107.9,7.99487458]
["bitfinex-derivatives","ETHF0:USTF0",1767855574498,0.16105,3108.6,3107.9,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855574695,0.16105,3108.6,3108.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767855574998,0.00381577,3109.7,3108.2,2.97177365]
["bitfinex-derivatives","ETHF0:USTF0",1767855575199,0.16102,3109.0,3108.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767855575392,0.16102,3109.0,3108.1,5.70864823]
["bitfinex-derivatives","ETHF0:USTF0",1767855575595,0.00381577,3109.7,3108.1,11.70864823]
["bitfinex-derivatives","ETHF0:USTF0",1767855575897,0.43921096,3109.6,3108.2,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855576102,0.16480577,3109.7,3108.2,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855576295,0.4391943,3109.6,3108.2,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855576485,0.16480577,3109.7,3108.2,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855576891,0.16099,3109.6,3108.2,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855577291,0.161,3109.5,3108.2,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855577493,0.16101,3109.4,3108.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767855578099,0.16101,3109.4,3108.4,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855578795,0.00381577,3109.7,3108.4,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855578990,0.00381577,3109.7,3108.5,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1767855580401,0.16101,3109.2,3108.5,8.24077365]
["bitfinex-derivatives","ETHF0:USTF0",1767855581102,0.16101,3109.2,3108.5,2.97177365]
["bitfinex-derivatives","ETHF0:USTF0",1767855581303,0.16104,3108.8,3108.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767855581504,0.16104,3108.8,3108.4,2.64656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855583010,0.16104,3108.7,3108.4,2.64656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855583202,2.81817115,3109.7,3108.6,2.64656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855583408,0.16102,3109.1,3108.4,7.91956365]
["bitfinex-derivatives","ETHF0:USTF0",1767855583597,0.16102,3109.1,3108.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767855584604,2.81817115,3109.7,3108.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767855584605,0.00381577,3109.7,3108.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767855585002,0.43868563,3109.6,3108.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767855585202,0.00381577,3109.7,3108.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767855585409,0.43879756,3109.6,3107.9,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855585606,0.43879756,3109.5,3108.4,2.64656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855585812,0.00381577,3109.7,3108.4,2.64656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855586013,0.43879755,3109.6,3108.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767855586312,0.16102,3109.1,3108.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767855586615,0.00381577,3109.7,3108.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767855586616,0.00381577,3109.7,3108.5,7.92256365]
["bitfinex-derivatives","ETHF0:USTF0",1767855586803,0.43917156,3109.6,3108.5,7.92256365]
["bitfinex-derivatives","ETHF0:USTF0",1767855587002,0.00381577,3109.7,3108.5,7.92256365]
["bitfinex-derivatives","ETHF0:USTF0",1767855587213,0.4391848,3109.6,3108.5,10.65943823]
["bitfinex-derivatives","ETHF0:USTF0",1767855587511,0.95787985,3109.5,3108.5,10.65943823]
["bitfinex-derivatives","ETHF0:USTF0",1767855587811,0.95787985,3109.4,3108.5,10.65943823]
["bitfinex-derivatives","ETHF0:USTF0",1767855588013,0.16102,3109.1,3108.5,10.65943823]
["bitfinex-derivatives","ETHF0:USTF0",1767855588205,0.00381577,3109.7,3108.6,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855588400,0.00381577,3109.7,3108.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855588604,0.00381577,3109.7,3108.5,2.64656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855588808,0.16103,3109.0,3108.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767855589004,0.16103,3109.0,3108.6,2.64656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855589313,0.00381577,3109.7,3108.6,7.92656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855589503,0.43972054,3109.6,3108.6,7.92656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855589699,0.16103,3109.0,3108.6,7.92656365]
["bitfinex-derivatives","ETHF0:USTF0",1767855591012,0.16103,3109.0,3108.6,7.92856365]
["bitfinex-derivatives","ETHF0:USTF0",1767855591211,2.81435538,3109.4,3108.6,1.83399033]
["bitfinex-derivatives","ETHF0:USTF0",1767855591512,0.16105,3108.6,3107.3,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855591809,2.81435538,3109.3,3106.8,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855592013,2.81435538,3108.2,3106.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1767855592313,0.1611,3107.6,3106.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1767855593009,2.81435538,3108.7,3107.0,6.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1767855593213,0.44009269,3108.6,3107.0,2.73941137]
["bitfinex-derivatives","ETHF0:USTF0",1767855593514,0.16107,3108.2,3107.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767855594412,0.16107,3108.1,3107.1,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767855595013,0.16109,3107.9,3107.0,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1767855595307,0.16109,3107.8,3107.0,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1767855596209,2.81435538,3108.3,3107.0,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1767855596410,0.16111,3107.4,3106.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767855597008,0.16112,3107.2,3105.9,2.73687458]
["bitfinex-derivatives","ETHF0:USTF0",1767855597312,0.16114,3106.8,3106.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767855597613,2.81435538,3107.0,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855597914,0.43941397,3106.9,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855598111,0.00385108,3107.2,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855598314,0.43898156,3107.1,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855598514,3.25333694,3107.0,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855598810,3.25333694,3106.9,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855599013,2.81435538,3106.9,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855599208,0.00385108,3107.2,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855599410,2.81435538,3107.1,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855600013,0.16117,3106.3,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855600317,0.00385108,3107.2,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855600518,0.16497108,3107.2,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855600718,0.16112,3107.1,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855600913,0.16112,3107.1,3106.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767855601113,0.16114,3106.8,3105.9,5.28664717]
["bitfinex-derivatives","ETHF0:USTF0",1767855601523,0.16114,3106.7,3105.9,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855601920,0.00385108,3107.2,3105.9,6.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1767855602112,0.1611,3107.6,3106.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855602420,0.1611,3107.6,3106.1,2.60311449]
["bitfinex-derivatives","ETHF0:USTF0",1767855602622,0.16105,3108.5,3106.1,6.81477798]
["bitfinex-derivatives","ETHF0:USTF0",1767855602823,0.16105,3108.5,3106.6,2.60311449]
["bitfinex-derivatives","ETHF0:USTF0",1767855603116,0.0027406,3108.5,3107.2,2.60311449]
["bitfinex-derivatives","ETHF0:USTF0",1767855603316,5.10823022,3110.9,3107.8,2.60311449]
["bitfinex-derivatives","ETHF0:USTF0",1767855603618,1.39304057,3110.8,3108.4,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855603917,0.16093,3110.8,3109.0,2.43395057]
["bitfinex-derivatives","ETHF0:USTF0",1767855604218,0.16097,3110.1,3108.5,4.12218056]
["bitfinex-derivatives","ETHF0:USTF0",1767855604413,0.00359283,3110.1,3108.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767855604814,0.16099,3109.7,3108.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767855605211,0.00359283,3110.1,3108.6,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1767855605417,0.16094,3110.7,3108.8,2.41510957]
["bitfinex-derivatives","ETHF0:USTF0",1767855605809,0.16094,3110.7,3109.0,2.41510957]
["bitfinex-derivatives","ETHF0:USTF0",1767855606009,2.63940399,3111.4,3109.0,2.41510957]
["bitfinex-derivatives","ETHF0:USTF0",1767855606320,0.16085,3112.5,3110.2,2.25416957]
["bitfinex-derivatives","ETHF0:USTF0",1767855606513,2.63940399,3113.1,3110.4,2.25030531]
["bitfinex-derivatives","ETHF0:USTF0",1767855606712,0.95299289,3113.0,3110.7,3.83833833]
["bitfinex-derivatives","ETHF0:USTF0",1767855607021,0.95299289,3112.9,3110.7,3.83833833]
["bitfinex-derivatives","ETHF0:USTF0",1767855607322,2.63940399,3112.7,3110.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855607521,2.64357611,3112.7,3110.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767855608111,2.64357611,3112.7,3110.8,6.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1767855608320,2.80024399,3112.5,3110.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1767855608518,2.80024399,3112.5,3110.8,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1767855608519,0.16086,3112.1,3110.8,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1767855608720,0.16086,3112.1,3111.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767855609320,2.63940399,3112.5,3111.0,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1767855609522,0.00417212,3112.7,3111.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767855610018,0.16500212,3112.7,3111.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767855610222,0.16084,3112.5,3111.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767855610418,0.16086,3112.2,3110.8,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1767855610619,0.16086,3112.2,3111.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767855610821,0.1609,3111.5,3110.8,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1767855611320,0.1609,3111.5,3109.2,2.01273969]
["bitfinex-derivatives","ETHF0:USTF0",1767855611321,2.80031399,3111.3,3109.2,2.01273969]
["bitfinex-derivatives","ETHF0:USTF0",1767855611617,2.80031399,3111.3,3109.3,9.62081265]
["bitfinex-derivatives","ETHF0:USTF0",1767855611618,2.63940399,3111.3,3109.3,9.62081265]
["bitfinex-derivatives","ETHF0:USTF0",1767855611813,0.16092,3111.1,3109.3,9.62081265]
["bitfinex-derivatives","ETHF0:USTF0",1767855612014,0.16092,3111.1,3109.3,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1767855612214,0.16093,3110.9,3108.6,2.47366266]
["bitfinex-derivatives","ETHF0:USTF0",1767855612414,0.16093,3110.9,3108.8,2.21583624]
["bitfinex-derivatives","ETHF0:USTF0",1767855612618,2.63940399,3110.8,3108.6,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1767855612821,0.16095,3110.4,3108.6,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1767855613028,0.16095,3110.4,3108.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767855613220,0.16383607,3110.4,3108.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767855613424,0.16383607,3110.4,3108.6,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1767855613622,0.16383607,3110.4,3108.7,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1767855613819,0.16383607,3110.4,3108.8,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767855614618,0.16383607,3110.4,3108.6,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1767855614619,2.80038399,3109.9,3108.6,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1767855614922,2.63940399,3109.8,3108.6,0.00338828]
["bitfinex-derivatives","ETHF0:USTF0",1767855615226,0.16103,3109.0,3107.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767855615417,0.16103,3109.0,3107.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1767855615618,0.16103,3108.9,3106.8,4.25955856]
["bitfinex-derivatives","ETHF0:USTF0",1767855615924,0.16103,3108.9,3106.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767855615925,0.16104,3108.8,3106.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767855616222,2.63940399,3108.0,3106.9,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1767855616421,2.64334526,3108.0,3106.9,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1767855616629,0.16109,3107.7,3106.9,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1767855617025,0.00394127,3108.0,3106.9,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1767855617326,2.64334526,3108.0,3106.9,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1767855617527,0.16109,3107.8,3106.9,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1767855618226,2.64334526,3108.0,3106.9,0.00385119]
["bitfinex-derivatives","ETHF0:USTF0",1767855618430,2.64334526,3108.0,3102.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767855618431,0.16116,3106.5,3104.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1767855618633,2.63940399,3106.6,3104.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767855618933,0.16118,3106.1,3104.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1767855619131,2.63940399,3107.2,3106.1,0.51799955]
["bitfinex-derivatives","ETHF0:USTF0",1767855619324,2.63940399,3107.2,3104.6,4.09704251]
["bitfinex-derivatives","ETHF0:USTF0",1767855619325,2.63940399,3106.6,3104.6,4.09704251]
["bitfinex-derivatives","ETHF0:USTF0",1767855619526,1.62779685,3106.6,3104.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855619720,0.1612,3105.6,3104.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855620122,0.16115,3106.6,3104.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855620322,0.16389796,3106.6,3104.4,0.50361019]
["bitfinex-derivatives","ETHF0:USTF0",1767855620525,0.16389796,3106.6,3104.5,8.25193097]
["bitfinex-derivatives","ETHF0:USTF0",1767855620732,0.16389796,3106.6,3104.6,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855621027,0.16389796,3106.6,3104.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767855621229,0.00274796,3106.6,3105.2,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855621420,0.1611,3107.6,3105.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767855621623,0.1611,3107.6,3105.4,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855622037,0.1611,3107.6,3105.6,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855622227,0.16106,3108.4,3105.8,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855622538,0.16353763,3108.4,3106.0,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855622928,0.16353763,3108.4,3106.2,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855623130,0.16353763,3108.4,3106.3,7.75874828]
["bitfinex-derivatives","ETHF0:USTF0",1767855623430,0.16353763,3108.4,3106.3,9.9610865]
["bitfinex-derivatives","ETHF0:USTF0",1767855623630,0.16353763,3108.4,3106.5,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855624742,2.63940399,3109.1,3106.7,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855625338,2.63940399,3109.1,3106.8,4.03391366]
["bitfinex-derivatives","ETHF0:USTF0",1767855625339,0.16104,3108.7,3106.8,4.03391366]
["bitfinex-derivatives","ETHF0:USTF0",1767855625536,0.16106,3108.4,3106.9,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767855625737,0.16521653,3108.4,3106.9,5.28748951]
["bitfinex-derivatives","ETHF0:USTF0",1767855627839,0.16521653,3108.4,3106.9,0.00248951]
["bitfinex-derivatives","ETHF0:USTF0",1767855628049,0.16521653,3108.4,3107.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1767855628245,0.16521653,3108.4,3106.9,0.00248951]
["bitfinex-derivatives","ETHF0:USTF0",1767855628246,0.16107,3108.2,3106.9,0.00248951]
["bitfinex-derivatives","ETHF0:USTF0",1767855629144,2.80047399,3108.2,3106.9,0.00248951]
["bitfinex-derivatives","ETHF0:USTF0",1767855629353,2.63940399,3107.5,3105.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767855629640,0.16111,3107.4,3105.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767855630450,0.16109,3107.9,3105.8,11.28976129]
["bitfinex-derivatives","ETHF0:USTF0",1767855630637,0.16109,3107.9,3106.0,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855630844,0.00415653,3108.4,3106.0,2.47574828]
["bitfinex-derivatives","ETHF0:USTF0",1767855631040,0.00415653,3108.4,3106.1,6.71814219]
["bitfinex-derivatives","ETHF0:USTF0",1767855631242,0.16107,3108.1,3106.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767855631440,2.80047399,3108.1,3106.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767855631946,0.16108,3108.0,3106.3,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767855632542,2.83326684,3108.0,3106.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767855632741,2.83326684,3108.0,3106.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767855633750,0.00415653,3108.4,3106.3,6.87303063]
["bitfinex-derivatives","ETHF0:USTF0",1767855633941,0.00415653,3108.4,3106.4,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855634340,0.16104,3108.8,3106.6,2.78374439]
["bitfinex-derivatives","ETHF0:USTF0",1767855634546,0.16104,3108.8,3106.8,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855634846,0.16099,3109.6,3107.3,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855635147,2.67218684,3110.1,3107.5,2.78369439]
["bitfinex-derivatives","ETHF0:USTF0",1767855635343,0.00235261,3110.1,3108.0,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855635546,0.00235261,3110.1,3108.0,2.62560611]
["bitfinex-derivatives","ETHF0:USTF0",1767855635745,0.00235261,3110.1,3108.2,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855636048,0.00235261,3110.1,3108.4,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855636346,2.67218684,3111.3,3108.8,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855636648,2.67218684,3111.3,3109.0,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855636839,0.16089,3111.7,3109.2,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855637239,0.16456325,3111.7,3109.4,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855637650,0.16456325,3111.7,3109.6,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855638243,0.00367325,3111.7,3109.8,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855638443,0.00367325,3111.7,3109.7,10.22432379]
["bitfinex-derivatives","ETHF0:USTF0",1767855638444,0.00367325,3111.7,3110.0,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855638638,0.00367325,3111.7,3110.1,5.84259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855638842,0.00367325,3111.7,3110.1,6.70739755]
["bitfinex-derivatives","ETHF0:USTF0",1767855639043,0.00367325,3111.7,3110.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1767855639246,0.00367325,3111.7,3110.2,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1767855639449,0.00367325,3111.7,3110.3,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1767855640141,0.00367325,3111.7,3110.2,6.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1767855640347,0.00367325,3111.7,3110.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1767855641753,0.00367325,3111.7,3110.2,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1767855641956,0.00367325,3111.7,3110.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1767855642347,0.00367325,3111.7,3110.3,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1767855643353,2.67218684,3112.7,3110.3,14.56859439]
["bitfinex-derivatives","ETHF0:USTF0",1767855643552,2.83301684,3112.7,3110.3,8.56859439]
["bitfinex-derivatives","ETHF0:USTF0",1767855644255,2.8355192,3112.7,3110.3,8.56859439]
["bitfinex-derivatives","ETHF0:USTF0",1767855644560,2.67218684,3112.1,3110.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855644953,0.16086,3112.2,3110.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855645857,2.83304684,3112.2,3110.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855646954,0.00250236,3112.7,3110.4,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855647363,0.00250236,3112.7,3110.4,11.12859439]
["bitfinex-derivatives","ETHF0:USTF0",1767855648051,0.00250236,3112.7,3110.5,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855648649,2.6746892,3112.7,3110.5,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855648953,2.67218684,3112.5,3110.5,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855649148,2.67218684,3112.5,3110.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1767855649752,0.16084,3112.6,3110.6,17.12759439]
["bitfinex-derivatives","ETHF0:USTF0",1767855650052,0.16084,3112.6,3110.7,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855651253,0.16084,3112.6,3110.8,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855651760,2.83302684,3112.6,3110.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767855652252,0.16085,3112.4,3111.0,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1767855652461,0.16085,3112.4,3110.3,6.71483371]
["bitfinex-derivatives","ETHF0:USTF0",1767855652462,0.16085,3112.4,3110.3,2.62259439]
["bitfinex-derivatives","ETHF0:USTF0",1767855652658,2.67218684,3112.6,3110.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767855653355,0.00250236,3112.7,3110.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767855653660,2.8355192,3112.7,3111.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767855653861,2.8355192,3112.7,3111.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855656156,0.16333236,3112.7,3111.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855657150,0.00250236,3112.7,3111.1,11.0526439]
["bitfinex-derivatives","ETHF0:USTF0",1767855657350,0.00250236,3112.7,3111.2,4.11480837]
["bitfinex-derivatives","ETHF0:USTF0",1767855657562,0.00250236,3112.7,3111.2,6.6280507]
["bitfinex-derivatives","ETHF0:USTF0",1767855657762,0.00250236,3112.7,3111.3,8.51324233]
["bitfinex-derivatives","ETHF0:USTF0",1767855658258,0.1608,3113.4,3111.4,2.51073997]
["bitfinex-derivatives","ETHF0:USTF0",1767855658455,2.83298684,3113.3,3111.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1767855658758,2.83298684,3113.3,3111.2,4.10930814]
["bitfinex-derivatives","ETHF0:USTF0",1767855658958,2.83299684,3113.2,3111.2,4.10930814]
["bitfinex-derivatives","ETHF0:USTF0",1767855659157,2.8371578,3113.2,3111.2,4.10930814]
["bitfinex-derivatives","ETHF0:USTF0",1767855659363,2.8371578,3113.2,3111.2,12.60328568]
["bitfinex-derivatives","ETHF0:USTF0",1767855659747,0.00416096,3113.2,3111.3,2.44095395]
["bitfinex-derivatives","ETHF0:USTF0",1767855660061,0.00416096,3113.2,3111.5,2.44095395]
["bitfinex-derivatives","ETHF0:USTF0",1767855660255,0.00416096,3113.2,3111.4,4.18572909]
["bitfinex-derivatives","ETHF0:USTF0",1767855660446,2.83301684,3112.8,3111.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767855660849,0.16084,3112.7,3110.4,2.42470607]
["bitfinex-derivatives","ETHF0:USTF0",1767855661066,2.67218684,3112.6,3110.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767855661361,0.16086,3112.2,3110.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767855661562,2.67218684,3112.1,3110.2,3.21948934]
["bitfinex-derivatives","ETHF0:USTF0",1767855661760,2.67218684,3112.1,3110.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767855662161,0.00416096,3113.2,3110.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767855662162,0.16088,3111.8,3110.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767855662357,2.31303383,3111.5,3110.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767855663065,2.31303383,3111.3,3110.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1767855663367,0.1609,3111.4,3110.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767855664168,2.20223523,3111.2,3110.2,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1767855664459,2.20223523,3111.0,3109.8,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1767855664662,1.38814857,3110.9,3109.8,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1767855664865,0.94786646,3110.8,3109.8,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1767855665068,0.94786646,3110.7,3109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855665252,0.16099,3109.6,3108.2,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855665453,0.9502482,3109.5,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855665660,0.16487887,3109.6,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855665862,0.95028563,3109.5,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855666056,0.16487887,3109.6,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855666363,1.11186467,3109.5,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855666571,0.95086467,3109.4,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855666863,0.94936948,3109.3,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855667070,0.161,3109.5,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855667367,0.94949568,3109.4,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855667568,0.161,3109.5,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855667769,0.94821445,3109.4,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855667965,0.161,3109.5,3108.3,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767855668575,6.161,3109.5,3108.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767855668872,0.161,3109.5,3108.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767855669065,6.161,3109.5,3108.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767855672272,0.161,3109.5,3108.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767855672468,0.16103,3109.0,3108.2,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1767855672673,0.16103,3108.9,3108.2,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1767855673567,6.0,3108.9,3107.2,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855673767,0.16104,3108.7,3107.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767855674469,2.20223523,3109.4,3107.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767855674675,0.16105,3108.5,3107.3,5.30682207]
["bitfinex-derivatives","ETHF0:USTF0",1767855674871,0.16105,3108.5,3107.3,0.00282207]
["bitfinex-derivatives","ETHF0:USTF0",1767855675073,6.16105,3108.5,3107.3,0.00282207]
["bitfinex-derivatives","ETHF0:USTF0",1767855675274,6.16105,3108.5,3107.3,5.30682207]
["bitfinex-derivatives","ETHF0:USTF0",1767855675672,0.16105,3108.5,3107.3,5.30682207]
["bitfinex-derivatives","ETHF0:USTF0",1767855676170,0.16106,3108.4,3107.3,5.30682207]
["bitfinex-derivatives","ETHF0:USTF0",1767855677070,0.16106,3108.3,3107.3,5.30682207]
["bitfinex-derivatives","ETHF0:USTF0",1767855677270,2.20223523,3109.0,3107.3,0.00282207]
["bitfinex-derivatives","ETHF0:USTF0",1767855677478,0.16109,3107.8,3107.3,0.00282207]
["bitfinex-derivatives","ETHF0:USTF0",1767855678274,2.20223523,3108.5,3107.3,0.00282207]
["bitfinex-derivatives","ETHF0:USTF0",1767855678480,0.1611,3107.6,3106.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1767855679478,0.1611,3107.6,3106.6,1.23783813]
["bitfinex-derivatives","ETHF0:USTF0",1767855680479,0.1611,3107.5,3106.6,1.23783813]
["bitfinex-derivatives","ETHF0:USTF0",1767855680776,6.63623523,3108.3,3106.6,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1767855681079,6.63623523,3108.3,3104.9,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855681080,0.16117,3106.1,3104.9,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855681379,0.16118,3106.1,3104.9,7.57083567]
["bitfinex-derivatives","ETHF0:USTF0",1767855681968,0.00377493,3106.1,3104.9,7.5743344]
["bitfinex-derivatives","ETHF0:USTF0",1767855682479,0.16119,3105.9,3104.9,7.5743344]
["bitfinex-derivatives","ETHF0:USTF0",1767855682680,0.00377493,3106.1,3105.0,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855682977,0.00377493,3106.1,3104.9,11.30749873]
["bitfinex-derivatives","ETHF0:USTF0",1767855682978,0.16119,3105.9,3105.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855683170,0.16119,3105.9,3104.9,0.00349873]
["bitfinex-derivatives","ETHF0:USTF0",1767855683375,0.16121,3105.5,3104.9,0.00349873]
["bitfinex-derivatives","ETHF0:USTF0",1767855684180,0.16121,3105.4,3104.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767855684382,0.16122,3105.3,3104.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767855684769,2.20223523,3105.1,3102.6,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855684974,4.436,3105.0,3102.6,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855685177,0.16129,3104.0,3102.6,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855685372,0.16129,3104.0,3102.6,2.27044277]
["bitfinex-derivatives","ETHF0:USTF0",1767855685577,0.16129,3104.0,3103.1,1.99517616]
["bitfinex-derivatives","ETHF0:USTF0",1767855686273,0.16129,3104.0,3102.6,2.27044277]
["bitfinex-derivatives","ETHF0:USTF0",1767855686468,0.16129,3104.0,3102.8,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855686871,0.16131,3103.5,3102.6,0.0036071]
["bitfinex-derivatives","ETHF0:USTF0",1767855687074,0.00402734,3103.5,3102.6,10.26561893]
["bitfinex-derivatives","ETHF0:USTF0",1767855687278,0.16126,3104.4,3102.7,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855687477,0.16126,3104.4,3102.8,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855687791,0.16131,3103.5,3102.6,0.0036071]
["bitfinex-derivatives","ETHF0:USTF0",1767855687977,2.20223523,3103.3,3097.7,4.03684264]
["bitfinex-derivatives","ETHF0:USTF0",1767855688173,0.16144,3101.1,3098.0,1.98838063]
["bitfinex-derivatives","ETHF0:USTF0",1767855688378,1.85100383,3100.1,3098.5,6.45148627]
["bitfinex-derivatives","ETHF0:USTF0",1767855688682,1.41649292,3097.9,3094.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767855688878,0.16164,3097.3,3095.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1767855689070,0.00338138,3097.9,3095.7,8.3437039]
["bitfinex-derivatives","ETHF0:USTF0",1767855689271,0.00338138,3097.9,3095.6,0.50249643]
["bitfinex-derivatives","ETHF0:USTF0",1767855689585,1.22625443,3097.7,3096.6,8.3437039]
["bitfinex-derivatives","ETHF0:USTF0",1767855689879,1.22625443,3097.7,3095.6,0.44649643]
["bitfinex-derivatives","ETHF0:USTF0",1767855689880,3.223,3097.8,3096.7,6.7863522]
["bitfinex-derivatives","ETHF0:USTF0",1767855690079,6.0,3097.7,3094.8,0.25326956]
["bitfinex-derivatives","ETHF0:USTF0",1767855690388,0.16162,3097.5,3095.6,5.93384863]
["bitfinex-derivatives","ETHF0:USTF0",1767855690583,7.662,3097.4,3094.0,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855690788,7.662,3097.4,3094.2,2.26683567]
["bitfinex-derivatives","ETHF0:USTF0",1767855691085,0.00338138,3097.9,3094.2,2.26951689]
["bitfinex-derivatives","ETHF0:USTF0",1767855691086,6.0,3097.3,3094.2,2.26951689]
["bitfinex-derivatives","ETHF0:USTF0",1767855691274,0.16161,3097.7,3094.2,2.26951689]
["bitfinex-derivatives","ETHF0:USTF0",1767855691480,0.00338138,3097.9,3093.9,1.95764463]
["bitfinex-derivatives","ETHF0:USTF0",1767855691682,0.00338138,3097.9,3094.3,3.47782869]
["bitfinex-derivatives","ETHF0:USTF0",1767855691880,0.16153,3099.4,3095.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767855692083,0.16153,3099.4,3095.4,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767855692272,2.35966903,3101.8,3095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855692472,0.16147,3100.5,3096.3,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767855692688,0.16147,3100.5,3094.8,133.31930982]
["bitfinex-derivatives","ETHF0:USTF0",1767855692689,0.16146,3100.6,3096.5,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767855692879,0.16391928,3100.6,3096.7,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767855693079,2.38953654,3102.4,3096.9,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767855693286,2.38953654,3102.2,3096.9,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767855693484,2.38953654,3102.2,3097.1,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855693784,2.58057564,3101.6,3097.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855693985,0.16146,3100.7,3097.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855694283,0.16146,3100.7,3097.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855694582,0.16146,3100.7,3097.4,4.10857484]
["bitfinex-derivatives","ETHF0:USTF0",1767855694583,0.16146,3100.7,3097.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855694981,2.5839514,3101.6,3097.8,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855695185,0.16151,3099.7,3097.8,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855696076,0.16151,3099.7,3097.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855696274,2.58057564,3101.1,3098.1,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855696684,2.58057564,3100.4,3097.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855696883,0.16153,3099.3,3097.6,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855697089,0.16154,3099.1,3097.6,2.69312603]
["bitfinex-derivatives","ETHF0:USTF0",1767855697288,8.5836933,3099.3,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855697585,0.16162,3097.6,3096.5,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1767855697798,2.58057564,3098.7,3096.5,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1767855697799,2.74213564,3098.7,3096.5,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1767855698084,2.58057564,3098.6,3096.5,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1767855698285,2.58057564,3098.0,3096.5,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1767855698495,2.58057564,3098.0,3095.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767855698787,0.16165,3097.0,3095.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855699178,0.16159,3098.1,3095.4,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855699379,0.16159,3098.1,3095.4,2.49123617]
["bitfinex-derivatives","ETHF0:USTF0",1767855699380,0.1616,3097.9,3095.4,2.49123617]
["bitfinex-derivatives","ETHF0:USTF0",1767855699684,2.58057564,3098.0,3095.4,0.00289583]
["bitfinex-derivatives","ETHF0:USTF0",1767855699876,0.16165,3097.1,3092.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855700078,2.07270783,3096.7,3092.9,0.26084331]
["bitfinex-derivatives","ETHF0:USTF0",1767855700286,0.16172,3095.6,3093.3,2.98834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855700584,7.674,3096.6,3093.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855700585,1.41887921,3095.7,3093.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855700788,0.16178,3094.6,3093.3,0.50357301]
["bitfinex-derivatives","ETHF0:USTF0",1767855701083,0.16174,3095.3,3093.3,2.99191335]
["bitfinex-derivatives","ETHF0:USTF0",1767855701288,0.16174,3095.2,3093.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855701589,0.16175,3095.1,3093.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855701785,0.00343908,3095.7,3093.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855702191,0.00343908,3095.7,3093.7,8.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855702379,0.00343908,3095.7,3093.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855702587,0.00343908,3095.7,3093.3,0.50357301]
["bitfinex-derivatives","ETHF0:USTF0",1767855702893,0.00343908,3095.7,3093.3,2.99191335]
["bitfinex-derivatives","ETHF0:USTF0",1767855703095,9.15219073,3095.6,3093.3,0.50357301]
["bitfinex-derivatives","ETHF0:USTF0",1767855703290,0.16173,3095.4,3093.3,0.17101301]
["bitfinex-derivatives","ETHF0:USTF0",1767855703482,0.16183,3093.6,3092.2,3.84696453]
["bitfinex-derivatives","ETHF0:USTF0",1767855703679,1.47319073,3095.3,3092.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855703680,1.45990779,3095.2,3092.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855703883,1.45990779,3095.2,3091.9,1.67348163]
["bitfinex-derivatives","ETHF0:USTF0",1767855703884,0.1012836,3094.0,3091.9,1.67348163]
["bitfinex-derivatives","ETHF0:USTF0",1767855704188,40.4,3093.9,3091.9,1.33153163]
["bitfinex-derivatives","ETHF0:USTF0",1767855704393,0.16187,3092.8,3091.9,1.33153163]
["bitfinex-derivatives","ETHF0:USTF0",1767855704594,0.16551806,3092.8,3091.9,1.3340364]
["bitfinex-derivatives","ETHF0:USTF0",1767855704897,0.16193,3091.7,3091.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855705190,0.16188,3092.7,3091.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855705492,2.43183457,3093.8,3089.7,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767855705793,0.16188,3092.6,3090.2,4.18775129]
["bitfinex-derivatives","ETHF0:USTF0",1767855706183,0.16188,3092.6,3089.8,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767855706380,0.16540269,3092.6,3090.3,4.24006021]
["bitfinex-derivatives","ETHF0:USTF0",1767855706692,0.16540269,3092.6,3090.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855706693,0.16182,3093.7,3091.1,2.07270783]
["bitfinex-derivatives","ETHF0:USTF0",1767855706889,0.16173,3095.5,3092.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767855707083,0.16174,3095.4,3092.3,5.48789]
["bitfinex-derivatives","ETHF0:USTF0",1767855707279,0.16168,3096.4,3092.8,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767855707479,0.16169,3096.2,3093.0,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855707688,0.1617,3096.0,3093.0,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855707983,0.1617,3096.0,3093.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855708297,0.16173,3095.5,3093.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855708985,0.16173,3095.5,3092.9,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767855708986,0.00341935,3096.4,3093.4,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855709292,0.00341935,3096.4,3093.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855709588,0.00341935,3096.4,3094.0,1.57867267]
["bitfinex-derivatives","ETHF0:USTF0",1767855709893,0.00341935,3096.4,3094.1,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855710281,0.16169,3096.3,3094.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855710486,0.00341935,3096.4,3094.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855710688,2.50501851,3099.4,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767855710986,0.16157,3098.6,3095.5,2.65007034]
["bitfinex-derivatives","ETHF0:USTF0",1767855711189,2.50501851,3100.8,3096.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855711391,2.50501851,3100.5,3096.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855711697,0.16154,3099.1,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855712095,0.16154,3099.1,3096.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855712292,0.16154,3099.1,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855712490,0.16155,3099.0,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855712890,2.57928723,3099.9,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855713393,2.57928723,3099.8,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855713596,0.16156,3098.8,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855713992,0.00232778,3100.5,3097.1,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855714283,0.16151,3099.6,3097.2,4.17522903]
["bitfinex-derivatives","ETHF0:USTF0",1767855714490,0.16151,3099.6,3097.3,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855714792,0.16151,3099.6,3097.4,4.15960441]
["bitfinex-derivatives","ETHF0:USTF0",1767855714984,0.16152,3099.5,3097.5,5.72034034]
["bitfinex-derivatives","ETHF0:USTF0",1767855715185,0.16152,3099.5,3097.6,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855715484,0.16152,3099.4,3097.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855715794,0.16154,3099.1,3097.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855716002,0.16155,3099.0,3097.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855716199,0.16155,3098.9,3097.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855716496,2.58057564,3100.1,3097.0,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855716693,2.58057564,3099.6,3097.0,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855716894,0.16158,3098.3,3097.0,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855717205,2.58057564,3100.3,3097.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855717694,0.05617483,3101.1,3097.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855717695,0.16155,3099.0,3097.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855717998,2.58057564,3100.2,3097.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855718198,2.58057564,3100.0,3097.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855718396,0.16156,3098.7,3097.2,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855718596,2.58057564,3099.4,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855718798,0.16158,3098.3,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855719491,2.58057564,3099.3,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855720400,2.07270783,3099.6,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855720401,0.16163,3097.5,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855720595,0.00320145,3097.5,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855720786,0.1616,3098.0,3096.5,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855720995,0.16155,3098.9,3096.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855721194,0.16156,3098.8,3096.7,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855721496,2.58057564,3099.8,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855721793,0.16157,3098.5,3096.9,2.48834034]
["bitfinex-derivatives","ETHF0:USTF0",1767855722098,0.00396595,3099.8,3097.1,3.1112359]
["bitfinex-derivatives","ETHF0:USTF0",1767855722296,0.16154,3099.1,3097.1,3.1112359]
["bitfinex-derivatives","ETHF0:USTF0",1767855722497,0.00396595,3099.8,3097.3,3.1112359]
["bitfinex-derivatives","ETHF0:USTF0",1767855722498,0.16546595,3099.8,3097.3,3.1112359]
["bitfinex-derivatives","ETHF0:USTF0",1767855722692,0.16153,3099.4,3097.3,3.1112359]
["bitfinex-derivatives","ETHF0:USTF0",1767855722998,0.16153,3099.4,3097.5,3.1112359]
["bitfinex-derivatives","ETHF0:USTF0",1767855723298,0.16153,3099.4,3097.7,3.1112359]
["bitfinex-derivatives","ETHF0:USTF0",1767855723499,0.16153,3099.4,3097.9,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855723701,0.00396595,3099.8,3097.9,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855723901,0.16152,3099.4,3098.1,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855724102,0.16154,3099.2,3098.1,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855724996,0.00396595,3099.8,3098.2,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855725702,0.00396595,3099.8,3097.7,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1767855725703,0.16151,3099.7,3098.4,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855726404,0.16151,3099.6,3098.4,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855726598,0.00396595,3099.8,3098.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855726805,0.16152,3099.6,3098.5,2.94741389]
["bitfinex-derivatives","ETHF0:USTF0",1767855727201,0.00396595,3099.8,3098.5,2.94741389]
["bitfinex-derivatives","ETHF0:USTF0",1767855727404,0.16152,3099.4,3098.5,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1767855728194,0.00396595,3099.8,3098.5,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1767855728405,6.00396595,3099.8,3098.5,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1767855728706,0.16155,3099.0,3098.5,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1767855728901,0.00396595,3099.8,3098.5,8.94741389]
["bitfinex-derivatives","ETHF0:USTF0",1767855729105,0.16546595,3099.8,3098.6,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855729612,1.35862419,3100.9,3098.6,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855729799,3.02622707,3100.8,3098.5,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1767855729999,0.16151,3099.6,3098.5,0.00244309]
["bitfinex-derivatives","ETHF0:USTF0",1767855730295,3.02622707,3100.5,3097.2,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855730501,0.1616,3097.9,3096.6,6.1759708]
["bitfinex-derivatives","ETHF0:USTF0",1767855731208,3.02622707,3099.3,3096.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767855731503,3.02622707,3098.4,3096.1,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1767855731704,0.16163,3097.4,3096.1,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1767855732303,6.0,3097.4,3096.1,0.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1767855732601,0.16156,3098.7,3096.2,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855732811,0.16156,3098.7,3096.2,7.21146506]
["bitfinex-derivatives","ETHF0:USTF0",1767855733007,0.16156,3098.7,3096.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855733207,3.02622707,3099.7,3096.4,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855733407,3.02622707,3100.3,3096.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855733708,33.8,3100.2,3096.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855734096,33.8,3100.2,3096.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855734297,3.02622707,3099.7,3096.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855734502,3.02622707,3099.2,3096.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855734708,3.02622707,3099.0,3096.1,2.94908959]
["bitfinex-derivatives","ETHF0:USTF0",1767855735004,0.16159,3098.2,3096.1,2.94908959]
["bitfinex-derivatives","ETHF0:USTF0",1767855735212,3.02622707,3099.0,3096.1,2.94908959]
["bitfinex-derivatives","ETHF0:USTF0",1767855735505,0.00348825,3099.3,3096.1,6.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1767855735506,0.94418445,3098.9,3096.1,6.00411879]
["bitfinex-derivatives","ETHF0:USTF0",1767855735716,0.16154,3099.0,3096.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855736108,0.16154,3099.0,3096.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855736306,0.16154,3099.0,3096.9,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855736502,0.00348825,3099.3,3097.1,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855736702,0.00348825,3099.3,3097.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855737413,0.16154,3099.1,3097.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855737710,0.16154,3099.1,3097.4,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855738016,0.00348825,3099.3,3097.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855738306,0.16154,3099.1,3097.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855738608,0.00348825,3099.3,3097.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855739510,0.00348825,3099.3,3097.9,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855739902,1.35862419,3100.9,3098.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855740102,1.35862419,3100.9,3098.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855740300,1.35862419,3100.9,3098.9,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855740707,0.16139,3101.9,3099.1,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855740910,0.95508686,3101.4,3099.3,3.1065008]
["bitfinex-derivatives","ETHF0:USTF0",1767855741111,0.95508686,3101.3,3099.3,3.1065008]
["bitfinex-derivatives","ETHF0:USTF0",1767855741412,0.16141,3101.6,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855741617,2.16500739,3102.5,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855741618,1.11586586,3101.5,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855741806,0.95444586,3101.4,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855742003,0.16439409,3101.5,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855742217,1.11562911,3101.4,3099.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855742414,0.95420911,3101.3,3099.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855742718,0.00297409,3101.5,3099.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855742719,0.95273646,3101.2,3099.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855742911,0.00297409,3101.5,3099.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855743116,0.95247701,3101.4,3099.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855743314,0.16139,3102.1,3099.9,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855743619,0.16133,3103.1,3100.0,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855743910,1.39148717,3103.0,3100.1,3.1064508]
["bitfinex-derivatives","ETHF0:USTF0",1767855744116,0.95128149,3102.9,3100.1,3.1064508]
["bitfinex-derivatives","ETHF0:USTF0",1767855744307,0.95128149,3102.9,3098.6,6.40673593]
["bitfinex-derivatives","ETHF0:USTF0",1767855744308,3.02622707,3102.7,3100.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855744513,0.16139,3102.1,3100.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855745316,0.16139,3102.1,3082.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767855745317,0.16139,3102.1,3100.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855745615,3.02622707,3102.8,3099.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855745817,0.1614,3101.9,3099.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855746214,3.02622707,3102.8,3099.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855746416,3.02622707,3102.5,3099.0,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855746617,0.16143,3101.3,3099.0,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855746816,0.16143,3101.3,3099.1,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855747023,3.02622707,3101.9,3099.2,6.1739708]
["bitfinex-derivatives","ETHF0:USTF0",1767855747214,0.16144,3101.1,3099.2,6.1739708]
["bitfinex-derivatives","ETHF0:USTF0",1767855747823,0.16144,3101.1,3099.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855748317,3.02622707,3101.9,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855748318,0.16139,3101.9,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855748522,0.16139,3102.0,3099.5,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855748817,0.16139,3102.0,3099.7,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855749119,0.16544998,3102.9,3099.9,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855749316,0.16544998,3102.9,3100.1,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855749513,0.16544998,3102.9,3100.3,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855749709,0.00410998,3102.9,3100.6,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855750011,0.00410998,3102.9,3100.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855750415,0.00410998,3102.9,3101.0,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855750614,3.02622707,3104.4,3101.4,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855750815,0.94649757,3104.3,3101.4,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855751026,0.16126,3104.4,3101.6,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855751317,0.16126,3104.4,3101.7,4.07120853]
["bitfinex-derivatives","ETHF0:USTF0",1767855751516,3.02622707,3104.9,3101.8,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855751722,0.00282252,3104.4,3102.0,2.9449708]
["bitfinex-derivatives","ETHF0:USTF0",1767855752018,0.00282252,3104.4,3102.2,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855752224,0.00282252,3104.4,3102.4,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855752419,0.16128,3104.1,3102.4,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855752625,3.21134192,3104.3,3102.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767855753113,0.00282252,3104.4,3102.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767855753310,6.00282252,3104.4,3102.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767855753510,0.1613,3103.7,3102.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767855753715,0.16132,3103.4,3101.8,8.65845426]
["bitfinex-derivatives","ETHF0:USTF0",1767855753922,0.16132,3103.4,3101.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855754119,0.16127,3104.2,3101.9,7.53532513]
["bitfinex-derivatives","ETHF0:USTF0",1767855754315,0.16127,3104.2,3102.0,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855754808,0.16127,3104.2,3102.2,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855755426,0.16127,3104.2,3102.4,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855755928,0.16128,3104.1,3102.6,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855756422,0.16129,3103.9,3102.6,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855756610,0.16131,3103.5,3101.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855756808,3.21134192,3104.0,3101.6,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767855757019,0.16133,3103.2,3101.6,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1767855757219,0.16133,3103.2,3101.7,3.34601487]
["bitfinex-derivatives","ETHF0:USTF0",1767855757825,0.16133,3103.1,3101.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1767855758024,0.16134,3103.0,3101.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1767855759420,0.16129,3103.8,3101.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855759819,0.00282252,3104.4,3102.1,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855760624,0.1613,3103.8,3102.1,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855761215,0.00282252,3104.4,3102.1,9.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855761423,0.00282252,3104.4,3102.3,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855761822,0.00282252,3104.4,3102.5,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855762011,0.00282252,3104.4,3102.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855762214,0.16121,3105.5,3103.2,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855762423,3.21134192,3106.2,3103.4,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855762724,0.16112,3107.1,3104.3,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855762935,0.16112,3107.1,3104.5,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855763113,0.00326804,3107.1,3104.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855763424,3.21134192,3108.7,3105.4,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855763729,3.21134192,3108.7,3105.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855763914,3.21134192,3108.7,3105.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855764120,0.16108,3107.9,3105.9,8.65645426]
["bitfinex-derivatives","ETHF0:USTF0",1767855764526,0.16335459,3107.9,3106.0,5.91854429]
["bitfinex-derivatives","ETHF0:USTF0",1767855764821,0.00227459,3107.9,3106.1,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855765129,0.00227459,3107.9,3105.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767855765330,3.21134192,3107.8,3105.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767855765828,6.00227459,3107.9,3104.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855765829,3.21134192,3107.6,3105.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767855766024,0.16114,3106.8,3105.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767855766218,0.16114,3106.8,3105.0,6.56745426]
["bitfinex-derivatives","ETHF0:USTF0",1767855766419,3.37244192,3107.6,3105.0,6.56745426]
["bitfinex-derivatives","ETHF0:USTF0",1767855766621,0.16112,3107.3,3105.0,6.56745426]
["bitfinex-derivatives","ETHF0:USTF0",1767855767130,0.16113,3107.0,3105.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855767331,0.16114,3106.8,3105.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855767633,0.16115,3106.6,3105.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855768130,6.16116,3106.5,3105.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855768319,0.16117,3106.3,3105.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855768520,3.21134192,3107.2,3105.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855768836,3.37246192,3107.2,3105.1,8.65445426]
["bitfinex-derivatives","ETHF0:USTF0",1767855769331,0.16113,3107.0,3105.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855769630,9.21134192,3107.2,3105.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855769924,0.16122,3105.3,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855770128,0.16445472,3105.3,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855770346,0.00323472,3105.3,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855770527,3.21134192,3107.0,3104.6,8.65245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855770728,0.16114,3106.9,3104.6,8.65245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855770931,3.21134192,3107.0,3104.6,8.65245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855771434,0.16115,3106.7,3104.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855771731,0.16407474,3106.7,3104.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855771928,0.16115,3106.6,3104.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855772132,0.16117,3106.3,3104.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855772526,0.16117,3106.2,3104.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855772825,0.1612,3105.6,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855773026,0.00292474,3106.7,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855773027,0.16117,3106.3,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855773232,3.21426666,3106.7,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855773233,0.16117,3106.2,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855773629,0.16118,3106.0,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855774229,3.21134192,3106.5,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855774230,6.0,3105.9,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855774425,3.21134192,3106.0,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855774734,0.16122,3105.3,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855775139,6.0,3105.2,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855776527,3.21134192,3106.0,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855776728,0.1612,3105.6,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855777138,0.16121,3105.4,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855777433,6.0,3105.9,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855777628,4.15614945,3105.8,3104.5,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1767855777828,0.16123,3105.0,3103.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855778032,3.21134192,3105.4,3103.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855778230,3.21134192,3105.0,3102.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855778433,3.21134192,3105.6,3102.5,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855778623,0.16124,3104.9,3102.5,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855778833,0.16124,3104.9,3102.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855779237,3.21134192,3105.4,3102.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855779436,3.21134192,3105.2,3102.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855779734,0.16127,3104.2,3102.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855779939,0.16531703,3104.2,3102.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855780135,0.16531703,3104.2,3102.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855780532,0.00404703,3104.2,3102.8,9.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855780732,6.00404703,3104.2,3102.5,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1767855781034,0.94707487,3104.1,3102.5,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1767855781226,0.16132,3103.3,3102.5,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1767855781431,0.16128,3104.1,3102.5,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1767855781634,0.94696681,3104.0,3102.5,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1767855781841,0.16124,3104.9,3102.7,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855782033,0.94734797,3104.8,3102.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855782239,0.16124,3104.9,3102.9,3.34245426]
["bitfinex-derivatives","ETHF0:USTF0",1767855782438,0.16124,3104.9,3103.1,3.43646021]
["bitfinex-derivatives","ETHF0:USTF0",1767855782941,0.00241206,3104.9,3103.3,3.43646021]
["bitfinex-derivatives","ETHF0:USTF0",1767855783138,0.1612,3105.7,3103.3,3.43646021]
["bitfinex-derivatives","ETHF0:USTF0",1767855783443,0.16116,3106.4,3103.7,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855783642,0.94846449,3106.3,3103.7,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855783937,0.16116,3106.4,3104.2,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855784142,0.00275298,3106.4,3104.6,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855784643,0.00275298,3106.4,3104.8,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855784836,0.16113,3107.1,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855785040,0.16113,3107.1,3105.0,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855785437,0.16108,3108.1,3105.0,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855785636,1.38694377,3108.0,3105.2,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855785838,3.4663298,3107.8,3105.2,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855786142,0.94808555,3107.7,3105.2,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855786347,0.94808555,3107.6,3105.4,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855786640,0.16350361,3108.0,3105.6,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855786849,3.4663298,3107.8,3105.5,9.57280763]
["bitfinex-derivatives","ETHF0:USTF0",1767855787035,1.38670085,3107.9,3105.5,9.57280763]
["bitfinex-derivatives","ETHF0:USTF0",1767855787036,3.4663298,3107.6,3105.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855787236,0.16112,3107.3,3105.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855787434,0.94825723,3107.2,3105.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855787639,1.10937723,3107.1,3105.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855787835,3.4663298,3107.6,3105.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855788036,0.94838556,3107.5,3105.5,8.91624794]
["bitfinex-derivatives","ETHF0:USTF0",1767855788244,0.94838556,3107.4,3105.5,8.91624794]
["bitfinex-derivatives","ETHF0:USTF0",1767855788444,3.4663298,3107.2,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855788652,0.16116,3106.4,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855788945,3.4663298,3107.0,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855789143,1.38878706,3106.9,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855789443,0.94935599,3106.8,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855789646,0.94935599,3106.7,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855789946,0.16112,3107.1,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855790143,1.38996791,3107.0,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855790341,0.16112,3107.1,3105.0,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855790542,0.00242361,3108.0,3105.0,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855790739,0.16109,3107.8,3105.2,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855790947,1.39120574,3107.7,3105.2,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855791143,1.39120574,3107.6,3105.3,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855791346,0.95098409,3107.5,3105.4,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855791645,0.95098409,3107.4,3105.5,7.86279929]
["bitfinex-derivatives","ETHF0:USTF0",1767855791949,0.16109,3107.8,3105.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855792142,1.3924574,3107.7,3105.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855792339,1.39246585,3107.6,3105.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855792539,0.95180404,3107.5,3105.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855792740,0.95180404,3107.4,3105.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855793038,0.16109,3107.8,3105.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855793234,1.3917792,3107.7,3105.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855793440,0.95128932,3107.6,3105.7,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855793642,0.95128932,3107.5,3105.8,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767855793842,0.16109,3107.8,3105.9,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855794753,0.16113,3106.9,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855794942,3.4663298,3107.5,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855795249,3.4663298,3107.3,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855795441,3.4663298,3107.1,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855795749,3.4663298,3106.9,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855795951,1.39071452,3106.8,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855796149,3.4663298,3106.9,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855796150,0.95055804,3106.7,3104.8,3.60843608]
["bitfinex-derivatives","ETHF0:USTF0",1767855796447,1.39065802,3106.6,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855796655,0.16117,3106.2,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855796950,0.95055804,3106.1,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855797146,0.95058572,3106.0,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855797338,1.11162555,3105.9,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855797649,0.95043555,3105.8,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855797849,0.00352624,3105.8,3104.8,0.00318814]
["bitfinex-derivatives","ETHF0:USTF0",1767855799452,0.00352624,3105.8,3102.5,4.03684264]
["bitfinex-derivatives","ETHF0:USTF0",1767855799453,0.16125,3104.6,3102.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855799752,0.95064796,3104.5,3102.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855799939,0.16125,3104.6,3102.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855800137,5.52281186,3104.5,3102.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855800342,5.52281186,3104.5,3102.7,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855800555,0.16121,3105.4,3102.7,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855800746,0.16121,3105.4,3102.9,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855800943,5.52281186,3105.3,3102.9,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855801456,5.52281186,3105.3,3103.1,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855802147,5.52281186,3105.3,3103.3,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855802453,5.52281186,3105.3,3103.4,6.82824794]
["bitfinex-derivatives","ETHF0:USTF0",1767855802755,5.52281186,3105.3,3103.5,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855802946,5.52281186,3105.3,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855803153,0.16122,3105.2,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855803349,0.16124,3104.9,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855804054,5.52281186,3104.8,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855804754,5.52281186,3104.8,3103.7,3.60524794]
["bitfinex-derivatives","ETHF0:USTF0",1767855804953,3.63104604,3105.8,3103.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855805153,0.94986849,3105.7,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855805354,0.94986849,3105.6,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855805658,3.63104604,3105.8,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855805659,0.94986849,3105.5,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855805957,3.4663298,3105.3,3103.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855806147,3.4663298,3105.3,3103.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855806848,3.6275598,3105.1,3103.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855807050,3.6275698,3104.9,3103.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855807244,3.6275798,3104.6,3102.1,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767855807558,0.00352624,3105.8,3102.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855807559,3.4663298,3103.9,3102.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855807949,0.1613,3103.8,3102.5,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1767855808148,0.1613,3103.8,3102.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855808448,3.4663298,3104.5,3102.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855808649,3.6276198,3103.9,3102.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855809043,3.4663298,3103.7,3102.5,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1767855809448,0.16131,3103.6,3102.5,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1767855809650,0.164705,3103.6,3102.5,0.00293289]
["bitfinex-derivatives","ETHF0:USTF0",1767855810653,3.4663298,3102.9,3102.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855810850,3.4663298,3102.9,3101.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855811361,0.003395,3103.6,3101.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855811562,0.003395,3103.6,3101.5,4.19436257]
["bitfinex-derivatives","ETHF0:USTF0",1767855811753,0.003395,3103.6,3101.5,10.19732556]
["bitfinex-derivatives","ETHF0:USTF0",1767855811952,0.003395,3103.6,3101.5,4.19732556]
["bitfinex-derivatives","ETHF0:USTF0",1767855811953,3.4697248,3103.6,3101.5,4.19732556]
["bitfinex-derivatives","ETHF0:USTF0",1767855812963,3.74603903,3103.5,3101.5,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1767855813169,3.74604903,3103.3,3101.5,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1767855813365,3.74604903,3103.3,3101.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767855815453,3.58472903,3103.1,3101.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767855815653,3.74605903,3103.1,3101.6,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855815854,3.58472903,3102.6,3101.5,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1767855816159,3.58472903,3102.6,3101.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767855816353,3.58472903,3102.6,3101.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855816959,3.58472903,3102.5,3101.1,2.31499473]
["bitfinex-derivatives","ETHF0:USTF0",1767855817968,3.58472903,3102.5,3101.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855818857,3.58472903,3102.5,3101.1,0.00299473]
["bitfinex-derivatives","ETHF0:USTF0",1767855819055,3.58472903,3102.5,3101.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855821264,3.58472903,3103.2,3101.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767855821463,0.003395,3103.6,3101.3,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767855821464,3.74606903,3102.9,3101.3,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1767855821765,3.74606903,3102.9,3101.1,0.00299473]
["bitfinex-derivatives","ETHF0:USTF0",1767855821766,3.74606903,3102.9,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855821965,3.58472903,3102.7,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855822170,3.74608903,3102.5,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855822765,3.58472903,3102.3,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855823867,0.16133,3103.1,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855824074,3.74605903,3103.1,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855824375,3.58472903,3103.1,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855824668,3.58472903,3103.1,3101.4,11.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855824877,3.58472903,3103.1,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855827573,3.74605903,3103.1,3101.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855827774,3.74605903,3103.1,3101.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855828273,3.58472903,3102.9,3101.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855828570,0.16141,3101.6,3100.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767855828969,2.39565062,3102.5,3100.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855829170,1.38871352,3102.4,3100.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855829370,0.1614,3101.8,3100.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855829572,0.94926787,3101.7,3100.1,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855829872,0.94926787,3101.6,3100.1,5.30883287]
["bitfinex-derivatives","ETHF0:USTF0",1767855830064,2.27061049,3102.7,3100.1,5.30883287]
["bitfinex-derivatives","ETHF0:USTF0",1767855830264,0.16139,3101.9,3100.1,5.30883287]
["bitfinex-derivatives","ETHF0:USTF0",1767855830460,0.16139,3101.9,3100.2,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855830670,0.94978829,3101.8,3100.2,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855830975,0.16139,3101.9,3100.2,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855831177,0.9497906,3101.8,3100.2,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855831378,0.16139,3101.9,3100.2,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855831581,0.94993161,3101.8,3100.2,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855831872,3.58472903,3101.9,3099.1,0.25355418]
["bitfinex-derivatives","ETHF0:USTF0",1767855832070,3.58472903,3101.9,3097.8,3.66211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855832071,0.16153,3099.3,3097.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855832262,1.10906175,3099.2,3097.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767855832480,0.94752175,3099.1,3097.2,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855832665,0.16156,3098.7,3096.4,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855832976,0.00299215,3098.7,3096.4,7.79012587]
["bitfinex-derivatives","ETHF0:USTF0",1767855833178,0.00299215,3098.7,3096.5,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855833478,0.00299215,3098.7,3096.4,4.22801223]
["bitfinex-derivatives","ETHF0:USTF0",1767855833479,0.00299215,3098.7,3096.7,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855833771,0.00299215,3098.7,3096.9,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855833977,2.923,3100.8,3096.9,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855834173,0.16147,3100.5,3097.1,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855834373,0.94935069,3100.4,3097.1,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855834576,0.16147,3100.5,3097.3,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855834764,0.94875718,3100.4,3097.5,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855834967,0.94875718,3100.3,3097.5,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855835178,0.00407219,3100.4,3097.7,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855835479,0.00407219,3100.4,3097.8,1.22813685]
["bitfinex-derivatives","ETHF0:USTF0",1767855835681,0.00407219,3100.4,3097.9,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855836179,0.00407219,3100.4,3098.1,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855836574,0.00407219,3100.4,3098.3,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855837887,0.00407219,3100.4,3098.5,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855838078,0.00407219,3100.4,3098.7,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855838383,0.00407219,3100.4,3098.7,3.56535937]
["bitfinex-derivatives","ETHF0:USTF0",1767855838567,0.00407219,3100.4,3098.9,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855839778,0.00407219,3100.4,3099.1,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855840767,3.58472903,3102.0,3099.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767855840974,0.16143,3101.2,3099.3,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855841780,0.16379505,3101.2,3099.3,3.56211364]
["bitfinex-derivatives","ETHF0:USTF0",1767855841973,0.00236505,3101.2,3099.0,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767855842180,0.16146,3100.6,3099.0,8.73146526]
["bitfinex-derivatives","ETHF0:USTF0",1767855842385,0.00236505,3101.2,3099.1,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855842882,0.16379505,3101.2,3099.1,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855844384,0.00236505,3101.2,3099.1,9.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855844579,3.48522549,3103.1,3099.9,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855844781,1.38752779,3103.0,3100.1,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855844974,0.16138,3102.2,3100.1,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855845176,0.16134,3102.9,3100.3,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855845396,0.95102037,3102.8,3100.4,2.27164521]
["bitfinex-derivatives","ETHF0:USTF0",1767855845588,0.00373489,3102.8,3100.5,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855845991,0.00373489,3102.8,3100.7,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855846281,0.00373489,3102.8,3100.8,4.18570348]
["bitfinex-derivatives","ETHF0:USTF0",1767855846489,0.00373489,3102.8,3100.9,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855846686,0.00373489,3102.8,3101.0,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855846880,0.00373489,3102.8,3101.2,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855847282,0.00373489,3102.8,3101.4,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855848178,0.00373489,3102.8,3101.4,9.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855848378,0.00373489,3102.8,3101.6,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855848781,0.00373489,3102.8,3101.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767855849483,0.00373489,3102.8,3101.2,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855850392,6.00373489,3102.8,3101.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767855850895,0.16138,3102.2,3100.6,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855851088,34.75146334,3102.7,3100.6,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855851089,0.16138,3102.1,3100.6,3.42246526]
["bitfinex-derivatives","ETHF0:USTF0",1767855851288,3.48522549,3102.6,3100.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855851493,0.1614,3101.7,3100.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855851689,3.48522549,3102.4,3100.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855851991,0.16141,3101.5,3100.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855852589,6.16141,3101.5,3100.2,5.31350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855852789,0.16141,3101.5,3100.2,5.31350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855853092,6.0,3101.5,3100.2,5.31350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855853295,0.16142,3101.3,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855857790,3.30703964,3102.1,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855857994,2.27061049,3102.3,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855857995,0.16143,3101.3,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855858295,0.95291145,3101.2,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855858595,0.16143,3101.3,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855858783,5.57765013,3102.4,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855859090,5.57765013,3102.4,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855859091,0.16139,3102.0,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855859394,0.1614,3101.7,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855859783,1.11451219,3101.6,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855859989,0.16142,3101.4,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855860299,0.16144,3101.0,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855861499,0.1614,3101.7,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855861699,0.95278728,3101.6,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855861892,0.1614,3101.7,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855862603,0.16137,3102.4,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855862898,1.39145069,3102.3,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855863094,0.95338401,3102.2,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855863289,0.95338401,3102.1,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855863491,0.95338401,3102.0,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855863797,0.95338401,3101.9,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855863996,0.16139,3101.9,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855864198,0.95425989,3101.8,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855864397,1.39294658,3101.7,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855864598,0.16143,3101.3,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855864897,0.16143,3101.3,3100.2,3.49896926]
["bitfinex-derivatives","ETHF0:USTF0",1767855865193,0.16139,3102.1,3100.4,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855865399,2.27061049,3102.6,3100.4,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855865400,1.3937356,3102.0,3100.4,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855865700,0.1614,3101.8,3100.4,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855867098,0.16136,3102.6,3100.5,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855867405,1.39515762,3102.5,3100.5,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855867606,0.16136,3102.6,3100.7,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855867801,0.95612839,3102.5,3100.7,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855868002,0.16136,3102.6,3100.7,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855868202,0.95606544,3102.5,3100.8,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855868400,0.95606544,3102.4,3100.8,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855868609,0.16138,3102.2,3100.8,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855868809,0.16138,3102.2,3100.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767855871706,0.16138,3102.2,3100.9,8.80046899]
["bitfinex-derivatives","ETHF0:USTF0",1767855871911,0.16138,3102.2,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855872114,0.00373489,3102.8,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855872412,1.39678804,3102.7,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855872604,0.95695313,3102.6,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855872797,0.95695313,3102.5,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855873002,0.16135,3102.7,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855873202,0.95697723,3102.6,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855873411,0.95697723,3102.5,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855875214,0.16136,3102.6,3101.0,3.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855876717,0.00373489,3102.8,3101.0,9.49546899]
["bitfinex-derivatives","ETHF0:USTF0",1767855876907,0.00373489,3102.8,3101.2,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855877303,0.00373489,3102.8,3101.2,9.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855877510,0.00373489,3102.8,3101.4,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855878214,0.00373489,3102.8,3101.6,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855880211,0.00373489,3102.8,3101.8,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855880417,0.00373489,3102.8,3100.9,6.86154862]
["bitfinex-derivatives","ETHF0:USTF0",1767855880418,0.00373489,3102.8,3101.3,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855882922,0.00373489,3102.8,3101.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855884816,0.16134,3102.9,3101.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855885623,0.16515078,3102.9,3101.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855888217,0.00381078,3102.9,3101.6,7.76047902]
["bitfinex-derivatives","ETHF0:USTF0",1767855888417,0.00381078,3102.9,3101.7,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855891529,0.95779031,3102.8,3101.7,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855891726,6.00381078,3102.9,3101.1,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855891932,1.39787669,3102.8,3101.1,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855892229,1.39787669,3102.7,3101.1,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855892423,0.00381078,3102.9,3101.1,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855892624,0.95862867,3102.8,3101.1,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855892828,0.00381078,3102.9,3101.3,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855893035,0.95872422,3102.8,3101.3,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855893329,0.00381078,3102.9,3101.3,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855896731,0.16136,3102.7,3101.3,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855897030,0.16136,3102.7,3101.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767855898022,0.16136,3102.7,3101.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855899227,0.00381078,3102.9,3101.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855900737,6.00381078,3102.9,3101.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855900940,3.29713476,3102.7,3100.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855901235,0.16141,3101.7,3100.5,3.59461498]
["bitfinex-derivatives","ETHF0:USTF0",1767855901940,1.12055629,3101.6,3100.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855902133,0.16141,3101.6,3100.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855902334,0.16141,3101.6,3100.5,3.52982171]
["bitfinex-derivatives","ETHF0:USTF0",1767855902723,0.16137,3102.4,3100.5,3.52982171]
["bitfinex-derivatives","ETHF0:USTF0",1767855902925,0.95884565,3102.3,3100.9,3.52982171]
["bitfinex-derivatives","ETHF0:USTF0",1767855903234,0.16137,3102.4,3100.9,3.52982171]
["bitfinex-derivatives","ETHF0:USTF0",1767855904439,0.16137,3102.3,3100.9,3.52982171]
["bitfinex-derivatives","ETHF0:USTF0",1767855909542,0.16137,3102.3,3100.4,6.86754862]
["bitfinex-derivatives","ETHF0:USTF0",1767855909543,0.16139,3101.9,3100.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767855909746,0.16139,3101.9,3100.4,8.69069026]
["bitfinex-derivatives","ETHF0:USTF0",1767855909942,0.16139,3101.9,3100.5,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855910543,0.16136,3102.5,3100.7,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855910744,1.39761958,3102.4,3100.7,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855910936,0.95751101,3102.3,3100.7,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855911243,0.16136,3102.5,3101.0,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855915944,1.39811842,3102.4,3100.5,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855916133,0.16145,3100.7,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855916331,0.16499584,3100.7,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855917458,3.50685999,3102.2,3100.3,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855917638,1.39621856,3102.1,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855917838,0.16141,3101.3,3100.2,3.38319053]
["bitfinex-derivatives","ETHF0:USTF0",1767855918449,0.16415298,3101.3,3100.2,3.38319053]
["bitfinex-derivatives","ETHF0:USTF0",1767855918645,0.00274298,3101.3,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855919140,0.16142,3101.1,3100.2,0.00350027]
["bitfinex-derivatives","ETHF0:USTF0",1767855920847,0.16142,3101.1,3100.2,3.38319053]
["bitfinex-derivatives","ETHF0:USTF0",1767855924648,0.00274298,3101.3,3100.2,3.38319053]
["bitfinex-derivatives","ETHF0:USTF0",1767855924649,0.16138,3101.8,3100.5,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855924843,0.16139,3101.7,3100.7,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855925148,0.16139,3101.6,3100.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767855925538,0.16383452,3101.6,3100.7,9.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855925738,9.09245104,3105.2,3100.7,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855925739,0.16136,3102.3,3100.7,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855925940,0.16136,3102.3,3100.8,1.55654862]
["bitfinex-derivatives","ETHF0:USTF0",1767855926140,0.16136,3102.3,3100.9,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855926341,0.16136,3102.3,3101.1,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855926852,0.1637637,3102.3,3101.1,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855927548,0.0024037,3102.3,3101.1,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855927945,0.16132,3103.0,3101.3,4.93623888]
["bitfinex-derivatives","ETHF0:USTF0",1767855928252,0.16132,3103.0,3101.4,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855928846,0.16460632,3103.0,3101.6,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855929053,0.16460632,3103.0,3101.5,4.12830357]
["bitfinex-derivatives","ETHF0:USTF0",1767855929054,0.16135,3102.5,3101.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767855929248,0.16136,3102.2,3100.5,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855929552,0.16137,3102.0,3100.6,8.69769026]
["bitfinex-derivatives","ETHF0:USTF0",1767855929755,3.50685999,3102.5,3100.6,8.69769026]
["bitfinex-derivatives","ETHF0:USTF0",1767855929946,3.50685999,3102.2,3100.6,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767855930142,0.16141,3101.3,3100.1,3.37969026]
["bitfinex-derivatives","ETHF0:USTF0",1767855930551,0.16141,3101.3,3100.2,3.38319053]
["bitfinex-derivatives","ETHF0:USTF0",1767855932145,0.16137,3102.1,3100.2,3.38319053]
["bitfinex-derivatives","ETHF0:USTF0",1767855932557,1.55983494,3103.0,3100.7,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855932558,0.16133,3102.8,3100.7,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855932853,0.16133,3102.8,3100.9,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855933052,0.16133,3102.8,3101.1,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855934752,0.16134,3102.7,3101.1,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855935468,0.00328632,3103.0,3101.2,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855938654,0.00328632,3103.0,3101.7,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855939057,0.00328632,3103.0,3102.1,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855939256,0.00328632,3103.0,3102.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1767855942265,0.1613,3103.4,3102.4,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855942455,19.084,3104.2,3102.2,8.77814372]
["bitfinex-derivatives","ETHF0:USTF0",1767855942456,0.16126,3104.2,3102.9,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855942651,0.16126,3104.2,3103.2,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855942858,0.16122,3104.9,3103.7,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855943262,0.16119,3105.5,3103.8,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855943467,0.00372605,3104.9,3103.8,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855944564,0.00372605,3104.9,3103.7,0.00414189]
["bitfinex-derivatives","ETHF0:USTF0",1767855944565,6.00372605,3104.9,3103.7,0.00414189]
["bitfinex-derivatives","ETHF0:USTF0",1767855944766,0.16118,3105.7,3104.2,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855944958,0.16119,3105.5,3103.8,8.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1767855945467,0.16119,3105.5,3103.9,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855945867,6.16392835,3105.5,3103.9,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855946068,0.16121,3105.2,3103.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767855946266,0.16121,3105.2,3103.7,0.00414189]
["bitfinex-derivatives","ETHF0:USTF0",1767855946468,0.16121,3105.2,3103.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767855947263,6.0,3105.1,3103.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767855947567,0.16121,3105.2,3104.0,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855947760,0.16121,3105.1,3104.0,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855948068,0.16116,3106.2,3104.8,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855948261,0.16116,3106.2,3105.1,4.8266671]
["bitfinex-derivatives","ETHF0:USTF0",1767855948466,4.9062865,3107.3,3105.1,4.8266671]
["bitfinex-derivatives","ETHF0:USTF0",1767855948668,0.16114,3106.5,3105.2,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855948970,0.16111,3107.1,3105.6,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855949370,0.16112,3106.8,3105.6,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855949570,0.16115,3106.3,3105.1,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855949772,0.16111,3107.1,3105.5,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855950068,1.37352338,3107.4,3105.6,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855950272,0.16113,3106.7,3105.6,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855950864,1.37352338,3107.3,3105.6,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855951066,0.16115,3106.2,3105.0,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855951874,1.37352338,3106.9,3105.0,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855952065,0.16115,3106.3,3105.0,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855952467,0.16115,3106.3,3105.3,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855952666,0.16117,3105.9,3104.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767855953170,0.16117,3105.9,3104.9,8.77914372]
["bitfinex-derivatives","ETHF0:USTF0",1767855956776,0.16117,3105.9,3104.9,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767855957167,0.16119,3105.4,3104.3,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855957368,0.16119,3105.4,3104.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767855957568,2.27061049,3107.7,3105.3,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855957569,1.37352338,3107.5,3105.3,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855957776,4.47508585,3107.4,3105.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767855957985,0.16114,3106.6,3105.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767855960074,3.53276312,3109.0,3105.5,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855960269,1.37352338,3108.0,3106.2,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855960486,1.37352338,3108.0,3106.2,3.45629795]
["bitfinex-derivatives","ETHF0:USTF0",1767855960778,0.1611,3107.4,3106.2,3.45629795]
["bitfinex-derivatives","ETHF0:USTF0",1767855960968,0.1611,3107.4,3106.3,8.78514372]
["bitfinex-derivatives","ETHF0:USTF0",1767855961276,1e-08,3107.4,3106.6,3.45314372]
["bitfinex-derivatives","ETHF0:USTF0",1767855961773,1e-08,3107.4,3106.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767855962071,1e-08,3107.4,3106.4,3.38825767]
["bitfinex-derivatives","ETHF0:USTF0",1767855962274,6.00000001,3107.4,3106.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767855962466,0.16111,3107.0,3106.2,3.3914119]
["bitfinex-derivatives","ETHF0:USTF0",1767855962666,1e-08,3107.4,3106.4,4.76178105]
["bitfinex-derivatives","ETHF0:USTF0",1767855962869,6.00000001,3107.4,3106.2,0.00315423]
["bitfinex-derivatives","ETHF0:USTF0",1767855963275,0.16114,3106.6,3106.2,0.00315423]
["bitfinex-derivatives","ETHF0:USTF0",1767855963466,0.16114,3106.6,3105.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855963666,1.37352338,3107.2,3105.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855963667,0.16114,3106.5,3105.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767855964277,1.37352338,3105.6,3103.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855964475,0.16122,3105.0,3103.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855965582,0.16122,3105.0,3103.6,3.48050118]
["bitfinex-derivatives","ETHF0:USTF0",1767855965782,6.16122,3105.0,3103.6,3.48050118]
["bitfinex-derivatives","ETHF0:USTF0",1767855966087,0.16122,3105.0,3103.6,3.48050118]
["bitfinex-derivatives","ETHF0:USTF0",1767855967286,0.16122,3105.0,3103.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855967976,1.37352338,3106.1,3104.0,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855968182,0.16118,3105.8,3104.4,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855968485,0.16113,3106.7,3104.9,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855968783,1.37352338,3106.8,3105.3,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855969079,1.37352338,3106.8,3104.4,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855969284,1.37352338,3106.8,3104.8,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855969682,1e-08,3107.4,3104.8,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855969885,1.37352338,3107.0,3104.8,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855970176,0.94731654,3106.4,3104.8,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855970485,0.16115,3106.3,3105.2,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855970878,0.1611,3107.2,3105.2,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855971079,0.16111,3107.1,3105.2,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855971281,0.16111,3107.1,3105.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855971978,0.16111,3107.0,3105.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855972381,0.95040896,3106.9,3105.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855972585,1.38813009,3106.8,3105.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855972771,0.16114,3106.5,3105.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855972974,0.00246124,3106.9,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855973169,0.95079396,3106.8,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855973369,0.00246124,3106.9,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855973988,0.95080719,3106.8,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855974187,0.00246124,3106.9,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855974383,0.9510375,3106.8,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855974584,0.00246124,3106.9,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855974781,0.16112,3106.8,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855976476,0.00246124,3106.9,3105.7,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855976977,1e-08,3107.4,3106.4,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855977177,0.95152515,3107.3,3106.4,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855977377,1e-08,3107.4,3106.4,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855977984,1e-08,3107.4,3106.4,3.48101189]
["bitfinex-derivatives","ETHF0:USTF0",1767855980379,0.1611,3107.3,3106.4,3.48101189]
["bitfinex-derivatives","ETHF0:USTF0",1767855980577,6.00000001,3107.4,3106.4,3.48101189]
["bitfinex-derivatives","ETHF0:USTF0",1767855980789,0.16111,3107.1,3106.4,3.48101189]
["bitfinex-derivatives","ETHF0:USTF0",1767855981283,1e-08,3107.4,3106.4,3.48101189]
["bitfinex-derivatives","ETHF0:USTF0",1767855981585,1e-08,3107.4,3106.5,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855981884,1e-08,3107.4,3106.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855982685,0.1611,3107.3,3106.4,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1767855982884,0.1611,3107.2,3106.4,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1767855985292,0.16111,3107.0,3106.4,0.00301222]
["bitfinex-derivatives","ETHF0:USTF0",1767855985496,0.16113,3106.6,3105.5,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855986392,0.16343942,3106.6,3105.5,3.48214527]
["bitfinex-derivatives","ETHF0:USTF0",1767855987188,0.00230942,3106.6,3105.9,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855988002,1e-08,3107.4,3106.0,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855988383,1e-08,3107.4,3105.5,0.1653356]
["bitfinex-derivatives","ETHF0:USTF0",1767855988585,0.16126,3104.2,3100.6,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855988797,0.16121,3105.2,3098.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767855988798,1.37352338,3102.4,3098.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767855988997,0.16141,3101.4,3099.7,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855989201,0.16141,3101.3,3099.7,1.37352338]
["bitfinex-derivatives","ETHF0:USTF0",1767855989492,1.07557074,3101.2,3099.7,0.00384538]
["bitfinex-derivatives","ETHF0:USTF0",1767855989695,1.07557074,3101.1,3099.8,10.50443119]
["bitfinex-derivatives","ETHF0:USTF0",1767855989885,1.07557074,3101.0,3099.8,10.50443119]
["bitfinex-derivatives","ETHF0:USTF0",1767855990087,0.1651311,3101.3,3099.8,10.50443119]
["bitfinex-derivatives","ETHF0:USTF0",1767855990088,1.07557074,3100.9,3099.8,10.50443119]
["bitfinex-derivatives","ETHF0:USTF0",1767855990296,0.1651311,3101.3,3099.8,11.87795457]
["bitfinex-derivatives","ETHF0:USTF0",1767855990501,1.07221624,3101.2,3099.9,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855990797,0.1651311,3101.3,3100.2,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855991000,0.1651311,3101.3,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855991197,0.0037211,3101.3,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855991494,0.16136,3102.3,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855991692,1.06956244,3102.2,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855991902,1.06956244,3102.1,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855992199,1.06956244,3102.0,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855992393,1.06956244,3101.9,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855992698,0.16139,3101.7,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855992898,1.06956244,3101.6,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855993094,0.16139,3101.7,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855993700,6.0,3101.6,3100.6,3.47799967]
["bitfinex-derivatives","ETHF0:USTF0",1767855994001,0.00112731,3102.0,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855994596,0.00112731,3102.0,3100.9,9.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855994902,0.00112731,3102.0,3101.0,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855995400,0.00112731,3102.0,3101.2,10.50443119]
["bitfinex-derivatives","ETHF0:USTF0",1767855995601,0.00112731,3102.0,3101.2,13.95298881]
["bitfinex-derivatives","ETHF0:USTF0",1767855995792,0.00112731,3102.0,3101.3,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855998397,26.9,3103.4,3101.3,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855998597,1.06228702,3103.3,3101.3,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855998799,1.83394782,3102.0,3100.6,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855999003,1.83394782,3102.5,3100.6,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855999207,1.83394782,3102.5,3100.7,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855999609,7.83394782,3102.5,3100.7,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767855999906,0.16139,3101.6,3100.7,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856000294,0.16139,3101.6,3101.0,10.50443119]
["bitfinex-derivatives","ETHF0:USTF0",1767856000705,0.1614,3101.5,3101.0,13.95298881]
["bitfinex-derivatives","ETHF0:USTF0",1767856000907,0.1614,3101.5,3101.0,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856001098,0.1614,3101.5,3101.2,10.50443119]
["bitfinex-derivatives","ETHF0:USTF0",1767856001499,0.1614,3101.5,3101.3,9.80666119]
["bitfinex-derivatives","ETHF0:USTF0",1767856001809,0.1614,3101.4,3101.0,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856002011,4.443,3103.2,3099.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1767856002012,4.443,3103.2,3101.3,9.20311794]
["bitfinex-derivatives","ETHF0:USTF0",1767856002214,0.16138,3101.8,3101.4,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856002603,0.16138,3102.0,3101.6,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856002807,0.16138,3102.0,3101.6,2.79174762]
["bitfinex-derivatives","ETHF0:USTF0",1767856003311,0.16138,3102.0,3101.6,2.13508762]
["bitfinex-derivatives","ETHF0:USTF0",1767856003701,0.16138,3101.9,3101.6,1.80358762]
["bitfinex-derivatives","ETHF0:USTF0",1767856003903,0.16138,3101.9,3101.6,1.47963762]
["bitfinex-derivatives","ETHF0:USTF0",1767856004105,0.16138,3101.9,3101.7,8.38917794]
["bitfinex-derivatives","ETHF0:USTF0",1767856004300,0.16138,3101.9,3101.7,7.98434794]
["bitfinex-derivatives","ETHF0:USTF0",1767856004509,26.9,3103.4,3101.7,7.98434794]
["bitfinex-derivatives","ETHF0:USTF0",1767856004510,26.9,3103.4,3101.7,7.15438794]
["bitfinex-derivatives","ETHF0:USTF0",1767856004710,1.05978516,3103.3,3101.6,1.10621762]
["bitfinex-derivatives","ETHF0:USTF0",1767856004899,1.05978516,3103.2,3101.6,0.74484762]
["bitfinex-derivatives","ETHF0:USTF0",1767856005099,4.18356798,3103.1,3099.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767856005304,3.12382547,3102.9,3099.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767856005609,27.95974251,3102.8,3099.8,11.52724329]
["bitfinex-derivatives","ETHF0:USTF0",1767856005809,0.16139,3101.6,3099.8,11.52724329]
["bitfinex-derivatives","ETHF0:USTF0",1767856007010,26.9,3102.8,3100.0,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856007202,0.16138,3101.9,3100.0,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856007403,0.16138,3101.8,3100.2,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856007611,0.16139,3101.7,3100.2,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856008010,0.16139,3101.7,3101.0,10.60294556]
["bitfinex-derivatives","ETHF0:USTF0",1767856008405,0.16139,3101.7,3101.1,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856008611,0.16138,3101.9,3101.1,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856009115,0.16138,3101.9,3101.5,10.60294556]
["bitfinex-derivatives","ETHF0:USTF0",1767856009314,26.9,3103.3,3101.5,10.60294556]
["bitfinex-derivatives","ETHF0:USTF0",1767856009616,0.16138,3101.9,3101.5,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856009818,0.16138,3101.8,3101.5,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856010009,6.0,3103.1,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856010207,7.4194849,3103.0,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856010522,0.16138,3101.9,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856010910,0.16138,3101.9,3101.3,6.72178794]
["bitfinex-derivatives","ETHF0:USTF0",1767856011809,0.16138,3101.8,3101.4,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856012310,0.16138,3101.8,3101.7,5.94971794]
["bitfinex-derivatives","ETHF0:USTF0",1767856012512,0.16138,3101.8,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856012816,0.16139,3101.7,3101.1,4.81819724]
["bitfinex-derivatives","ETHF0:USTF0",1767856013017,0.16139,3101.7,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856013215,0.16139,3101.7,3101.2,4.81819724]
["bitfinex-derivatives","ETHF0:USTF0",1767856013915,7.91485625,3103.0,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856013916,0.16139,3101.6,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856014309,0.16139,3101.6,3101.2,4.44379724]
["bitfinex-derivatives","ETHF0:USTF0",1767856015210,1.10074028,3101.5,3101.2,4.44379724]
["bitfinex-derivatives","ETHF0:USTF0",1767856015408,0.16139,3101.6,3101.2,4.44379724]
["bitfinex-derivatives","ETHF0:USTF0",1767856015717,1.10073968,3101.5,3101.2,4.44379724]
["bitfinex-derivatives","ETHF0:USTF0",1767856016019,0.16138,3101.9,3101.2,7.89235486]
["bitfinex-derivatives","ETHF0:USTF0",1767856016220,0.16138,3101.9,3101.2,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856016410,0.16138,3101.9,3101.5,4.44379724]
["bitfinex-derivatives","ETHF0:USTF0",1767856016610,0.16138,3101.9,3101.5,2.69993109]
["bitfinex-derivatives","ETHF0:USTF0",1767856017319,2.76861416,3102.4,3101.5,3.53283992]
["bitfinex-derivatives","ETHF0:USTF0",1767856017520,2.26205364,3102.3,3101.5,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856017815,2.26205364,3102.2,3101.5,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856018022,2.26205364,3102.2,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856018323,0.16138,3101.9,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856019919,0.16138,3101.9,3100.9,9.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856020219,0.16138,3101.8,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856020626,0.16139,3101.7,3100.9,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856020827,2.26205364,3102.0,3100.4,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856021016,0.16141,3101.2,3100.4,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856021219,0.16142,3101.1,3100.4,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856021417,2.26205364,3101.6,3100.4,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856021728,0.1614,3101.5,3100.4,3.44855762]
["bitfinex-derivatives","ETHF0:USTF0",1767856022519,2.26205364,3101.7,3100.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856022520,2.26205364,3101.7,3100.6,3.39383525]
["bitfinex-derivatives","ETHF0:USTF0",1767856022721,2.42342364,3102.0,3100.6,3.39383525]
["bitfinex-derivatives","ETHF0:USTF0",1767856022922,0.16137,3102.0,3100.6,3.39383525]
["bitfinex-derivatives","ETHF0:USTF0",1767856023425,0.16137,3102.0,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856023922,2.26205364,3102.3,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856024123,2.26205364,3102.4,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856025021,2.26205364,3102.2,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856025332,0.16137,3102.0,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856026125,2.26205364,3102.5,3100.9,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856026329,2.26205364,3102.6,3100.9,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856026530,2.26205364,3102.5,3100.9,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856026730,2.26205364,3102.7,3100.9,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856027329,0.16134,3102.6,3101.0,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856027636,0.16134,3102.6,3101.2,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856027937,2.26205364,3102.8,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856027938,0.16139,3101.7,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856028133,1.00024577,3101.6,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856028331,0.16139,3101.7,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856028332,1.00024577,3101.5,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856028536,1.00024577,3101.4,3100.7,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856028726,2.76861416,3101.9,3100.8,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856028939,2.76861416,3102.1,3100.8,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856029237,2.76861416,3102.2,3100.8,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856029634,2.92997416,3102.3,3100.8,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856029831,2.92997416,3102.3,3100.9,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856029832,0.16136,3102.3,3100.9,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856030432,0.16136,3102.3,3101.1,3.28133558]
["bitfinex-derivatives","ETHF0:USTF0",1767856030637,0.16136,3102.3,3101.2,8.65433558]
["bitfinex-derivatives","ETHF0:USTF0",1767856032136,2.76861416,3102.7,3101.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856032331,0.16132,3103.0,3101.5,2.80800956]
["bitfinex-derivatives","ETHF0:USTF0",1767856034936,0.16132,3103.0,3101.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1767856035541,0.16132,3103.0,3101.2,11.42345369]
["bitfinex-derivatives","ETHF0:USTF0",1767856036531,0.16132,3103.0,3101.3,2.82345369]
["bitfinex-derivatives","ETHF0:USTF0",1767856037535,0.16128,3103.7,3101.8,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856037745,0.16128,3103.7,3101.9,2.81554312]
["bitfinex-derivatives","ETHF0:USTF0",1767856037931,0.16128,3103.7,3101.9,2.81953223]
["bitfinex-derivatives","ETHF0:USTF0",1767856040040,0.16125,3104.4,3102.3,4.36976634]
["bitfinex-derivatives","ETHF0:USTF0",1767856040342,3.604019,3104.3,3102.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767856040555,3.604019,3104.8,3103.1,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856040736,0.96122012,3104.7,3103.1,1.81698281]
["bitfinex-derivatives","ETHF0:USTF0",1767856040932,0.96122012,3104.6,3103.1,1.81698281]
["bitfinex-derivatives","ETHF0:USTF0",1767856041239,0.96122012,3104.5,3102.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767856041429,0.96122012,3104.4,3102.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767856041630,3.604019,3104.8,3102.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767856041839,0.95987033,3104.7,3102.8,3.48417225]
["bitfinex-derivatives","ETHF0:USTF0",1767856042040,0.95987033,3104.6,3102.8,3.48417225]
["bitfinex-derivatives","ETHF0:USTF0",1767856042239,0.95987033,3104.5,3102.8,3.48417225]
["bitfinex-derivatives","ETHF0:USTF0",1767856042437,0.16122,3104.9,3103.1,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856042632,0.95895251,3104.8,3103.1,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856042832,0.16122,3104.9,3103.1,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856043033,0.95892205,3104.8,3103.1,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856043234,0.16122,3104.9,3103.1,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856043441,0.16122,3104.9,3103.1,7.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856043942,0.16118,3105.7,3103.1,7.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856044242,3.604019,3106.4,3104.2,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856044433,4.94231772,3106.3,3104.3,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1767856044634,0.93119561,3106.2,3104.3,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1767856044835,0.93119561,3106.2,3104.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1767856045036,0.93119561,3106.2,3104.4,2.78340115]
["bitfinex-derivatives","ETHF0:USTF0",1767856045238,3.604019,3106.8,3104.4,2.78340115]
["bitfinex-derivatives","ETHF0:USTF0",1767856045437,0.92999696,3106.7,3104.4,2.78340115]
["bitfinex-derivatives","ETHF0:USTF0",1767856045637,0.92999696,3106.6,3104.4,2.78340115]
["bitfinex-derivatives","ETHF0:USTF0",1767856045845,0.92999696,3106.5,3104.4,2.78340115]
["bitfinex-derivatives","ETHF0:USTF0",1767856046045,0.92999696,3106.4,3104.4,2.78340115]
["bitfinex-derivatives","ETHF0:USTF0",1767856046240,3.604019,3106.5,3104.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1767856046632,3.604019,3107.0,3104.9,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856046831,3.604019,3106.8,3104.5,2.71649784]
["bitfinex-derivatives","ETHF0:USTF0",1767856047037,3.604019,3106.6,3104.5,2.71649784]
["bitfinex-derivatives","ETHF0:USTF0",1767856048945,3.604019,3106.6,3104.6,2.71289925]
["bitfinex-derivatives","ETHF0:USTF0",1767856049145,0.16112,3106.8,3104.8,4.2707555]
["bitfinex-derivatives","ETHF0:USTF0",1767856049344,0.16112,3106.8,3104.8,2.71289925]
["bitfinex-derivatives","ETHF0:USTF0",1767856050047,0.16112,3106.8,3104.8,4.2707555]
["bitfinex-derivatives","ETHF0:USTF0",1767856050343,3.604019,3107.1,3105.3,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856050554,3.765099,3107.6,3105.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856050745,3.60401901,3107.4,3105.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856051056,3.604019,3107.0,3105.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856051442,3.604019,3106.8,3105.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856051640,3.604019,3106.8,3105.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856053239,1e-08,3107.4,3105.3,2.65982248]
["bitfinex-derivatives","ETHF0:USTF0",1767856053443,1e-08,3107.4,3105.5,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856054749,1e-08,3107.4,3105.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856055047,1e-08,3107.4,3106.0,1.55785625]
["bitfinex-derivatives","ETHF0:USTF0",1767856055247,1e-08,3107.4,3105.6,2.64406548]
["bitfinex-derivatives","ETHF0:USTF0",1767856055442,1e-08,3107.4,3105.7,2.64406548]
["bitfinex-derivatives","ETHF0:USTF0",1767856056050,1e-08,3107.4,3105.7,8.64406548]
["bitfinex-derivatives","ETHF0:USTF0",1767856056450,1e-08,3107.4,3105.7,2.64406548]
["bitfinex-derivatives","ETHF0:USTF0",1767856056644,1e-08,3107.4,3105.4,2.80695793]
["bitfinex-derivatives","ETHF0:USTF0",1767856056946,1e-08,3107.4,3105.5,4.20362418]
["bitfinex-derivatives","ETHF0:USTF0",1767856057653,1e-08,3107.4,3105.5,10.20362418]
["bitfinex-derivatives","ETHF0:USTF0",1767856058347,1e-08,3107.4,3105.6,5.95343591]
["bitfinex-derivatives","ETHF0:USTF0",1767856058547,3.50036615,3108.5,3106.3,1.81095561]
["bitfinex-derivatives","ETHF0:USTF0",1767856058755,3.50036615,3108.5,3106.4,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1767856058957,3.50036615,3108.5,3106.4,8.60636196]
["bitfinex-derivatives","ETHF0:USTF0",1767856060758,3.50036615,3108.4,3106.4,8.60636196]
["bitfinex-derivatives","ETHF0:USTF0",1767856062447,3.50036615,3108.2,3106.4,8.60636196]
["bitfinex-derivatives","ETHF0:USTF0",1767856062753,3.50036615,3108.2,3106.5,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856062950,3.50036615,3108.2,3106.4,8.60636196]
["bitfinex-derivatives","ETHF0:USTF0",1767856063143,3.50036615,3108.0,3106.4,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1767856063353,3.66142615,3108.0,3106.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767856065054,3.50036615,3108.0,3106.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767856067057,3.66141615,3108.3,3106.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856067241,26.9,3109.1,3106.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767856067242,3.50036615,3108.0,3106.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767856069154,3.66140615,3108.5,3106.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856069354,0.93199901,3108.4,3106.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856069555,0.93199901,3108.3,3106.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856069855,0.93199901,3108.2,3106.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856070050,3.50036615,3108.4,3107.1,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856071352,3.50036615,3108.4,3107.0,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856072253,0.93511302,3108.3,3107.0,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856072458,3.50036615,3108.4,3106.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767856072654,3.50036615,3108.2,3106.8,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856073156,3.50036615,3108.2,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856073358,0.93588571,3108.1,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856073558,3.50036615,3108.2,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856073756,0.93443028,3108.1,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856073956,3.50036615,3108.2,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856074360,4.43524582,3108.1,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856074558,0.93487967,3108.0,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856074763,3.50036615,3108.1,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856075065,0.93474572,3108.0,3106.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856075254,0.93507498,3107.9,3106.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856075453,3.50036615,3108.1,3106.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856075654,0.93509483,3108.0,3106.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856075961,0.93509483,3107.9,3106.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856076163,3.50036615,3108.1,3106.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856076365,3.50036615,3107.9,3106.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856076557,4.43589369,3107.8,3106.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856076758,3.50036615,3107.6,3106.4,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1767856076954,0.93552754,3107.5,3106.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856077154,0.93552754,3107.5,3106.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856077357,4.43589369,3107.5,3106.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856077556,4.43589369,3107.4,3106.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856077765,3.50036615,3107.4,3106.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856078163,0.93673442,3107.3,3106.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856078459,4.43710057,3107.2,3106.4,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1767856078656,3.50036615,3107.0,3106.3,4.51981806]
["bitfinex-derivatives","ETHF0:USTF0",1767856078853,4.43710057,3106.9,3105.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856079068,0.93673442,3106.8,3105.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856079264,0.93673442,3106.8,3105.1,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856079460,3.50036615,3106.7,3105.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856079762,3.50036615,3106.5,3105.2,5.37829109]
["bitfinex-derivatives","ETHF0:USTF0",1767856079973,0.93673442,3106.4,3105.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856080267,0.93673442,3106.3,3105.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856080460,0.93673442,3106.2,3105.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856080657,0.00236196,3106.7,3105.9,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856081060,0.00236196,3106.7,3105.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767856081262,3.50036615,3107.5,3105.9,7.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856081567,5.75228859,3108.0,3106.3,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856081765,3.90914994,3107.9,3106.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856081971,3.50036615,3107.7,3106.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856082151,3.84198078,3107.6,3106.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856082356,4.01040626,3108.0,3106.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856082357,3.84198078,3107.5,3106.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856082559,0.40878379,3107.4,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856082753,3.43319699,3107.5,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856082954,0.40902095,3107.4,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856083260,0.40920661,3107.3,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856083460,3.43319699,3107.5,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856083660,0.40925279,3107.4,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856083860,0.16107,3107.9,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856084064,0.40927744,3107.8,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856084262,0.40927744,3107.7,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856084461,0.40927744,3107.6,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856084662,3.47055314,3107.9,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856084962,0.4093378,3107.8,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856085159,0.4093378,3107.7,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856085362,3.47055314,3107.9,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856085575,0.3671867,3107.8,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856085767,3.47055314,3107.9,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856086879,3.30948314,3107.7,3106.3,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856087066,3.30948314,3107.7,3106.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856090174,2.25192244,3108.1,3106.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856090380,2.25192244,3108.0,3106.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856091070,5.56140558,3108.0,3106.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856091271,3.30948314,3108.0,3106.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856093089,4.24278314,3107.9,3106.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856093380,0.9333,3107.8,3106.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856095581,4.24278314,3107.8,3106.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856095774,0.9333,3107.7,3106.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856096873,3.30948314,3107.6,3105.9,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856097081,3.30948314,3107.4,3106.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856097279,0.9333,3107.3,3106.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856097479,0.9333,3107.3,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856099872,3.30948314,3107.8,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856100069,1.34052142,3107.7,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856100279,1.34052142,3107.6,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856100481,1.34052142,3107.5,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856100684,0.93139124,3107.4,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856100871,3.30948314,3107.8,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856101068,1.34184705,3107.7,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856101272,1.34184705,3107.6,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856101476,0.93231257,3107.5,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856101684,3.30948314,3107.8,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856101881,3.30948314,3107.6,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856102080,1.34216521,3107.5,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856102278,0.93252526,3107.4,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856102483,3.30948314,3107.6,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856102685,1.34240514,3107.5,3106.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767856102982,1.59742382,3107.1,3104.3,7.38953477]
["bitfinex-derivatives","ETHF0:USTF0",1767856103284,3.30948314,3105.9,3104.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767856103687,3.30948314,3105.9,3104.2,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856104188,3.31177423,3105.9,3104.2,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1767856104379,4.28260872,3105.8,3104.2,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1767856104581,3.30948314,3105.8,3104.2,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1767856104775,0.00229109,3105.9,3104.2,7.60065937]
["bitfinex-derivatives","ETHF0:USTF0",1767856104975,0.00229109,3105.9,3104.2,9.51242965]
["bitfinex-derivatives","ETHF0:USTF0",1767856105192,0.00229109,3105.9,3104.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856107084,0.00229109,3105.9,3104.2,7.91500583]
["bitfinex-derivatives","ETHF0:USTF0",1767856107393,0.00229109,3105.9,3104.3,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856110485,0.00229109,3105.9,3104.3,3.56466185]
["bitfinex-derivatives","ETHF0:USTF0",1767856110689,3.30948314,3106.8,3104.7,3.56208531]
["bitfinex-derivatives","ETHF0:USTF0",1767856110894,0.97088991,3106.7,3104.7,6.78408531]
["bitfinex-derivatives","ETHF0:USTF0",1767856111082,3.30948314,3106.7,3104.7,6.78408531]
["bitfinex-derivatives","ETHF0:USTF0",1767856111780,3.30948314,3106.7,3104.7,4.81942382]
["bitfinex-derivatives","ETHF0:USTF0",1767856111985,3.30948314,3106.7,3104.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856112194,3.30948314,3106.7,3104.2,1.96789704]
["bitfinex-derivatives","ETHF0:USTF0",1767856112195,3.29004152,3106.3,3104.2,6.78732086]
["bitfinex-derivatives","ETHF0:USTF0",1767856112390,3.29004152,3106.3,3104.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767856112587,3.29004152,3105.9,3104.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767856112788,3.29004152,3105.9,3104.2,3.22523555]
["bitfinex-derivatives","ETHF0:USTF0",1767856113292,3.29004152,3106.7,3104.4,1.96561172]
["bitfinex-derivatives","ETHF0:USTF0",1767856113596,0.97043564,3106.6,3104.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856113891,0.97043564,3106.5,3104.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856114091,3.29004152,3106.7,3104.4,1.96561172]
["bitfinex-derivatives","ETHF0:USTF0",1767856114294,3.29004152,3106.5,3104.5,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856114493,3.29004152,3106.5,3104.5,5.78800377]
["bitfinex-derivatives","ETHF0:USTF0",1767856114796,0.97042458,3106.4,3104.3,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767856114996,3.29004152,3106.1,3104.2,3.22523555]
["bitfinex-derivatives","ETHF0:USTF0",1767856117294,3.45120152,3106.1,3104.2,3.22523555]
["bitfinex-derivatives","ETHF0:USTF0",1767856118192,3.45120152,3106.1,3104.3,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856118893,3.96320355,3107.6,3104.3,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856118894,3.29004152,3106.6,3104.7,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856119099,0.96995415,3106.5,3104.4,6.09030514]
["bitfinex-derivatives","ETHF0:USTF0",1767856119393,3.29004152,3106.6,3104.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856119587,4.25990261,3106.5,3104.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856119796,3.29004152,3106.5,3104.6,1.59742382]
["bitfinex-derivatives","ETHF0:USTF0",1767856120391,3.29004152,3106.5,3104.4,3.56103929]
["bitfinex-derivatives","ETHF0:USTF0",1767856122493,3.29004152,3106.5,3104.4,1.96361547]
["bitfinex-derivatives","ETHF0:USTF0",1767856124503,3.29004152,3106.3,3104.2,5.19900965]
["bitfinex-derivatives","ETHF0:USTF0",1767856124696,3.29004152,3106.3,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856125995,3.29004152,3106.3,3104.2,5.30151603]
["bitfinex-derivatives","ETHF0:USTF0",1767856126701,4.26208703,3106.2,3104.2,5.30151603]
["bitfinex-derivatives","ETHF0:USTF0",1767856126891,3.29004152,3106.2,3104.2,5.30151603]
["bitfinex-derivatives","ETHF0:USTF0",1767856127395,3.29004152,3106.2,3104.3,1.94495377]
["bitfinex-derivatives","ETHF0:USTF0",1767856130202,0.97374578,3106.1,3104.3,1.94495377]
["bitfinex-derivatives","ETHF0:USTF0",1767856130492,3.29004152,3106.0,3104.2,5.19900965]
["bitfinex-derivatives","ETHF0:USTF0",1767856130694,0.97369471,3105.9,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856130902,3.29004152,3105.8,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856131706,0.97444865,3105.7,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856131908,3.29004152,3105.8,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856132098,0.97444316,3105.7,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856132398,0.97555913,3105.6,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856132609,3.29004152,3105.8,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856132794,0.97557069,3105.7,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856132996,3.29004152,3106.2,3104.3,1.94829867]
["bitfinex-derivatives","ETHF0:USTF0",1767856133200,3.29004152,3106.0,3104.3,4.16578193]
["bitfinex-derivatives","ETHF0:USTF0",1767856133707,3.29004152,3106.0,3104.2,3.38648555]
["bitfinex-derivatives","ETHF0:USTF0",1767856134206,3.29004152,3106.0,3104.3,4.09489176]
["bitfinex-derivatives","ETHF0:USTF0",1767856135108,3.29004152,3105.8,3104.2,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1767856135307,3.29004152,3105.6,3104.2,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1767856135603,6.0,3106.0,3104.2,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1767856135604,3.29004152,3105.4,3104.2,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1767856136006,3.29004152,3105.2,3104.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767856137095,3.29004152,3105.2,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856137096,3.29251867,3105.2,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856141701,0.00247715,3105.2,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856146010,3.50330974,3106.2,3104.2,7.03082979]
["bitfinex-derivatives","ETHF0:USTF0",1767856146206,0.98712061,3106.1,3104.2,5.28173074]
["bitfinex-derivatives","ETHF0:USTF0",1767856146416,3.50330974,3106.2,3104.2,5.28173074]
["bitfinex-derivatives","ETHF0:USTF0",1767856146714,0.98707225,3106.1,3104.2,5.28173074]
["bitfinex-derivatives","ETHF0:USTF0",1767856146907,3.50330974,3106.2,3104.2,5.28173074]
["bitfinex-derivatives","ETHF0:USTF0",1767856147111,0.9870209,3106.1,3104.2,5.28173074]
["bitfinex-derivatives","ETHF0:USTF0",1767856147305,3.50330974,3106.2,3104.2,5.28173074]
["bitfinex-derivatives","ETHF0:USTF0",1767856147306,3.50330974,3106.2,3104.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767856147506,0.98666884,3106.1,3104.3,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767856147716,3.50330974,3106.2,3104.4,4.21285837]
["bitfinex-derivatives","ETHF0:USTF0",1767856147919,3.50330974,3106.0,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856148108,3.50330974,3105.8,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856148314,3.50330974,3105.6,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856148513,3.50330974,3105.4,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856149317,3.50330974,3105.2,3104.1,5.37897487]
["bitfinex-derivatives","ETHF0:USTF0",1767856150705,3.50330974,3104.9,3103.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767856150908,3.50330974,3104.7,3103.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1767856151212,3.50330974,3104.7,3103.2,8.86680796]
["bitfinex-derivatives","ETHF0:USTF0",1767856151604,3.50330974,3105.2,3103.3,5.19441116]
["bitfinex-derivatives","ETHF0:USTF0",1767856151810,3.50598368,3105.2,3103.3,5.19738778]
["bitfinex-derivatives","ETHF0:USTF0",1767856154617,3.50598368,3105.2,3103.3,4.15805355]
["bitfinex-derivatives","ETHF0:USTF0",1767856155012,3.50330974,3105.0,3103.3,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1767856155216,3.50330974,3104.8,3103.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1767856164516,3.50330974,3104.6,3103.3,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1767856164718,3.50330974,3104.4,3103.3,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1767856170225,0.98907448,3104.3,3103.3,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1767856170432,3.50330974,3104.2,3103.3,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1767856170829,3.50330974,3104.0,3103.3,0.00297662]
["bitfinex-derivatives","ETHF0:USTF0",1767856171026,3.50330974,3104.0,3102.9,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767856171232,3.50330974,3103.9,3102.9,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1767856172031,3.50330974,3103.9,3102.9,0.00354235]
["bitfinex-derivatives","ETHF0:USTF0",1767856172224,3.4805738,3103.7,3102.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767856172425,3.4805738,3103.5,3101.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767856173124,3.4805738,3103.5,3101.8,5.63845348]
["bitfinex-derivatives","ETHF0:USTF0",1767856175233,3.4805738,3103.3,3101.8,5.63845348]
["bitfinex-derivatives","ETHF0:USTF0",1767856176931,0.16128,3104.1,3101.9,10.17221673]
["bitfinex-derivatives","ETHF0:USTF0",1767856176932,3.4805738,3104.0,3101.9,10.17221673]
["bitfinex-derivatives","ETHF0:USTF0",1767856177127,3.4805738,3104.0,3101.9,4.17221673]
["bitfinex-derivatives","ETHF0:USTF0",1767856177932,3.4805738,3104.0,3101.9,5.30348928]
["bitfinex-derivatives","ETHF0:USTF0",1767856178124,3.4805738,3104.0,3101.9,4.33360673]
["bitfinex-derivatives","ETHF0:USTF0",1767856178325,3.4805738,3104.0,3101.9,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767856178521,3.4805738,3104.0,3102.0,4.17824146]
["bitfinex-derivatives","ETHF0:USTF0",1767856184539,3.4805738,3104.0,3102.1,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856185134,3.4805738,3104.0,3102.5,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856185644,3.4805738,3104.0,3102.0,4.12162568]
["bitfinex-derivatives","ETHF0:USTF0",1767856185841,3.4805738,3104.0,3102.3,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856187440,3.4805738,3104.0,3102.7,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856187638,3.4805738,3104.0,3102.8,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767856189836,0.00267394,3105.2,3102.9,5.11918092]
["bitfinex-derivatives","ETHF0:USTF0",1767856190035,3.4805738,3106.0,3102.9,5.11918092]
["bitfinex-derivatives","ETHF0:USTF0",1767856190036,3.4805738,3106.0,3104.3,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856190237,3.4805738,3106.0,3104.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767856190447,3.4805738,3105.6,3104.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767856191148,3.4805738,3105.4,3104.4,5.40031501]
["bitfinex-derivatives","ETHF0:USTF0",1767856192841,3.4805738,3105.2,3104.4,5.40031501]
["bitfinex-derivatives","ETHF0:USTF0",1767856197551,3.4805738,3105.1,3104.4,5.40031501]
["bitfinex-derivatives","ETHF0:USTF0",1767856200642,3.4805738,3105.0,3103.0,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767856200844,3.4805738,3105.0,3103.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856201755,3.4805738,3105.0,3103.2,1.60517973]
["bitfinex-derivatives","ETHF0:USTF0",1767856202239,3.4805738,3105.0,3103.6,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856202442,3.59625304,3105.5,3104.0,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856202751,3.59625304,3105.5,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856203152,3.59625304,3105.3,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856206361,3.59625304,3105.2,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856206546,3.59625304,3105.2,3104.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856206746,3.59625304,3105.2,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856207146,0.00402143,3105.6,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856207147,0.00402143,3105.6,3104.4,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856208249,0.00402143,3105.6,3104.4,7.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856209458,0.00402143,3105.6,3104.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767856209655,0.00402143,3105.6,3104.4,7.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856210247,3.5930326,3105.6,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856216849,3.5930326,3105.6,3104.3,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856217245,3.5930326,3105.6,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856217450,3.58901117,3105.4,3104.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767856217651,0.00402143,3105.6,3104.9,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856217859,3.58901117,3105.9,3104.9,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856218456,3.58901117,3106.7,3104.9,1.85811615]
["bitfinex-derivatives","ETHF0:USTF0",1767856218664,3.58901117,3106.5,3104.9,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856218863,3.58901117,3106.3,3104.9,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856219158,0.98801444,3106.2,3104.9,1.86534702]
["bitfinex-derivatives","ETHF0:USTF0",1767856219358,3.58901117,3106.1,3104.9,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856219864,3.58901117,3106.1,3104.9,1.86025196]
["bitfinex-derivatives","ETHF0:USTF0",1767856220670,3.58901117,3106.1,3104.7,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856220865,0.00368044,3106.7,3104.8,0.99678389]
["bitfinex-derivatives","ETHF0:USTF0",1767856221059,3.58901117,3107.4,3106.6,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856222065,3.58901117,3108.2,3107.0,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856223066,3.58901117,3108.0,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856223368,3.58901117,3107.9,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856224171,3.58901117,3107.7,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856230879,9.58901117,3107.7,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856231082,3.58901117,3107.6,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856237190,3.58901117,3107.6,3106.8,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856237692,3.58901117,3107.6,3106.7,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856240895,12.42139015,3108.8,3107.1,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856241088,0.9763421,3108.7,3107.1,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856241290,0.9763421,3108.6,3107.1,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856241595,0.9763421,3108.5,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856241795,0.9763421,3108.4,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856241990,0.9763421,3108.3,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856242192,0.9763421,3108.2,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856242392,0.16103,3108.9,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856242593,6.97674816,3108.8,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856242793,3.32768573,3108.6,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856242993,4.30443389,3108.5,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856243212,0.97674816,3108.4,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856243500,0.97674816,3108.3,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856243703,3.32768573,3108.5,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856243904,0.97623781,3108.4,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856244105,0.97623781,3108.3,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856244304,0.97623781,3108.2,3107.2,1.60184481]
["bitfinex-derivatives","ETHF0:USTF0",1767856244605,3.32768573,3108.5,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856244806,0.97651605,3108.4,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856245002,0.97651605,3108.3,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856245207,3.32768573,3108.5,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856245208,0.97651605,3108.2,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856245411,3.32768573,3108.5,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856245707,0.97670655,3108.4,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856245909,0.97670655,3108.3,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856246109,3.32768573,3108.5,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856246309,0.97715156,3108.4,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856246516,0.97715156,3108.3,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856246713,3.32768573,3108.5,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856247012,3.32768573,3108.3,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856247204,4.3047133,3108.2,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856247405,0.97702757,3108.1,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856247603,4.3047133,3108.1,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856247911,3.32768573,3107.9,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856248103,0.9785013,3107.8,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856248409,3.32768573,3107.9,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856248610,0.97850023,3107.8,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856248811,3.32768573,3107.9,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856249005,0.97841491,3107.8,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856249211,3.32768573,3107.9,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856249403,0.97916232,3107.8,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856249603,3.32768573,3107.9,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856249802,3.32768573,3107.7,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856250003,3.32768573,3107.5,3106.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856250207,3.32768573,3107.5,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856250208,0.98023274,3107.4,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856250411,0.98023274,3107.3,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856250611,0.98023274,3107.2,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856250814,3.32768573,3107.5,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856251013,0.97999587,3107.4,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856251216,0.97999587,3107.3,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856251414,0.97999587,3107.2,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856251715,3.32768573,3108.1,3106.6,6.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856251918,2.81485873,3108.5,3106.6,6.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856251919,0.97584047,3108.0,3106.9,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856252221,3.32768573,3108.5,3106.6,6.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856252515,3.32768573,3108.9,3107.4,1.80948402]
["bitfinex-derivatives","ETHF0:USTF0",1767856253722,3.32768573,3108.9,3107.0,1.97061402]
["bitfinex-derivatives","ETHF0:USTF0",1767856254104,3.32768573,3108.9,3107.1,12.78980202]
["bitfinex-derivatives","ETHF0:USTF0",1767856254308,3.32768573,3108.9,3107.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856254617,3.32768573,3108.9,3107.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767856264116,3.42436994,3108.7,3107.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1767856264311,3.42436994,3108.7,3107.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1767856264821,3.42436994,3108.5,3106.8,4.15486314]
["bitfinex-derivatives","ETHF0:USTF0",1767856265021,3.42436994,3108.3,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856265319,3.42436994,3108.1,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856269122,3.32209063,3108.0,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856269318,3.32209063,3107.9,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856269518,3.32209063,3107.8,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856270225,9.32209063,3107.8,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856271024,3.32209063,3107.7,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856271927,3.32209063,3108.5,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856272229,3.32209063,3108.3,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856272431,3.32209063,3108.1,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856275226,3.32209063,3108.6,3106.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1767856275528,3.32209063,3108.6,3106.9,8.66675573]
["bitfinex-derivatives","ETHF0:USTF0",1767856275728,3.32209063,3109.1,3107.2,5.10523975]
["bitfinex-derivatives","ETHF0:USTF0",1767856275921,0.92312927,3109.0,3107.2,5.10523975]
["bitfinex-derivatives","ETHF0:USTF0",1767856276122,3.32209063,3109.1,3107.3,7.45226742]
["bitfinex-derivatives","ETHF0:USTF0",1767856276323,0.92311064,3109.0,3107.3,7.45226742]
["bitfinex-derivatives","ETHF0:USTF0",1767856276525,3.32209063,3109.1,3107.4,3.29575573]
["bitfinex-derivatives","ETHF0:USTF0",1767856276829,1.34308154,3109.2,3107.4,3.29575573]
["bitfinex-derivatives","ETHF0:USTF0",1767856277221,1.34308154,3109.2,3107.6,3.29575573]
["bitfinex-derivatives","ETHF0:USTF0",1767856277418,1.34308154,3109.2,3107.7,5.10523975]
["bitfinex-derivatives","ETHF0:USTF0",1767856277623,1.34308154,3109.2,3107.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856278118,1.34308154,3109.2,3107.8,8.67275573]
["bitfinex-derivatives","ETHF0:USTF0",1767856278523,1.34308154,3109.2,3107.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767856279233,1.34308154,3109.2,3107.8,8.67275573]
["bitfinex-derivatives","ETHF0:USTF0",1767856279439,1.34308154,3109.2,3107.8,14.67275573]
["bitfinex-derivatives","ETHF0:USTF0",1767856280129,1.34308154,3109.2,3107.9,3.29575573]
["bitfinex-derivatives","ETHF0:USTF0",1767856280832,1.34308154,3109.2,3108.0,4.08738907]
["bitfinex-derivatives","ETHF0:USTF0",1767856281033,1.34308154,3109.2,3108.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856281630,3.32209063,3109.1,3108.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856282736,9.32209063,3109.0,3108.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856282935,3.32209063,3108.9,3108.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856283136,3.32209063,3108.9,3107.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856284236,3.32209063,3108.8,3107.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767856285823,3.32209063,3108.8,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856285824,3.32209063,3108.6,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856286228,0.92077419,3108.5,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856286434,3.32209063,3108.6,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856286635,6.92048882,3108.5,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856286835,6.0,3108.5,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856290237,0.92025347,3108.4,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856290436,6.0,3108.5,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856290638,0.92029667,3108.4,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856290839,6.0,3108.5,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856291034,0.92026411,3108.4,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856291233,6.0,3108.5,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856291434,0.92028112,3108.4,3107.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767856291635,8.22634888,3108.5,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856291840,6.92019727,3108.4,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856292142,0.92019727,3108.3,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856292341,6.0,3108.4,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856292543,0.92010506,3108.3,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856292741,6.0,3108.4,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856292942,0.92010412,3108.3,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856293135,6.0,3108.4,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856293335,0.92010599,3108.3,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856293534,6.0,3108.4,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856293845,0.92006125,3108.3,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856294034,6.16106,3108.4,3107.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856294240,2.22307122,3108.2,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856294435,6.0,3108.4,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856294436,0.16108,3107.9,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856296339,0.91945008,3107.8,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856296538,0.16108,3107.9,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856296843,6.91918648,3107.8,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856297044,6.0,3107.8,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856297245,0.16108,3107.9,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856297447,0.91894511,3107.8,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856297639,8.40661923,3107.9,3106.6,0.00407285]
["bitfinex-derivatives","ETHF0:USTF0",1767856297842,2.40256638,3107.6,3106.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767856298348,2.40252638,3108.3,3106.1,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856298545,3.53471427,3108.2,3106.1,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856298746,1.29324789,3108.1,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856298945,0.91862397,3108.0,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856299245,0.91862397,3107.9,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856299453,0.91862397,3107.8,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856299649,2.40564009,3108.2,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856299849,1.29299826,3108.1,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856300051,0.91843865,3108.0,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856300353,0.91843865,3107.9,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856300652,2.40564009,3108.2,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856300849,1.07935054,3108.1,3106.1,3.34875064]
["bitfinex-derivatives","ETHF0:USTF0",1767856301051,0.00310371,3108.2,3106.1,5.15823466]
["bitfinex-derivatives","ETHF0:USTF0",1767856301349,0.00310371,3108.2,3106.2,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856302546,0.16101,3109.3,3107.2,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856302745,2.27070096,3109.4,3107.4,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856302746,1.29317551,3109.1,3107.4,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856302948,0.91856394,3109.0,3107.4,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856303253,0.91856394,3108.9,3107.4,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856303548,1.50409154,3109.2,3107.4,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856303847,0.00096914,3108.9,3107.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856304051,1.34308154,3109.2,3107.8,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856306849,0.16094,3110.7,3108.6,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856307051,0.16094,3110.7,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856307052,1.29336122,3110.6,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856307246,1.5962901,3110.4,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856307548,0.91872314,3110.3,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856307746,0.91872314,3110.2,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856307943,6.0,3110.6,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856308148,0.91838526,3110.5,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856308351,0.91838526,3110.4,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856308554,6.0,3110.6,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856308853,1.5962901,3110.3,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856309652,7.7572301,3110.6,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856309845,0.91822605,3110.5,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856310048,0.91822605,3110.4,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856310244,7.7572301,3110.6,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856310457,0.91814318,3110.5,3108.7,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856310753,1.5962901,3110.1,3108.6,5.38404417]
["bitfinex-derivatives","ETHF0:USTF0",1767856310954,1.5962901,3109.8,3108.6,5.38404417]
["bitfinex-derivatives","ETHF0:USTF0",1767856311553,6.0,3109.7,3108.6,5.38404417]
["bitfinex-derivatives","ETHF0:USTF0",1767856311756,6.0,3109.7,3108.6,0.00404417]
["bitfinex-derivatives","ETHF0:USTF0",1767856312056,6.0,3109.7,3108.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856312252,1.5962901,3109.8,3108.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856312555,0.91791584,3109.7,3108.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856312856,7.5962901,3109.8,3108.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767856313052,0.91791127,3109.7,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856313252,7.59983713,3109.8,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856313453,0.91784669,3109.7,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856313656,7.59983713,3109.8,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856313856,0.91762018,3109.7,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856314057,7.59983713,3109.8,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856314256,0.91763618,3109.7,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856314464,7.59983713,3109.8,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856314756,0.91759029,3109.7,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856314956,7.59983713,3109.8,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856315260,0.91758905,3109.7,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856315464,7.59983713,3109.8,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856315652,1.5962901,3109.4,3108.2,3.22414809]
["bitfinex-derivatives","ETHF0:USTF0",1767856315853,1.5962901,3109.4,3108.2,0.00314809]
["bitfinex-derivatives","ETHF0:USTF0",1767856316254,1.5962901,3109.6,3108.2,0.00314809]
["bitfinex-derivatives","ETHF0:USTF0",1767856316457,1.5962901,3109.2,3108.2,0.00314809]
["bitfinex-derivatives","ETHF0:USTF0",1767856317866,1.5962901,3109.4,3108.2,0.00314809]
["bitfinex-derivatives","ETHF0:USTF0",1767856319760,1.5962901,3109.0,3107.2,6.56628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856320061,1.5962901,3108.5,3107.2,6.56628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856320858,1.5962901,3108.5,3107.2,6.56862978]
["bitfinex-derivatives","ETHF0:USTF0",1767856321767,1.5962901,3108.7,3107.2,6.56862978]
["bitfinex-derivatives","ETHF0:USTF0",1767856321972,1.7573101,3109.1,3107.3,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856322167,0.91746656,3109.0,3107.3,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856322360,1.7573101,3109.1,3107.3,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856322560,0.91726136,3109.0,3107.3,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856322759,1.7573101,3109.1,3107.3,3.34628325]
["bitfinex-derivatives","ETHF0:USTF0",1767856323065,1.5962901,3108.3,3107.2,3.22234653]
["bitfinex-derivatives","ETHF0:USTF0",1767856323459,0.16104,3108.8,3107.2,6.57332816]
["bitfinex-derivatives","ETHF0:USTF0",1767856323659,1.7573301,3108.8,3107.3,3.35098163]
["bitfinex-derivatives","ETHF0:USTF0",1767856324563,1.5962901,3108.0,3107.2,0.00234653]
["bitfinex-derivatives","ETHF0:USTF0",1767856324869,1.5962901,3108.0,3106.7,3.35098163]
["bitfinex-derivatives","ETHF0:USTF0",1767856325971,1.7573601,3108.1,3106.7,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1767856327572,0.16107,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856330462,1.5962901,3108.6,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856330666,1.29272402,3108.5,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856330867,0.91816998,3108.4,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856331066,0.91816998,3108.3,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856331269,0.91816998,3108.2,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856331476,0.16105,3108.5,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856331678,0.91808985,3108.4,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856331866,0.91808985,3108.3,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856332068,0.91808985,3108.2,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856332267,0.91808985,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856332568,0.16105,3108.5,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856332769,1.45357739,3108.4,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856333075,1.5962901,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856334176,1.5962901,3108.3,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856334378,1.07870076,3108.2,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856334581,0.91763076,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856334778,0.16107,3108.2,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856334979,0.91776183,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856335180,1.5962901,3107.9,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856335678,0.16107,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856340082,0.91772388,3108.0,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856340282,0.91814239,3107.9,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856340485,0.16107,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856340684,0.91814674,3108.0,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856340885,0.91814674,3107.9,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856341183,0.16107,3108.1,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856341385,0.91854519,3108.0,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856341596,0.91854519,3107.9,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856349380,0.37590526,3107.8,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856349581,0.91854519,3107.7,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856349796,0.91854519,3107.6,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856350090,0.00285447,3107.6,3106.7,3.35357513]
["bitfinex-derivatives","ETHF0:USTF0",1767856352500,0.00285447,3107.6,3107.0,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856353087,0.00285447,3107.6,3107.2,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856353288,6.357,3108.2,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856353496,1.29981788,3108.1,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856353685,0.92338101,3108.0,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856353892,0.96828596,3107.7,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856354395,0.97170755,3107.7,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856354693,0.92357078,3107.6,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856354900,0.97170755,3107.7,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856355296,0.92337598,3107.6,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856355598,0.92337598,3107.5,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856355796,0.96828596,3107.5,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856355992,0.96828596,3107.3,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856356498,0.9352393,3107.2,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856356693,0.96828596,3107.3,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856356900,0.96828596,3107.5,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856357089,0.93516033,3107.4,3106.8,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856357290,0.93516033,3107.3,3106.7,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1767856357492,0.97170755,3107.7,3106.7,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1767856357691,1.31141016,3107.6,3106.7,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1767856358003,0.9350989,3107.5,3106.7,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1767856358198,0.9350989,3107.4,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856358399,0.9350989,3107.3,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856358587,0.97170755,3107.7,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856358792,1.31137708,3107.6,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856358991,0.93507501,3107.5,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856359298,0.97170755,3107.7,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856359299,0.93507501,3107.4,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856359508,0.93507501,3107.3,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856359699,0.97170755,3107.7,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856359900,1.31189164,3107.6,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856360103,0.93543836,3107.5,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856360302,0.93543836,3107.4,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856360496,0.93543836,3107.3,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856360700,0.97170755,3107.7,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856360898,1.31166601,3107.6,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856361201,0.93528315,3107.5,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856361396,0.93528315,3107.4,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856361599,0.93520029,3107.3,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856361793,0.97170755,3107.7,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856361994,1.31155143,3107.6,3106.7,3.41261611]
["bitfinex-derivatives","ETHF0:USTF0",1767856362202,0.93520301,3107.5,3106.7,4.38090207]
["bitfinex-derivatives","ETHF0:USTF0",1767856362399,0.00342159,3107.7,3107.1,0.96828596]
["bitfinex-derivatives","ETHF0:USTF0",1767856362794,8.64539015,3108.3,3107.5,0.96828596]
["bitfinex-derivatives","ETHF0:USTF0",1767856363000,0.37636768,3108.2,3107.5,0.96828596]
["bitfinex-derivatives","ETHF0:USTF0",1767856363198,0.37636768,3108.1,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856363404,2.28839015,3108.6,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856363405,0.96828596,3108.3,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856363699,0.3763641,3108.2,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856363899,0.3763641,3108.1,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856364401,0.00326273,3108.2,3107.4,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856365305,0.00326273,3108.2,3107.5,4.37830857]
["bitfinex-derivatives","ETHF0:USTF0",1767856365802,1.34450571,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856366003,0.96828596,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856366498,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856366700,0.37618204,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856366904,0.37618204,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856367202,0.37618204,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856367398,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856367696,0.37615222,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856367901,0.37615222,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856368201,0.37615222,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856368403,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856368604,0.37614819,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856368906,0.37614819,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856369096,0.37614819,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856369296,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856369496,0.37614532,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856369693,0.37614532,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856369999,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856374501,0.93399458,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856374705,0.93399458,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856374903,0.93399458,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856375210,0.93399458,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856375412,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856375611,0.93385937,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856375909,0.93385937,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856376109,0.93385937,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856376310,0.93385937,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856376610,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856376911,0.93376413,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856377101,0.93376413,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856377303,0.93376413,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856377602,0.93376413,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856377802,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856378103,0.93376531,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856378306,0.93376531,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856378509,0.93376531,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856378707,0.93376531,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856378908,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856379117,0.93378154,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856379301,0.93378154,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856379506,0.93378154,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856379704,0.93378154,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856379903,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856380103,0.93379057,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856380305,0.93379057,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856380505,0.93379057,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856380819,0.93379057,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856381124,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856381311,0.93371595,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856381607,0.93371595,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856381808,0.93371595,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856382106,0.93371595,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856382313,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856382513,1.30662199,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856382710,0.93363986,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856382910,0.93363986,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856383111,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856383310,1.30659458,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856383512,0.93362245,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856383714,0.93362245,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856383912,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856384116,0.93338149,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856384413,0.93338149,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856384602,0.93338149,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856384809,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856385010,0.93343439,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856385208,0.93343439,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856385412,0.93343439,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856385613,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856385820,0.93352808,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856386015,0.93352808,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856386213,0.93352808,3107.9,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856386415,0.93375205,3107.8,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856386614,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856386821,1.3068598,3108.1,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856387023,0.93381494,3108.0,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856387217,0.00326273,3108.2,3107.1,3.41002261]
["bitfinex-derivatives","ETHF0:USTF0",1767856388528,0.00326273,3108.2,3107.1,4.37798699]
["bitfinex-derivatives","ETHF0:USTF0",1767856388716,0.00326273,3108.2,3107.2,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856389019,0.00326273,3108.2,3107.4,0.96796438]
["bitfinex-derivatives","ETHF0:USTF0",1767856389213,6.357,3108.8,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856389410,0.37322828,3108.7,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856389615,0.37322828,3108.6,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856389823,0.37322828,3108.5,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856390026,6.357,3108.8,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856390215,0.3732961,3108.7,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856390416,0.3732961,3108.6,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856390616,0.3732961,3108.5,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856390826,6.357,3108.8,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856391024,0.37340695,3108.7,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856391228,0.37340695,3108.6,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856391418,0.37340046,3108.5,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856391726,6.357,3108.8,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856391920,0.37405602,3108.7,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856392226,0.37405602,3108.6,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856392528,6.357,3108.8,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856392820,0.37418085,3108.7,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856393026,0.37418085,3108.6,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856393324,6.357,3108.8,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856393527,0.37411356,3108.7,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856393730,0.37411356,3108.6,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856393927,6.357,3108.8,3107.5,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856394122,0.16102,3109.1,3107.8,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856394327,0.16102,3109.1,3107.7,0.96796438]
["bitfinex-derivatives","ETHF0:USTF0",1767856394328,0.37414044,3109.0,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856394621,0.16102,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856394823,0.37399803,3109.0,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856395125,0.16102,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856395317,0.37398393,3109.0,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856395518,0.16102,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856395718,0.37383549,3109.0,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856395923,0.16102,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856396127,0.3738282,3109.0,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856396426,0.16102,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856396627,9.61335453,3109.5,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856396628,0.37372377,3109.0,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856396818,8.80639015,3109.5,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856397019,0.37365294,3109.4,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856397221,0.37365294,3109.3,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856397426,0.37365294,3109.2,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856397725,0.37365294,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856397918,15.77435453,3109.5,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856398227,0.3735367,3109.4,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856398527,0.3735367,3109.3,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856398726,0.3735367,3109.2,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856398927,0.3735367,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856399127,6.518,3109.5,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856399330,0.96796438,3109.3,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856399627,1.3155496,3109.2,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856399820,1.3155496,3109.1,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856400129,0.9421002,3109.0,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856400427,0.9421002,3108.9,3108.1,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856400615,6.518,3109.5,3107.3,1.12907438]
["bitfinex-derivatives","ETHF0:USTF0",1767856400616,6.357,3109.5,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856400814,1.31528964,3109.4,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856401020,1.31528964,3109.3,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856401328,0.94191173,3109.2,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856401530,0.94191173,3109.1,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856401731,0.94191173,3109.0,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856401931,6.357,3109.5,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856402130,1.31496445,3109.4,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856402326,0.94167814,3109.3,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856402535,0.94167814,3109.2,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856402831,0.94167814,3109.1,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856403033,6.357,3109.5,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856403228,0.94165019,3109.4,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856403430,0.94165019,3109.3,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856403727,6.357,3109.5,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856403928,0.94135878,3109.4,3108.4,3.56944886]
["bitfinex-derivatives","ETHF0:USTF0",1767856404133,13.38935453,3110.5,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856404334,3.80743265,3110.2,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856404630,0.37306535,3110.1,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856404934,0.37306535,3110.0,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856405232,4.40233168,3110.2,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856405430,0.37278785,3110.1,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856405632,4.40233168,3110.2,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856405834,0.3727549,3110.1,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856406020,3.4343673,3110.2,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856406225,0.37275007,3110.1,3108.6,3.54977527]
["bitfinex-derivatives","ETHF0:USTF0",1767856406530,3.4343673,3110.2,3108.9,0.96796438]
["bitfinex-derivatives","ETHF0:USTF0",1767856406727,3.5953073,3110.6,3108.9,0.97071936]
["bitfinex-derivatives","ETHF0:USTF0",1767856406932,0.37264429,3110.5,3108.9,0.97071936]
["bitfinex-derivatives","ETHF0:USTF0",1767856407128,0.37264403,3110.4,3108.9,0.97071936]
["bitfinex-derivatives","ETHF0:USTF0",1767856407322,0.96796438,3109.4,3108.9,0.00275498]
["bitfinex-derivatives","ETHF0:USTF0",1767856407620,3.4343673,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856408527,3.43619125,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856410239,0.00182395,3109.8,3108.9,0.96889541]
["bitfinex-derivatives","ETHF0:USTF0",1767856410736,4.40233168,3110.6,3109.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767856411038,3.4343673,3110.2,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856411241,4.40233168,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856411429,3.4343673,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856414448,4.30831382,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856414644,3.34034944,3109.6,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856415450,3.34034944,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856415952,0.93547484,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856416255,0.93547484,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856416552,0.93547484,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856416747,3.34034944,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856416946,0.93573659,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856417155,3.34034944,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856417356,0.93574963,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856417555,0.93574963,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856417854,3.34034944,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856418055,3.34034944,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856418257,4.27645635,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856418457,0.93610691,3109.6,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856418656,3.34034944,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856419350,0.16097,3110.1,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856419546,1.30955866,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856419756,0.93665605,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856419950,0.93665605,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856420158,0.93665605,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856420353,0.16097,3110.1,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856420659,1.30978519,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856420854,0.93681566,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856421159,0.93681566,3109.8,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856421355,0.93681566,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856421553,3.34034944,3110.2,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856421860,1.31020518,3110.1,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856422060,0.93711865,3110.0,3108.9,0.96889541]
["bitfinex-derivatives","ETHF0:USTF0",1767856422254,0.93711865,3109.9,3108.9,0.96889541]
["bitfinex-derivatives","ETHF0:USTF0",1767856422559,3.34034944,3110.2,3108.9,0.96889541]
["bitfinex-derivatives","ETHF0:USTF0",1767856422756,0.93733484,3110.1,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856423059,0.93733484,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856423354,0.9375596,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856423550,3.34034944,3110.2,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856423751,0.937556,3110.1,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856423956,0.937556,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856424257,0.937556,3109.9,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856424460,3.34034944,3110.2,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856424659,0.93761374,3110.1,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856424960,0.93761374,3110.0,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856425158,3.34034944,3110.2,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856425360,0.93762165,3110.1,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856425656,0.93762165,3110.0,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856425855,0.93762165,3109.9,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856426057,3.34034944,3110.2,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856426257,0.93770137,3110.1,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856426457,0.93770137,3110.0,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856426656,0.93770137,3109.9,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856426854,3.34034944,3110.2,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856427061,0.93782328,3110.1,3108.9,6.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856427261,0.93782328,3110.0,3108.9,6.96889541]
["bitfinex-derivatives","ETHF0:USTF0",1767856427561,3.34034944,3110.1,3108.9,6.96889541]
["bitfinex-derivatives","ETHF0:USTF0",1767856427759,0.93799501,3110.0,3108.9,0.96889541]
["bitfinex-derivatives","ETHF0:USTF0",1767856428065,0.93795694,3109.9,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856428255,3.34034944,3110.1,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856428456,0.93819561,3110.0,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856428654,0.93819561,3109.9,3108.9,0.96785662]
["bitfinex-derivatives","ETHF0:USTF0",1767856428855,4.30727503,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856429157,0.93819561,3109.6,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856429354,0.93819561,3109.5,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856429551,4.30727503,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856429755,0.93838887,3109.6,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856429964,0.93838887,3109.5,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856430261,0.96692559,3109.6,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856430461,0.93853566,3109.5,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856430657,3.34034944,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856430857,0.93854328,3109.6,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856431062,0.93854328,3109.5,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856431670,0.78854328,3109.5,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856433870,3.34034944,3109.7,3108.9,0.00093103]
["bitfinex-derivatives","ETHF0:USTF0",1767856434066,4.30727503,3109.1,3108.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767856434271,3.34034944,3109.5,3108.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856434566,1.34064695,3109.4,3108.4,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856434865,0.37372136,3109.3,3108.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856435265,0.37465239,3109.3,3108.2,0.96961122]
["bitfinex-derivatives","ETHF0:USTF0",1767856435466,0.37372136,3109.2,3108.2,0.96961122]
["bitfinex-derivatives","ETHF0:USTF0",1767856435668,0.00093103,3109.3,3108.2,0.96961122]
["bitfinex-derivatives","ETHF0:USTF0",1767856435867,0.37362913,3109.2,3108.3,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856436159,0.00093103,3109.3,3108.5,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856436564,0.00093103,3109.3,3108.3,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856437268,0.00093103,3109.3,3108.5,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856441775,0.00093103,3109.3,3108.7,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856443170,0.00093103,3109.3,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856443365,3.34034944,3109.9,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856443769,0.93567304,3109.8,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856443969,0.93567304,3109.7,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856444169,0.93567304,3109.6,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856444370,3.34034944,3109.9,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856444570,0.93584108,3109.8,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856444773,0.93584108,3109.7,3108.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856444970,0.93584108,3109.6,3108.7,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856445176,0.93582487,3109.5,3108.7,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856445371,0.96692559,3109.8,3108.7,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856445565,0.93578244,3109.7,3108.7,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856445765,1.90270803,3109.6,3108.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856445967,4.45193216,3109.4,3108.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856446166,0.93571447,3109.3,3108.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856446363,1.12790559,3109.8,3108.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856446668,0.96692559,3109.6,3108.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856446870,0.93568979,3109.5,3108.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856447074,0.93568979,3109.4,3108.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856447274,3.48500657,3109.9,3109.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856447776,0.96692559,3110.2,3109.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856447982,0.37388989,3110.1,3109.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856448170,4.45193216,3110.2,3109.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856448478,0.37395011,3110.1,3109.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856448681,3.48500657,3110.2,3109.4,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856448975,0.37396383,3110.1,3110.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856449280,3.48500657,3111.1,3110.0,1.93385118]
["bitfinex-derivatives","ETHF0:USTF0",1767856449474,3.48500657,3111.1,3110.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856449475,3.48500657,3111.0,3110.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856449671,3.48500657,3111.0,3110.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856450377,3.48500657,3111.0,3110.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856450575,3.25531574,3111.5,3109.8,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856450576,4.45193216,3110.9,3109.8,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856450767,3.48500657,3110.8,3109.8,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856451571,0.96692559,3111.1,3110.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856451963,4.45193216,3111.3,3110.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856452166,3.48500657,3111.2,3110.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856452778,4.45193216,3111.2,3110.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856453072,3.48500657,3111.2,3110.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856453670,3.48500657,3111.0,3109.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767856453875,3.48500657,3111.0,3110.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856455183,3.48500657,3111.3,3110.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856455772,3.48500657,3111.7,3109.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767856455978,4.45193216,3111.3,3110.4,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856456282,4.45193216,3111.3,3110.4,0.96990229]
["bitfinex-derivatives","ETHF0:USTF0",1767856456784,3.48500657,3111.2,3110.4,0.96990229]
["bitfinex-derivatives","ETHF0:USTF0",1767856457277,3.48500657,3111.0,3110.4,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1767856457586,3.48500657,3110.8,3110.4,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1767856458478,3.48500657,3111.9,3110.7,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856458674,4.45193216,3111.6,3110.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856458880,3.48500657,3111.5,3110.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856459284,3.48500657,3111.5,3110.8,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856459481,3.48500657,3111.5,3110.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856461780,4.45193216,3111.4,3110.4,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1767856461981,4.45193216,3111.4,3110.4,0.96990229]
["bitfinex-derivatives","ETHF0:USTF0",1767856463185,4.45193216,3111.1,3110.4,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1767856463384,3.48500657,3111.0,3110.4,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1767856463885,3.48500657,3110.8,3109.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856464484,3.48500657,3111.4,3110.3,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856464786,3.48500657,3111.1,3110.3,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1767856464989,6.0,3111.3,3110.3,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1767856464990,3.48500657,3110.9,3110.3,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1767856466086,3.48500657,3110.9,3110.4,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856467085,3.48500657,3111.3,3110.4,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856467380,3.48500657,3111.3,3110.3,0.00232402]
["bitfinex-derivatives","ETHF0:USTF0",1767856467586,3.48500657,3111.3,3110.3,0.96924961]
["bitfinex-derivatives","ETHF0:USTF0",1767856467780,3.48500657,3111.3,3110.5,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856469089,3.48500657,3111.3,3110.7,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856469578,0.0029767,3111.4,3111.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856469774,3.48500657,3111.7,3111.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856469989,3.48500657,3111.7,3111.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856471685,0.96692559,3112.1,3111.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856471885,3.48500657,3112.0,3111.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856473488,3.48500657,3112.0,3111.4,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856474390,3.48500657,3112.0,3111.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856474693,3.44242904,3112.6,3111.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856474888,3.44242904,3112.4,3111.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856475089,3.44242904,3112.3,3111.3,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856475287,3.44242904,3112.1,3111.3,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856476101,3.44242904,3112.0,3111.1,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856479107,3.44242904,3111.8,3111.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856479305,3.44242904,3112.2,3111.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856479511,0.9214705,3112.1,3111.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856479705,0.9214705,3112.1,3110.8,4.81692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856479706,3.44242904,3112.6,3111.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856479904,4.73233651,3112.5,3111.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856480211,0.92153256,3112.4,3111.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856480410,0.92153256,3112.3,3111.6,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856480713,4.40935463,3112.1,3111.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856481211,3.44242904,3112.0,3111.2,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856481412,3.44242904,3112.0,3111.0,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856481607,3.44242904,3111.8,3110.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856481814,3.44242904,3111.8,3110.9,0.96692559]
["bitfinex-derivatives","ETHF0:USTF0",1767856482611,3.44242904,3111.8,3110.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856482799,3.44242904,3111.8,3110.8,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856483006,3.44242904,3111.8,3110.1,1.36582081]
["bitfinex-derivatives","ETHF0:USTF0",1767856483207,3.44242904,3111.8,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856484112,3.44242904,3111.6,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856485208,3.44242904,3111.4,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856485416,0.92163029,3111.3,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856486316,3.44242904,3111.8,3110.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856486518,4.36429032,3111.7,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856486829,3.44242904,3111.5,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856487118,0.92186128,3111.4,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856487420,3.44242904,3111.5,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856489009,3.44242904,3112.2,3110.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856489211,3.44242904,3112.0,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856489516,0.92215631,3111.9,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856489717,4.36458535,3111.9,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856489916,0.92215631,3111.8,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856490613,3.44242904,3111.7,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856490910,4.36458535,3111.6,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856491111,3.44242904,3111.6,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856491714,0.92199703,3111.5,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856491921,3.44242904,3111.4,3110.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767856494424,3.44242904,3111.4,3110.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1767856494627,3.44242904,3112.2,3110.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1767856494825,3.44242904,3112.0,3110.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1767856495020,0.92066882,3111.9,3110.5,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1767856495218,3.44242904,3112.0,3110.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856497925,3.44242904,3112.0,3110.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856498130,4.36348667,3111.9,3110.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856498423,3.44242904,3111.9,3110.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856500130,3.44242904,3111.9,3110.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856500627,4.36402632,3111.8,3110.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856500827,3.44242904,3111.8,3110.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856501227,3.44242904,3111.6,3110.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856501527,3.44242904,3111.4,3110.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856501918,3.44242904,3111.2,3109.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767856502228,0.16093,3110.9,3109.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767856502422,3.35018661,3110.7,3109.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767856502623,3.35018661,3110.5,3109.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767856502832,3.35018661,3110.3,3109.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1767856503020,3.35018661,3110.1,3109.4,5.35579609]
["bitfinex-derivatives","ETHF0:USTF0",1767856504721,3.33761188,3110.0,3109.4,0.00279609]
["bitfinex-derivatives","ETHF0:USTF0",1767856504920,3.33761188,3110.0,3108.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767856505930,3.33761188,3110.0,3108.8,5.3560405]
["bitfinex-derivatives","ETHF0:USTF0",1767856508831,6.0,3110.0,3108.8,5.3560405]
["bitfinex-derivatives","ETHF0:USTF0",1767856509134,3.33761188,3109.9,3108.8,5.3560405]
["bitfinex-derivatives","ETHF0:USTF0",1767856509541,3.33761188,3109.8,3108.8,5.3560405]
["bitfinex-derivatives","ETHF0:USTF0",1767856509928,3.33761188,3109.8,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856510734,6.0,3109.7,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856511222,3.33761188,3109.8,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856515034,0.16097,3110.1,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856515433,3.3399359,3110.3,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856519540,3.5008959,3110.3,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856521138,3.33761188,3110.1,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856521444,3.49858188,3110.1,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856521739,3.33761188,3109.9,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856526245,3.33761188,3109.7,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856528144,0.93170323,3109.6,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856528448,3.33761188,3109.7,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856528637,0.9317791,3109.6,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856528942,3.33761188,3109.7,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856529142,0.93177768,3109.6,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856529333,0.93177768,3109.5,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856529531,3.33761188,3109.7,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856529734,4.27057834,3109.6,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856529930,0.93296646,3109.5,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856531146,0.93601563,3109.4,3108.8,6.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856531341,0.93601563,3109.3,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856531542,3.33761188,3109.9,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856531745,1.30496729,3109.8,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856532052,0.93605507,3109.7,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856532249,0.93605507,3109.6,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856532542,0.93605507,3109.5,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856532746,0.93605507,3109.4,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856532949,0.93605507,3109.3,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856533243,0.93605507,3109.2,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856533445,3.33761188,3109.9,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856533748,1.3058196,3109.8,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856533940,1.3058196,3109.7,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856534140,0.93664064,3109.6,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856534342,0.93664064,3109.5,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856534540,0.93664064,3109.4,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856534744,0.93664064,3109.3,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856534938,0.93664064,3109.2,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856535239,3.33761188,3109.9,3108.8,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767856535439,1.30630651,3109.8,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856535641,1.30630651,3109.7,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856535843,0.93700184,3109.6,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856536048,0.93700184,3109.5,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856536245,0.93700184,3109.4,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856536437,0.93700184,3109.3,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856536641,3.33761188,3109.9,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856536841,1.30655373,3109.8,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856537036,1.30655373,3109.7,3108.8,0.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856537250,0.93718203,3109.6,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856537453,0.93718203,3109.5,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856537748,0.93718203,3109.4,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856537948,3.33761188,3109.9,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856538154,1.30682705,3109.8,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856538352,0.93738405,3109.7,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856538652,0.93738405,3109.6,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856538842,0.93738405,3109.5,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856539040,0.93738405,3109.4,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856539241,3.33761188,3109.9,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856539447,0.93706406,3109.8,3108.8,6.00290235]
["bitfinex-derivatives","ETHF0:USTF0",1767856539752,3.36209718,3110.3,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856539956,1.30696942,3110.2,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856540255,0.93747012,3110.1,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856540449,0.93747012,3110.0,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856540645,0.93747012,3109.9,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856540849,3.36209718,3110.3,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856541150,0.93484547,3110.2,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856541456,0.93484547,3110.1,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856541653,0.93484547,3110.0,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856541860,0.00232402,3110.3,3108.8,9.44854282]
["bitfinex-derivatives","ETHF0:USTF0",1767856542063,0.93453839,3110.2,3108.9,3.44564047]
["bitfinex-derivatives","ETHF0:USTF0",1767856542266,0.00232402,3110.3,3108.9,3.44564047]
["bitfinex-derivatives","ETHF0:USTF0",1767856542447,0.93422938,3110.2,3108.9,3.44564047]
["bitfinex-derivatives","ETHF0:USTF0",1767856542653,0.00232402,3110.3,3109.1,3.44564047]
["bitfinex-derivatives","ETHF0:USTF0",1767856542853,0.00232402,3110.3,3109.2,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767856544061,0.00232402,3110.3,3109.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767856544267,0.00232402,3110.3,3109.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856544762,0.00232402,3110.3,3109.3,13.29564047]
["bitfinex-derivatives","ETHF0:USTF0",1767856546361,0.00232402,3110.3,3109.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856547658,3.35977316,3111.4,3109.5,4.99355281]
["bitfinex-derivatives","ETHF0:USTF0",1767856547863,3.35977316,3111.2,3109.5,4.99355281]
["bitfinex-derivatives","ETHF0:USTF0",1767856548058,0.9320686,3111.1,3109.5,4.99355281]
["bitfinex-derivatives","ETHF0:USTF0",1767856548266,3.35977316,3111.2,3109.5,4.99355281]
["bitfinex-derivatives","ETHF0:USTF0",1767856548464,0.93154384,3111.1,3110.0,0.96612114]
["bitfinex-derivatives","ETHF0:USTF0",1767856548664,0.00240962,3111.1,3110.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856550465,0.00240962,3111.1,3110.4,0.96606822]
["bitfinex-derivatives","ETHF0:USTF0",1767856551873,0.00240962,3111.1,3110.2,0.96606822]
["bitfinex-derivatives","ETHF0:USTF0",1767856552070,4.32584138,3111.0,3110.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856553276,3.35977316,3111.0,3110.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856553472,3.35977316,3111.0,3110.1,6.34806822]
["bitfinex-derivatives","ETHF0:USTF0",1767856554471,0.00240962,3111.1,3110.1,6.34806822]
["bitfinex-derivatives","ETHF0:USTF0",1767856554670,0.96847784,3111.1,3110.1,6.34806822]
["bitfinex-derivatives","ETHF0:USTF0",1767856555468,0.96847784,3111.1,3110.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856555776,0.96847784,3111.1,3110.1,6.34806822]
["bitfinex-derivatives","ETHF0:USTF0",1767856556477,0.00240962,3111.1,3110.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856557175,3.35977316,3111.9,3110.3,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856557475,3.35977316,3111.7,3110.3,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856557675,0.92997276,3111.6,3110.3,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856557871,3.35977316,3111.7,3110.3,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856558067,3.36129778,3111.7,3110.3,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856561681,3.35977316,3111.5,3110.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767856561875,6.00152462,3111.7,3109.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767856561876,3.35977316,3111.1,3109.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767856562080,3.35977316,3111.1,3109.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767856563079,3.35977316,3111.1,3109.5,6.75656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856563276,3.35977316,3111.1,3109.5,10.36712019]
["bitfinex-derivatives","ETHF0:USTF0",1767856563978,3.57819281,3111.5,3109.9,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856564181,4.50779695,3111.4,3109.9,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856564478,4.50779695,3111.3,3109.9,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856564668,0.92960414,3111.2,3109.9,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856564865,0.92960414,3111.2,3109.7,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856566272,0.92960414,3111.2,3109.8,3.61056016]
["bitfinex-derivatives","ETHF0:USTF0",1767856566472,3.57971743,3111.7,3109.8,3.61056016]
["bitfinex-derivatives","ETHF0:USTF0",1767856566667,4.50834934,3111.6,3109.8,3.61056016]
["bitfinex-derivatives","ETHF0:USTF0",1767856566873,0.93015653,3111.5,3109.8,3.61056016]
["bitfinex-derivatives","ETHF0:USTF0",1767856567078,0.93015653,3111.4,3109.8,3.61056016]
["bitfinex-derivatives","ETHF0:USTF0",1767856567280,3.57819281,3111.6,3109.8,3.61056016]
["bitfinex-derivatives","ETHF0:USTF0",1767856567581,0.93013316,3111.5,3110.1,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856567880,0.00152462,3111.7,3110.1,4.97712019]
["bitfinex-derivatives","ETHF0:USTF0",1767856568070,0.00152462,3111.7,3110.5,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856568271,0.00152462,3111.7,3110.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767856570177,0.00152462,3111.7,3110.9,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856572179,3.57819281,3111.5,3109.6,4.19431146]
["bitfinex-derivatives","ETHF0:USTF0",1767856572478,3.57819281,3111.3,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856572673,3.57819281,3111.3,3109.9,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856573780,0.00152462,3111.7,3109.9,10.97712019]
["bitfinex-derivatives","ETHF0:USTF0",1767856573781,3.57971743,3111.7,3109.9,10.97712019]
["bitfinex-derivatives","ETHF0:USTF0",1767856573980,3.57819281,3111.5,3109.9,4.97712019]
["bitfinex-derivatives","ETHF0:USTF0",1767856574184,3.57819281,3111.5,3109.9,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856574480,3.57819281,3111.3,3109.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767856575180,0.93079539,3111.2,3109.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767856575382,3.57819281,3111.3,3109.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767856575580,0.93067266,3111.2,3109.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767856575781,3.57819281,3111.3,3109.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767856575981,0.93075997,3111.2,3109.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767856576181,3.57819281,3111.3,3109.7,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1767856576381,3.57819281,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856576573,3.57819281,3110.9,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856577486,0.9311235,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856577685,3.57819281,3110.9,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856577875,4.50931911,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856578075,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856579480,3.57819281,3111.5,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856579780,3.57819281,3111.3,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856579976,4.50879489,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856580176,0.93060208,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856581082,3.94596644,3111.0,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856581283,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856581480,0.93060208,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856581679,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856582790,3.57819281,3111.3,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856582981,1.29779898,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856583180,1.29779898,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856583377,0.93005582,3111.0,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856583589,3.57819281,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856583790,0.92917037,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856584088,3.57819281,3110.9,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856584287,4.50736318,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856584590,0.92917037,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856584772,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856584972,0.92859066,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856585170,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856585372,0.92855051,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856585574,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856585776,0.92826642,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856585973,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856586183,0.92827215,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856586382,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856586584,0.92817885,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856586776,3.57819281,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856587174,3.57819281,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856587389,1.29588379,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856587575,0.92850028,3111.0,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856587776,0.92850028,3110.9,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856587975,0.92850028,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856588177,3.57819281,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856588380,1.29586348,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856588593,0.92848443,3111.0,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856588791,0.92848443,3110.9,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856588987,0.92848443,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856589187,3.57819281,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856589188,0.92848443,3110.7,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856589390,3.57819281,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856589693,1.29590286,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856589885,0.92850382,3111.0,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856590085,0.92850382,3110.9,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856590386,0.92965198,3110.8,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856590584,3.57819281,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856590783,1.2975257,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856590990,0.92967962,3111.0,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856591191,0.92967962,3110.9,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856591389,3.57819281,3111.2,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856591593,0.92982648,3111.1,3109.7,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767856591794,0.92982648,3111.0,3109.8,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856592103,0.92982648,3110.9,3109.8,1.36656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856592292,3.57819281,3111.5,3109.8,5.21656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856592485,1.29785973,3111.4,3109.8,5.21656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856592686,1.29785973,3111.3,3109.8,5.21656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856592888,0.92992319,3111.2,3109.8,5.21656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856593088,0.92992319,3111.1,3109.8,5.21656003]
["bitfinex-derivatives","ETHF0:USTF0",1767856593289,0.92992319,3111.0,3109.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856593598,3.57819281,3111.5,3109.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856593796,1.2978893,3111.4,3109.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856594092,1.2978893,3111.3,3109.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856594294,0.92994467,3111.2,3109.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856594595,0.92994467,3111.1,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856594798,0.92994467,3111.0,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856594991,0.96614859,3111.3,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856595292,0.9299377,3111.2,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856595495,0.96614859,3111.4,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856595687,0.92998034,3111.3,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856595886,0.92998034,3111.2,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856596088,0.96614859,3111.4,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856596288,0.92988987,3111.3,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856596494,0.96614859,3111.4,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856596495,0.92988987,3111.2,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856596693,0.96614859,3111.4,3110.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856596895,0.96614859,3111.2,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856597291,0.96614859,3111.3,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856597491,0.92990093,3111.2,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856597693,0.96614859,3111.3,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856597894,0.92983175,3111.2,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856598095,0.96614859,3111.3,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856598397,0.92983826,3111.2,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856598600,0.96614859,3111.3,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856598801,0.93006166,3111.2,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856599101,3.57819281,3111.5,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856599394,1.89618752,3111.4,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856599616,0.93003893,3111.3,3110.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856599996,0.96614859,3111.2,3110.1,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856600299,0.93003893,3111.1,3110.1,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856600508,0.93003893,3111.1,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856600689,0.96614859,3111.3,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856600890,0.93064464,3111.2,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856601091,0.93064464,3111.1,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856601392,0.96614859,3111.3,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856601700,0.93117481,3111.2,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856601898,0.96614859,3111.3,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856601899,0.93117481,3111.1,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856602097,0.96614859,3111.3,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856602303,0.9311498,3111.2,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856602501,0.9311498,3111.1,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856602696,0.96614859,3111.3,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856602897,0.93125835,3111.2,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856603092,0.93125835,3111.1,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856603406,0.96767321,3111.7,3110.7,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856603610,1.29983759,3111.6,3110.7,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856603900,1.89747769,3111.5,3110.1,7.11102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856604104,0.96614859,3111.3,3110.1,7.11102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856604299,0.96614859,3111.3,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856604911,3.43995833,3111.6,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856605095,0.96614859,3111.4,3110.3,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856605800,0.93119008,3111.3,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856605999,0.96614859,3111.4,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856606200,0.93121479,3111.3,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856606401,0.96614859,3111.4,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856606697,0.93114148,3111.3,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856606897,0.96614859,3111.4,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856607117,0.93123563,3111.3,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856607300,0.96614859,3111.4,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856607502,0.93109728,3111.3,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856607703,0.96614859,3111.4,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856608008,0.93110124,3111.3,3110.5,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856608196,3.43995833,3111.6,3110.7,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856608398,0.93109988,3111.5,3110.7,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856608594,0.93109988,3111.4,3110.7,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856608803,0.16082,3113.0,3111.4,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856609001,4.40610692,3112.6,3111.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767856609199,0.96614859,3112.0,3111.1,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767856609399,0.96614859,3112.2,3111.1,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767856609705,0.96614859,3112.2,3111.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856609907,4.40610692,3112.4,3111.2,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856610406,4.40610692,3112.4,3111.4,0.96614859]
["bitfinex-derivatives","ETHF0:USTF0",1767856610606,3.43995833,3112.4,3111.1,6.65504814]
["bitfinex-derivatives","ETHF0:USTF0",1767856611302,3.43995833,3112.8,3111.4,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856611492,3.43995833,3112.8,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856611697,3.43995833,3112.8,3111.5,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856612195,0.96543874,3112.7,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856612401,3.43995833,3112.5,3111.1,5.43806482]
["bitfinex-derivatives","ETHF0:USTF0",1767856612604,3.43995833,3112.5,3111.1,6.40350356]
["bitfinex-derivatives","ETHF0:USTF0",1767856614211,3.43995833,3112.8,3111.1,6.40350356]
["bitfinex-derivatives","ETHF0:USTF0",1767856614505,3.43995833,3112.8,3111.1,9.6645243]
["bitfinex-derivatives","ETHF0:USTF0",1767856614712,3.43995833,3112.8,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856614908,0.92704631,3112.7,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856615108,3.43995833,3112.8,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856615308,0.92704544,3112.7,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856615611,3.43995833,3112.8,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856615812,0.92688135,3112.7,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856616105,3.43995833,3112.8,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856616311,0.92689228,3112.7,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856616509,3.43995833,3112.8,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856616706,3.43995833,3112.8,3111.4,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856617207,3.43995833,3112.8,3111.2,3.26102074]
["bitfinex-derivatives","ETHF0:USTF0",1767856617403,0.96543874,3112.7,3111.1,6.40350356]
["bitfinex-derivatives","ETHF0:USTF0",1767856617610,3.43995833,3112.7,3111.1,6.40350356]
["bitfinex-derivatives","ETHF0:USTF0",1767856618111,3.43995833,3112.7,3111.4,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856618415,3.43995833,3113.2,3111.7,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856618705,0.92654885,3113.1,3111.7,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856618896,0.92654885,3113.0,3111.7,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856619101,3.43995833,3113.2,3111.4,4.22645948]
["bitfinex-derivatives","ETHF0:USTF0",1767856619299,5.33199048,3113.1,3111.4,4.22645948]
["bitfinex-derivatives","ETHF0:USTF0",1767856619504,1.12622874,3113.6,3111.4,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856619505,3.43995833,3112.7,3111.4,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856619914,4.40539707,3112.6,3111.1,5.59897482]
["bitfinex-derivatives","ETHF0:USTF0",1767856620098,3.43995833,3112.6,3111.1,0.16397482]
["bitfinex-derivatives","ETHF0:USTF0",1767856620305,3.43995833,3112.6,3111.2,6.40243874]
["bitfinex-derivatives","ETHF0:USTF0",1767856620504,0.16081,3113.3,3111.2,6.40243874]
["bitfinex-derivatives","ETHF0:USTF0",1767856620505,0.96543874,3112.9,3111.2,9.66345948]
["bitfinex-derivatives","ETHF0:USTF0",1767856620710,3.43995833,3113.0,3111.5,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856620912,0.92668697,3112.9,3111.5,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856621110,3.43995833,3113.0,3111.5,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856621310,0.92674928,3112.9,3111.5,4.22645948]
["bitfinex-derivatives","ETHF0:USTF0",1767856621613,3.43995833,3113.4,3111.8,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856621815,0.92669046,3113.3,3111.5,4.22645948]
["bitfinex-derivatives","ETHF0:USTF0",1767856622006,4.29001102,3113.2,3111.5,4.22645948]
["bitfinex-derivatives","ETHF0:USTF0",1767856622202,0.92669046,3113.1,3111.6,3.52952438]
["bitfinex-derivatives","ETHF0:USTF0",1767856622409,0.92669046,3113.1,3111.6,4.49496312]
["bitfinex-derivatives","ETHF0:USTF0",1767856624214,4.40201387,3113.1,3111.6,4.49496312]
["bitfinex-derivatives","ETHF0:USTF0",1767856624514,3.47532341,3113.1,3111.6,4.49496312]
["bitfinex-derivatives","ETHF0:USTF0",1767856624710,3.47532341,3113.9,3112.7,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856625015,3.47532341,3113.7,3112.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767856625603,0.96543874,3114.0,3112.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767856625914,3.47532341,3113.8,3112.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767856629212,2.4539149,3114.3,3112.7,10.57981102]
["bitfinex-derivatives","ETHF0:USTF0",1767856629213,1.32772616,3114.3,3112.7,10.57981102]
["bitfinex-derivatives","ETHF0:USTF0",1767856629516,0.92621845,3114.2,3112.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856629712,0.92621171,3114.1,3112.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856629911,4.80304957,3114.3,3112.9,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856630112,1.32772616,3114.3,3113.2,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856630414,1.32772616,3114.3,3113.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856630617,4.44076215,3115.2,3113.6,0.96543874]
["bitfinex-derivatives","ETHF0:USTF0",1767856630820,0.96543874,3114.6,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856631118,3.47532341,3114.9,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856631305,5.36691809,3114.8,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856631511,0.92615594,3114.7,3113.6,6.56749036]
["bitfinex-derivatives","ETHF0:USTF0",1767856631808,1.12473384,3115.2,3113.6,6.56749036]
["bitfinex-derivatives","ETHF0:USTF0",1767856632012,4.40114774,3115.1,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856632211,1.12473384,3114.9,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856632407,4.40100945,3114.8,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856632607,1.12473384,3115.1,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856632807,0.92567884,3115.0,3113.8,1.12473384]
["bitfinex-derivatives","ETHF0:USTF0",1767856633010,1.12473384,3115.6,3114.1,1.12473384]
["bitfinex-derivatives","ETHF0:USTF0",1767856633317,4.40118939,3115.5,3113.8,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856633513,0.92586598,3115.4,3113.8,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856633819,0.92586598,3115.3,3113.8,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856634020,3.47532341,3115.4,3113.9,1.12473384]
["bitfinex-derivatives","ETHF0:USTF0",1767856634316,4.568,3116.2,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856634317,1.12473384,3115.1,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856634505,0.92532281,3115.0,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856634709,3.47532341,3115.1,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856634910,0.9249621,3115.0,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856635112,3.47532341,3115.1,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856635316,0.92498195,3115.0,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856635619,3.47532341,3115.6,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856635818,0.92482807,3115.5,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856636018,0.92482807,3115.4,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856636215,0.92482807,3115.3,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856636520,3.47532341,3115.6,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856636521,0.92482807,3115.2,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856636719,0.92482807,3115.1,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856636924,3.47532341,3115.6,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856637127,0.92479187,3115.5,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856637323,0.92479187,3115.4,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856637523,0.92479187,3115.3,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856637725,0.92479187,3115.2,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856637934,0.92479187,3115.1,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856638116,3.47532341,3115.4,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856638315,0.9248816,3115.3,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856638622,4.40020501,3115.2,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856638809,0.9248816,3115.1,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856639013,4.40020501,3115.1,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856639208,0.9248816,3115.0,3113.6,5.44275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856639413,3.47532341,3115.6,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856639615,4.40032167,3115.5,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856639923,0.92499826,3115.4,3113.7,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856640121,3.47532341,3115.9,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856640315,2.28839015,3116.4,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856640316,0.92505976,3115.8,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856640521,0.92505976,3115.7,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856640717,0.92505976,3115.6,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856641026,3.47532341,3115.4,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856641326,0.92505976,3115.3,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856641626,0.16067,3115.8,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856641825,0.92454974,3115.7,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856642128,0.16067,3115.8,3114.2,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856642129,0.92454974,3115.6,3114.2,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856642326,0.92454974,3115.5,3114.2,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856642523,3.47532341,3115.9,3114.2,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856642724,0.92454779,3115.8,3114.2,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856643025,0.92454779,3115.7,3114.2,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856643227,0.92454779,3115.6,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856643427,3.47532341,3115.7,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856643728,0.92449343,3115.6,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856643925,3.47532341,3115.7,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856644124,4.39951858,3115.6,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856644316,0.92419517,3115.5,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856644522,0.16067,3115.9,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856644823,0.92425876,3115.8,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856645019,0.92425876,3115.7,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856645220,0.92425876,3115.6,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856645529,0.92425876,3115.5,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856645727,0.16067,3115.9,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856645926,0.92444523,3115.8,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856646127,0.92444523,3115.7,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856646328,0.92444523,3115.6,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856646532,0.16067,3115.9,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856646731,0.92476505,3115.8,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856647029,0.92476505,3115.7,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856647221,0.92476505,3115.6,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856647426,3.47532341,3116.0,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856647725,4.40034377,3115.9,3114.1,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856648031,3.47532341,3115.7,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856648230,4.40034377,3115.6,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856648421,0.92502036,3115.5,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856648730,0.92502036,3115.5,3113.9,6.82937228]
["bitfinex-derivatives","ETHF0:USTF0",1767856649529,0.92502036,3115.5,3114.0,3.61437228]
["bitfinex-derivatives","ETHF0:USTF0",1767856650930,3.47532341,3115.4,3113.9,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1767856651124,3.47532341,3115.2,3114.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767856651324,0.92502036,3115.1,3114.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767856651519,4.40034377,3115.1,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856651725,1.80254209,3115.5,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856651726,3.47532341,3114.9,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856651930,4.40034377,3114.8,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856652133,4.46609883,3114.7,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856652325,0.92502036,3114.6,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856659031,0.92502036,3114.5,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856659238,0.92502036,3114.4,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856659437,0.92502036,3114.3,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856659738,0.92502036,3114.2,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856659930,2.28839015,3114.9,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856659931,0.92502036,3114.1,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856660131,5.82946862,3114.9,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856660430,1.29654615,3114.8,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856660627,1.29654615,3114.7,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856660832,0.92968368,3114.6,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856661130,0.92968368,3114.5,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856661330,0.92968368,3114.4,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856661539,0.92968368,3114.3,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856661738,0.92968368,3114.2,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856661937,5.82946862,3115.3,3113.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1767856662241,0.36515087,3115.2,3113.8,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856662433,0.36515087,3115.1,3113.8,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856662633,3.54107847,3115.3,3113.8,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856662835,0.365175,3115.2,3113.8,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856663035,3.54107847,3115.3,3113.8,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856663239,0.36517974,3115.2,3113.8,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856663533,3.54107847,3115.3,3113.8,4.5516223]
["bitfinex-derivatives","ETHF0:USTF0",1767856663839,3.54107847,3115.3,3114.0,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856663840,0.36518419,3115.2,3114.0,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856664034,3.54107847,3115.3,3114.0,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856664739,0.16069,3115.5,3114.0,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856664939,0.36520352,3115.4,3114.0,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856665139,3.54107847,3115.7,3114.3,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856665338,3.54107847,3115.7,3113.8,3.42672561]
["bitfinex-derivatives","ETHF0:USTF0",1767856665339,2.29903486,3116.1,3114.6,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856665641,0.36523436,3116.0,3114.6,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856665841,0.36523436,3115.9,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856666141,0.36523436,3115.8,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856666337,3.54107847,3116.1,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856666534,0.36518138,3116.0,3114.5,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856666742,0.36518138,3115.9,3114.5,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856667038,3.54107847,3116.0,3114.5,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856667238,0.36519541,3115.9,3114.5,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856667437,3.54107847,3116.0,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856667737,0.36512971,3115.9,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856667936,3.54107847,3115.9,3114.4,6.58589669]
["bitfinex-derivatives","ETHF0:USTF0",1767856668736,0.16065,3116.2,3114.7,1.12489669]
["bitfinex-derivatives","ETHF0:USTF0",1767856668941,3.54107847,3116.0,3114.4,8.88772561]
["bitfinex-derivatives","ETHF0:USTF0",1767856669127,3.54107847,3116.0,3114.4,10.0126223]
["bitfinex-derivatives","ETHF0:USTF0",1767856669732,3.54107847,3116.0,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856670432,3.54107847,3115.7,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856672447,3.90581743,3115.6,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856672642,1.12435725,3115.2,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856672842,1.12435725,3115.3,3114.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767856673342,3.70174847,3115.8,3114.5,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856673542,1.48912234,3115.7,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856673746,1.12435725,3115.7,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856673941,0.91689037,3115.6,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856674141,0.91689037,3115.5,3114.6,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856674341,0.91689037,3115.4,3114.6,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856674537,3.70174847,3115.8,3114.6,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856674741,1.28153539,3115.7,3114.6,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856674941,0.91681047,3115.6,3114.6,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856675141,0.91681047,3115.5,3114.6,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856675341,0.91681047,3115.4,3114.8,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856675537,1.12435725,3115.9,3114.5,3.42672561]
["bitfinex-derivatives","ETHF0:USTF0",1767856675848,1.12435725,3115.9,3114.8,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856676145,1.12435725,3115.9,3114.5,3.42672561]
["bitfinex-derivatives","ETHF0:USTF0",1767856676446,1.12435725,3115.7,3114.6,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856677040,1.12435725,3115.8,3114.8,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856679357,1.12435725,3115.3,3114.3,6.58235725]
["bitfinex-derivatives","ETHF0:USTF0",1767856680756,1.12435725,3115.1,3114.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767856681150,3.54107847,3115.2,3114.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767856681348,4.66543572,3115.2,3114.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767856681658,1.12435725,3115.0,3114.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767856682053,1.12435725,3114.6,3113.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1767856682256,1.12435725,3114.6,3113.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1767856683345,1.12435725,3114.6,3113.7,9.80035725]
["bitfinex-derivatives","ETHF0:USTF0",1767856683756,4.66543572,3114.8,3113.7,9.80035725]
["bitfinex-derivatives","ETHF0:USTF0",1767856683953,3.54107847,3114.8,3113.7,9.80035725]
["bitfinex-derivatives","ETHF0:USTF0",1767856684160,1.12435725,3114.7,3113.7,9.80035725]
["bitfinex-derivatives","ETHF0:USTF0",1767856684660,1.12435725,3114.5,3113.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1767856684950,1.12435725,3114.5,3113.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767856685461,1.12435725,3114.6,3113.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767856686754,3.61621854,3114.7,3113.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767856686952,4.74057579,3114.7,3113.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767856689061,3.61621854,3114.7,3113.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767856689365,4.74057579,3114.7,3113.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767856692963,2.29903486,3115.5,3113.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767856692964,3.61621854,3115.5,3114.4,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856693265,6.01850766,3115.4,3114.3,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856693564,1.27793187,3115.3,3114.3,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856693758,0.91350412,3115.2,3114.3,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856693961,0.91350412,3115.1,3114.3,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856694165,0.91350412,3115.1,3113.7,12.91871764]
["bitfinex-derivatives","ETHF0:USTF0",1767856694465,0.91350412,3115.1,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856694665,0.91350412,3115.0,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856694963,1.12435725,3115.2,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856695265,0.91339753,3115.1,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856695564,1.12435725,3115.2,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856696763,1.12435725,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856697358,1.12435725,3115.3,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856697567,0.91363092,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856697768,1.12435725,3115.3,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856697963,0.91362827,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856698164,1.12435725,3115.3,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856698369,0.91369715,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856698557,1.12435725,3115.3,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856698763,0.91372935,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856698970,1.12435725,3115.3,3113.7,12.91871764]
["bitfinex-derivatives","ETHF0:USTF0",1767856699167,0.91371876,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856699468,1.12435725,3115.3,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856699664,0.91389462,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856699860,1.12435725,3115.3,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856700060,0.91388928,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856700268,3.61621854,3115.4,3113.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856700559,0.91402389,3115.3,3114.4,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856700755,3.61621854,3116.3,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856700965,0.36472631,3116.2,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856701159,1.48908356,3116.1,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856701362,3.61621854,3116.3,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856701666,1.12435725,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856702368,1.12435725,3115.9,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856702667,1.12435725,3115.9,3114.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767856702865,1.12435725,3115.7,3114.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767856704769,4.74057579,3115.9,3114.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767856705171,4.74057579,3115.9,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856705573,1.12435725,3116.1,3115.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856705876,1.12435725,3116.1,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856706375,3.61621854,3116.3,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856706671,1.12435725,3116.0,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856706860,3.61621854,3116.3,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856707060,1.12435725,3116.1,3114.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767856707264,1.12435725,3115.9,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856707674,1.12435725,3116.0,3114.9,6.59635725]
["bitfinex-derivatives","ETHF0:USTF0",1767856708368,1.12435725,3116.0,3114.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767856708567,3.61621854,3116.3,3114.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767856708568,1.12435725,3115.8,3114.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767856712771,1.12435725,3115.8,3114.8,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856712772,1.12435725,3115.0,3114.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767856713076,1.12435725,3115.0,3113.6,1.28789377]
["bitfinex-derivatives","ETHF0:USTF0",1767856713077,1.12435725,3114.8,3113.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856713273,1.12435725,3114.8,3113.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767856713471,1.12435725,3114.8,3113.9,6.60235725]
["bitfinex-derivatives","ETHF0:USTF0",1767856714776,1.12435725,3115.0,3113.9,6.60235725]
["bitfinex-derivatives","ETHF0:USTF0",1767856714980,3.3538057,3115.4,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856715175,1.12435725,3115.1,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856717584,1.12435725,3115.1,3113.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767856717886,1.12435725,3115.1,3114.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856718785,1.12435725,3115.2,3114.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856718980,1.12435725,3115.2,3113.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767856719183,1.12435725,3115.2,3114.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856720784,1.12435725,3115.8,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856721089,0.90814062,3115.7,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856721289,0.90814062,3115.6,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856721489,0.90814062,3115.5,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856721686,3.3538057,3115.9,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856721891,1.12435725,3115.7,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856722085,0.90833516,3115.6,3114.7,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856722288,3.3538057,3116.3,3115.3,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856722485,1.12435725,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856722685,0.90853038,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856724688,0.90853038,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856724893,1.12435725,3116.1,3115.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856725084,0.90849664,3116.0,3115.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856725283,1.12435725,3116.1,3115.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856725484,0.90851265,3116.0,3115.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856725682,1.12435725,3116.1,3115.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856725886,0.90851777,3116.0,3115.1,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856726188,1.12435725,3116.1,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856726386,0.9085169,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856726597,1.12435725,3116.1,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856726787,0.90852126,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856727091,1.12435725,3116.2,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856727293,0.90851195,3116.1,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856727492,0.90851195,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856727688,1.12435725,3116.2,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856727887,0.90849785,3116.1,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856728093,0.90849785,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856728299,1.12435725,3116.2,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856728493,0.90850669,3116.1,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856728795,0.90850669,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856728997,0.90849081,3115.9,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856729196,1.12435725,3116.0,3114.9,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856729499,0.90851436,3115.9,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856729706,1.12435725,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856729997,0.90851805,3115.9,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856730191,1.12435725,3116.0,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856730398,0.90856097,3115.9,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856730598,1.12435725,3116.1,3115.0,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856730797,0.90852281,3116.0,3115.0,4.64077516]
["bitfinex-derivatives","ETHF0:USTF0",1767856730999,1.12435725,3116.4,3115.1,3.51641791]
["bitfinex-derivatives","ETHF0:USTF0",1767856731204,1.2734085,3116.3,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856731401,0.908588,3116.2,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856731601,0.908588,3116.1,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856731792,1.12435725,3116.4,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856731992,1.27332901,3116.3,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856732198,0.90851016,3116.2,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856732398,0.90851016,3116.1,3115.2,1.12435725]
["bitfinex-derivatives","ETHF0:USTF0",1767856732599,0.90851016,3116.0,3114.8,10.4555892]
["bitfinex-derivatives","ETHF0:USTF0",1767856732898,4.4773949,3116.3,3114.8,10.4555892]
["bitfinex-derivatives","ETHF0:USTF0",1767856733199,0.90843185,3116.2,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856733398,0.90843185,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856733601,0.90843185,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856733802,4.4773949,3116.3,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856733998,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856734200,0.90834393,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856734395,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856734595,0.9083006,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856734804,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856735001,0.90829892,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856735297,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856735502,0.90826298,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856735703,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856736002,0.90826151,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856736300,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856736501,0.9081039,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856736702,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856736892,0.90810334,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856737093,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856737297,0.90810344,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856737502,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856740697,0.90788544,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856740902,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856741095,0.90788542,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856741400,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856743601,0.90794096,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856743797,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856743997,0.90793639,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856744197,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856744398,0.90824222,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856744597,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856744798,0.90826356,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856745001,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856745200,0.90826357,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856745500,3.3538057,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856745701,0.9084835,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856745997,4.4773949,3116.1,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856746305,0.90845709,3116.0,3114.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1767856746506,0.90845709,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856746808,3.3538057,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856747005,0.90873886,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856747205,0.90873886,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856747405,3.3538057,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856747608,0.90919478,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856747809,0.90919478,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856748010,3.3538057,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856748207,0.90938283,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856748404,0.90938283,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856748603,3.3538057,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856748810,0.90975235,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856749107,0.90975235,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856749312,0.90975235,3115.8,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856749512,3.3538057,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856749810,1.27573045,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856750014,0.91023389,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856750204,0.91023389,3115.8,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856750513,3.3538057,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856750712,1.27673788,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856750909,4.69877907,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856751105,1.2767212,3115.8,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856751309,1.2767212,3115.7,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856751506,0.91097735,3115.6,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856751712,0.91097735,3115.5,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856751911,3.42205787,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856752209,1.28920308,3115.8,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856752514,1.28920308,3115.7,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856752711,0.92335026,3115.6,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856752906,0.92335026,3115.5,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856753208,3.42205787,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856753511,1.28924044,3115.8,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856753711,0.92329443,3115.7,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856754006,0.92329443,3115.6,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856754202,0.92329443,3115.5,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856754406,7.01016263,3116.3,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856754605,1.28918264,3116.2,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856754801,1.28918264,3116.1,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856755006,1.28918264,3116.0,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856755207,1.28918264,3115.9,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856755406,1.28918264,3115.8,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856755607,0.92325555,3115.7,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856755807,0.92325555,3115.6,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856756009,0.92322955,3115.5,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856756210,7.01016263,3116.3,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856756410,1.28913863,3116.2,3114.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767856756713,1.28913863,3116.1,3114.8,9.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1767856756914,1.28913863,3116.0,3114.8,9.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1767856757114,1.28913863,3115.9,3114.8,9.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1767856757415,1.28913863,3115.8,3114.8,9.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1767856757616,0.92322769,3115.7,3114.8,9.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1767856757817,0.92322769,3115.6,3114.8,9.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1767856758016,4.70629707,3116.3,3114.8,9.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1767856758212,1.28921799,3116.2,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856758519,1.28921799,3116.1,3115.0,3.59414823]
["bitfinex-derivatives","ETHF0:USTF0",1767856758713,9.68912698,3117.1,3115.8,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856759016,3.42205787,3117.5,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856759319,3.42205787,3116.9,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856761212,3.42205787,3117.2,3115.8,1.12712868]
["bitfinex-derivatives","ETHF0:USTF0",1767856762319,3.42205787,3117.2,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856763322,3.42205787,3117.2,3115.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856763619,4.54564707,3117.6,3115.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856763823,3.42205787,3117.5,3115.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856764019,1.1235892,3117.0,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856764227,3.42205787,3116.9,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856765426,1.1235892,3117.1,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856767224,3.42205787,3117.3,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856768119,3.42205787,3117.2,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856769617,3.42205787,3117.6,3115.8,3.59768771]
["bitfinex-derivatives","ETHF0:USTF0",1767856769823,3.42205787,3117.6,3116.1,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856770822,1.27784111,3117.5,3116.1,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856771127,0.91600148,3117.4,3116.1,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856771328,0.91600148,3117.3,3116.1,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856771523,3.42205787,3117.6,3116.1,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856771524,0.91600148,3117.2,3116.1,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856771724,3.42205787,3117.6,3115.8,3.59768771]
["bitfinex-derivatives","ETHF0:USTF0",1767856772025,0.91612565,3117.5,3116.0,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856772242,0.91612565,3117.4,3116.0,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856772433,3.45328278,3117.1,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856772628,3.45328278,3116.9,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856772930,3.45328278,3116.8,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856773329,0.91564897,3116.7,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856773525,3.45328278,3116.7,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856774125,3.45328278,3116.5,3115.8,0.00353948]
["bitfinex-derivatives","ETHF0:USTF0",1767856774325,3.45328278,3116.5,3115.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1767856774934,3.45328278,3116.9,3115.4,6.6655892]
["bitfinex-derivatives","ETHF0:USTF0",1767856775128,0.91558844,3116.8,3115.4,6.6655892]
["bitfinex-derivatives","ETHF0:USTF0",1767856775434,0.9156138,3116.7,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856775637,0.00353948,3116.8,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856775850,0.91560875,3116.7,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856776130,3.45682226,3116.8,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856776337,0.91560538,3116.7,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856776531,3.45682226,3116.8,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856776731,0.91564001,3116.7,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856776929,3.45682226,3116.8,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856777127,0.91563128,3116.7,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856777328,3.45682226,3116.8,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856777527,0.91570156,3116.7,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856777734,3.45682226,3116.8,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856777934,0.91573383,3116.7,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856778130,3.45682226,3116.8,3115.4,6.66925114]
["bitfinex-derivatives","ETHF0:USTF0",1767856778332,0.91573272,3116.7,3115.5,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856778521,0.00353948,3116.8,3115.8,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856778835,0.00353948,3116.8,3115.7,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856781432,0.00353948,3116.8,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856781734,0.00353948,3116.8,3115.6,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856782138,0.00353948,3116.8,3115.4,8.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856782437,0.91644207,3116.7,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856782634,0.00353948,3116.8,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856782835,0.91644393,3116.7,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856783140,0.00353948,3116.8,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856783336,0.91644604,3116.7,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856783533,0.00353948,3116.8,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856783734,0.91670099,3116.7,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856783936,0.00353948,3116.8,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856784237,0.9166999,3116.7,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856784440,0.00353948,3116.8,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856784632,0.91698695,3116.7,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856784834,0.00353948,3116.8,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856785034,0.91680304,3116.7,3115.4,14.98549513]
["bitfinex-derivatives","ETHF0:USTF0",1767856785240,4.37006074,3116.6,3115.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767856785440,0.91677796,3116.5,3115.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767856785835,3.45328278,3116.4,3115.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767856786038,3.45328278,3115.8,3114.2,0.25005127]
["bitfinex-derivatives","ETHF0:USTF0",1767856786239,0.91678546,3115.7,3114.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767856786541,0.91678546,3115.6,3114.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767856786737,3.45328278,3115.8,3114.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767856786939,0.91658549,3115.7,3114.5,5.55563743]
["bitfinex-derivatives","ETHF0:USTF0",1767856787139,3.45328278,3115.8,3114.5,5.55563743]
["bitfinex-derivatives","ETHF0:USTF0",1767856787334,0.92867403,3115.7,3114.5,5.55563743]
["bitfinex-derivatives","ETHF0:USTF0",1767856787541,3.45328278,3115.8,3114.5,5.55563743]
["bitfinex-derivatives","ETHF0:USTF0",1767856787739,3.45328278,3116.2,3114.7,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856787942,0.92863313,3116.1,3114.7,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856788135,0.92863313,3116.0,3114.7,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856788338,1.1235892,3116.7,3115.0,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856788543,3.45328278,3116.5,3115.0,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856788738,1.29099609,3116.4,3115.0,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856788944,1.29099609,3116.3,3115.0,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856789245,0.92882993,3116.2,3115.0,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856789438,0.92882993,3116.1,3114.6,3.43983319]
["bitfinex-derivatives","ETHF0:USTF0",1767856789640,0.92882993,3116.0,3114.6,3.43983319]
["bitfinex-derivatives","ETHF0:USTF0",1767856789938,3.45328278,3116.5,3114.6,3.43983319]
["bitfinex-derivatives","ETHF0:USTF0",1767856789939,3.45328278,3116.5,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856790241,4.74406849,3116.4,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856790445,1.29078571,3116.3,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856790745,0.92867791,3116.2,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856790946,0.92867791,3116.1,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856791141,0.92867791,3116.0,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856791348,3.45328278,3116.4,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856791645,0.92845047,3116.3,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856791846,0.92845047,3116.2,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856792047,0.92845047,3116.1,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856792345,3.45328278,3116.4,3114.9,1.1235892]
["bitfinex-derivatives","ETHF0:USTF0",1767856792543,0.92839527,3116.3,3115.4,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856792738,0.92839527,3116.2,3115.4,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856792939,4.57675915,3116.4,3115.4,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856793140,0.92847831,3116.3,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856793333,4.57675915,3116.7,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856793535,1.29051693,3116.6,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856793745,0.92848649,3116.5,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856794043,0.92848649,3116.4,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856794241,0.92848649,3116.3,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856794444,1.12347637,3116.6,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856794754,1.12347637,3116.2,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856794948,1.12347637,3116.2,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856795649,0.93141566,3116.1,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856795947,3.45328278,3116.2,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856796148,1.12347637,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856796448,4.57675915,3116.2,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856796749,0.9314123,3116.1,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856797046,1.12347637,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856797245,1.12347637,3116.1,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856798153,0.93139518,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856798344,4.57675915,3116.1,3114.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856798543,0.9313814,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856798742,4.57675915,3116.1,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856798943,0.93138084,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856799144,4.57675915,3116.1,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856799341,0.93157153,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856799542,4.57675915,3116.1,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856799845,0.93158121,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856800149,4.57675915,3116.1,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856800449,0.93153621,3116.0,3114.5,8.99547062]
["bitfinex-derivatives","ETHF0:USTF0",1767856800645,4.57675915,3116.1,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856800842,0.93159924,3116.0,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856801039,4.57675915,3116.1,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856801248,0.93146281,3116.0,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856801445,0.93146281,3115.9,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856801651,4.57675915,3116.1,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856801950,0.93159145,3116.0,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856802154,4.57675915,3116.1,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856802452,0.93161188,3116.0,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856802646,0.93161188,3115.9,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856802951,4.57675915,3116.1,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856803144,0.93191248,3116.0,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856803344,0.93191248,3115.9,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856803545,3.45328278,3116.1,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856803745,0.93194271,3116.0,3115.5,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856803953,4.53009533,3116.5,3115.5,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856804143,1.29451565,3116.4,3115.5,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856804443,0.93205518,3116.3,3115.5,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856804649,0.93205518,3116.2,3115.5,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856804851,0.93205518,3116.1,3115.5,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856805055,1.12347637,3116.1,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856805644,4.53009533,3116.3,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856805853,0.93225199,3116.2,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856806040,0.93225199,3116.1,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856806245,1.12347637,3116.6,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856806446,0.93236246,3116.5,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856806642,0.93236246,3116.4,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856806846,0.93236246,3116.3,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856807154,1.12347637,3116.6,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856807345,0.93239993,3116.5,3115.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856807546,0.93239993,3116.4,3115.4,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856807747,0.93239993,3116.3,3115.4,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856808044,0.93235268,3116.2,3115.4,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856808355,1.12347637,3116.3,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856808546,0.93240003,3116.2,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856808745,1.12347637,3116.3,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856808946,0.9324022,3116.2,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856809249,1.12347637,3116.3,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856809556,0.93255786,3116.2,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856809756,1.12347637,3116.3,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856810054,0.93255369,3116.2,3115.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856810349,4.53009533,3115.9,3115.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856810552,1.12347637,3115.7,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856811552,0.9324794,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856811748,1.12347637,3115.7,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856811949,0.93251629,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856812149,1.12347637,3115.7,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856812350,0.93246622,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856812549,1.12347637,3115.7,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856812749,0.93260397,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856812951,1.12347637,3115.8,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856813147,0.93260257,3115.7,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856813347,0.93260257,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856813647,1.12347637,3115.8,3114.5,0.00263743]
["bitfinex-derivatives","ETHF0:USTF0",1767856813848,1.12347637,3115.6,3114.5,1.1261138]
["bitfinex-derivatives","ETHF0:USTF0",1767856814248,0.93285878,3115.5,3114.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856814453,1.12347637,3115.6,3114.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856814650,0.9329365,3115.5,3114.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856814852,1.12347637,3115.6,3114.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856815055,0.93295841,3115.5,3114.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856815245,1.12347637,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856815444,0.93310083,3115.5,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856815644,1.12347637,3115.0,3114.5,0.00263743]
["bitfinex-derivatives","ETHF0:USTF0",1767856815855,4.53009533,3115.3,3114.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1767856816161,0.93287949,3115.2,3114.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856816356,0.93287949,3115.1,3114.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856816556,0.93287949,3115.0,3114.3,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856816750,4.53009533,3115.3,3114.3,1.12636035]
["bitfinex-derivatives","ETHF0:USTF0",1767856816951,0.94465303,3115.2,3114.3,1.12636035]
["bitfinex-derivatives","ETHF0:USTF0",1767856817150,0.94465303,3115.1,3114.3,1.12636035]
["bitfinex-derivatives","ETHF0:USTF0",1767856817354,4.53009533,3115.3,3114.3,1.12636035]
["bitfinex-derivatives","ETHF0:USTF0",1767856817658,1.12347637,3115.1,3114.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1767856817957,4.35089854,3115.0,3114.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1767856818157,3.40661896,3115.0,3114.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1767856819152,4.53009533,3114.9,3114.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1767856820456,3.40661896,3114.9,3114.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1767856821161,3.40661896,3114.9,3114.0,6.68347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856822056,3.40661896,3114.9,3114.0,6.68756844]
["bitfinex-derivatives","ETHF0:USTF0",1767856822362,3.40661896,3114.9,3114.0,5.56409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856822557,3.40661896,3114.9,3114.0,6.68756844]
["bitfinex-derivatives","ETHF0:USTF0",1767856823161,3.40661896,3114.9,3114.0,5.56409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856823361,3.40661896,3114.9,3114.0,6.68756844]
["bitfinex-derivatives","ETHF0:USTF0",1767856823564,3.40661896,3114.9,3114.0,5.56409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856823764,3.40661896,3114.9,3114.0,6.68756844]
["bitfinex-derivatives","ETHF0:USTF0",1767856828665,3.40661896,3114.9,3114.0,5.56409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856828963,3.40661896,3114.9,3114.0,6.68756844]
["bitfinex-derivatives","ETHF0:USTF0",1767856831370,1.12347637,3115.2,3114.2,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856831570,3.40661896,3115.2,3114.2,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856832365,3.40661896,3115.2,3114.0,5.56409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856832564,0.16069,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856832565,3.56588415,3115.6,3114.7,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856832768,0.94493248,3115.5,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856833071,3.40519415,3115.6,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856833370,0.9451945,3115.5,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856833565,3.40519415,3115.6,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856833773,0.94562232,3115.5,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856833968,9.40519415,3115.6,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856834272,0.9456317,3115.5,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856834464,1.12347637,3115.9,3114.9,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856834665,0.94580156,3115.8,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856834866,0.94580156,3115.7,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856835069,0.94603175,3115.6,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856835272,10.52867052,3116.0,3115.1,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856835477,0.94603488,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856835770,0.94603488,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856835971,0.94603488,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856836171,0.94622812,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856836372,3.40519415,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856836573,0.94623078,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856836770,0.94623078,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856836969,0.94623078,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856837171,0.94623078,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856837366,3.40519415,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856837571,0.94654189,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856837770,0.94654189,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856837969,0.94654189,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856838170,0.94654189,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856838376,3.40519415,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856838575,1.30949245,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856838774,0.94684099,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856838975,0.94684099,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856839174,0.94684099,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856839373,0.94684099,3115.5,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856839677,3.40519415,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856839868,1.30994737,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856840076,0.94716144,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856840264,0.94716144,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856840462,0.94716144,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856840671,0.94716144,3115.5,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856840865,3.40519415,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856841070,1.3104993,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856841377,1.31054338,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856841675,0.94756129,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856841876,0.94756129,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856842175,0.94756129,3115.5,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856842376,3.40519415,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856842577,1.31053954,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856842778,1.31053954,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856843080,0.94758705,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856843274,0.94758705,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856843475,0.94758705,3115.5,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856843779,4.52867052,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856843979,1.31031321,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856844180,1.31031321,3115.8,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856844368,0.94742339,3115.7,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856844572,0.94742339,3115.6,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856844778,0.94742339,3115.5,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856844980,4.52867052,3116.0,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856845179,1.31033421,3115.9,3115.0,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856845377,3.40519415,3115.3,3114.4,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856845777,0.94730777,3115.2,3114.2,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856845976,3.40519415,3115.3,3114.2,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856846280,0.94730687,3115.2,3114.2,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856846478,4.52867052,3115.0,3114.0,5.56409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856846774,5.47585795,3114.9,3114.0,5.56409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856846975,1.12347637,3114.7,3114.0,0.00409207]
["bitfinex-derivatives","ETHF0:USTF0",1767856847181,1.12347637,3114.5,3113.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856847373,1.12347637,3114.7,3113.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856847580,0.94685981,3114.6,3113.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856847878,0.94685981,3114.5,3113.6,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856848072,0.00374911,3114.5,3113.6,1.12725653]
["bitfinex-derivatives","ETHF0:USTF0",1767856849076,0.00374911,3114.5,3113.6,7.12725653]
["bitfinex-derivatives","ETHF0:USTF0",1767856849687,0.00374911,3114.5,3113.6,1.12725653]
["bitfinex-derivatives","ETHF0:USTF0",1767856850985,0.00374911,3114.5,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856851183,0.00374911,3114.5,3113.6,1.12725653]
["bitfinex-derivatives","ETHF0:USTF0",1767856852074,0.00374911,3114.5,3113.8,1.12347637]
["bitfinex-derivatives","ETHF0:USTF0",1767856852487,0.00374911,3114.5,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856853892,3.40519415,3115.2,3114.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856854190,1.30804438,3115.1,3113.8,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856854379,0.94584312,3115.0,3113.8,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856854580,0.94584312,3114.9,3113.8,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856854790,0.94584312,3114.8,3113.8,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856855589,3.40519415,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856855794,0.94584312,3114.6,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856855981,3.40519415,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856856182,0.94564815,3114.6,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856856383,3.40519415,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856856582,0.94564852,3114.6,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856856791,3.40519415,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856856994,0.94564827,3114.6,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856857187,3.40519415,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856857387,0.94554332,3114.6,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856857584,3.40519415,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856861389,3.40519415,3114.7,3113.6,1.12850345]
["bitfinex-derivatives","ETHF0:USTF0",1767856862091,0.00291219,3114.9,3113.6,1.12850345]
["bitfinex-derivatives","ETHF0:USTF0",1767856862393,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856864685,0.947533,3114.8,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856864891,3.30927945,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856865795,0.94752967,3114.6,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856865987,3.30927945,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856866295,0.00291219,3114.9,3113.6,1.12850345]
["bitfinex-derivatives","ETHF0:USTF0",1767856866493,0.94767606,3114.8,3113.6,1.12850345]
["bitfinex-derivatives","ETHF0:USTF0",1767856866693,0.94767606,3114.7,3113.6,1.12850345]
["bitfinex-derivatives","ETHF0:USTF0",1767856866896,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856868790,3.30927945,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856869096,4.25739067,3114.6,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856869398,4.25739067,3114.5,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856869600,3.30927945,3114.5,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856869804,3.31219164,3114.9,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856870104,4.25754051,3114.8,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856870407,0.94826106,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856874907,0.94826106,3114.7,3113.6,1.12850345]
["bitfinex-derivatives","ETHF0:USTF0",1767856875414,0.95030408,3114.6,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856875602,0.00291219,3114.9,3113.9,7.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856875916,0.95038252,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856876102,0.95038252,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856876308,0.95038252,3114.6,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856876507,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856876706,0.95075315,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856877006,0.95075315,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856877206,0.95075315,3114.6,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856877414,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856877616,0.94970429,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856877814,0.94970429,3114.7,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856878004,0.94970429,3114.6,3113.6,6.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856878204,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856878411,0.94966257,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856878607,0.94966257,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856878806,0.94966257,3114.6,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856879007,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856879216,0.94978339,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856879512,0.94978339,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856879705,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856879902,0.94942751,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856880107,0.94942751,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856880403,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856880599,0.94943897,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856880812,0.94943897,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856881012,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856881212,0.9494488,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856881407,0.9494488,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856881613,0.00291219,3114.9,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856881816,0.94942434,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856882014,0.94942434,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856882206,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856882401,0.94942757,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856882606,0.94942757,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856882811,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856883113,0.94959461,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856883313,0.94959461,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856883508,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856883710,0.94959557,3114.8,3113.6,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767856883910,0.94959557,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856884215,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856884416,0.94940699,3114.8,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856884616,0.94940699,3114.7,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856884917,0.00291219,3114.9,3113.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856885116,0.94934409,3114.8,3114.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856885416,0.94934409,3114.7,3114.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856885613,0.00291219,3114.9,3114.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856885815,3.30927945,3115.6,3114.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856886016,3.30927945,3115.4,3114.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856886215,0.94944851,3115.3,3114.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856886417,0.94944851,3115.3,3114.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856886617,0.94944851,3115.2,3114.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856886915,0.94944851,3115.1,3114.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856887111,0.00256091,3115.2,3114.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856887514,1.88311756,4600.3,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856887515,8.42800374,3116.2,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856887714,1.31316328,3116.1,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856887915,1.31316328,3116.0,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856888115,0.94922298,3115.9,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856888321,0.94922298,3115.8,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856888519,0.94922298,3115.7,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856888721,0.00285785,3115.8,3115.1,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856893022,3.43566826,3116.7,3115.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856893328,3.43566826,3117.2,3115.8,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856893530,4.38086899,3117.1,3115.8,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856893722,0.94520073,3117.0,3115.7,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856894128,0.94904648,3117.0,3115.7,1.12859096]
["bitfinex-derivatives","ETHF0:USTF0",1767856894326,0.00384575,3117.0,3115.7,1.12859096]
["bitfinex-derivatives","ETHF0:USTF0",1767856895025,3.43951401,3117.0,3115.7,1.12859096]
["bitfinex-derivatives","ETHF0:USTF0",1767856895622,3.43951401,3117.0,3115.7,0.00386767]
["bitfinex-derivatives","ETHF0:USTF0",1767856897033,3.43951401,3117.0,3115.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856898534,3.43951401,3117.0,3115.7,1.12859096]
["bitfinex-derivatives","ETHF0:USTF0",1767856898926,3.43951401,3117.0,3116.0,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856903337,0.00384575,3117.0,3116.0,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856904429,3.43951401,3117.0,3115.8,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856906239,3.43951401,3117.0,3115.9,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856907336,3.43951401,3117.0,3116.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856907837,0.00384575,3117.0,3116.2,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856909636,0.00384575,3117.0,3116.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856909841,3.43566826,3117.4,3116.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856910838,3.43655735,3117.4,3116.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856911236,3.43655735,3117.4,3115.8,3.45325284]
["bitfinex-derivatives","ETHF0:USTF0",1767856911440,3.43655735,3117.4,3116.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856912343,0.00088909,3117.4,3116.5,1.12472329]
["bitfinex-derivatives","ETHF0:USTF0",1767856912542,0.00088909,3117.4,3116.9,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856913436,0.00088909,3117.4,3116.7,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856913636,3.43655735,3117.4,3116.5,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856915147,3.43655735,3117.4,3116.7,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856917443,0.00088909,3117.4,3116.9,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856920351,0.94484266,3117.3,3116.9,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856920652,3.43566826,3116.9,3115.7,1.12629553]
["bitfinex-derivatives","ETHF0:USTF0",1767856920847,0.94466256,3116.8,3116.2,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856921152,3.43566826,3116.9,3116.2,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856921343,0.94503615,3116.8,3116.2,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856921539,0.94500538,3116.7,3116.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856921747,3.43566826,3116.9,3116.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856921949,0.9449605,3116.8,3115.7,1.12629553]
["bitfinex-derivatives","ETHF0:USTF0",1767856922149,0.9449605,3116.7,3116.1,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856922343,3.32817675,3116.8,3116.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856922344,0.9449605,3116.6,3116.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856922650,3.32817675,3116.8,3116.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856922850,0.9451689,3116.7,3116.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856923050,0.9451689,3116.6,3116.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856923251,3.32817675,3116.8,3116.2,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856923454,0.94511397,3116.7,3116.2,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856923751,5.86864403,3117.4,3116.4,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856923943,0.00088909,3117.4,3117.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856924249,3.56388938,3117.8,3117.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856924452,0.36293332,3117.7,3117.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856924653,3.56388938,3117.8,3117.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856925055,0.03646616,3117.4,3117.0,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856925946,0.03646616,3117.4,3116.9,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856926156,0.03646616,3117.2,3116.9,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856926357,9.56388938,3117.8,3116.9,1.12242786]
["bitfinex-derivatives","ETHF0:USTF0",1767856926659,3.56388938,3117.8,3116.4,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856927064,3.56388938,3117.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767856927366,3.56388938,3117.8,3116.4,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856927964,3.56388938,3117.8,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767856931759,3.56388938,3117.8,3116.3,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856933760,3.56388938,3118.4,3117.2,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856933956,3.56388938,3118.2,3116.7,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856934154,3.56388938,3118.2,3116.6,5.69863]
["bitfinex-derivatives","ETHF0:USTF0",1767856934155,3.56388938,3118.2,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767856934365,3.56388938,3118.0,3116.3,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856935172,3.56388938,3118.0,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856935469,3.56388938,3117.8,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856935876,3.56388938,3117.6,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856936170,4.49765871,3117.5,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856936355,4.49765871,3117.4,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856936554,3.56388938,3117.4,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856936959,3.56388938,3117.2,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856937162,0.93386194,3117.1,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856937373,3.56388938,3117.2,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856937668,0.93382633,3117.1,3116.2,2.9122501]
["bitfinex-derivatives","ETHF0:USTF0",1767856937871,3.56388938,3117.2,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856938969,3.89120598,3118.2,3115.9,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856938970,3.56388938,3118.1,3115.9,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856939159,3.56388938,3117.9,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856939360,3.56388938,3117.7,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856939570,3.56388938,3117.5,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856939771,0.93275021,3117.4,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856940366,3.56388938,3117.5,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856940972,4.49732724,3117.4,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856941172,3.56388938,3117.4,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856943276,3.56388938,3117.4,3116.2,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856946374,2.46440556,3118.4,3116.2,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856946575,3.56388938,3118.2,3116.6,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856946769,3.56388938,3118.0,3116.6,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856946969,4.85827033,3117.9,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767856947170,0.93179885,3117.8,3116.5,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856948073,3.56388938,3117.7,3116.5,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856948271,3.56388938,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767856950379,3.56388938,3117.7,3116.6,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856950578,3.56388938,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767856950774,3.56388938,3117.7,3116.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856950973,3.56388938,3117.5,3116.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856951782,3.56388938,3118.3,3116.3,1.58734042]
["bitfinex-derivatives","ETHF0:USTF0",1767856951973,3.56388938,3118.1,3116.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856952174,3.45736131,3117.9,3116.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856952373,3.45736131,3117.7,3116.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856952575,3.45736131,3117.7,3116.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856953274,3.45736131,3117.5,3116.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856954275,0.93116044,3117.4,3116.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856954577,3.45736131,3117.3,3116.5,4.97268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856954773,3.45736131,3117.3,3116.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856957574,3.45736131,3117.3,3116.4,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856960480,4.5800432,3117.3,3116.3,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856960679,3.45736131,3117.1,3116.3,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856962085,3.45736131,3117.1,3115.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1767856962286,3.45736131,3117.1,3116.2,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856962679,3.45736131,3117.1,3116.5,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856962981,1.12268189,3117.7,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856963186,3.45736131,3117.5,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856963486,0.94365477,3117.4,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856963685,0.94365477,3117.3,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856963895,9.45736131,3117.5,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856964081,0.94367898,3117.4,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856964283,0.94367898,3117.3,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856964482,9.45736131,3117.5,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856964786,0.94393476,3117.4,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856964985,0.94393476,3117.3,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856965187,9.45736131,3117.5,3116.7,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856965385,0.9439324,3117.4,3116.8,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856965586,4.40129371,3117.3,3116.8,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856965787,3.45736131,3117.3,3116.8,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856967677,3.45736131,3117.3,3115.9,5.70067]
["bitfinex-derivatives","ETHF0:USTF0",1767856967882,3.45736131,3117.3,3116.8,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856971690,3.45736131,3117.8,3117.0,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856971887,4.76225104,3117.7,3117.0,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856972086,4.40138248,3117.6,3117.0,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856972287,3.45736131,3117.4,3117.0,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856973588,3.45736131,3117.4,3116.8,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856974191,3.45736131,3117.4,3117.0,1.12268189]
["bitfinex-derivatives","ETHF0:USTF0",1767856974584,3.45736131,3117.4,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856975493,3.45736131,3118.1,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856975693,3.45736131,3117.9,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856975894,3.45736131,3117.7,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856976193,0.94523349,3117.6,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856976988,4.4025948,3117.6,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856977184,0.94523349,3117.5,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856977389,3.45736131,3117.6,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856977594,0.94521482,3117.5,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856977899,3.45736131,3117.6,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856978097,0.94506364,3117.5,3116.6,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856978297,4.40245856,3117.4,3116.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856978501,3.45736131,3117.4,3116.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856979696,3.45736131,3118.1,3116.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856979903,3.45736131,3117.9,3117.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856980704,3.45736131,3117.9,3116.8,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856980889,4.4021215,3117.8,3116.8,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856981090,3.45736131,3117.8,3116.8,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856981295,3.45736131,3117.7,3116.8,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856981495,3.45736131,3117.7,3116.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856982595,3.58028482,3118.5,3117.1,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856982795,0.94440288,3118.4,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856982994,0.94440288,3118.3,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856983195,3.58028482,3118.5,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856983395,0.94359915,3118.4,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856983600,3.58028482,3118.5,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856983801,0.94358473,3118.4,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856983995,3.58028482,3118.5,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856984195,3.37817029,3118.4,3117.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856984798,3.37817029,3118.4,3117.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856985000,3.37817029,3118.2,3117.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856990813,3.37817029,3118.2,3117.1,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856992712,3.37817029,3117.8,3116.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856992911,3.37817029,3117.6,3116.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767856993310,3.37817029,3117.6,3116.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856995120,3.37817029,3117.6,3116.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856996911,0.95410782,3117.5,3116.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856997119,3.37817029,3117.4,3116.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856997829,3.37817029,3117.4,3116.3,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767856999322,3.37817029,3117.4,3116.1,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857000225,3.37817029,3117.2,3116.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767857000424,3.37817029,3117.0,3116.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1767857010237,3.37817029,3117.0,3116.0,6.67946352]
["bitfinex-derivatives","ETHF0:USTF0",1767857012343,6.0,3117.0,3115.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857012537,3.4752911,3116.4,3114.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857012740,3.4752911,3116.1,3114.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857013040,3.4752911,3116.1,3114.5,6.68746352]
["bitfinex-derivatives","ETHF0:USTF0",1767857013236,3.4752911,3116.1,3115.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857013440,1.12246352,3117.8,3115.8,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857013739,0.95400142,3117.7,3116.7,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857013934,0.00383611,3117.8,3116.7,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857014135,0.00383611,3117.8,3117.0,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857014536,1.12246352,3118.8,3117.0,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857014730,0.95460891,3118.7,3117.3,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857014933,0.95460891,3118.6,3117.3,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857015230,1.12246352,3119.2,3117.3,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857015439,3.4752911,3119.0,3117.3,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857015638,7.31394186,3119.1,3117.3,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857015639,3.4752911,3118.8,3117.3,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857015833,0.16049,3119.3,3116.7,5.72463]
["bitfinex-derivatives","ETHF0:USTF0",1767857015834,0.98212077,3119.4,3118.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857016041,1.12246352,3121.1,3119.2,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857016340,1.28285352,3121.3,3119.5,1.12246352]
["bitfinex-derivatives","ETHF0:USTF0",1767857016532,0.16041,3121.0,3118.8,0.25316572]
["bitfinex-derivatives","ETHF0:USTF0",1767857016843,0.16041,3121.0,3118.7,3.83611477]
["bitfinex-derivatives","ETHF0:USTF0",1767857017043,6.35871442,3120.9,3118.7,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857017337,1.79670076,3120.9,3118.7,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857017843,3.4752911,3120.8,3118.7,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857018235,0.25465221,3122.1,3118.5,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1767857018236,3.4752911,3121.7,3119.1,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857018432,3.4752911,3122.2,3119.6,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857018632,3.4752911,3122.8,3120.5,1.79670076]
["bitfinex-derivatives","ETHF0:USTF0",1767857018838,3.4752911,3123.8,3121.4,1.79670076]
["bitfinex-derivatives","ETHF0:USTF0",1767857019045,3.4752911,3124.3,3121.5,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857019338,3.4752911,3124.3,3121.9,1.79670076]
["bitfinex-derivatives","ETHF0:USTF0",1767857019534,3.4752911,3124.3,3122.0,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857019941,3.4752911,3124.2,3122.0,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857020148,3.4752911,3124.2,3121.6,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857020346,1.79670076,3123.8,3121.6,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857020648,3.4752911,3123.8,3121.6,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857020941,3.4752911,3123.4,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857021141,5.27199186,3123.0,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857021346,6.0,3123.4,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857021644,3.4752911,3123.4,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857021840,5.27199186,3122.9,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857022045,3.4752911,3122.8,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857022347,3.4752911,3123.3,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857022648,3.4752911,3123.8,3121.4,3.57919505]
["bitfinex-derivatives","ETHF0:USTF0",1767857023336,3.4752911,3123.3,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857023531,3.4752911,3122.8,3121.4,0.00260205]
["bitfinex-derivatives","ETHF0:USTF0",1767857023941,1.79670076,3122.3,3120.3,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857024248,3.4752911,3122.2,3119.9,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857025040,3.47792471,3122.2,3119.9,3.58008288]
["bitfinex-derivatives","ETHF0:USTF0",1767857025741,3.4752911,3122.1,3119.9,3.58008288]
["bitfinex-derivatives","ETHF0:USTF0",1767857026543,6.0,3122.0,3119.9,3.58008288]
["bitfinex-derivatives","ETHF0:USTF0",1767857026738,3.4752911,3122.1,3119.9,3.58008288]
["bitfinex-derivatives","ETHF0:USTF0",1767857028344,0.00263361,3122.2,3119.9,3.58008288]
["bitfinex-derivatives","ETHF0:USTF0",1767857028845,3.4752911,3122.1,3119.9,3.58008288]
["bitfinex-derivatives","ETHF0:USTF0",1767857029042,3.4752911,3121.9,3119.9,0.00348988]
["bitfinex-derivatives","ETHF0:USTF0",1767857029242,3.4752911,3121.4,3119.9,0.00348988]
["bitfinex-derivatives","ETHF0:USTF0",1767857029449,5.27199186,3120.4,3118.2,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857029643,3.4752911,3120.3,3118.2,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857030343,3.4752911,3120.3,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857030740,3.4752911,3120.2,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857032049,3.4752911,3120.1,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857032451,4.72744,3120.3,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857032953,3.4752911,3120.2,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857035753,0.16044,3120.3,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857036750,1.74608136,3120.3,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857036951,0.16044,3120.3,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857037345,5.06093246,3120.1,3118.2,3.58061121]
["bitfinex-derivatives","ETHF0:USTF0",1767857037848,1.58564136,3119.3,3118.2,0.00401821]
["bitfinex-derivatives","ETHF0:USTF0",1767857038036,1.58911013,3119.3,3117.2,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857038240,1.58564136,3118.9,3117.2,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857039041,1.58564136,3118.9,3117.2,3.57973884]
["bitfinex-derivatives","ETHF0:USTF0",1767857039246,0.00346877,3119.3,3117.8,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857039949,0.00346877,3119.3,3118.2,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857040147,4.572,3120.5,3118.5,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857040345,1.58564136,3120.8,3118.5,3.737123]
["bitfinex-derivatives","ETHF0:USTF0",1767857040545,0.93819403,3120.7,3118.5,3.737123]
["bitfinex-derivatives","ETHF0:USTF0",1767857040854,0.16037,3121.8,3119.7,3.576593]
["bitfinex-derivatives","ETHF0:USTF0",1767857041336,0.00348344,3121.8,3119.7,3.58067793]
["bitfinex-derivatives","ETHF0:USTF0",1767857042243,0.00348344,3121.8,3120.1,3.46715559]
["bitfinex-derivatives","ETHF0:USTF0",1767857043048,0.00348344,3121.8,3120.3,3.46715559]
["bitfinex-derivatives","ETHF0:USTF0",1767857043754,0.00348344,3121.8,3119.7,0.16455493]
["bitfinex-derivatives","ETHF0:USTF0",1767857043755,1.58564136,3121.7,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857044057,0.00348344,3121.8,3120.5,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857045848,0.94319791,3121.7,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857046038,1.58564136,3121.4,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857046449,0.94282245,3121.3,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857046655,1.5891248,3121.8,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857046953,0.94304197,3121.7,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857047251,0.94304197,3121.6,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857047453,1.58564136,3121.4,3119.7,0.00408493]
["bitfinex-derivatives","ETHF0:USTF0",1767857047642,0.94304197,3121.3,3119.7,3.39692006]
["bitfinex-derivatives","ETHF0:USTF0",1767857047847,0.94304197,3121.2,3119.7,3.39692006]
["bitfinex-derivatives","ETHF0:USTF0",1767857048048,0.00348344,3121.8,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857048248,0.00348344,3121.8,3120.5,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857048451,0.00348344,3121.8,3120.8,1.58564136]
["bitfinex-derivatives","ETHF0:USTF0",1767857048750,3.208,3123.0,3121.3,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857048952,0.94360104,3122.9,3121.3,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857049156,0.94360104,3122.8,3121.3,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857049355,1.58564136,3123.5,3121.3,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857049545,1.58564136,3123.1,3121.3,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857049746,0.94413141,3123.0,3121.3,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857049943,1.58564136,3122.3,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857050158,0.16031,3122.9,3120.7,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857050449,0.94459293,3122.8,3121.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857050758,0.94459293,3122.7,3121.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857051059,0.00256543,3123.1,3121.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857051258,2.5303663,3123.0,3121.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857051457,0.94472494,3122.9,3121.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857051658,1.58564136,3122.6,3120.5,4.97847649]
["bitfinex-derivatives","ETHF0:USTF0",1767857051856,1.58564136,3122.2,3120.5,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857052057,1.58564136,3121.4,3120.0,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857052360,1.58564136,3121.0,3119.7,0.00408493]
["bitfinex-derivatives","ETHF0:USTF0",1767857052655,1.58564136,3120.2,3118.9,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857052855,1.58564136,3121.0,3118.9,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857053052,0.94395383,3120.9,3118.9,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857053253,1.58564136,3120.6,3118.9,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857053449,0.94395383,3120.5,3118.9,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857053656,0.94395383,3120.4,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857053856,0.94395383,3120.3,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857054057,0.00412129,3120.6,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857054257,0.94432245,3120.5,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857054561,0.94432245,3120.4,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857054759,0.94432245,3120.3,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857054956,0.94432245,3120.2,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857055158,0.00412129,3120.6,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857055360,0.94437997,3120.5,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857055563,0.94437997,3120.4,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857055857,0.00412129,3120.6,3118.9,3.39569338]
["bitfinex-derivatives","ETHF0:USTF0",1767857056049,0.94460598,3120.5,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857056252,0.00412129,3120.6,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857056467,0.94462436,3120.5,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857056656,0.00412129,3120.6,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857056850,0.94461814,3120.5,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857057054,0.00412129,3120.6,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857057553,0.00412129,3120.6,3119.1,9.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857057957,0.00412129,3120.6,3119.2,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857058855,0.00412129,3120.6,3119.3,9.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857059162,0.00412129,3120.6,3119.4,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857059558,10.133,3121.7,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857059763,0.94590571,3121.6,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857059963,0.94590571,3121.5,3119.7,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857060261,0.94590571,3121.4,3119.7,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857060456,0.16035,3122.2,3119.7,3.55330513]
["bitfinex-derivatives","ETHF0:USTF0",1767857060661,0.94619311,3122.1,3119.8,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857060863,0.94619311,3122.0,3120.0,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857061071,0.94619311,3121.9,3120.0,3.55329513]
["bitfinex-derivatives","ETHF0:USTF0",1767857061265,0.94619311,3121.8,3120.0,3.55329513]
["bitfinex-derivatives","ETHF0:USTF0",1767857061464,0.00252211,3122.2,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857061665,0.94629367,3122.1,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857061864,0.94629367,3122.0,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857062066,0.94629367,3121.9,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857062263,0.94629367,3121.8,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857062473,0.00252211,3122.2,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857062765,0.94632911,3122.1,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857062962,0.94632911,3122.0,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857063165,0.94632911,3121.9,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857063366,0.94632911,3121.8,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857063567,0.00252211,3122.2,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857063766,0.9465261,3122.1,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857063965,0.9465261,3122.0,3120.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857064164,0.16035,3122.1,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857064165,2.1136458,3121.7,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857064369,1.1069061,3121.6,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857064672,0.9465261,3121.5,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857064874,2.1136458,3121.2,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857065167,0.9465261,3121.1,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857065470,0.9465261,3121.0,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857065671,0.9465261,3120.9,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857065870,2.1136458,3120.7,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857066077,0.9465261,3120.6,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857068062,0.9465261,3120.5,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857068259,0.9465261,3120.4,3119.1,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857068587,5.0940946,3121.5,3119.2,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857068779,0.35923136,3121.4,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857069072,2.27923587,3121.4,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857069263,2.63842902,3121.3,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857069466,0.35919315,3121.2,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857069866,2.27923587,3121.4,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857070076,0.3597172,3121.3,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857070365,0.3597172,3121.2,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857070577,2.27923587,3121.4,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857070779,0.3597596,3121.3,3119.2,3.55333513]
["bitfinex-derivatives","ETHF0:USTF0",1767857070981,2.27923587,3121.5,3119.4,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857071276,2.27923587,3121.8,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857071483,0.35981243,3121.7,3119.6,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857071774,2.27923587,3121.9,3119.7,3.39283513]
["bitfinex-derivatives","ETHF0:USTF0",1767857072082,0.3598305,3121.8,3119.7,3.55330513]
["bitfinex-derivatives","ETHF0:USTF0",1767857072276,2.27923587,3122.0,3119.8,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857072476,0.35985812,3121.9,3119.8,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857072672,0.00252211,3122.2,3120.2,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857072880,0.00252211,3122.2,3120.2,3.05455811]
["bitfinex-derivatives","ETHF0:USTF0",1767857075682,0.00252211,3122.2,3120.2,9.05455811]
["bitfinex-derivatives","ETHF0:USTF0",1767857075882,0.00252211,3122.2,3120.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857076583,1.58609218,3122.2,3120.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857076780,1.58357007,3121.8,3120.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857076983,1.58357007,3121.4,3120.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857077282,1.58357007,3121.4,3119.8,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857078384,1.58357007,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857078582,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857078775,0.16039,3121.3,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857080080,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857080475,0.94606279,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857080675,0.94606279,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857080876,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857081084,0.94606443,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857081387,2.5296345,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857081585,0.94606443,3120.7,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857084391,0.94606443,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857084580,0.94606443,3120.5,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857084883,0.94606443,3120.4,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857085077,7.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857085277,1.30658355,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857085479,0.94650829,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857085786,0.94650829,3120.7,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857085988,0.94650829,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857086283,0.94650829,3120.5,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857086484,0.94650829,3120.4,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857086677,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857086875,1.30671403,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857087075,1.30671403,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857087276,0.94660237,3120.7,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857087482,0.94660237,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857087684,0.94660237,3120.5,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857087886,0.94660237,3120.4,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857088088,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857088275,1.30670166,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857088479,1.30670166,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857088678,0.9466031,3120.7,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857088878,0.9466031,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857089081,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857089082,0.9466031,3120.5,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857089281,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857089282,0.9466031,3120.4,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857089482,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857089688,1.30659997,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857089889,0.94652018,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857090087,0.94652018,3120.7,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857090281,0.94652018,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857090486,0.94652018,3120.5,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857090683,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857090990,1.30654702,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857091180,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857091181,0.94648753,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857091381,0.94648753,3120.7,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857091581,0.94648753,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857091781,0.94648753,3120.5,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857091984,0.94648753,3120.4,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857092181,1.58357007,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857092382,1.30677203,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857092686,1.30677203,3120.8,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857092888,0.94660522,3120.7,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857093072,0.94660522,3120.6,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857093273,0.94660522,3120.5,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857093489,0.94660522,3120.4,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857093692,0.1604,3121.1,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857093885,1.30732159,3121.0,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857094095,1.30732159,3120.9,3119.3,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857094383,0.94705636,3120.8,3119.3,8.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857094583,1.58357007,3121.4,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857094782,1.30679089,3121.3,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857094985,0.94645241,3121.2,3119.6,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857095190,0.94645241,3121.1,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857095490,1.74394007,3121.8,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857095687,1.30690712,3121.7,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857095895,0.94653756,3121.6,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857096085,1.30690712,3121.5,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857096389,0.16037,3121.8,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857096390,0.94653756,3121.4,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857096591,0.94653756,3121.3,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857096894,0.94653756,3121.2,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857097084,1.58357007,3121.7,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857097282,1.30699122,3121.6,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857097592,1.58357007,3121.3,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857097784,1.30699122,3121.2,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857097984,0.94660071,3121.1,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857098185,0.94660071,3121.0,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857098385,1.58357007,3121.3,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857098386,0.94660071,3120.9,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857098684,0.16038,3121.5,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857098888,1.30699105,3121.4,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857099090,1.30699105,3121.3,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857099283,1.30699105,3121.2,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857099485,1.30699105,3121.1,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857099687,0.94660221,3121.0,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857099886,0.94660221,3120.9,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857100088,0.94660221,3120.8,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857100286,0.16038,3121.5,3119.4,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857100487,1.30689695,3121.4,3119.7,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857100688,0.94654976,3121.3,3119.7,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857100893,0.94654976,3121.2,3119.7,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857101190,12.42559497,3122.0,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857101391,1.30701103,3121.9,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857101590,1.30701103,3121.8,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857101789,1.30701103,3121.7,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857101997,0.94663817,3121.6,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857102187,0.94663817,3121.5,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857102387,4.72787211,3122.2,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857102388,0.94663817,3121.4,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857102587,4.72787211,3122.2,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857102791,1.30762194,3122.1,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857102997,1.30762194,3122.0,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857103189,1.30762194,3121.9,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857103496,1.30762194,3121.8,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857103689,1.30762194,3121.7,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857103894,1.30762194,3121.6,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857104099,0.94707083,3121.5,3119.9,2.89410811]
["bitfinex-derivatives","ETHF0:USTF0",1767857104289,0.00252211,3122.2,3120.2,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857104488,1.30885267,3122.1,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857104697,1.30885267,3122.0,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857104897,0.94797549,3121.9,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857105099,0.94797549,3121.8,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857105302,0.94797549,3121.7,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857105489,0.94797549,3121.6,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857105690,0.94814937,3121.5,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857105891,0.00252211,3122.2,3120.2,2.19180725]
["bitfinex-derivatives","ETHF0:USTF0",1767857106098,1.30912936,3122.1,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857106304,1.30912936,3122.0,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857106504,0.948177,3121.9,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857106704,0.948177,3121.8,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857106905,0.948177,3121.7,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857107102,0.948177,3121.6,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857107305,0.00252211,3122.2,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857107510,1.30903172,3122.1,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857107714,1.30903172,3122.0,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857107907,0.94809442,3121.9,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857108111,0.94809442,3121.8,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857108418,0.00252211,3122.2,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857108419,0.94809442,3121.7,3120.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857108711,0.00252211,3122.2,3120.5,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857109109,0.00252211,3122.2,3120.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767857109303,0.00252211,3122.2,3120.8,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857110503,0.00252211,3122.2,3121.0,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857112416,0.94606125,3122.1,3120.5,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857112617,0.94597516,3122.0,3120.5,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857112823,0.94597516,3121.9,3120.5,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857113013,0.94597516,3121.8,3120.5,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857113316,0.94597516,3121.7,3120.5,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857113518,0.94597516,3121.6,3120.5,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857113713,0.94597516,3121.5,3120.1,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857114021,0.16287211,3122.2,3120.1,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857114218,0.94586747,3122.1,3120.1,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857114424,0.94586747,3122.0,3120.1,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857114615,0.00252211,3122.2,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857114810,0.16029,3123.3,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857115013,1.30626361,3123.2,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857115213,1.30626361,3123.1,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857115414,1.30626361,3123.0,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857115610,0.94608916,3122.9,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857115821,0.94608916,3122.8,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857116130,0.94608916,3122.7,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857116324,0.16029,3123.3,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857116622,1.30576968,3123.2,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857116823,2.00972936,3123.0,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857117020,1.30576968,3122.9,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857117225,1.30576968,3122.8,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857117425,0.9457306,3122.7,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857117723,0.9457306,3122.6,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857117920,0.9457306,3122.5,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857118128,0.94571706,3122.4,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857118425,2.17003936,3122.9,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857118723,1.30586632,3122.8,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857118917,0.94579441,3122.7,3120.9,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857119118,2.00972936,3123.5,3120.9,2.19176725]
["bitfinex-derivatives","ETHF0:USTF0",1767857119321,1.30603806,3123.4,3120.9,2.19176725]
["bitfinex-derivatives","ETHF0:USTF0",1767857119524,1.30603806,3123.3,3120.9,2.19176725]
["bitfinex-derivatives","ETHF0:USTF0",1767857119824,1.30603806,3123.2,3121.1,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857120026,0.9458831,3123.1,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857120228,0.9458831,3123.0,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857120430,0.9458831,3122.9,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857120617,2.00972936,3123.5,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857120816,1.30593144,3123.4,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857121126,1.30593144,3123.3,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857121334,0.94584852,3123.2,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857121519,0.94584852,3123.1,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857121718,0.94584852,3123.0,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857122017,0.94584852,3122.9,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857122325,1.95610579,3123.6,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857122519,1.30625915,3123.5,3121.1,2.03400213]
["bitfinex-derivatives","ETHF0:USTF0",1767857122720,1.30625915,3123.4,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857122922,1.30625915,3123.3,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857123223,1.30625915,3123.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857123532,1.30625915,3123.1,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857123826,0.94608958,3123.0,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857124018,0.94608958,3122.9,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857124325,0.94608958,3122.8,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857124528,0.94608958,3122.7,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857124716,0.94608958,3122.6,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857124919,0.16029,3123.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857125126,1.30698018,3123.1,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857125428,1.30698018,3123.0,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857125627,1.30698018,3122.9,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857125826,0.94655265,3122.8,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857126029,0.94655265,3122.7,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857126323,0.94655265,3122.6,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857126628,0.94655265,3122.5,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857126828,0.16029,3123.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857127029,1.30715592,3123.1,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857127231,1.30715592,3123.0,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857127425,1.30715592,3122.9,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857127730,1.30715592,3122.8,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857127930,0.94667781,3122.7,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857128134,0.94667781,3122.6,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857128319,0.94667781,3122.5,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857128523,0.16029,3123.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857128722,1.30775566,3123.1,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857128924,1.30775566,3123.0,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857129129,1.30775566,3122.9,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857129326,1.30775566,3122.8,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857129530,0.16029,3123.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857129531,1.30775566,3122.7,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857129732,0.94710741,3122.6,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857129937,0.94710741,3122.5,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857130135,0.94710741,3122.4,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857130336,0.16029,3123.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857130536,1.3084382,3123.1,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857130739,1.3084382,3123.0,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857130938,1.3084382,3122.9,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857131131,1.3084382,3122.8,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857131327,1.3084382,3122.7,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857131544,0.94762078,3122.6,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857131733,6.16029,3123.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857131734,0.94762078,3122.5,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857132038,0.94762078,3122.4,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857132245,0.94762078,3122.3,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857132425,0.94762078,3122.2,3121.3,2.03135725]
["bitfinex-derivatives","ETHF0:USTF0",1767857132625,1.79583579,3123.1,3121.1,3.85264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857132626,0.94762078,3122.1,3121.1,3.85264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857132830,0.94802165,3122.0,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857133028,0.94804136,3121.9,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857133231,7.56931553,3122.9,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857133441,2.87864863,3122.8,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857133639,0.16034,3122.2,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857133833,1.3093331,3122.1,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857134034,1.3093331,3122.0,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857134230,1.3093331,3121.9,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857134434,1.3093331,3121.8,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857134634,0.94827077,3121.7,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857134835,0.94827077,3121.6,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857135036,0.94827077,3121.5,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857135234,0.16034,3122.2,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857135539,1.3093157,3122.1,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857135739,0.94826721,3122.0,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857135942,0.94826721,3121.9,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857136142,0.94826721,3121.8,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857136337,7.56931553,3122.6,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857136646,1.30959958,3122.5,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857136943,1.30959958,3122.4,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857137141,1.30959958,3122.3,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857137340,1.30959958,3122.2,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857137540,0.94847455,3122.1,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857137748,0.94847455,3122.0,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857137937,1.79583579,3122.5,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857137938,1.30959787,3121.9,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857138139,1.30959787,3121.8,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857138445,0.94847455,3121.7,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857138647,0.94847455,3121.6,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857138837,0.94847455,3121.5,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857139036,7.79583579,3122.5,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857139237,1.30953438,3122.4,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857139440,1.30953438,3122.3,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857139643,1.30953438,3122.2,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857139848,1.30953438,3122.1,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857140039,1.30953438,3122.0,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857140239,1.30953438,3121.9,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857140439,0.94842708,3121.8,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857140643,0.94842708,3121.7,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857140849,0.16034,3122.4,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857141041,1.30927885,3122.3,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857141239,1.30927885,3122.2,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857141441,1.30927885,3122.1,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857141735,0.94823929,3122.0,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857141941,0.94823929,3121.9,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857142246,0.16034,3122.4,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857142247,0.94823929,3121.8,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857142448,0.16034,3122.4,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857142648,1.30921482,3122.3,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857142850,1.30921482,3122.2,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857143041,0.94818853,3122.1,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857143242,0.94818853,3122.0,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857143547,0.94818853,3121.9,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857143743,0.16034,3122.4,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857143948,0.94839512,3122.3,3121.1,1.45060625]
["bitfinex-derivatives","ETHF0:USTF0",1767857144150,0.1603,3123.1,3121.2,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857144347,1.31014283,3123.0,3121.2,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857144651,1.31014283,3122.9,3121.2,1.70241425]
["bitfinex-derivatives","ETHF0:USTF0",1767857144837,0.94886715,3122.8,3121.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857145043,0.94886715,3122.7,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857145246,0.94886715,3122.6,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857145546,4.563,3123.6,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857145842,1.30998538,3123.5,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857146044,1.30998538,3123.4,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857146249,1.30998538,3123.3,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857146552,1.30998538,3123.2,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857146850,1.30998538,3123.1,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857147050,1.30998538,3123.0,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857147244,0.94873583,3122.9,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857147442,4.563,3123.6,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857147443,0.94873583,3122.8,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857147643,0.94873583,3122.7,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857147850,0.94873583,3122.6,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857148043,1.29847392,3123.5,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857148246,1.30975805,3123.4,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857148547,1.30975805,3123.3,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857148749,1.30975805,3123.2,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857148949,1.30975805,3123.1,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857149151,4.563,3123.6,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857149152,1.30975805,3123.0,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857149451,0.94857169,3122.9,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857149652,0.94857169,3122.8,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857149849,0.94857169,3122.7,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857150153,0.94857169,3122.6,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857150346,0.16028,3123.5,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857150548,1.3095459,3123.4,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857150845,1.3095459,3123.3,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857151046,1.3095459,3123.2,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857151247,1.3095459,3123.1,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857151449,1.3095459,3123.0,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857151647,0.16028,3123.5,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857151648,0.9484183,3122.9,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857151847,0.9484183,3122.8,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857152047,0.9484183,3122.7,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857152247,0.9484183,3122.6,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857152450,0.16029,3123.4,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857152649,1.30951142,3123.3,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857152846,2.48288316,3123.2,3121.4,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857153156,1.17337174,3123.0,3121.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857153453,0.16032,3122.7,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857153661,1.30951142,3122.6,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857153851,0.16028,3123.4,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857154160,1.3095533,3123.3,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857154356,1.3095533,3123.2,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857154655,1.3095533,3123.1,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857154860,1.3095533,3123.0,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857155053,1.3095533,3122.9,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857155252,0.94842307,3122.8,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857155456,0.16028,3123.4,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857155751,1.30928379,3123.3,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857155952,1.30928379,3123.2,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857156258,1.30928379,3123.1,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857156457,0.948224,3123.0,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857156651,0.948224,3122.9,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857156856,0.948224,3122.8,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857157058,0.16028,3123.4,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857157360,1.30912594,3123.3,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857157659,1.30912594,3123.2,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857157855,1.30912594,3123.1,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857158057,0.94810961,3123.0,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857158258,0.94810961,3122.9,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857158454,0.94810961,3122.8,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857158659,0.16028,3123.4,3121.3,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857158859,1.30887008,3123.3,3121.8,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857159162,0.94792538,3123.2,3121.8,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857159356,15.90851116,3124.2,3121.9,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857159552,1.30836507,3124.1,3121.9,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857159760,1.30836507,3124.0,3121.9,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857159961,1.21651116,3124.2,3121.9,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857159962,1.30836507,3123.9,3121.9,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857160162,1.30836507,3123.8,3121.9,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857160362,1.30836507,3123.7,3121.9,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857160555,1.30836507,3123.6,3122.1,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857160757,0.94755977,3123.5,3122.1,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857161063,0.94755977,3123.4,3122.1,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857161363,0.94755977,3123.3,3122.1,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857161569,1.21651116,3124.2,3122.1,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857161864,2.88956125,3124.1,3122.1,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857162060,1.30786475,3124.0,3122.1,1.44796137]
["bitfinex-derivatives","ETHF0:USTF0",1767857162361,1.7419465,3124.1,3121.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857162362,1.5816965,3123.3,3121.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857162564,0.16031,3123.0,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857162763,1.5816965,3122.6,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857163064,1.7420065,3123.0,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857163264,0.94706976,3122.9,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857163465,0.94706976,3122.8,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857163667,1.30767853,3122.7,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857163869,0.94706976,3122.6,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857164167,0.94706976,3122.5,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857164465,0.94706976,3122.4,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857164662,1.7420065,3123.0,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857164663,0.94706976,3122.3,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857164958,1.7420065,3123.0,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857165158,1.30792638,3122.9,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857165359,1.30792638,3122.8,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857165558,1.30792638,3122.7,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857165766,0.94723818,3122.6,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857165965,0.94723818,3122.5,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857166160,0.94723818,3122.4,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857166464,1.7420065,3123.0,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857166666,1.30835801,3122.9,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857166866,1.30835801,3122.8,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857167068,1.30835801,3122.7,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857167270,0.94755045,3122.6,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857167467,0.94755045,3122.5,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857167669,0.94755045,3122.4,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857167871,0.94755045,3122.3,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857168071,1.7420065,3123.0,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857168266,1.30846463,3122.9,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857168466,1.30846463,3122.8,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857168667,1.30846463,3122.7,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857168869,1.30846463,3122.6,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857169063,0.94762139,3122.5,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857169269,0.94762139,3122.4,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857169470,0.94762139,3122.3,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857169668,1.7420065,3123.0,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857169871,1.30906046,3122.9,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857170069,1.30906046,3122.8,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857170371,1.30906046,3122.7,3121.2,1.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1767857170670,2.89075696,3122.6,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857170871,1.30906046,3122.5,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857171072,1.30906046,3122.4,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857171262,1.30906046,3122.3,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857171459,1.30906046,3122.2,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857171659,0.94805785,3122.1,3121.1,0.00264488]
["bitfinex-derivatives","ETHF0:USTF0",1767857171859,1.30910268,3122.0,3120.4,4.96889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857172060,1.5816965,3121.7,3120.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857172266,0.94805785,3121.6,3120.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857173068,0.95050271,3121.6,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857173269,0.94805785,3121.5,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857173476,0.94805785,3121.4,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857173666,0.00244486,3121.6,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857173866,0.94740152,3121.5,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857174078,0.94740152,3121.4,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857174378,0.00244486,3121.6,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857174567,0.94694062,3121.5,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857174768,0.94694062,3121.4,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857174967,0.00244486,3121.6,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857175271,0.94693998,3121.5,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857175466,0.94693998,3121.4,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857175668,0.00244486,3121.6,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857175965,0.94655075,3121.5,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857176275,0.00244486,3121.6,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857176470,10.133,3122.6,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857176668,1.30693889,3122.5,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857176868,1.30693889,3122.4,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857177066,0.94653396,3122.3,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857177267,10.133,3122.6,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857177268,0.94653396,3122.2,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857177472,0.94653396,3122.1,3120.7,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857177982,0.94653396,3122.1,3120.9,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857179079,0.00083104,3122.2,3120.9,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857179280,0.00083104,3122.2,3120.9,7.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857179489,0.00083104,3122.2,3121.0,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857180476,0.00083104,3122.2,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857183379,0.94661853,3122.1,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857183580,0.00083104,3122.2,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857183771,0.94661029,3122.1,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857183973,0.00083104,3122.2,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857184177,0.94661514,3122.1,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857184475,0.00083104,3122.2,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857184676,0.94703757,3122.1,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857184871,0.00083104,3122.2,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857185072,0.94703813,3122.1,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857185273,0.00083104,3122.2,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857185469,0.94709311,3122.1,3121.1,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857185667,0.94695784,3122.0,3120.6,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857185873,0.94695784,3121.9,3120.6,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857186074,0.94695784,3121.8,3120.6,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857186278,0.00083104,3122.2,3120.6,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857186484,0.9470399,3122.1,3120.6,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857186777,2.8891605,3122.0,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857186975,1.30744828,3121.9,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857187171,0.00083104,3122.2,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857187172,0.9470399,3121.8,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857187375,0.9470399,3121.7,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857187578,0.9470399,3121.6,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857187777,0.00083104,3122.2,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857187983,1.30735071,3122.1,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857188184,1.30735071,3122.0,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857188484,1.30736138,3121.9,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857188783,0.94693797,3121.8,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857188987,0.94693797,3121.7,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857189172,0.94693797,3121.6,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857189372,1.5816965,3122.0,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857189373,0.94693797,3121.5,3120.4,1.12175114]
["bitfinex-derivatives","ETHF0:USTF0",1767857189576,0.00083104,3122.2,3121.3,1.5816965]
["bitfinex-derivatives","ETHF0:USTF0",1767857189883,4.12349355,3123.3,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857190083,1.5816965,3123.1,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857190287,1.30820886,3123.0,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857190586,1.30820886,3122.9,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857190773,0.94755869,3122.8,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857190979,0.94755869,3122.7,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857191178,0.16029,3123.3,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857191383,1.3077004,3123.2,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857191680,1.3077004,3123.1,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857191879,1.3077004,3123.0,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857192078,0.94708581,3122.9,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857192291,0.94708581,3122.8,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857192586,0.94708581,3122.7,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857192772,1.5816965,3123.7,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857192975,1.30839403,3123.6,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857193188,1.30839403,3123.5,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857193388,1.30839403,3123.4,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857193685,1.30839403,3123.3,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857193982,1.30839403,3123.2,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857194175,1.30839403,3123.1,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857194372,1.30839403,3123.0,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857194575,0.94769027,3122.9,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857194884,0.94769027,3122.8,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857195085,0.94769027,3122.7,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857195288,1.5816965,3123.3,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857195487,1.30796708,3123.2,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857195679,1.5816965,3123.3,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857195680,1.30796708,3123.1,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857195879,1.30796708,3123.0,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857196078,0.94738626,3122.9,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857196284,0.94738626,3122.8,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857196475,1.5816965,3123.3,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857196476,0.94738626,3122.7,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857196679,0.94738626,3122.6,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857196882,1.5816965,3123.3,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857197082,1.30775631,3123.2,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857197281,1.30775631,3123.1,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857197481,1.5816965,3122.9,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857197776,1.30775631,3122.8,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857197977,1.30775631,3122.7,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857198183,1.30775631,3122.6,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857198485,0.94723357,3122.5,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857198689,0.94723357,3122.4,3121.4,1.11889743]
["bitfinex-derivatives","ETHF0:USTF0",1767857198888,0.94723357,3122.3,3120.6,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857199185,1.30763402,3122.2,3120.6,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857199390,0.94723357,3122.1,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857199587,0.94723357,3122.0,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857199788,0.16032,3122.7,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857200091,1.30736413,3122.6,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857200296,1.30736413,3122.5,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857200481,1.30736413,3122.4,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857200683,0.94694538,3122.3,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857200890,0.94694538,3122.2,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857201082,0.94694538,3122.1,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857201281,0.94694538,3122.0,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857201488,1.5816965,3122.6,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857201681,1.30730887,3122.5,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857201881,1.30730887,3122.4,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857202087,1.30730887,3122.3,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857202288,1.30730653,3122.2,3120.7,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857202592,1.5816965,3121.8,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857202887,1.30721737,3121.7,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857203091,1.30721737,3121.6,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857203293,1.30721737,3121.5,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857203495,1.30715245,3121.4,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857203792,0.94690519,3121.3,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857203995,0.94690519,3121.2,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857204195,0.94690519,3121.1,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857204395,6.0,3121.8,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857204692,1.30661779,3121.7,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857204893,1.30661779,3121.6,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857205193,1.30661779,3121.5,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857205389,0.94639666,3121.4,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857205596,0.94639666,3121.3,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857205894,0.94639666,3121.2,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857206194,0.94639666,3121.1,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857206393,7.7420565,3121.9,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857206582,1.30617987,3121.8,3120.4,0.77126694]
["bitfinex-derivatives","ETHF0:USTF0",1767857206786,7.7420565,3121.9,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857206787,1.5816965,3121.5,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857207089,1.30617987,3121.4,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857207292,3.96320355,3122.3,3120.8,1.5816965]
["bitfinex-derivatives","ETHF0:USTF0",1767857207486,0.16034,3122.4,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857207687,0.36005834,3122.3,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857207992,0.16034,3122.4,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857208191,0.3600564,3122.3,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857208398,1.7419965,3123.0,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857208603,0.36005104,3122.9,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857208896,0.36005104,3122.8,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857209095,0.36005104,3122.7,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857209398,0.36005104,3122.6,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857209589,0.36005104,3122.5,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857209790,0.36005104,3122.4,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857209994,1.7419965,3123.0,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857210193,0.36006891,3122.9,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857210396,0.36006891,3122.8,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857210591,0.36006891,3122.7,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857210795,0.36006891,3122.6,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857210991,0.1603,3123.0,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857211190,0.36009159,3122.9,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857211393,0.36009159,3122.8,3120.9,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857211592,0.36009159,3122.7,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857211895,0.36009159,3122.6,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857212093,0.1603,3123.0,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857212296,0.36006741,3122.9,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857212599,0.36006741,3122.8,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857212799,0.36006741,3122.7,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857212990,0.1603,3123.0,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857213192,0.36005139,3122.9,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857213500,0.36005139,3122.8,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857213696,1.7419965,3123.0,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857213697,0.36005139,3122.7,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857213898,0.36005139,3122.6,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857214098,1.7419965,3123.0,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857214297,0.36005157,3122.9,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857214498,0.36005157,3122.8,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857214696,0.36005157,3122.7,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857214896,0.36005157,3122.6,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857215093,1.7419965,3123.0,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857215094,0.1603,3123.0,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857215296,0.36006868,3122.9,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857215501,0.36006868,3122.8,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857215701,0.36006868,3122.7,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857215902,0.1603,3123.0,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857216102,0.36007263,3122.9,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857216292,0.36007263,3122.8,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857216494,1.5816965,3123.4,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857216699,0.3601021,3123.3,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857216902,0.3601021,3123.2,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857217097,0.3601021,3123.1,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857217297,1.5816965,3123.4,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857217506,0.36010167,3123.3,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857217695,0.36010167,3123.2,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857217897,0.36010167,3123.1,3121.2,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857218197,8.49764063,3124.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857218396,1.94185359,3124.4,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857218597,1.5816965,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857218897,0.36015709,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857219304,0.94107051,3123.8,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857219505,0.94107051,3123.7,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857219707,0.94107051,3123.6,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857219999,0.94107051,3123.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857220205,1.5816965,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857220402,1.30105661,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857220603,1.30105661,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857220908,0.94101888,3123.8,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857221107,0.94101888,3123.7,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857221309,0.16024,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857221507,1.30059275,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857221706,0.94068556,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857221907,0.94068556,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857222105,0.94068556,3123.8,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857222305,0.16024,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857222512,1.30008464,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857222715,0.94031705,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857222914,0.94031705,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857223107,1.79247205,3124.4,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857223108,0.94031705,3123.8,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857223308,0.93989897,3123.7,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857223513,0.93989897,3123.6,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857223807,1.79247205,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857223808,0.93989897,3123.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857224012,1.95273205,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857224212,1.29956355,3123.8,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857224416,0.93993588,3123.7,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857224617,0.93993588,3123.6,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857224817,0.93993588,3123.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857225011,0.16026,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857225309,0.93977796,3123.8,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857225514,1.45704813,3124.6,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857225717,1.29939494,3124.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857225908,1.29939494,3124.4,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857226109,1.29939494,3124.3,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857226417,1.29939494,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857226619,0.93981562,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857226815,0.93981562,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857227012,1.45704813,3124.6,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857227212,1.29923194,3124.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857227512,1.29923194,3124.4,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857227815,0.93969882,3124.3,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857228013,0.93969882,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857228214,0.93969882,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857228414,0.93969882,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857228615,0.16023,3124.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857228814,1.29833477,3124.4,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857229016,0.93905468,3124.3,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857229210,0.93905468,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857229413,0.93905468,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857229614,0.16023,3124.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857229817,1.29800341,3124.4,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857230016,0.93881511,3124.3,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857230212,0.93881511,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857230412,0.93881511,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857230613,0.16023,3124.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857230813,1.29772154,3124.4,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857231015,0.93861231,3124.3,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857231214,0.93861231,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857231426,0.93861231,3124.1,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857231617,0.93861231,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857231922,0.93861231,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857232118,0.16024,3124.2,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857232319,0.16025,3124.0,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857232521,2.73080362,3123.9,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857232723,0.93833157,3123.8,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857233016,0.93833157,3123.7,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857233222,0.93833157,3123.6,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857233422,0.93833157,3123.5,3122.3,0.76841323]
["bitfinex-derivatives","ETHF0:USTF0",1767857233725,2.89108362,3123.4,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857233926,1.2973396,3123.3,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857234115,1.29744001,3123.2,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857234318,0.93833157,3123.1,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857234521,0.93833157,3123.0,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857234719,0.93833157,3122.9,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857234920,6.16028,3123.4,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857235125,1.29791158,3123.3,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857235325,1.29791158,3123.2,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857235528,1.29791158,3123.1,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857235821,6.16028,3123.4,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857235822,0.93875152,3123.0,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857236016,0.93875152,3122.9,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857236220,0.93875152,3122.8,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857236428,0.93875152,3122.7,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857236624,6.16028,3123.4,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857236925,1.29939938,3123.3,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857237122,1.29939938,3123.2,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857237320,0.93983152,3123.1,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857237521,0.93983152,3123.0,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857237724,0.93983152,3122.9,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857237923,0.93983152,3122.8,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857238123,0.16028,3123.4,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857238325,1.30107706,3123.3,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857238522,1.30107706,3123.2,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857238722,1.30107706,3123.1,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857238925,1.30107706,3123.0,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857239135,1.30107706,3122.9,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857239431,0.94106428,3122.8,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857239624,0.94106428,3122.7,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857239825,0.94106428,3122.6,3121.8,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857240032,0.94106428,3122.5,3120.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857240218,0.94106428,3122.4,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857240421,0.94097058,3122.3,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857240619,0.16031,3122.9,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857240824,1.3009706,3122.8,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857241028,1.3009706,3122.7,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857241227,1.3009706,3122.6,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857241429,0.94096415,3122.5,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857241629,0.94096415,3122.4,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857241830,0.94096415,3122.3,3120.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857242022,1.79247205,3122.6,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857242023,0.94096415,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857242229,0.94096415,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857242429,1.79247205,3122.6,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857242629,1.30071006,3122.5,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857242829,1.30071006,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857243030,0.94077541,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857243328,0.94077541,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857243530,0.94077541,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857243731,1.79247205,3122.6,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857243927,1.30051021,3122.5,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857244239,1.30051021,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857244438,1.30051021,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857244641,0.94062282,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857244840,0.94062282,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857245031,0.94062282,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857245231,0.93904822,3121.9,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857245431,1.95279205,3122.6,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857245632,1.298721,3122.5,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857245838,1.298721,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857246038,1.298721,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857246240,1.298721,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857246435,1.2985997,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857246631,0.93904498,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857246826,0.93904498,3121.9,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857247033,0.93904498,3121.8,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857247236,0.93904498,3121.7,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857247436,0.16034,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857247638,1.29764424,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857247842,1.29764424,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857248044,0.93826539,3121.9,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857248342,0.93826539,3121.8,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857248537,0.93826539,3121.7,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857248744,0.16034,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857248943,1.29702996,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857249146,0.93782071,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857249342,0.93782071,3121.9,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857249539,4.547,3122.5,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857249745,1.29670985,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857249947,1.29670985,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857250145,0.93757838,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857250346,0.93757838,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857250646,0.93757838,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857250848,4.70833,3122.6,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857251149,1.2966222,3122.5,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857251348,4.70833,3122.6,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857251349,1.4569622,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857251648,1.2966222,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857251848,0.93751575,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857252047,0.93751575,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857252248,0.93751575,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857252450,0.16034,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857252650,1.29641426,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857252851,0.9373673,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857253051,0.9373673,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857253253,0.9373673,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857253452,0.16034,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857253653,1.29641598,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857253853,0.93737264,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857254054,0.93737264,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857254255,0.93737264,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857254450,0.16034,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857254649,1.29639919,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857254850,0.93736141,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857255052,0.93736141,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857255250,0.16034,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857255251,0.93736141,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857255454,0.93736141,3121.9,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857255652,0.16034,3122.4,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857255854,1.2964219,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857256053,0.93737886,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857256349,0.93737886,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857256550,0.93737886,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857256753,0.93737886,3121.9,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857256954,0.16034,3122.3,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857257148,1.29657505,3122.2,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857257353,0.93748964,3122.1,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857257553,0.93748964,3122.0,3120.7,0.56953777]
["bitfinex-derivatives","ETHF0:USTF0",1767857257755,3.24947688,3121.9,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857257958,1.29661713,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857258160,0.93748964,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857258356,0.93748964,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857258554,0.93748964,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857258755,4.547,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857259055,1.29719872,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857259259,0.93793907,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857259558,0.93793907,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857259756,0.93793907,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857260059,4.70734,3122.3,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857260261,1.29785984,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857260457,1.29785984,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857260658,1.29785984,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857260856,1.29785984,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857261159,0.93841747,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857261361,0.93841747,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857261660,0.93841747,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857261860,0.93841747,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857262062,0.16034,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857262360,1.30002026,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857262561,1.30002026,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857262764,1.30002026,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857263061,1.30002026,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857263253,1.30002026,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857263456,0.94016917,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857263750,0.94016917,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857263954,0.94016917,3121.4,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857264160,0.16034,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857264360,1.3010025,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857264661,1.3010025,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857264856,1.3010025,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857265056,1.3010025,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857265257,1.30112267,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857265460,0.94073107,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857265654,0.94073107,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857265851,0.16034,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857266055,1.30130274,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857266265,1.30130274,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857266467,1.30130274,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857266667,1.30130274,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857266965,1.30130274,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857267166,0.94091219,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857267367,0.94091219,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857267554,0.94091219,3121.4,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857267759,0.16034,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857267962,1.302016,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857268157,1.302016,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857268362,1.302016,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857268564,1.302016,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857268864,1.302016,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857269067,0.9414211,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857269267,0.9414211,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857269469,0.9414211,3121.4,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857269669,0.16034,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857269870,1.30332958,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857270063,1.30332958,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857270263,1.30332958,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857270465,1.30332958,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857270663,0.16034,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857270664,1.30332958,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857270863,1.30332958,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857271069,1.30342232,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857271261,0.94236998,3121.4,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857271461,0.94236998,3121.3,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857271669,0.94236998,3121.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857271875,0.16034,3122.2,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857272161,0.52152247,3122.1,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857272367,1.30410155,3122.0,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857272562,1.30410155,3121.9,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857272770,1.30410155,3121.8,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857272970,1.30410155,3121.7,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857273173,1.30410155,3121.6,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857273365,1.30410155,3121.5,3120.4,0.45611192]
["bitfinex-derivatives","ETHF0:USTF0",1767857273565,5.00768782,3122.5,3120.5,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857273764,0.36133678,3122.4,3120.5,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857273972,0.36133678,3122.3,3120.5,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857274270,0.36133678,3122.2,3120.5,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857274463,0.36133678,3122.1,3120.5,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857274658,5.00768782,3122.5,3120.6,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857274870,0.36129101,3122.4,3120.7,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857275070,0.36129101,3122.3,3120.7,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857275272,0.36129101,3122.2,3120.7,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857275471,0.46068782,3122.5,3120.7,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857275773,0.36121954,3122.4,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857276073,0.46068782,3122.9,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857276074,0.36121954,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857276272,0.62100782,3122.8,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857276473,0.36112802,3122.7,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857276674,0.36112802,3122.6,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857276866,0.36112802,3122.5,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857277066,0.36112802,3122.4,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857277268,0.36112802,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857277573,0.62100782,3122.8,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857277774,0.36104608,3122.7,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857277974,0.62100782,3122.8,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857277975,0.36104608,3122.6,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857278179,0.36104608,3122.5,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857278377,0.36104608,3122.4,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857278576,0.36104608,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857278777,0.46068782,3122.7,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857278978,0.36097375,3122.6,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857279179,0.36097375,3122.5,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857279382,0.36097375,3122.4,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857279576,0.36097375,3122.3,3120.8,6.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857279881,0.46068782,3122.7,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857280077,0.46068782,3122.5,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857280271,0.36089956,3122.4,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857280470,0.36089956,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857280683,0.46068782,3122.5,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857280873,0.36088268,3122.4,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857281184,0.36088268,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857281878,0.8215705,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857282075,0.46068782,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857285686,0.93876185,3122.2,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857285883,0.93876185,3122.1,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857286081,0.46068782,3122.3,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857286382,0.93874858,3122.2,3120.8,0.45325821]
["bitfinex-derivatives","ETHF0:USTF0",1767857286580,0.93874858,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857286888,1.57998291,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857287082,0.93867113,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857287283,0.93867113,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857287485,1.57998291,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857287784,0.93861283,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857287986,0.93861283,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857288185,1.57998291,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857288386,0.93870447,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857288588,0.93870447,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857288885,1.57998291,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857289190,0.93870967,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857289388,2.05800476,3122.1,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857289687,1.11929509,3121.9,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857289890,0.93870967,3121.8,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857290190,1.11929509,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857290394,0.93861824,3121.9,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857290683,1.11929509,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857290889,0.938666,3121.9,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857291189,1.11929509,3122.2,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857291385,0.9387004,3122.1,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857291586,0.9387004,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857291786,0.9387004,3121.9,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857291981,1.11929509,3122.4,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857292284,1.29954957,3122.3,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857292484,1.29954957,3122.2,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857292684,0.93875096,3122.1,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857292990,0.93875096,3122.0,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857293192,0.93875096,3121.9,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857293393,1.11929509,3122.2,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857293593,0.93892764,3122.1,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857293787,0.93892764,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857293994,0.93892764,3121.9,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857294196,1.11929509,3122.2,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857294386,1.2998905,3122.1,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857294586,1.11929509,3122.2,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857294587,0.93898705,3122.0,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857294891,0.93898705,3121.9,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857295091,1.11929509,3122.2,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857295291,1.29998754,3122.1,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857295493,0.93908338,3122.0,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857295692,0.93908338,3121.9,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857295893,1.11929509,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857296193,0.9391334,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857296496,0.9391334,3122.0,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857296686,0.9391334,3121.9,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857296888,1.48451155,3122.4,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857297092,1.30021063,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857297292,1.30021063,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857297483,1.30021063,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857297685,0.93923108,3122.0,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857297885,0.93923108,3121.9,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857298198,1.48451155,3122.4,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857298386,1.30048672,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857298585,1.30048672,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857298785,1.30048672,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857298985,0.93942519,3122.0,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857299186,0.93942519,3121.9,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857299495,1.48451155,3122.4,3120.8,0.36435404]
["bitfinex-derivatives","ETHF0:USTF0",1767857299796,1.11929509,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857299998,1.30063274,3121.9,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857300194,0.93955604,3121.8,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857300393,1.11929509,3122.0,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857300394,0.93955604,3121.7,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857300589,0.93955604,3121.6,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857300790,1.11929509,3122.0,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857300986,0.36521646,3121.5,3120.4,1.1221488]
["bitfinex-derivatives","ETHF0:USTF0",1767857301187,2.41989385,3121.4,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857301390,0.93957191,3121.3,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857301588,0.93957191,3121.2,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857301793,0.93957191,3121.1,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857301989,0.36521646,3121.5,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857302196,0.93927122,3121.4,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857302392,0.93927122,3121.3,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857302596,0.93927122,3121.2,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857302796,1.11929509,3121.6,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857303003,1.30031984,3121.5,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857303303,0.93931516,3121.4,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857303501,0.93931516,3121.3,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857303703,0.93931516,3121.2,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857303901,1.11929509,3121.6,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857304102,1.30045453,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857304304,0.93940017,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857304502,0.93940017,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857304704,0.93940017,3121.2,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857304896,1.11929509,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857305096,1.30025855,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857305401,0.93929889,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857305602,0.93929889,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857305904,1.11929509,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857306200,1.30001273,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857306391,0.9391214,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857306587,1.11929509,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857306588,0.9391214,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857306801,1.11929509,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857306999,1.29980348,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857307202,0.93897079,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857307396,0.93897079,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857307699,1.11929509,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857307900,1.29964052,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857308100,0.93885385,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857308301,0.93885385,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857308501,1.11929509,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857308706,0.93876091,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857309003,0.93876091,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857309195,0.93876091,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857309397,1.11929509,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857309596,0.93873227,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857309803,0.93873227,3121.4,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857310004,2.05802736,3121.3,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857310205,1.11929509,3121.3,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857310798,1.11929509,3121.4,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857310999,0.93904773,3121.3,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857311205,1.11929509,3121.4,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857311399,0.16036,3121.9,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857311400,0.93904868,3121.3,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857311601,1.11929509,3121.7,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857311906,1.29982998,3121.6,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857312107,0.93899086,3121.5,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857312306,0.93899086,3121.4,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857312498,1.11929509,3121.7,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857312698,1.29999879,3121.6,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857312898,0.93911351,3121.5,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857313101,0.93911351,3121.4,3120.7,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857313308,0.93911351,3121.3,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857313510,1.64487155,3121.9,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857313707,1.30029386,3121.8,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857314008,1.30029386,3121.7,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857314210,1.30029386,3121.6,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857314409,0.93932745,3121.5,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857314702,1.64487155,3121.9,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857314703,0.93932745,3121.4,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857314906,1.39889608,3122.3,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857315110,1.30065593,3122.2,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857315310,1.30065593,3122.1,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857315502,1.30065593,3122.0,3120.6,5.26109822]
["bitfinex-derivatives","ETHF0:USTF0",1767857315706,0.93958965,3121.9,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857316009,0.93958965,3121.8,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857316216,0.27960099,3122.3,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857316402,1.30080669,3122.2,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857316603,1.30080669,3122.1,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857316908,0.93967823,3122.0,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857317107,0.93967823,3121.9,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857317309,0.93967823,3121.8,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857317509,1.11929509,3122.2,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857317699,1.30086458,3122.1,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857317899,0.93974059,3122.0,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857318106,0.93974059,3121.9,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857318406,0.93974059,3121.8,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857318608,1.11929509,3122.2,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857318799,1.30098784,3122.1,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857319000,0.93982983,3122.0,3121.1,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857319207,0.93982983,3121.9,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857319411,1.11929509,3122.4,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857319614,1.30113787,3122.3,3121.3,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857319915,1.30113787,3122.2,3120.8,0.29180313]
["bitfinex-derivatives","ETHF0:USTF0",1767857320119,0.9399314,3122.1,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857320316,0.9399314,3122.0,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857320614,0.9399314,3121.9,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857320816,1.11929509,3122.4,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857321010,1.30107786,3122.3,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857321315,1.30107786,3122.2,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857321510,0.93988809,3122.1,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857321718,0.93988809,3122.0,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857321907,1.27962509,3122.5,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857322213,1.30103863,3122.4,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857322516,1.30103863,3122.3,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857322717,0.93985999,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857322914,0.93985999,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857323218,1.11929509,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857323514,0.93981762,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857323710,0.93981762,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857324015,1.11929509,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857324215,0.93979474,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857324420,0.93979474,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857324715,1.11929509,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857324913,0.93974353,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857325120,0.93974353,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857325313,1.11929509,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857325519,0.93971472,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857325709,0.93971472,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857325909,1.39889608,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857326109,0.93967234,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857326415,0.93967234,3122.1,3120.9,0.29180313]
["bitfinex-derivatives","ETHF0:USTF0",1767857326614,1.39889608,3122.3,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857326813,1.21922191,3122.2,3120.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857327013,2.05891601,3122.1,3120.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857327214,1.11929509,3121.9,3120.8,4.96929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857327618,1.11929509,3121.9,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857329215,1.11929509,3122.1,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857329414,0.93963658,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857329612,0.27960099,3122.2,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857329915,0.93962828,3122.1,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857330116,0.93962828,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857330316,1.39889608,3122.2,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857330517,0.93954549,3122.1,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857330718,0.93954549,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857330910,1.39889608,3122.0,3120.9,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857331106,1.11929509,3121.8,3120.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857331613,1.11929509,3121.6,3120.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857331816,0.93944418,3121.5,3120.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857332014,2.05869095,3121.4,3120.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857332215,1.11929509,3121.5,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857332416,0.9393892,3121.4,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857332612,1.11929509,3121.5,3120.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857332818,0.9394153,3121.4,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857333023,0.9394153,3121.3,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857333323,1.11929509,3121.5,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857333618,0.93942309,3121.4,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857333812,0.93942309,3121.3,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857334010,1.11929509,3121.5,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857334220,0.93942347,3121.4,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857334417,0.93942347,3121.3,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857334619,1.11929509,3121.5,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857334918,0.9400058,3121.4,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857335115,0.9400058,3121.3,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857335315,1.39889608,3121.6,3120.5,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857335517,1.11929509,3121.4,3120.4,1.1221488]
["bitfinex-derivatives","ETHF0:USTF0",1767857335720,0.94002004,3121.3,3120.4,1.1221488]
["bitfinex-derivatives","ETHF0:USTF0",1767857336310,1.39889608,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857336514,0.94004448,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857336719,0.94004448,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857336921,0.94004448,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857337122,1.39889608,3121.6,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857337322,0.94004611,3121.5,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857337522,0.94004611,3121.4,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857337721,0.94004611,3121.3,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857337923,0.27960099,3121.6,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857338113,0.94007188,3121.5,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857338316,0.94007188,3121.4,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857338510,0.27960099,3121.6,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857338722,0.94011904,3121.5,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857338921,0.94011904,3121.4,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857339122,0.27960099,3122.0,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857339425,1.30120706,3121.9,3121.0,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857339618,1.30120706,3121.8,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857339816,1.39889608,3122.4,3121.4,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857340016,1.11929509,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857340218,1.11929509,3121.6,3120.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857340524,1.11929509,3121.8,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857340724,0.36104104,3121.7,3120.6,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857340916,1.11929509,3121.8,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857341112,0.36104062,3121.7,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857341312,1.11929509,3121.8,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857341527,0.36108202,3121.7,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857341821,1.11929509,3121.8,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857342122,0.36109578,3121.7,3120.8,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857342427,0.27960099,3121.9,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857343226,1.11929509,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857343420,0.36115926,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857343627,0.36115926,3122.0,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857343926,0.36115926,3121.9,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857344225,7.36467483,3122.2,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857344416,0.36119248,3122.1,3121.2,1.11929509]
["bitfinex-derivatives","ETHF0:USTF0",1767857344617,0.36119248,3122.0,3120.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857344818,0.36119248,3121.9,3120.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857345019,1.11944129,3121.5,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857345218,1.36482103,3121.5,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857345822,0.24537974,3121.5,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857348426,0.24537974,3121.9,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857348630,0.36101384,3121.8,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857348822,0.36101384,3121.7,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857349020,0.24537974,3121.9,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857349021,0.36101384,3121.6,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857349220,0.24537974,3121.9,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857349421,0.36099955,3121.8,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857349726,0.36099955,3121.7,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857350024,0.36099955,3121.6,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857350230,0.24537974,3121.9,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857350528,0.3609596,3121.8,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857350728,0.3609596,3121.7,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857350929,0.3609596,3121.6,3120.4,0.00285371]
["bitfinex-derivatives","ETHF0:USTF0",1767857351124,0.24537974,3121.9,3120.6,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857351426,0.36097615,3121.8,3120.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857351625,0.24537974,3121.9,3120.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857351929,0.93760855,3121.8,3120.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857352225,0.93760855,3121.7,3120.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857352427,0.93760855,3121.6,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857352629,0.24537974,3121.9,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857352828,0.93770828,3121.8,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857353027,0.93770828,3121.7,3120.4,0.25182693]
["bitfinex-derivatives","ETHF0:USTF0",1767857353228,0.93770828,3121.6,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857353424,0.24537974,3121.9,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857353629,0.93782117,3121.8,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857353830,0.93782117,3121.7,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857354032,0.93782117,3121.6,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857354334,0.16034,3122.2,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857354535,1.29914447,3122.1,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857354720,1.29914447,3122.0,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857355034,1.29914447,3121.9,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857355334,1.29914447,3121.8,3120.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857355629,0.93797237,3121.7,3120.9,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857355829,0.24537974,3122.3,3120.9,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857356030,1.29944765,3122.2,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857356230,1.29944765,3122.1,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857356430,0.93819784,3122.0,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857356630,0.93819784,3121.9,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857356828,0.24537974,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857357028,1.29964306,3122.2,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857357228,0.93833226,3122.1,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857357533,0.93833226,3122.0,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857357836,0.93833226,3121.9,3121.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857358032,0.24537974,3122.3,3121.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857358226,1.2996272,3122.2,3121.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857358426,0.93831727,3122.1,3121.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857358632,0.93831727,3122.0,3121.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857358836,0.93831727,3121.9,3121.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857359035,5.82875129,3122.9,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857359036,0.24537974,3122.8,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857359233,0.24537974,3122.6,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857359434,1.29960373,3122.5,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857359634,1.29960373,3122.4,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857359934,1.29960373,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857360135,1.29960373,3122.2,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857360332,0.9383028,3122.1,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857360531,0.9383028,3122.0,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857360735,0.24537974,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857361037,1.54489242,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857361240,1.29951268,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857361436,1.29951268,3122.3,3121.1,0.24897322]
["bitfinex-derivatives","ETHF0:USTF0",1767857361736,0.93823783,3122.2,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857361928,0.24537974,3122.8,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857362124,1.29943504,3122.7,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857362324,1.29943504,3122.6,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857362635,1.29943504,3122.5,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857362824,0.93818191,3122.4,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857363029,0.93818191,3122.3,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857363230,0.93818191,3122.2,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857363434,0.24537974,3122.7,3121.1,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857363622,1.54424966,3122.6,3121.1,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857363827,1.29886992,3122.5,3121.1,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857364030,0.93777692,3122.4,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857364232,0.93777692,3122.3,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857364431,0.24537974,3122.6,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857364637,1.29976176,3122.5,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857364838,0.93872895,3122.4,3120.9,0.24897322]
["bitfinex-derivatives","ETHF0:USTF0",1767857365036,0.93872895,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857365336,0.24537974,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857365546,0.24537974,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857365728,1.18399699,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857365933,0.24537974,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857369345,0.24537974,3122.7,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857369538,1.29929319,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857369745,0.93839677,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857369943,0.93839677,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857370135,0.93839677,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857370335,0.24537974,3122.7,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857370537,1.29925666,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857370738,0.93837038,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857371036,0.24537974,3122.7,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857371037,0.93837038,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857371240,0.93837038,3122.3,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857371439,0.24537974,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857371646,0.93834005,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857371847,0.93834005,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857372038,0.93834005,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857372240,0.24537974,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857372538,0.93840107,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857372739,0.93840107,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857372939,0.93840107,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857373140,0.24537974,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857373341,0.93839213,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857373538,0.93839213,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857373844,0.24537974,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857373845,0.93839213,3122.3,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857374045,0.24537974,3122.6,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857374247,0.93840614,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857374444,0.93840614,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857374645,1.15653879,3122.3,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857374846,0.93832744,3122.2,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857375042,0.21813265,3122.3,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857375238,0.93832977,3122.2,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857375438,0.21813265,3122.3,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857375638,1.15659922,3122.2,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857375840,0.21813265,3122.2,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857376749,0.21813265,3122.2,3121.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857377237,0.21813265,3122.2,3121.0,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857379248,0.21813265,3122.7,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857379441,1.30060434,3122.6,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857379642,1.30060434,3122.5,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857379842,0.93935993,3122.4,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857380041,0.93935993,3122.3,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857380248,0.93935993,3122.2,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857380448,0.21813265,3122.7,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857380646,1.51921078,3122.6,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857380842,1.30107813,3122.5,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857381037,1.30107813,3122.4,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857381239,0.93970905,3122.3,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857381440,0.93970905,3122.2,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857381642,0.21813265,3122.6,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857381848,1.30144629,3122.5,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857382048,1.30144629,3122.4,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857382252,0.93993748,3122.3,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857382445,0.93993748,3122.2,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857382645,0.21813265,3122.6,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857382853,1.30169502,3122.5,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857383053,1.30169502,3122.4,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857383353,0.94011782,3122.3,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857383550,0.94011782,3122.2,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857383753,0.94011782,3122.1,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857383953,0.21813265,3122.5,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857384248,1.30200494,3122.4,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857384553,1.30200494,3122.3,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857384751,0.94034066,3122.2,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857384953,0.94034066,3122.1,3121.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857385146,0.21813265,3122.5,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857385345,1.30237407,3122.4,3121.2,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857385648,1.30237407,3122.3,3121.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857385850,0.94060757,3122.2,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857386053,0.94060757,3122.1,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857386250,0.21813265,3122.5,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857386450,1.30302442,3122.4,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857386751,1.30302442,3122.3,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857386949,0.94107388,3122.2,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857387146,0.94107388,3122.1,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857387347,0.94116027,3122.0,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857387546,0.21813265,3122.5,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857387757,1.3031411,3122.4,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857387954,1.3031411,3122.3,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857388151,0.94116027,3122.2,3121.1,4.96944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857388359,0.94116027,3122.1,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857388556,0.94116027,3122.0,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857388763,0.37844265,3122.9,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857389060,1.30327603,3122.8,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857389251,1.30327603,3122.7,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857389455,1.30327603,3122.6,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857389761,1.30327603,3122.5,3121.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857389958,0.941257,3122.4,3121.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857390159,0.941257,3122.3,3121.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857390461,0.21813265,3123.2,3121.7,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857390763,1.5214981,3123.1,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857390959,1.30336545,3123.0,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857391163,1.30336545,3122.9,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857391350,1.30336545,3122.8,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857391553,0.94132146,3122.7,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857391761,0.94132146,3122.6,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857391962,0.21813265,3123.1,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857392163,1.30303861,3123.0,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857392358,1.30303861,3122.9,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857392563,1.30303861,3122.8,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857392863,0.94108509,3122.7,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857393062,0.94108509,3122.6,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857393363,0.94108509,3122.6,3121.6,0.22323809]
["bitfinex-derivatives","ETHF0:USTF0",1767857393364,0.21813265,3123.1,3121.6,0.22323809]
["bitfinex-derivatives","ETHF0:USTF0",1767857393662,1.30226957,3123.0,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857393861,1.30226957,3122.9,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857394162,0.94054538,3122.8,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857394459,0.94054538,3122.7,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857394662,0.21813265,3123.1,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857394856,1.51932687,3123.0,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857395165,1.30119422,3122.9,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857395364,0.93953398,3122.8,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857395558,0.93953398,3122.7,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857395760,0.21813265,3123.0,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857395960,1.30131499,3122.9,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857396165,0.93962151,3122.8,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857396758,1.15775416,3122.8,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857396965,0.93962151,3122.7,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857397167,0.21813265,3123.3,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857397358,0.21813265,3123.1,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857397557,1.51929402,3123.0,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857397758,1.30116137,3122.9,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857397958,0.93951061,3122.8,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857398158,0.93951061,3122.7,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857398359,0.93938222,3122.6,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857398562,0.21813265,3123.0,3121.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857398762,1.30090048,3122.9,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857399059,0.93932358,3122.8,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857399258,0.93932358,3122.7,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857399459,0.21813265,3123.0,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857399659,0.93928308,3122.9,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857399860,0.93928308,3122.8,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857400068,0.21813265,3123.0,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857400368,0.93932956,3122.9,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857400568,0.93932956,3122.8,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857400754,0.21813265,3123.4,3121.8,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857400958,1.3008783,3123.3,3122.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857401159,0.939307,3123.2,3122.4,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857401359,0.939307,3123.1,3122.0,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857401571,0.21813265,3123.4,3122.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857401763,0.93894751,3123.3,3122.3,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857402064,0.03651,3123.6,3122.6,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857402367,0.03651,3123.6,3122.6,1.12198262]
["bitfinex-derivatives","ETHF0:USTF0",1767857403160,0.03651,3123.6,3122.9,1.11944129]
["bitfinex-derivatives","ETHF0:USTF0",1767857404059,0.03651,3123.6,3122.6,7.12198262]
["bitfinex-derivatives","ETHF0:USTF0",1767857404256,0.23115627,3123.6,3122.6,0.00254133]
["bitfinex-derivatives","ETHF0:USTF0",1767857404459,1.11894055,3122.8,3122.4,0.25174679]
["bitfinex-derivatives","ETHF0:USTF0",1767857404666,0.19464627,3122.7,3121.8,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857405171,0.19464627,3122.7,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857405466,0.19464627,3122.6,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857406770,1.31358682,3123.0,3122.1,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857406966,0.19464627,3123.0,3122.5,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857407472,0.19464627,3123.5,3122.5,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857407873,0.19464627,3123.5,3122.7,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857408077,0.19464627,3123.5,3122.9,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857408277,0.03905133,3123.6,3123.1,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857408666,0.03905133,3123.6,3122.9,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857409372,0.2336976,3123.6,3122.7,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857412273,0.19464627,3123.2,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857412472,0.19464627,3123.0,3122.2,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857412671,0.19464627,3123.0,3122.0,1.12307754]
["bitfinex-derivatives","ETHF0:USTF0",1767857412878,1.31358682,3122.9,3122.0,1.12307754]
["bitfinex-derivatives","ETHF0:USTF0",1767857413075,0.19464627,3122.6,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857413277,1.31358682,3123.0,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857413474,0.19464627,3123.0,3122.1,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857413679,0.19464627,3123.4,3122.5,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857413880,0.19464627,3123.2,3122.2,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857414180,0.19464627,3123.0,3122.0,1.12307754]
["bitfinex-derivatives","ETHF0:USTF0",1767857414367,1.31358682,3123.0,3122.0,1.12307754]
["bitfinex-derivatives","ETHF0:USTF0",1767857414572,0.19464627,3123.0,3122.0,1.12307754]
["bitfinex-derivatives","ETHF0:USTF0",1767857414773,0.19464627,3122.9,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857415173,0.19464627,3122.9,3122.0,1.12307754]
["bitfinex-derivatives","ETHF0:USTF0",1767857415381,0.19464627,3122.9,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857415681,0.19464627,3122.9,3122.0,1.12307754]
["bitfinex-derivatives","ETHF0:USTF0",1767857417081,0.19464627,3122.9,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857417270,1.13110711,3122.8,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857417474,0.19464627,3122.8,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857418072,1.31358682,3122.8,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857418276,0.19464627,3122.7,3122.0,0.00413699]
["bitfinex-derivatives","ETHF0:USTF0",1767857418485,0.19464627,3122.3,3121.3,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857418876,0.19464627,3122.3,3121.5,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857419584,0.19464627,3122.3,3121.5,1.12244715]
["bitfinex-derivatives","ETHF0:USTF0",1767857419984,0.19464627,3122.3,3121.7,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857420973,0.19464627,3122.3,3121.5,1.12244715]
["bitfinex-derivatives","ETHF0:USTF0",1767857421179,0.19464627,3122.3,3121.5,0.0035066]
["bitfinex-derivatives","ETHF0:USTF0",1767857421383,0.19464627,3122.1,3121.5,0.0035066]
["bitfinex-derivatives","ETHF0:USTF0",1767857421587,0.19464627,3122.0,3121.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857421991,1.31358682,3121.9,3120.8,4.32494055]
["bitfinex-derivatives","ETHF0:USTF0",1767857422189,1.31358682,3121.9,3120.8,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857422390,1.11894055,3121.5,3120.6,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857422590,0.19464627,3121.6,3120.6,1.12259432]
["bitfinex-derivatives","ETHF0:USTF0",1767857422784,0.19464627,3121.6,3120.8,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857423191,0.19464627,3122.1,3121.2,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857423396,0.93547659,3122.0,3121.2,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857423599,0.19464627,3122.1,3121.2,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857423890,0.19464627,3122.1,3120.6,1.12259432]
["bitfinex-derivatives","ETHF0:USTF0",1767857423891,0.19464627,3121.9,3120.6,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1767857424086,1.31358682,3121.9,3120.7,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857424292,0.19464627,3121.8,3120.7,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857424798,0.19464627,3121.8,3120.9,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857428592,0.19464627,3121.8,3121.1,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857428789,0.19464627,3121.8,3120.6,1.12259432]
["bitfinex-derivatives","ETHF0:USTF0",1767857429091,0.19464627,3121.8,3121.1,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857429498,0.19464627,3122.2,3121.3,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857429700,0.19464627,3122.2,3121.5,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857430502,0.19464627,3122.2,3121.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857430704,0.19464627,3122.2,3120.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857430902,0.19464627,3122.2,3121.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857431399,1.11894055,3122.6,3121.6,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857431607,0.19464627,3122.6,3121.8,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857431808,0.19464627,3122.6,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857431998,0.19464627,3123.0,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857432199,0.93336567,3122.9,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857432502,0.19464627,3123.0,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857432705,0.93358431,3122.9,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857432903,0.19464627,3123.0,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857433098,0.93362823,3122.9,3122.0,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857433399,0.19464627,3123.0,3122.2,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857434409,0.16711819,3123.4,3122.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857434707,0.93433247,3123.3,3122.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857434911,1.28605874,3123.4,3122.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857435102,0.9343348,3123.3,3122.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857435294,0.16711819,3123.3,3122.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857435494,0.16711819,3123.3,3122.2,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857436106,0.16711819,3123.3,3122.4,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857437901,0.16711819,3123.3,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767857437902,1.28605874,3122.6,3121.5,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857438304,0.16711819,3122.6,3121.3,1.11894055]
["bitfinex-derivatives","ETHF0:USTF0",1767857438505,0.16711819,3122.6,3121.2,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857438808,0.16711819,3122.6,3121.2,1.74292922]
["bitfinex-derivatives","ETHF0:USTF0",1767857439000,0.16711819,3123.2,3121.6,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857439207,0.16711819,3123.2,3122.0,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857440312,0.16711819,3123.2,3121.8,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767857440500,0.16711819,3123.2,3121.8,1.74289922]
["bitfinex-derivatives","ETHF0:USTF0",1767857441200,0.16711819,3123.2,3121.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857445712,0.16711819,3123.2,3121.9,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1767857446006,0.20616952,3123.6,3121.9,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1767857446210,0.16711819,3123.4,3122.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857446911,0.16711819,3123.2,3122.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857450015,0.16711819,3123.2,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767857451915,0.16711819,3123.2,3121.5,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857452302,0.16711819,3123.2,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767857452509,0.16711819,3123.0,3121.3,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767857452704,0.16711819,3122.8,3120.7,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857452916,0.16711819,3122.6,3120.7,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857453116,0.16711819,3122.4,3120.7,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857453409,0.16711819,3122.2,3120.7,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857453610,0.16711819,3121.9,3120.6,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1767857456115,0.16711819,3121.9,3120.6,0.16407377]
["bitfinex-derivatives","ETHF0:USTF0",1767857457221,0.16711819,3122.8,3120.9,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857457424,0.16711819,3122.6,3120.9,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857457626,0.16029,3123.2,3120.9,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857457627,0.16711819,3122.4,3120.9,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857460121,0.16711819,3122.2,3120.9,1.58253922]
["bitfinex-derivatives","ETHF0:USTF0",1767857460611,0.16711819,3122.1,3121.1,1.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1767857460811,0.16711819,3122.1,3121.5,1.11938431]
["bitfinex-derivatives","ETHF0:USTF0",1767857461723,0.16711819,3121.5,3120.6,1.12303808]
["bitfinex-derivatives","ETHF0:USTF0",1767857462326,0.16530388,3121.3,3120.6,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1767857462531,0.16904832,3121.3,3120.6,0.00365377]
["bitfinex-derivatives","ETHF0:USTF0",1767857467032,0.16599779,3121.2,3119.9,3.47596784]
["bitfinex-derivatives","ETHF0:USTF0",1767857467728,0.16599779,3121.2,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767857468134,0.16599779,3121.2,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767857468734,0.16599779,3121.2,3119.8,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767857469134,0.16599779,3121.2,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767857469335,0.00374444,3121.3,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767857469535,0.16974223,3121.3,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767857469835,0.16974223,3121.3,3119.7,0.2661602]
["bitfinex-derivatives","ETHF0:USTF0",1767857470033,0.16974223,3121.3,3119.5,1.7986269]
["bitfinex-derivatives","ETHF0:USTF0",1767857470223,0.16974223,3121.3,3119.5,7.7986269]
["bitfinex-derivatives","ETHF0:USTF0",1767857470429,0.16599779,3121.2,3119.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1767857470629,0.16599779,3121.1,3119.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1767857470928,0.16599779,3120.9,3119.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1767857474735,6.16599779,3120.9,3119.5,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1767857474937,0.16599779,3120.7,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767857475133,0.16599779,3120.5,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767857476038,0.16599779,3120.5,3118.5,0.16323251]
["bitfinex-derivatives","ETHF0:USTF0",1767857478333,0.16599779,3120.3,3118.5,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767857478832,0.16599779,3120.1,3118.5,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767857479032,0.16599779,3119.9,3118.5,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767857480032,0.16599779,3119.7,3118.5,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767857483437,0.16599779,3119.7,3118.5,6.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767857485746,0.16599779,3119.7,3118.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857486643,0.16599779,3120.2,3118.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857486948,0.16599779,3120.2,3118.7,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1767857487344,0.16599779,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767857487945,0.16599779,3120.7,3118.8,11.64512367]
["bitfinex-derivatives","ETHF0:USTF0",1767857488146,0.93486164,3120.6,3119.3,1.95561367]
["bitfinex-derivatives","ETHF0:USTF0",1767857488449,0.16599779,3121.2,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767857488751,0.93552358,3121.1,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767857489042,0.00374444,3121.3,3119.8,1.95559367]
["bitfinex-derivatives","ETHF0:USTF0",1767857489245,0.93562609,3121.2,3119.8,1.95559367]
["bitfinex-derivatives","ETHF0:USTF0",1767857489442,0.16974223,3121.3,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767857489643,0.16599779,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767857491841,0.00374444,3121.3,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767857493843,0.16299222,3121.3,3119.9,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767857499948,0.16299222,3121.3,3120.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857501452,0.15924778,3121.2,3120.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857501651,6.00374444,3121.3,3120.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857501652,0.15924778,3121.0,3120.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857501954,0.93652142,3120.9,3119.3,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857502141,0.93652142,3120.8,3119.3,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857502346,0.00374444,3121.3,3119.3,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857502548,0.93647083,3121.2,3119.3,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857502854,0.93647083,3121.1,3119.3,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857503050,0.00374444,3121.3,3119.6,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857503357,0.00374444,3121.3,3119.8,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857504551,0.00374444,3121.3,3119.8,0.31755158]
["bitfinex-derivatives","ETHF0:USTF0",1767857504956,0.00374444,3121.3,3119.9,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857506953,0.00374444,3121.3,3119.9,0.31754158]
["bitfinex-derivatives","ETHF0:USTF0",1767857507156,0.00374444,3121.3,3120.0,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857508756,0.00374444,3121.3,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857511058,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857512153,0.93820838,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857512353,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857512554,0.9382055,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857512754,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857513054,0.93813481,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857513360,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857513558,0.93879088,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857513760,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857513953,0.93879228,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857514154,0.93932772,3121.0,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857514357,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857514655,0.9392988,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857514860,0.9392988,3121.0,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857515067,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857515358,0.9392194,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857515556,0.9392194,3121.0,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857515757,6.0,3121.2,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857516063,0.93984312,3121.1,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857516260,0.00374444,3121.3,3120.2,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857519365,0.00374444,3121.3,3120.3,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857520364,0.00374444,3121.3,3120.4,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857520567,0.00374444,3121.3,3120.4,3.45909443]
["bitfinex-derivatives","ETHF0:USTF0",1767857520866,10.133,3122.3,3120.6,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857521067,1.30302108,3122.2,3120.7,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857521266,0.94145173,3122.1,3120.9,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857521464,4.521,3123.1,3120.9,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857521661,1.30245437,3123.0,3120.9,0.15708158]
["bitfinex-derivatives","ETHF0:USTF0",1767857521862,1.30245437,3122.9,3120.9,0.16023582]
["bitfinex-derivatives","ETHF0:USTF0",1767857522063,1.30245437,3122.8,3120.9,0.16023582]
["bitfinex-derivatives","ETHF0:USTF0",1767857522263,1.30245437,3122.7,3120.9,0.16023582]
["bitfinex-derivatives","ETHF0:USTF0",1767857522462,1.30245437,3122.6,3121.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857522664,1.30245437,3122.5,3121.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857522968,0.94105188,3122.4,3121.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857523165,0.94105188,3122.3,3121.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857523355,6.00392148,3123.0,3121.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857523560,1.30137372,3122.9,3121.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857523867,1.30137372,3122.8,3121.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857524068,1.30137372,3122.7,3121.2,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857524364,0.00392148,3123.0,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767857524567,0.00392148,3123.0,3121.5,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857524774,0.00392148,3123.0,3121.7,0.30842536]
["bitfinex-derivatives","ETHF0:USTF0",1767857525064,0.00392148,3123.0,3121.8,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857528461,0.00392148,3123.0,3121.8,1.72996825]
["bitfinex-derivatives","ETHF0:USTF0",1767857528669,0.00392148,3123.0,3121.9,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857530363,0.00392148,3123.0,3121.9,0.30840536]
["bitfinex-derivatives","ETHF0:USTF0",1767857530564,0.00392148,3123.0,3122.0,0.14805536]
["bitfinex-derivatives","ETHF0:USTF0",1767857532374,0.00392148,3123.0,3122.0,0.30840536]
["bitfinex-derivatives","ETHF0:USTF0",1767857532566,0.00392148,3123.0,3122.1,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857533067,0.00392148,3123.0,3122.3,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857535070,0.03651,3123.6,3122.4,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857535976,0.04005812,3123.6,3122.4,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857538471,0.04005812,3123.6,3122.9,1.11817278]
["bitfinex-derivatives","ETHF0:USTF0",1767857539274,0.04005812,3123.6,3123.0,1.11817278]
["bitfinex-derivatives","ETHF0:USTF0",1767857539476,0.02879708,3123.6,3123.0,1.26086938]
["bitfinex-derivatives","ETHF0:USTF0",1767857541181,0.02879708,3123.6,3123.1,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857541376,0.02879708,3123.6,3123.1,0.14556753]
["bitfinex-derivatives","ETHF0:USTF0",1767857545286,6.02879708,3123.6,3123.1,0.00287093]
["bitfinex-derivatives","ETHF0:USTF0",1767857545486,0.93570243,3123.5,3122.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857545681,0.02879708,3123.6,3122.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857545888,0.93571981,3123.5,3122.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857546084,0.02879708,3123.6,3122.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857546280,0.93571939,3123.5,3122.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857546484,0.93571939,3123.4,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857546687,0.02879708,3123.6,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857546888,0.93641302,3123.5,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857547085,0.93641302,3123.4,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857547282,0.02879708,3123.6,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857547483,0.93705927,3123.5,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857547683,0.93705927,3123.4,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857547883,6.02879708,3123.6,3122.7,0.14576269]
["bitfinex-derivatives","ETHF0:USTF0",1767857548180,1.58134282,3123.4,3122.1,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857548382,1.58134282,3123.4,3121.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857548383,1.29750693,3123.3,3121.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857548583,1.29750693,3123.2,3121.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857548781,1.45780154,3123.1,3121.3,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857548984,0.93705932,3123.0,3121.7,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857549184,0.93705932,3122.9,3121.8,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857549383,0.93705932,3122.8,3121.8,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857549584,0.02879708,3123.6,3121.8,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857549784,1.2994697,3123.5,3121.8,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857550089,0.938657,3123.4,3122.2,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857550287,0.938657,3123.3,3122.2,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857550484,0.02879708,3123.6,3122.2,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857550690,0.93871478,3123.5,3122.2,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857550888,0.02879708,3123.6,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857551195,0.93870788,3123.5,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857551389,0.93870788,3123.4,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857551589,0.02879708,3123.6,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857551892,0.93916386,3123.5,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857552079,0.02879708,3123.6,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857552286,0.93916087,3123.5,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857552481,0.93916087,3123.4,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857552686,0.02879708,3123.6,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857552886,0.93962149,3123.5,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857553086,0.93962149,3123.4,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857553281,0.02879708,3123.6,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857553489,0.94016215,3123.5,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857553685,0.78649455,3123.4,3122.6,0.1426966]
["bitfinex-derivatives","ETHF0:USTF0",1767857553886,0.02879708,3123.6,3122.7,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857558901,0.02879708,3123.6,3122.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857559299,0.36154879,3123.5,3122.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857559501,0.02879708,3123.6,3122.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857559801,0.36158617,3123.5,3122.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857560000,0.02879708,3123.6,3122.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857560295,0.36158609,3123.5,3121.7,0.14688131]
["bitfinex-derivatives","ETHF0:USTF0",1767857560498,0.36158609,3123.4,3121.7,0.14688131]
["bitfinex-derivatives","ETHF0:USTF0",1767857560700,0.36158609,3123.3,3121.9,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857560901,0.02879708,3123.6,3121.9,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857561098,0.36164049,3123.5,3122.3,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857561298,0.36164049,3123.4,3122.3,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857561502,0.02879708,3123.6,3122.3,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857561696,2.81485873,3124.1,3123.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857561898,2.81485873,3125.0,3123.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857562102,0.1602,3125.1,3123.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857562898,1.29939153,3124.6,3123.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857565903,0.93887996,3124.5,3122.7,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857566107,0.93887996,3124.4,3122.7,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857566307,0.93887996,3124.3,3123.1,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857566494,1.29939153,3124.6,3123.8,1.72509473]
["bitfinex-derivatives","ETHF0:USTF0",1767857566903,1.29939153,3124.6,3123.8,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857573210,1.29939153,3124.6,3123.8,1.72509473]
["bitfinex-derivatives","ETHF0:USTF0",1767857573511,0.13069027,3126.1,3124.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857573811,0.48818742,3126.0,3124.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857574011,0.35749715,3125.9,3124.2,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857574210,0.16017,3125.6,3123.7,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857574410,0.29387784,3125.6,3123.7,0.14725133]
["bitfinex-derivatives","ETHF0:USTF0",1767857574912,0.00341594,3125.6,3124.0,1.72509473]
["bitfinex-derivatives","ETHF0:USTF0",1767857575216,0.00341594,3125.6,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857579308,0.93084395,3125.5,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857579513,0.93084395,3125.4,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857579709,0.00341594,3125.6,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857579913,6.9311627,3125.5,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857580102,0.9311627,3125.4,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857580907,6.0,3125.5,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857581107,0.00341594,3125.6,3124.0,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857581108,0.00341594,3125.6,3124.6,1.72509473]
["bitfinex-derivatives","ETHF0:USTF0",1767857581304,0.00341594,3125.6,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857581305,0.00341594,3125.6,3124.8,0.14375191]
["bitfinex-derivatives","ETHF0:USTF0",1767857587016,0.00341594,3125.6,3124.3,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857587219,0.00341594,3125.6,3124.5,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857587623,1.86956741,3127.0,3124.9,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857587820,1.28728926,3126.9,3125.6,1.58134282]
["bitfinex-derivatives","ETHF0:USTF0",1767857588025,0.12812459,3127.4,3125.6,1.58134282]
["bitfinex-derivatives","ETHF0:USTF0",1767857588026,0.93034252,3126.8,3125.6,1.58134282]
["bitfinex-derivatives","ETHF0:USTF0",1767857588214,0.12812459,3127.4,3125.6,1.58134282]
["bitfinex-derivatives","ETHF0:USTF0",1767857588422,1.28663559,3127.3,3125.6,1.72404583]
["bitfinex-derivatives","ETHF0:USTF0",1767857588622,1.28663559,3127.2,3125.6,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857588824,0.92992619,3127.1,3125.6,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857589125,0.92992619,3127.0,3125.6,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857589422,0.92992619,3126.9,3125.6,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857589623,0.92980133,3126.8,3125.6,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857589819,0.92986004,3126.7,3124.9,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857590022,0.92986004,3126.6,3124.9,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857590321,0.1242298,3127.1,3124.9,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857590517,1.28687101,3127.0,3124.9,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1767857590723,0.93003976,3126.9,3125.1,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857590920,0.93003976,3126.8,3125.1,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857591122,0.93003976,3126.7,3125.1,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857591322,0.93035349,3126.6,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857591509,0.00295606,3127.3,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857591712,1.2872328,3127.2,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857591923,1.41094793,3127.1,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857592222,1.2872328,3127.0,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857592422,1.2872328,3126.9,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857592622,0.93030028,3126.8,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857592822,0.93030028,3126.7,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857593018,0.93030028,3126.6,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857593224,0.00295606,3127.3,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857593426,1.2869371,3127.2,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857593625,1.2869371,3127.1,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857593825,0.9301154,3127.0,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857594024,0.9301154,3126.9,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857594224,0.00295606,3127.3,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857594225,0.9301154,3126.8,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857594422,0.9301154,3126.7,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857594621,0.00295606,3127.3,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857594828,1.41390316,3127.2,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857595018,1.41390316,3127.1,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857595220,1.28694294,3127.0,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857595421,0.93008184,3126.9,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857595620,0.12696022,3127.1,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857595621,0.93008184,3126.8,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857595818,0.93008184,3126.7,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857596134,0.93008184,3126.6,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857596330,0.16303606,3127.3,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857596520,1.28748764,3127.2,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857596724,1.28748764,3127.1,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857597026,1.28748736,3127.0,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857597226,0.93048307,3126.9,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857597426,0.93048307,3126.8,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857597633,0.93048307,3126.7,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857597829,0.93048307,3126.6,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857598029,0.93048307,3126.5,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857598231,0.16303606,3127.3,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857598428,1.57319609,3127.2,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857598626,1.57319609,3127.1,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857598822,0.12559248,3126.9,3124.6,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857599027,1.41310609,3126.8,3124.6,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857599227,1.28751361,3126.7,3124.6,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857599426,0.93052289,3126.6,3124.6,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857599628,0.93052289,3126.5,3124.6,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857599829,0.93052289,3126.4,3124.8,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857600035,0.93052289,3126.3,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857600234,0.00295606,3127.3,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857600536,1.28801051,3127.2,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857600734,1.28801051,3127.1,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857601034,1.28801051,3127.0,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857601236,0.93090297,3126.9,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857601431,0.93090297,3126.8,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857601636,0.93090297,3126.7,3125.2,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857601935,1.28818299,3126.6,3124.5,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857602136,1.28823774,3126.5,3124.5,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857602335,1.28823774,3126.4,3124.5,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857602537,1.28823774,3126.3,3124.5,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857602736,1.28823774,3126.2,3124.5,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857602924,0.93090297,3126.1,3124.5,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857603128,0.93090297,3126.0,3124.6,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857603329,0.93090297,3125.9,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857603530,0.93090297,3125.8,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857603732,0.93090297,3125.7,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857603931,0.28247309,3126.6,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857604138,1.28950268,3126.5,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857604340,1.28950268,3126.4,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857604532,0.9319352,3126.3,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857604731,0.9319352,3126.2,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857604941,0.9319352,3126.1,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857605147,0.12060861,3127.0,3124.7,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857605340,1.28769452,3126.9,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857605529,1.28769452,3126.8,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857605734,1.28769452,3126.7,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857605931,1.28769452,3126.6,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857606132,0.9300368,3126.5,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857606343,0.9300368,3126.4,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857606543,0.9300368,3126.3,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857606743,0.9300368,3126.2,3124.9,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857607040,0.1202818,3126.8,3124.9,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857607041,0.9300368,3126.1,3124.9,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857607337,0.9300368,3126.0,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857607538,0.1601,3127.0,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857607738,1.28857705,3126.9,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857607938,1.28857705,3126.8,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857608140,1.28857705,3126.7,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857608335,1.28857705,3126.6,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857608530,1.28857705,3126.5,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857608731,1.28857705,3126.4,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857608932,0.9306723,3126.3,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857609139,0.9306723,3126.2,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857609343,0.9306723,3126.1,3125.0,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857609537,0.9306723,3126.0,3124.8,3.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1767857609745,0.9306723,3125.9,3124.8,3.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1767857609932,0.12006486,3126.5,3124.8,3.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1767857609933,0.9306723,3125.8,3124.8,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857610129,0.12006486,3126.5,3124.8,3.28560593]
["bitfinex-derivatives","ETHF0:USTF0",1767857610345,1.28964968,3126.4,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857610539,1.28964968,3126.3,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857610837,0.93144517,3126.2,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857611042,0.93144517,3126.1,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857611341,0.93144517,3126.0,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857611543,0.93144517,3125.9,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857611742,0.12031889,3126.9,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857611941,1.29028238,3126.8,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857612148,1.29028238,3126.7,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857612347,1.29028238,3126.6,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857612536,1.29028238,3126.5,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857612844,1.29028238,3126.4,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857613044,0.93190079,3126.3,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857613247,0.93190079,3126.2,3124.9,0.14402308]
["bitfinex-derivatives","ETHF0:USTF0",1767857613446,0.93190079,3126.1,3125.0,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857613637,0.05445524,3127.1,3125.0,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857613946,1.41095949,3127.0,3125.2,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857614143,1.29058272,3126.9,3125.2,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857614341,1.29058272,3126.8,3125.2,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857614638,1.29058272,3126.7,3125.2,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857614841,1.29058272,3126.6,3125.1,3.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1767857615042,1.29058272,3126.5,3125.1,3.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1767857615242,1.29058272,3126.4,3125.1,3.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1767857615442,1.29058272,3126.3,3124.8,3.28648799]
["bitfinex-derivatives","ETHF0:USTF0",1767857615746,1.29058272,3126.2,3124.8,3.28648799]
["bitfinex-derivatives","ETHF0:USTF0",1767857616040,1.29058272,3126.2,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767857616041,1.29071071,3126.1,3124.4,0.30513514]
["bitfinex-derivatives","ETHF0:USTF0",1767857616241,1.29071071,3126.0,3124.4,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857616440,0.1216859,3126.3,3124.4,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857616441,1.29071071,3125.9,3124.4,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857616643,1.29071071,3125.8,3124.4,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857616839,0.93211703,3125.7,3124.4,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857617041,1.29072253,3125.6,3124.0,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857617248,1.29072253,3125.5,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857617547,0.12160373,3125.7,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857617548,1.29072253,3125.4,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857617848,1.29072253,3125.3,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857618042,1.29072253,3125.2,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857618239,0.93211703,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857618540,0.93211703,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857618744,0.93211703,3124.9,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857618945,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857619149,0.94381057,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857619341,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857619540,0.94334859,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857619850,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857620042,0.94334859,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857620243,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857620445,0.94288458,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857620649,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857620850,0.94288494,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857621150,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857621349,0.9425081,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857621545,0.9425081,3124.9,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857621751,0.9425081,3124.8,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857622050,0.9425081,3124.7,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857622250,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857622444,7.29959725,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857622644,1.29959838,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857622944,0.9419777,3124.8,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857623249,0.9419777,3124.7,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857623550,6.0,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857623751,1.29895706,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857623938,6.0,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857623939,0.94151155,3124.8,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857624143,0.94151155,3124.7,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857624345,6.0,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857624545,0.9411319,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857624747,0.9411319,3124.8,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857624947,0.9411319,3124.7,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857625146,6.0,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857625441,0.94079874,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857625645,0.94079874,3124.8,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857625853,0.94079874,3124.7,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857626053,6.0,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857626249,0.94053406,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857626556,0.94053406,3124.8,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857626763,6.0,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857627058,0.9405329,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857627242,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857627444,0.0027197,3125.1,3123.8,0.14490514]
["bitfinex-derivatives","ETHF0:USTF0",1767857628258,0.94034913,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857628450,0.94037333,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857628640,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857628846,0.94037393,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857629154,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857629354,0.94027917,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857629551,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857629755,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857629955,0.94026382,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857630156,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857630353,0.94029155,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857630549,0.94031211,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857630750,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857630949,0.94031631,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857631151,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857631356,0.9404175,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857631556,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857631754,0.94041754,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857631944,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857631945,0.94041754,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857632150,0.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857632348,0.9404217,3125.0,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857632646,1.11786466,3124.6,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857636159,6.0027197,3125.1,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857636358,1.11786466,3124.6,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857640555,1.11786466,3124.9,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857640754,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857640954,0.94264184,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857641154,0.94296602,3124.9,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857641349,1.11786466,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857641555,0.94297499,3124.9,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857641750,1.11786466,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857641955,0.94296886,3124.9,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857642262,0.0027197,3125.1,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857642557,0.9433752,3125.0,3123.7,0.14840456]
["bitfinex-derivatives","ETHF0:USTF0",1767857642864,0.0027197,3125.1,3123.8,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857644354,0.0027197,3125.1,3124.1,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857644559,0.0027197,3125.1,3124.2,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857646561,0.0027197,3125.1,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857646755,1.11786466,3125.9,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857646961,1.30411468,3125.8,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857647161,1.11786466,3125.9,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857647162,1.30411468,3125.7,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857647364,1.30411468,3125.6,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857647563,0.94568802,3125.5,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857647868,0.94568802,3125.4,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857648065,0.94568802,3125.3,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857648261,0.00276319,3125.5,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857648461,0.94549259,3125.4,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857648663,0.94549259,3125.3,3124.0,1.27811466]
["bitfinex-derivatives","ETHF0:USTF0",1767857648963,0.00276319,3125.5,3124.0,1.42169424]
["bitfinex-derivatives","ETHF0:USTF0",1767857649163,0.94549437,3125.4,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857649352,0.94549437,3125.3,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857649555,0.00276319,3125.5,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857649753,0.94537595,3125.4,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857649958,0.94537595,3125.3,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857650168,0.00276319,3125.5,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857650463,0.94526222,3125.4,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857650768,0.00276319,3125.5,3124.1,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857650963,0.94525064,3125.4,3124.1,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857651262,0.00276319,3125.5,3124.1,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857651466,0.94507999,3125.4,3124.1,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857651666,0.00276319,3125.5,3124.1,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857652265,0.00276319,3125.5,3124.2,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857654160,0.00276319,3125.5,3124.4,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857654765,0.00276319,3125.5,3124.0,0.30382958]
["bitfinex-derivatives","ETHF0:USTF0",1767857654967,1.58275606,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857655165,1.30262601,3125.4,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857655360,0.94461049,3125.3,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857655668,0.94461049,3125.2,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857655870,0.94466178,3125.1,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857656163,0.00276319,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857656368,1.30280452,3125.4,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857656569,0.94473931,3125.3,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857656868,0.94473931,3125.2,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857657069,0.94473931,3125.1,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857657364,0.00276319,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857657571,1.30293183,3125.4,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857657870,0.94483274,3125.3,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857658066,0.94483274,3125.2,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857658269,0.94483274,3125.1,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857658472,0.00276319,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857658659,1.30294706,3125.4,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857658860,0.94484115,3125.3,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857659069,0.94484115,3125.2,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857659269,0.94484115,3125.1,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857659469,0.00276319,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857659669,1.3030045,3125.4,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857659966,0.94488332,3125.3,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857660157,0.94488332,3125.2,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857660359,0.00276319,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857660360,0.94488332,3125.1,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857660563,0.00276319,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857660764,1.30305049,3125.4,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857660960,0.94491722,3125.3,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857661160,0.94491722,3125.2,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857661366,0.94491722,3125.1,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857661565,0.00276319,3125.5,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857661761,1.30311842,3125.4,3124.0,0.14357958]
["bitfinex-derivatives","ETHF0:USTF0",1767857661965,1.58026636,3124.8,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857662166,0.94496726,3124.7,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857662564,0.94496726,3124.6,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857662770,1.58026636,3125.1,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857662967,1.31530594,3125.0,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857663270,1.31530594,3124.9,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857663470,0.95711669,3124.8,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857663770,0.95711669,3124.7,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857663970,0.95711669,3124.6,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857664169,1.58026636,3125.1,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857664368,1.31551192,3125.0,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857664564,1.31551192,3124.9,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857664770,0.9572668,3124.8,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857664960,0.9572668,3124.7,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857665169,0.9572668,3124.6,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857665473,1.58026636,3125.1,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857665772,1.31739055,3125.0,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857666073,1.31739055,3124.9,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857666272,0.95911805,3124.8,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857666473,0.95911805,3124.7,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857666768,0.95911805,3124.6,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857666971,0.95911805,3124.5,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857667171,1.58026636,3125.1,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857667373,1.31760652,3125.0,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857667667,1.31760652,3124.9,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857667868,0.95927566,3124.8,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857668069,0.95927566,3124.7,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857668267,0.95927566,3124.6,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857668470,1.58026636,3125.1,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857668668,1.31772568,3125.0,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857668873,1.31772568,3124.9,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857669074,0.95936266,3124.8,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857669273,0.95936266,3124.7,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857669467,0.95936266,3124.6,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857669666,0.95936266,3124.5,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857669867,1.6951963,3125.3,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857670066,1.31785448,3125.2,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857670270,1.31785448,3125.1,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857670471,1.11767326,3124.6,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857670774,1.11767326,3124.8,3123.7,0.147079]
["bitfinex-derivatives","ETHF0:USTF0",1767857670974,0.95942358,3124.7,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857671272,1.11767326,3124.8,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857671472,0.959447,3124.7,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857671674,1.11767326,3124.8,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857671974,0.959447,3124.7,3123.7,1.26475226]
["bitfinex-derivatives","ETHF0:USTF0",1767857672167,1.11767326,3124.8,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857672365,0.9594647,3124.7,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857672567,1.11767326,3124.8,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857672873,0.9594639,3124.7,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857673074,1.11767326,3124.8,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857673272,0.95944561,3124.7,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857673573,1.11767326,3124.8,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857673771,0.95944703,3124.7,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857673971,1.11767326,3124.8,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857674174,0.95944703,3124.7,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857674373,1.11767326,3124.8,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857674572,0.95942709,3124.7,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857674773,1.11767326,3124.8,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857674974,0.95942732,3124.7,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857675175,0.27434443,3125.4,3123.8,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857675376,1.31787205,3125.3,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857675575,1.11767326,3125.1,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857675772,0.95946761,3125.0,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857675975,0.95946761,3124.9,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857676163,1.11767326,3125.1,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857676368,0.9594608,3125.0,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857676568,0.9594608,3124.9,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857676768,1.11767326,3125.1,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857676969,0.95945316,3125.0,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857677176,0.95945316,3124.9,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857677378,1.11767326,3125.1,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857677673,0.95954283,3125.0,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857677868,1.11767326,3125.1,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857678067,0.95954236,3125.0,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857678270,1.11767326,3125.1,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857678470,0.95960182,3125.0,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857678671,1.11767326,3125.1,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857678871,0.95960211,3125.0,3124.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857679073,1.11767326,3125.1,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857679275,0.95960211,3125.0,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857679476,1.11767326,3125.1,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857679673,0.95965257,3125.0,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857679883,1.11767326,3125.1,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857680083,1.12043645,3125.5,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857680084,1.11767326,3124.9,3124.0,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857683484,1.11767326,3124.9,3123.9,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857684287,0.96051093,3124.8,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857684586,1.11767326,3124.9,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857684792,0.97263932,3124.8,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857684982,1.11767326,3124.9,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857685182,0.97263932,3124.8,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857685386,2.09031258,3124.7,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857685586,0.97263932,3124.6,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857686378,0.97263932,3124.6,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857687088,0.97263932,3124.5,3123.7,0.00349942]
["bitfinex-derivatives","ETHF0:USTF0",1767857687289,1.11767326,3124.8,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857687487,0.97278368,3124.7,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857687689,0.97278368,3124.6,3123.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857687882,0.00276319,3125.5,3124.5,1.26274233]
["bitfinex-derivatives","ETHF0:USTF0",1767857688085,0.00276319,3125.5,3125.2,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857688289,1.11767326,3126.6,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857688592,0.14024217,3126.8,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857688784,1.11767326,3126.4,3124.9,0.14506907]
["bitfinex-derivatives","ETHF0:USTF0",1767857688985,1.11767326,3126.4,3125.3,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857689589,0.14024217,3126.8,3125.3,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857689787,0.4920522,3126.7,3125.5,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857690086,0.13406998,3126.7,3125.3,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857690389,1.11767326,3126.5,3125.5,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857690583,1.11767326,3126.7,3125.7,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857690784,1.11767326,3126.7,3125.5,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857691086,1.11767326,3126.5,3125.5,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857691384,1.11767326,3126.5,3125.0,0.14169765]
["bitfinex-derivatives","ETHF0:USTF0",1767857691695,1.11767326,3126.4,3125.3,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857691990,1.11767326,3126.4,3125.5,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857694784,1.11767326,3126.4,3125.0,0.14169765]
["bitfinex-derivatives","ETHF0:USTF0",1767857694986,1.11767326,3126.2,3125.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857695492,1.11767326,3126.4,3125.3,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857696294,1.11767326,3126.4,3125.0,0.14169765]
["bitfinex-derivatives","ETHF0:USTF0",1767857696591,1.11767326,3126.2,3125.2,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857696787,1.11767326,3126.0,3124.5,0.14169765]
["bitfinex-derivatives","ETHF0:USTF0",1767857696988,1.11767326,3126.0,3124.9,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857697179,1.11767326,3126.0,3125.1,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857697786,1.11767326,3125.8,3124.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857698393,1.11767326,3125.8,3124.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857698790,1.11767326,3125.8,3124.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857700095,1.11767326,3126.0,3124.8,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857700697,1.11767326,3126.0,3125.0,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857700894,0.13406998,3126.6,3125.0,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857701198,1.11767326,3126.2,3125.2,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857701401,0.96045396,3126.1,3125.2,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857701587,1.11767326,3126.4,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857701786,0.96047949,3126.3,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857701987,0.13406998,3126.6,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857702191,2.07814188,3126.5,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857702387,1.11767326,3126.3,3125.0,0.29403958]
["bitfinex-derivatives","ETHF0:USTF0",1767857702596,1.11767326,3126.3,3125.2,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857703694,1.11767326,3126.3,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857703901,1.11767326,3126.5,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857704198,0.96058328,3126.4,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857704399,1.11767326,3126.5,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857704799,0.13655083,3126.8,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857705097,0.96064616,3126.7,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857705401,1.11767326,3126.4,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857705898,1.11767326,3126.5,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857706096,0.13655083,3126.8,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857706097,1.11767326,3126.7,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857706394,0.96076142,3126.6,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857706602,1.11767326,3126.7,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857706793,0.96077169,3126.6,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857706989,1.11767326,3126.7,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857707187,0.96077267,3126.6,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857707392,1.11767326,3126.7,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857707593,0.96081309,3126.6,3125.6,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857707901,1.11767326,3126.6,3125.4,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857708293,1.11767326,3126.6,3125.3,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857708493,1.11767326,3126.6,3125.5,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857709099,1.11767326,3126.9,3125.7,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857709396,0.96089317,3126.8,3125.7,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857709607,1.11767326,3126.9,3125.7,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857709804,0.96086908,3126.8,3125.7,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857709993,1.11767326,3126.9,3125.7,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857710191,1.11767326,3126.6,3125.7,1.11767326]
["bitfinex-derivatives","ETHF0:USTF0",1767857710592,1.11621385,3127.0,3125.3,1.41023343]
["bitfinex-derivatives","ETHF0:USTF0",1767857710797,0.96095874,3126.9,3125.3,1.41023343]
["bitfinex-derivatives","ETHF0:USTF0",1767857711103,0.96095874,3126.8,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857711305,1.11621385,3127.0,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857711499,0.96109565,3126.9,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857711697,0.96109565,3126.8,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857711900,1.11621385,3127.0,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857712096,0.96109555,3126.9,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857712297,0.96109555,3126.8,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857712500,2.0773094,3126.7,3125.4,0.13383958]
["bitfinex-derivatives","ETHF0:USTF0",1767857712696,0.96109555,3126.6,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857712904,1.24896437,3126.4,3124.6,1.40996653]
["bitfinex-derivatives","ETHF0:USTF0",1767857713103,0.96140392,3126.3,3124.6,1.40996653]
["bitfinex-derivatives","ETHF0:USTF0",1767857713395,1.24896437,3126.4,3124.6,1.40996653]
["bitfinex-derivatives","ETHF0:USTF0",1767857713595,0.96172762,3126.3,3124.6,1.40996653]
["bitfinex-derivatives","ETHF0:USTF0",1767857713808,0.96172762,3126.2,3124.6,1.40996653]
["bitfinex-derivatives","ETHF0:USTF0",1767857714009,1.24896437,3126.4,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857714308,0.96173681,3126.3,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857714503,0.96173681,3126.2,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857714711,0.13275052,3126.4,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857714908,0.96209891,3126.3,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857715205,1.09484943,3126.2,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857715410,1.11621385,3126.3,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767857715411,1.09484943,3126.1,3124.6,1.27643385]
["bitfinex-derivatives","ETHF0:USTF0",1767857715712,0.96209891,3126.0,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857715902,0.96209891,3125.9,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857716102,0.13275052,3126.5,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857716302,1.32151595,3126.4,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857716501,1.32151595,3126.3,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857716702,1.32151595,3126.2,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857716902,0.96334477,3126.1,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857717100,0.96334477,3126.0,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857717408,0.96334477,3125.9,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857717609,0.96334477,3125.8,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857717809,0.13275052,3126.4,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857718012,1.4559244,3126.3,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857718198,1.32317388,3126.2,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857718405,1.32317388,3126.1,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857718605,0.96454291,3126.0,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857718903,0.13275052,3126.3,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857718904,0.96454291,3125.9,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857719105,0.96454291,3125.8,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857719305,0.13275052,3126.3,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857719505,1.32303471,3126.2,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857719705,1.32303471,3126.1,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857719907,0.9644457,3126.0,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857720102,0.9644457,3125.9,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857720308,0.9644457,3125.8,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857720508,0.13275052,3126.1,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767857720814,0.96439053,3126.0,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767857721010,0.96439053,3125.9,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767857721214,0.96439053,3125.8,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857721416,0.96439053,3125.7,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857721611,0.13275052,3126.1,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857721812,0.9644003,3126.0,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857722113,0.9644003,3125.9,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857722314,0.9644003,3125.8,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857722516,0.9644003,3125.7,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857722714,0.13275052,3126.1,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857722914,1.32290784,3126.0,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857723115,0.96435801,3125.9,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857723317,0.96435801,3125.8,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857723517,0.96435801,3125.7,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857723722,0.13275052,3126.1,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857723912,1.32287381,3126.0,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857724218,0.96433505,3125.9,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857724414,0.96433505,3125.8,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857724615,0.96433505,3125.7,3124.3,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857724814,0.96433505,3125.6,3124.3,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857725013,1.11621385,3126.3,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857725217,1.3227344,3126.2,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857725412,0.13275052,3126.5,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857725413,1.3227344,3126.1,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857725614,1.3227344,3126.0,3124.7,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857725814,0.96418683,3125.9,3124.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857726120,2.2131512,3125.8,3124.3,3.27511553]
["bitfinex-derivatives","ETHF0:USTF0",1767857726317,0.96418683,3125.7,3124.3,3.27511553]
["bitfinex-derivatives","ETHF0:USTF0",1767857726517,0.13275052,3125.4,3123.8,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857726820,2.57171065,3125.3,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767857727121,0.96418683,3125.2,3123.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857727818,0.96418683,3125.2,3123.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857728321,0.96418683,3125.2,3123.9,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857728521,0.96418683,3125.1,3123.9,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857728719,1.11621385,3125.6,3123.9,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857728921,1.33358058,3125.5,3123.9,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857729220,0.97536649,3125.4,3124.0,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857729520,0.97536649,3125.3,3124.0,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857729721,0.97536649,3125.2,3124.0,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857729918,0.13275052,3125.6,3124.0,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857730121,0.97496027,3125.5,3124.0,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857730315,0.97496027,3125.4,3124.0,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857730515,0.97496027,3125.3,3124.0,0.13353268]
["bitfinex-derivatives","ETHF0:USTF0",1767857730716,1.11621385,3125.9,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857730922,0.97475668,3125.8,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857731213,0.97475668,3125.7,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857731416,0.97475668,3125.6,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857731616,0.97475668,3125.5,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857731820,1.11621385,3125.9,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857732025,0.97466897,3125.8,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857732219,0.97466897,3125.7,3124.2,1.24974653]
["bitfinex-derivatives","ETHF0:USTF0",1767857732427,0.97466897,3125.6,3124.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857732727,0.97466897,3125.5,3124.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857732909,0.13275052,3126.0,3124.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857733109,2.44873201,3125.9,3124.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857733314,0.97459673,3125.8,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857733624,0.97459673,3125.7,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857733922,0.97459673,3125.6,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857734125,0.97459673,3125.5,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857734324,1.11621385,3125.9,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857734523,0.97449265,3125.8,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857734715,0.97449265,3125.7,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857734917,1.11621385,3125.9,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857735116,0.97448173,3125.8,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857735423,0.97448173,3125.7,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857735616,1.11621385,3125.9,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857735812,0.97451921,3125.8,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857736013,0.97451921,3125.7,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857736219,1.11621385,3125.9,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857736420,0.97457485,3125.8,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857736620,0.97457485,3125.7,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857736824,0.97457485,3125.6,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857737126,1.11621385,3125.9,3124.3,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857737331,0.97457422,3125.8,3124.4,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857737633,0.97457422,3125.7,3124.4,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857737823,0.13275052,3126.0,3124.4,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857738023,0.97464071,3125.9,3124.4,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857738225,0.13275052,3126.0,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857738524,0.97470002,3125.9,3124.6,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857738716,1.25917292,3126.5,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857738922,1.33264978,3126.4,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857739131,0.9746959,3126.3,3124.9,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857739426,0.9746959,3126.2,3125.0,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857739623,0.9746959,3126.1,3125.0,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857739823,0.14295907,3126.5,3125.0,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857740022,0.97485933,3126.4,3125.0,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857740230,0.97485933,3126.3,3125.0,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857740423,0.97485933,3126.2,3125.0,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857740617,0.14295907,3126.5,3125.0,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857740828,0.97504115,3126.4,3125.0,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857741029,0.97504115,3126.3,3125.0,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857741322,0.97519446,3126.2,3125.0,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857741522,0.14295907,3126.5,3125.0,1.24822706]
["bitfinex-derivatives","ETHF0:USTF0",1767857741718,0.97519398,3126.4,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857741922,0.97519398,3126.3,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857742117,1.11621385,3126.6,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857742331,0.97518856,3126.5,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857742519,0.97518856,3126.4,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857742724,0.97518856,3126.3,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857742924,1.11621385,3126.7,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857743127,0.97535429,3126.6,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857743421,0.97535429,3126.5,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857743728,0.97535429,3126.4,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857744030,0.97535429,3126.3,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857744230,1.11621385,3126.8,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857744430,1.33328204,3126.7,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857744631,0.97515629,3126.6,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857744933,0.97515629,3126.5,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857745134,0.97515629,3126.4,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857745436,0.14295907,3126.7,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857745734,1.11799197,3126.6,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857745935,0.9750329,3126.5,3125.1,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857746135,0.14295907,3126.4,3124.9,3.14158285]
["bitfinex-derivatives","ETHF0:USTF0",1767857746331,0.14295907,3126.1,3124.8,3.30179285]
["bitfinex-derivatives","ETHF0:USTF0",1767857746631,0.9750329,3126.0,3124.8,3.30179285]
["bitfinex-derivatives","ETHF0:USTF0",1767857746831,0.14295907,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857747030,0.97501383,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857747232,0.14295907,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857747439,0.97499234,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857747742,0.14295907,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857747940,0.97499288,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857748238,0.14295907,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857748438,0.97498342,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857748635,0.14295907,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857748834,0.97498415,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857749032,0.14295907,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857749240,0.97498425,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857749433,0.14295907,3126.5,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857749634,1.33303041,3126.4,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857749834,1.33303041,3126.3,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857750040,0.97497082,3126.2,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857750230,0.97497082,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857750435,0.97497082,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857750634,0.14295907,3126.3,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857750841,0.97495375,3126.2,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857751038,0.97495375,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857751239,0.14295907,3126.3,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857751443,0.97491684,3126.2,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857751635,0.97491684,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857751830,0.14295907,3126.3,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857752028,0.97491663,3126.2,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857752234,0.97491663,3126.1,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857752432,0.14295907,3127.3,3125.2,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857752634,1.28147274,3129.7,3125.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857752635,0.14295907,3127.0,3125.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857752837,1.11782866,3126.9,3125.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857753037,0.97486959,3126.8,3125.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857753236,0.97486959,3126.7,3125.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857753439,0.14295907,3126.9,3125.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857753643,0.97448742,3126.8,3125.4,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857753943,1.11744649,3126.7,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857754245,0.97448742,3126.6,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857754743,1.11744649,3126.6,3125.0,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857754936,0.97448742,3126.5,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857755136,0.14295907,3127.0,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857755336,0.9761299,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857755537,0.9761299,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857755745,0.9761299,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857755945,0.14295907,3127.0,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857756146,1.11888756,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857756348,0.97592849,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857756544,0.97592849,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857756739,0.14295907,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857756940,0.9757479,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857757146,0.9757479,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857757342,0.14295907,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857757548,0.97583807,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857757744,0.97583807,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857757945,0.14295907,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857758146,0.97583807,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857758342,0.97583807,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857758542,0.14295907,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857758752,0.97598022,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857758944,0.97598022,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857759242,0.14295907,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857759444,0.9761888,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857759643,0.9761888,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857759843,0.14295907,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857760051,0.97618916,3126.8,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857760245,0.97618916,3126.7,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857760547,0.14295907,3126.9,3125.3,0.13201321]
["bitfinex-derivatives","ETHF0:USTF0",1767857760744,1.25917292,3126.7,3125.2,1.27640385]
["bitfinex-derivatives","ETHF0:USTF0",1767857761750,0.14295907,3126.6,3125.2,1.27640385]
["bitfinex-derivatives","ETHF0:USTF0",1767857761944,0.14295907,3126.3,3124.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1767857762147,1.11621385,3126.9,3124.5,0.29223321]
["bitfinex-derivatives","ETHF0:USTF0",1767857762148,0.13981843,3126.0,3124.5,1.40844706]
["bitfinex-derivatives","ETHF0:USTF0",1767857762758,0.97686207,3125.9,3124.8,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857762939,0.13981843,3126.0,3124.8,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857763144,0.13981843,3126.0,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767857763352,0.13981843,3126.0,3124.8,1.11621385]
["bitfinex-derivatives","ETHF0:USTF0",1767857764255,0.9770823,3125.9,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767857764552,1.11690073,3125.8,3124.1,0.1400833]
["bitfinex-derivatives","ETHF0:USTF0",1767857764743,0.13981843,3125.5,3123.9,1.27646385]
["bitfinex-derivatives","ETHF0:USTF0",1767857765053,0.9770823,3125.4,3123.9,1.27646385]
["bitfinex-derivatives","ETHF0:USTF0",1767857766054,1.11690073,3125.4,3123.9,1.27646385]
["bitfinex-derivatives","ETHF0:USTF0",1767857766245,0.9770823,3125.3,3123.9,1.27646385]
["bitfinex-derivatives","ETHF0:USTF0",1767857769851,1.11690073,3125.3,3123.9,1.27646385]
["bitfinex-derivatives","ETHF0:USTF0",1767857770154,0.13981843,3125.3,3123.9,1.27646385]
["bitfinex-derivatives","ETHF0:USTF0",1767857770557,1.11610376,3125.2,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767857770860,0.13981843,3125.2,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767857771244,0.13981843,3125.2,3123.9,1.27646385]
["bitfinex-derivatives","ETHF0:USTF0",1767857771861,1.11621385,3125.6,3124.0,0.1400833]
["bitfinex-derivatives","ETHF0:USTF0",1767857772159,1.11579481,3125.5,3124.0,0.1400833]
["bitfinex-derivatives","ETHF0:USTF0",1767857772350,1.11579481,3125.4,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767857772554,0.13981843,3125.2,3124.0,1.11725728]
["bitfinex-derivatives","ETHF0:USTF0",1767857772752,1.11725728,3124.9,3124.0,1.11725728]
["bitfinex-derivatives","ETHF0:USTF0",1767857773752,1.11725728,3125.1,3124.0,1.11725728]
["bitfinex-derivatives","ETHF0:USTF0",1767857774856,1.11725728,3124.4,3123.7,3.14508227]
["bitfinex-derivatives","ETHF0:USTF0",1767857775059,0.16002,3128.5,3123.7,3.14508227]
["bitfinex-derivatives","ETHF0:USTF0",1767857775060,12.55448168,3126.5,3124.3,2.23451456]
["bitfinex-derivatives","ETHF0:USTF0",1767857775356,0.13340116,3127.0,3125.9,1.11725728]
["bitfinex-derivatives","ETHF0:USTF0",1767857775560,0.13340116,3127.0,3126.0,1.11725728]
["bitfinex-derivatives","ETHF0:USTF0",1767857776153,1.11725728,3126.9,3125.9,0.00334002]
["bitfinex-derivatives","ETHF0:USTF0",1767857776558,0.13340116,3127.0,3125.9,0.00334002]
["bitfinex-derivatives","ETHF0:USTF0",1767857777962,0.26617486,3128.4,3126.9,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857777963,0.13340116,3128.4,3126.9,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857778256,5.6827819,3131.6,3126.9,0.261844]
["bitfinex-derivatives","ETHF0:USTF0",1767857778257,0.13340116,3129.6,3126.9,0.261844]
["bitfinex-derivatives","ETHF0:USTF0",1767857778564,0.13340116,3128.8,3127.1,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857778858,0.13340116,3128.8,3127.5,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857780553,0.13340116,3128.6,3127.1,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857781352,0.13340116,3128.6,3127.5,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857781856,0.13340116,3129.6,3127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767857782052,0.13340116,3129.6,3128.0,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857782257,1.28147274,3129.7,3128.7,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857782459,1.28147274,3129.7,3128.7,1.5821003]
["bitfinex-derivatives","ETHF0:USTF0",1767857783057,1.28147274,3129.7,3126.9,0.26330854]
["bitfinex-derivatives","ETHF0:USTF0",1767857783058,0.13340116,3129.6,3127.7,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857783368,0.13340116,3129.4,3127.6,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857783666,0.13340116,3129.4,3127.5,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857784069,0.13340116,3128.6,3127.5,1.58168116]
["bitfinex-derivatives","ETHF0:USTF0",1767857785460,5.80998694,3128.7,3127.5,1.58168116]
["bitfinex-derivatives","ETHF0:USTF0",1767857785461,0.13340116,3129.1,3127.9,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857785859,5.9433881,3129.1,3127.9,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857786064,1.28519818,3129.7,3128.8,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857788268,1.28519818,3129.7,3128.5,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857788867,1.28519818,3129.7,3128.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767857789167,1.28519818,3129.7,3128.6,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857789768,1.41859934,3129.7,3128.6,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857790165,0.13340116,3129.6,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857790364,0.13340116,3129.6,3128.0,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857790559,0.13340116,3129.6,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767857791263,6.13340116,3129.6,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767857791464,0.13340116,3129.5,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767857791864,0.13340116,3129.5,3127.5,1.58168116]
["bitfinex-derivatives","ETHF0:USTF0",1767857791865,0.13340116,3129.2,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857792262,0.14254619,3129.1,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857795171,1.44515818,3129.7,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857795172,0.14254619,3128.8,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857795572,0.14254619,3128.6,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857796161,0.14254619,3128.5,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857796568,0.14254619,3129.1,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857796774,0.14254619,3129.1,3127.7,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857797376,0.14254619,3129.1,3128.1,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857797673,0.14254619,3129.1,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767857798271,0.14254619,3129.1,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857800285,0.14254619,3129.1,3127.5,3.85327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857800479,0.14254619,3128.8,3127.5,3.85327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857800874,0.14254619,3128.8,3127.5,11.43168116]
["bitfinex-derivatives","ETHF0:USTF0",1767857801275,0.14254619,3128.8,3127.5,5.43168116]
["bitfinex-derivatives","ETHF0:USTF0",1767857801977,0.14254619,3128.8,3127.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857804282,0.14254619,3128.6,3127.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857804980,1.57840882,3129.1,3127.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857804981,0.14254619,3128.4,3127.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857806381,0.14254619,3128.2,3127.5,0.00327234]
["bitfinex-derivatives","ETHF0:USTF0",1767857806584,0.14254619,3128.0,3126.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767857807283,0.93098632,3127.9,3126.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767857807480,0.14254619,3127.9,3126.8,0.16355402]
["bitfinex-derivatives","ETHF0:USTF0",1767857808376,0.14254619,3127.9,3126.8,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1767857808578,0.93088822,3127.8,3126.8,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1767857808783,0.14254619,3127.9,3126.8,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1767857808984,0.14254619,3127.7,3126.8,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1767857811078,0.14481037,3127.5,3126.8,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1767857811278,0.14481037,3127.3,3125.7,4.77840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857811678,0.14481037,3127.3,3126.1,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857812387,0.14481037,3127.3,3126.1,1.58246303]
["bitfinex-derivatives","ETHF0:USTF0",1767857812982,0.14481037,3127.3,3126.1,0.00405421]
["bitfinex-derivatives","ETHF0:USTF0",1767857820890,0.14481037,3127.1,3126.1,0.00405421]
["bitfinex-derivatives","ETHF0:USTF0",1767857821490,1.57840882,3126.7,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767857821694,0.14481037,3126.5,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767857822084,0.14297415,3126.3,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767857822493,0.14297415,3126.3,3125.0,0.16340837]
["bitfinex-derivatives","ETHF0:USTF0",1767857823794,0.14297415,3126.3,3125.0,0.00320837]
["bitfinex-derivatives","ETHF0:USTF0",1767857825486,0.14297415,3126.1,3125.0,0.00320837]
["bitfinex-derivatives","ETHF0:USTF0",1767857825691,0.14297415,3126.1,3124.2,1.57840882]
["bitfinex-derivatives","ETHF0:USTF0",1767857825898,0.14297415,3125.9,3124.2,1.83751512]
["bitfinex-derivatives","ETHF0:USTF0",1767857826599,0.14297415,3125.9,3124.2,1.84117]
["bitfinex-derivatives","ETHF0:USTF0",1767857827701,0.14297415,3125.9,3124.2,1.5820637]
["bitfinex-derivatives","ETHF0:USTF0",1767857828093,0.14297415,3125.9,3124.2,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1767857828800,0.14297415,3125.9,3124.2,1.5820637]
["bitfinex-derivatives","ETHF0:USTF0",1767857828998,0.14297415,3125.9,3124.2,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1767857829198,0.14024345,3125.5,3124.2,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1767857829397,0.14024345,3125.3,3124.2,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1767857829593,0.14420467,3125.3,3124.2,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1767857831015,0.14024345,3125.2,3124.2,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1767857837616,0.00396122,3125.3,3124.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857838517,0.14024345,3125.7,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857839122,0.14024345,3125.7,3124.8,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857839525,0.00264214,3125.7,3124.8,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767857840009,0.14024345,3126.7,3124.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767857840212,0.14024345,3126.7,3125.1,1.95097762]
["bitfinex-derivatives","ETHF0:USTF0",1767857840413,0.14024345,3126.7,3125.1,1.79078762]
["bitfinex-derivatives","ETHF0:USTF0",1767857840810,0.14024345,3126.7,3125.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767857841021,0.14339095,3126.7,3125.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767857841524,0.14339095,3126.7,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857849023,0.14339095,3126.7,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767857849431,0.14339095,3126.7,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767857851222,0.14339095,3126.7,3125.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767857851422,0.0031475,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767857852218,0.0031475,3126.7,3125.8,6.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767857853229,0.14688357,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767857854729,0.14688357,3126.7,3125.8,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1767857859130,0.14688357,3126.7,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767857860534,0.14688357,3126.7,3126.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857863745,3.203,3128.4,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767857863945,0.92996064,3128.3,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767857864234,0.92996064,3128.2,3126.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767857864438,29.29078762,3129.2,3126.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767857864641,6.0,3129.0,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857864938,1.28725205,3128.9,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857865138,1.28725205,3128.8,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857865340,1.28725205,3128.7,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857865538,6.0,3129.0,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857865539,1.28725205,3128.6,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857865740,0.14373607,3128.4,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857865942,0.14373607,3128.2,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857867241,0.14373607,3128.2,3126.6,5.52349078]
["bitfinex-derivatives","ETHF0:USTF0",1767857867443,1.07564208,3128.1,3126.6,5.52349078]
["bitfinex-derivatives","ETHF0:USTF0",1767857867644,0.14373607,3128.1,3126.6,5.52349078]
["bitfinex-derivatives","ETHF0:USTF0",1767857868446,1.07628204,3128.0,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857868637,0.14373607,3128.0,3126.6,5.26472404]
["bitfinex-derivatives","ETHF0:USTF0",1767857869236,0.14373607,3128.0,3126.6,5.52380696]
["bitfinex-derivatives","ETHF0:USTF0",1767857869543,0.14373607,3128.0,3126.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857870838,0.14373607,3128.0,3126.7,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1767857871045,0.14373607,3128.4,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857871250,0.93256982,3128.3,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857871449,0.93256982,3128.2,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857871744,0.14373607,3128.4,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857871941,1.07604627,3128.3,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857872142,0.14373607,3128.1,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857875333,0.14373607,3128.1,3126.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1767857875742,0.14373607,3128.1,3126.9,9.1071]
["bitfinex-derivatives","ETHF0:USTF0",1767857876947,0.14373607,3128.1,3126.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1767857877245,0.14373607,3128.1,3126.9,9.1081]
["bitfinex-derivatives","ETHF0:USTF0",1767857878545,0.14373607,3128.1,3126.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1767857879843,0.14373607,3128.0,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857881340,0.14373607,3128.0,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767857884045,0.14373607,3128.0,3126.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857884842,0.14373607,3128.0,3126.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1767857886952,0.14373607,3128.0,3126.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857887251,0.14373607,3128.0,3126.8,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1767857888544,0.92875563,3127.9,3126.8,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1767857888750,0.14373607,3128.0,3126.8,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1767857889952,0.14373607,3128.0,3126.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857892344,0.9296928,3127.9,3126.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857892540,0.14373607,3128.0,3126.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857892741,0.9302338,3127.9,3126.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857892946,0.14373607,3128.0,3126.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857893349,0.93121816,3127.9,3126.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857893554,1.07212686,3127.8,3126.9,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1767857893751,0.93126596,3127.7,3126.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857893947,1.07214513,3127.6,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857894148,0.14087917,3127.6,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857894848,0.14087917,3128.1,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857895048,1.29011198,3128.0,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857895255,1.29011198,3127.9,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857895455,0.93116558,3127.8,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857895655,0.14087917,3128.1,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857895956,1.2900491,3128.0,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857896149,1.2900491,3127.9,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857896349,0.93112058,3127.8,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857896555,0.14087917,3128.1,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857896855,1.29005288,3128.0,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857897052,0.14087917,3128.1,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857897053,0.9311211,3127.9,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857897257,0.9311211,3127.8,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857897555,0.14087917,3128.1,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857897752,0.35892997,3128.0,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857897957,0.35892997,3127.9,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857898158,0.93111397,3127.8,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857898358,0.14087917,3128.0,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857898660,1.4309163,3127.9,3126.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857898962,0.93110987,3127.8,3126.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767857899260,0.14087917,3127.9,3126.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767857899461,0.93110266,3127.8,3126.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767857899661,0.93110624,3127.7,3126.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767857899861,0.14087917,3127.9,3126.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767857900156,0.14087917,3127.7,3126.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767857900361,0.14087917,3127.7,3126.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857900659,1.11543271,3127.6,3126.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857901863,1.11543271,3127.4,3126.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857902061,0.14087917,3127.6,3126.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857902062,0.14087917,3127.1,3126.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767857902258,0.14087917,3127.1,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857902463,1.11543271,3127.4,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857902661,0.93074381,3127.3,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857902850,7.25631188,3127.4,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857903055,0.93074349,3127.3,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857903255,7.25631188,3127.4,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857903464,1.25631188,3127.2,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857907559,0.14087917,3127.1,3126.6,0.00360404]
["bitfinex-derivatives","ETHF0:USTF0",1767857907959,1.25631188,3127.0,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767857908160,0.14087917,3127.5,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767857908366,1.25631188,3127.1,3126.1,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857908963,1.25964286,3127.1,3126.1,1.11815369]
["bitfinex-derivatives","ETHF0:USTF0",1767857910764,1.25964286,3127.1,3126.1,0.00272098]
["bitfinex-derivatives","ETHF0:USTF0",1767857911165,1.25631188,3126.9,3126.1,0.00272098]
["bitfinex-derivatives","ETHF0:USTF0",1767857911467,1.11543271,3126.7,3126.1,0.00272098]
["bitfinex-derivatives","ETHF0:USTF0",1767857915363,0.14087917,3126.9,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857915364,0.14185627,3126.8,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857915570,0.14185627,3126.8,3125.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857915571,0.92858119,3126.7,3125.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857915770,1.25728898,3126.8,3125.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857915970,1.25728898,3126.8,3125.8,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857916169,1.25728898,3126.8,3125.1,0.25826502]
["bitfinex-derivatives","ETHF0:USTF0",1767857916367,1.25728898,3126.8,3125.8,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857916577,1.11543271,3126.6,3125.6,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857916767,1.11543271,3126.6,3125.5,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857916964,1.11543271,3126.4,3125.1,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1767857917172,1.25728898,3126.5,3125.5,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857918267,0.14185627,3126.5,3125.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857918471,1.11543271,3126.7,3125.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857918869,1.25728898,3126.9,3125.8,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857919466,1.25728898,3126.9,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857920979,1.25728898,3126.9,3125.8,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857921879,0.14185627,3126.9,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857922180,1.11876369,3127.1,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857923479,1.11543271,3127.0,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857924278,1.11876369,3127.1,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857925981,1.26061996,3127.1,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857926181,1.11543271,3126.9,3125.8,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857927382,1.25728898,3126.7,3125.6,2.8709085]
["bitfinex-derivatives","ETHF0:USTF0",1767857928079,1.25728898,3126.7,3125.7,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857930678,0.14185627,3126.7,3125.7,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857931987,0.14185627,3126.7,3125.8,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857932185,1.11543271,3127.0,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857932578,0.14518725,3127.1,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857932893,0.92965434,3127.0,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857933093,0.14518725,3127.1,3126.2,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857934090,0.14518725,3127.1,3126.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857934384,1.25728898,3127.0,3125.8,2.8709085]
["bitfinex-derivatives","ETHF0:USTF0",1767857934772,1.11543271,3126.8,3125.8,2.8709085]
["bitfinex-derivatives","ETHF0:USTF0",1767857934976,1.25728898,3126.8,3125.8,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857935580,1.11543271,3126.6,3125.8,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857935775,1.25728898,3126.8,3125.8,2.8709085]
["bitfinex-derivatives","ETHF0:USTF0",1767857938388,1.25728898,3126.8,3125.8,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857939186,0.14185627,3126.7,3125.8,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857939889,0.14185627,3126.7,3125.7,1.27559271]
["bitfinex-derivatives","ETHF0:USTF0",1767857940587,1.11543271,3127.0,3125.9,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857940892,0.93216182,3126.9,3126.1,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857941091,0.00333098,3127.1,3126.1,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857941285,0.00333098,3127.1,3126.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857941489,1.11543271,3127.6,3126.5,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857941784,1.11543271,3127.4,3126.3,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857942383,0.00396903,3127.4,3126.3,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857942589,1.11543271,3127.3,3126.3,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857946491,0.00396903,3127.4,3126.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767857946686,0.00396903,3127.4,3126.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857947990,0.14042255,3127.8,3126.7,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857948390,0.14042255,3128.5,3127.2,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857948594,0.14042255,3128.1,3127.0,1.11543271]
["bitfinex-derivatives","ETHF0:USTF0",1767857948792,1.25585526,3127.8,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857948997,1.25878791,3127.8,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857949799,0.14042255,3127.7,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857950000,0.14042255,3127.6,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857954391,0.00293265,3127.8,3126.9,1.27553271]
["bitfinex-derivatives","ETHF0:USTF0",1767857954588,0.00293265,3127.8,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857956099,0.1433552,3127.8,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857962309,0.00293265,3127.8,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767857963312,0.00293265,3127.8,3127.1,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857963608,0.14042255,3128.2,3127.1,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857964211,0.14042255,3128.2,3127.1,1.27523024]
["bitfinex-derivatives","ETHF0:USTF0",1767857964513,0.14372332,3128.2,3127.1,1.27523024]
["bitfinex-derivatives","ETHF0:USTF0",1767857965511,0.14372332,3128.2,3127.1,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767857965713,0.14372332,3128.2,3127.1,1.27523024]
["bitfinex-derivatives","ETHF0:USTF0",1767857966216,0.14372332,3128.2,3127.1,3.03070603]
["bitfinex-derivatives","ETHF0:USTF0",1767857968310,0.14372332,3128.2,3127.1,1.91556579]
["bitfinex-derivatives","ETHF0:USTF0",1767857969410,0.14042255,3127.9,3127.1,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857969617,0.14042255,3127.6,3127.1,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767857969813,0.14042255,3127.6,3126.4,5.25013]
["bitfinex-derivatives","ETHF0:USTF0",1767857970013,0.14042255,3127.3,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767857970214,0.14042255,3127.3,3125.6,5.1484617]
["bitfinex-derivatives","ETHF0:USTF0",1767857970414,1.11514024,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767857970614,0.14042255,3126.7,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767857973211,0.14042255,3126.7,3125.3,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857973413,0.14042255,3126.7,3125.6,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857973913,0.14042255,3126.7,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857975611,0.13324363,3126.5,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767857976517,1.11514024,3126.9,3125.1,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1767857976518,0.13324363,3126.2,3125.1,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1767857978521,0.13324363,3125.9,3125.1,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1767857978824,0.1356218,3125.9,3125.1,0.00265816]
["bitfinex-derivatives","ETHF0:USTF0",1767857979715,0.13324363,3125.6,3123.9,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857979917,0.13324363,3125.6,3123.9,1.27540024]
["bitfinex-derivatives","ETHF0:USTF0",1767857980117,0.13324363,3125.6,3124.2,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857980823,0.13324363,3125.6,3124.2,1.38213216]
["bitfinex-derivatives","ETHF0:USTF0",1767857981020,0.13324363,3125.6,3124.2,7.38213216]
["bitfinex-derivatives","ETHF0:USTF0",1767857981221,0.13324363,3125.6,3124.2,0.00240092]
["bitfinex-derivatives","ETHF0:USTF0",1767857985223,0.1356218,3125.9,3124.7,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857986324,0.00237817,3125.9,3125.0,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857986526,0.13324363,3126.8,3125.6,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857987526,0.13664808,3126.8,3125.6,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767857992631,0.13664808,3126.8,3125.6,2.87061603]
["bitfinex-derivatives","ETHF0:USTF0",1767857995731,0.13664808,3126.8,3125.6,3.03078603]
["bitfinex-derivatives","ETHF0:USTF0",1767857998433,0.13664808,3126.8,3125.7,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767858000843,0.00340445,3126.8,3125.7,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767858001044,0.00340445,3126.8,3125.7,1.91563579]
["bitfinex-derivatives","ETHF0:USTF0",1767858002241,0.1400249,3126.8,3125.7,1.91563579]
["bitfinex-derivatives","ETHF0:USTF0",1767858003143,0.1400249,3126.8,3125.8,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767858004242,0.1400249,3126.8,3125.9,1.75547579]
["bitfinex-derivatives","ETHF0:USTF0",1767858008942,1.11514024,3126.4,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767858009140,0.13662045,3126.3,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767858014745,0.13662045,3126.3,3124.8,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767858015356,0.13662045,3126.3,3124.7,1.11514024]
["bitfinex-derivatives","ETHF0:USTF0",1767858016049,0.13662045,3126.3,3124.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858016754,1.11648691,3126.1,3125.0,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858017957,1.11648691,3125.9,3124.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858022169,0.13662045,3126.3,3124.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858022170,1.11648691,3126.1,3124.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858023370,1.11648691,3126.1,3124.9,2.72736951]
["bitfinex-derivatives","ETHF0:USTF0",1767858023763,1.11648691,3125.9,3124.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858023964,1.11648691,3125.9,3124.9,2.72736951]
["bitfinex-derivatives","ETHF0:USTF0",1767858024562,1.11648691,3125.9,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858025472,1.11648691,3125.9,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767858025671,1.11648691,3125.7,3124.7,1.27669691]
["bitfinex-derivatives","ETHF0:USTF0",1767858026069,1.11648691,3125.7,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767858026670,0.13880326,3126.1,3124.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858026971,1.11648691,3126.0,3124.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858027572,1.11648691,3125.6,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767858029368,1.11648691,3125.8,3124.7,1.27669691]
["bitfinex-derivatives","ETHF0:USTF0",1767858029866,1.11648691,3125.8,3124.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858030267,0.13880326,3126.0,3124.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858030575,0.13880326,3126.7,3125.0,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858030767,1.11648691,3126.2,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767858030967,1.11648691,3126.2,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858032475,1.25735412,3126.2,3124.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858032675,1.25735412,3126.2,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858034377,1.25735412,3126.2,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767858034580,1.25735412,3126.2,3125.2,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858035979,0.14086721,3126.2,3125.2,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858036480,1.25735412,3125.9,3124.8,2.72736951]
["bitfinex-derivatives","ETHF0:USTF0",1767858036774,0.14086721,3125.8,3124.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858037567,0.14086721,3125.6,3124.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858038280,1.11648691,3125.5,3124.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858038673,0.14086721,3125.6,3124.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858039467,1.11648691,3125.7,3124.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858039673,1.11648691,3125.9,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858039972,1.25735412,3126.0,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858040278,0.93604982,3125.9,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858040482,1.25735412,3126.0,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858040679,0.14086721,3126.0,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858041078,1.25735412,3126.0,3124.8,2.72736951]
["bitfinex-derivatives","ETHF0:USTF0",1767858041674,1.11648691,3126.2,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858042079,0.14086721,3126.1,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858042277,1.25735412,3126.0,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858044385,0.14086721,3125.9,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858044784,0.14086721,3125.9,3124.9,2.72736951]
["bitfinex-derivatives","ETHF0:USTF0",1767858044982,1.25735412,3125.8,3124.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858045182,0.14086721,3125.8,3124.9,2.72736951]
["bitfinex-derivatives","ETHF0:USTF0",1767858048196,0.14086721,3125.8,3125.0,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858048888,0.14086721,3125.6,3125.0,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858049687,0.14086721,3126.2,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858049890,0.93608739,3126.1,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858050187,0.14086721,3126.2,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858050390,0.936089,3126.1,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858050577,0.14086721,3126.2,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858050780,1.07695641,3126.1,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858050979,0.14086721,3126.1,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858051687,1.25735412,3126.1,3125.0,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858051893,0.00340445,3126.8,3125.0,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858051894,0.14086721,3125.8,3125.0,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858052088,0.14086721,3125.4,3125.0,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858052290,0.14086721,3125.4,3124.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858052594,0.14086721,3125.4,3124.5,2.72736951]
["bitfinex-derivatives","ETHF0:USTF0",1767858054390,1.11648691,3125.9,3124.7,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858054690,0.93582905,3125.8,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858054900,1.25735412,3125.9,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858055095,0.93766447,3125.8,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858055292,0.14086721,3125.9,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858056201,1.25735412,3126.3,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858056497,1.07840971,3126.2,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858056697,0.9375425,3126.1,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858056897,0.14086721,3126.2,3124.6,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858057096,1.0784044,3126.1,3125.1,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858057402,0.14086721,3126.0,3125.0,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858060200,0.14086721,3126.0,3124.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858060401,0.14086721,3126.4,3125.3,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858060598,0.14427166,3126.8,3125.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858060790,0.14086721,3126.6,3125.7,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858060988,1.11648691,3126.5,3125.5,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858061590,0.14086721,3126.6,3125.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858062493,0.00340445,3126.8,3125.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858062690,0.00340445,3126.8,3126.0,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858062890,0.00340445,3126.8,3126.2,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858063192,0.00340445,3126.8,3126.0,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858063799,1.11648691,3127.4,3126.4,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858063998,0.93599075,3127.3,3126.4,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858064194,0.13483804,3127.4,3126.5,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858064688,0.13632817,3127.4,3126.5,1.11949614]
["bitfinex-derivatives","ETHF0:USTF0",1767858064993,0.00149013,3127.4,3126.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858065198,1.25132495,3127.9,3126.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858065593,1.25132495,3127.9,3126.7,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858066308,0.13483804,3127.9,3126.9,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858066598,1.25132495,3128.4,3127.3,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858067286,0.13483804,3128.3,3127.3,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858072501,0.13483804,3128.3,3126.9,0.26008889]
["bitfinex-derivatives","ETHF0:USTF0",1767858072704,0.13483804,3128.3,3127.4,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858074501,0.01847,3129.2,3126.9,1.3807971]
["bitfinex-derivatives","ETHF0:USTF0",1767858074698,0.1439288,3128.8,3127.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858075007,0.1439288,3128.8,3128.0,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858075204,0.1439288,3128.8,3127.8,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858075805,1.26041571,3128.8,3127.6,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858076196,0.1439288,3128.7,3127.6,1.11648691]
["bitfinex-derivatives","ETHF0:USTF0",1767858076491,0.1439288,3128.7,3127.3,2.72552767]
["bitfinex-derivatives","ETHF0:USTF0",1767858076691,0.1439288,3128.3,3127.3,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858077505,0.1439288,3128.3,3126.7,1.7709926]
["bitfinex-derivatives","ETHF0:USTF0",1767858079004,0.1439288,3128.3,3126.9,1.11464507]
["bitfinex-derivatives","ETHF0:USTF0",1767858080802,0.1439288,3128.3,3127.2,1.11464507]
["bitfinex-derivatives","ETHF0:USTF0",1767858081199,0.1439288,3128.3,3126.7,7.87405245]
["bitfinex-derivatives","ETHF0:USTF0",1767858081392,0.1439288,3128.3,3126.8,1.11464507]
["bitfinex-derivatives","ETHF0:USTF0",1767858081596,0.1439288,3128.2,3127.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767858084207,0.1439288,3128.6,3127.1,1.11464507]
["bitfinex-derivatives","ETHF0:USTF0",1767858084400,0.1439288,3128.6,3127.1,1.27473507]
["bitfinex-derivatives","ETHF0:USTF0",1767858084605,0.1439288,3128.6,3127.4,1.11464507]
["bitfinex-derivatives","ETHF0:USTF0",1767858085005,0.1439288,3128.6,3127.4,1.27472507]
["bitfinex-derivatives","ETHF0:USTF0",1767858087505,0.1439288,3128.6,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858087703,0.1439288,3128.2,3127.2,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858089210,0.1439288,3128.2,3126.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858090304,0.1439288,3128.2,3126.9,2.88562767]
["bitfinex-derivatives","ETHF0:USTF0",1767858090504,0.1439288,3128.2,3126.9,1.7709826]
["bitfinex-derivatives","ETHF0:USTF0",1767858090705,0.1439288,3129.1,3126.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858090911,0.1439288,3128.9,3126.9,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858091210,0.1439288,3128.7,3127.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858091409,0.1439288,3128.5,3127.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858095111,0.1439288,3128.5,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858097218,0.13529781,3129.1,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858097418,0.13529781,3128.9,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858097720,0.93647993,3128.8,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858098016,0.93647993,3128.7,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858098414,1.07177774,3128.7,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858098614,1.07177774,3128.6,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858098919,0.13529781,3128.4,3127.3,1.7709626]
["bitfinex-derivatives","ETHF0:USTF0",1767858101121,0.13529781,3128.4,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858102222,0.13529781,3128.8,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858102417,0.9364377,3128.7,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858102622,0.13529781,3128.8,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858102623,0.9364377,3128.6,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858102823,0.9364377,3128.5,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858103020,0.13529781,3128.8,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858103326,1.0716907,3128.7,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858103526,0.93639289,3128.6,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858103725,0.13529781,3128.7,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858103926,0.93635962,3128.6,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858104129,0.13529781,3128.7,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858104323,0.93633752,3128.6,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858104525,0.13529781,3128.7,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858104827,0.93633732,3128.6,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858105126,0.13529781,3128.7,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858105324,0.13529781,3128.5,3127.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858106627,0.13529781,3128.5,3127.4,7.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858106828,0.13529781,3128.5,3127.5,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858107327,0.13529781,3128.5,3127.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858109432,0.13529781,3128.5,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858109634,0.13529781,3129.1,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858109831,0.13529781,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858110032,0.93640923,3128.8,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858110233,0.93640923,3128.7,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858110431,0.13529781,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858110633,0.93645858,3128.8,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858110834,0.93645858,3128.7,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858111031,0.13529781,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858111232,0.93645924,3128.8,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858111434,0.13529781,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858111633,0.93646241,3128.8,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858111834,0.13529781,3128.9,3127.7,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858112636,0.13529781,3128.9,3127.8,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858112835,0.13529781,3128.9,3127.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767858113037,0.13529781,3128.9,3128.0,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858117135,0.01847,3129.2,3128.1,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858117335,0.01847,3129.2,3128.1,2.88522291]
["bitfinex-derivatives","ETHF0:USTF0",1767858117541,0.13529781,3129.1,3128.1,1.7709226]
["bitfinex-derivatives","ETHF0:USTF0",1767858118444,0.13529781,3129.1,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858121534,0.01847,3129.2,3128.3,1.27433031]
["bitfinex-derivatives","ETHF0:USTF0",1767858122642,0.1561436,3129.2,3128.3,1.27433031]
["bitfinex-derivatives","ETHF0:USTF0",1767858122848,0.1561436,3129.2,3128.3,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767858123043,0.1561436,3129.2,3128.0,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858123250,0.1561436,3129.2,3127.6,1.27436031]
["bitfinex-derivatives","ETHF0:USTF0",1767858123251,0.1376736,3128.9,3127.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858123747,0.1376736,3128.9,3127.6,1.27436031]
["bitfinex-derivatives","ETHF0:USTF0",1767858124450,2.39577305,3129.7,3127.6,1.27436031]
["bitfinex-derivatives","ETHF0:USTF0",1767858124451,1.28147274,3129.7,3128.7,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858124649,0.13572265,3130.5,3128.8,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858124952,1.0710459,3130.4,3129.4,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858125154,0.13572265,3130.4,3129.4,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858126052,0.13572265,3130.4,3129.3,1.11430031]
["bitfinex-derivatives","ETHF0:USTF0",1767858126443,0.13572265,3130.4,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858126644,0.13572265,3130.9,3129.0,1.78446549]
["bitfinex-derivatives","ETHF0:USTF0",1767858126851,0.13572265,3130.9,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767858128550,0.13572265,3130.9,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858128748,0.13572265,3130.9,3128.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858129150,0.13572265,3130.9,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858131557,0.04120707,3132.0,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858131952,6.0,3132.0,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858132355,1.78446549,3132.9,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858132658,1.2853703,3132.8,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858132852,0.92936598,3132.7,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858133052,0.92936598,3132.6,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858133355,0.9293517,3132.5,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858133547,0.13572265,3132.7,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858133750,0.13572265,3132.5,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858135465,0.92753749,3132.4,3130.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858135657,0.13572265,3132.2,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858136456,0.13572265,3132.2,3129.5,0.10703311]
["bitfinex-derivatives","ETHF0:USTF0",1767858136760,0.13572265,3132.2,3129.6,1.78446549]
["bitfinex-derivatives","ETHF0:USTF0",1767858136967,0.13572265,3132.2,3129.6,1.8914986]
["bitfinex-derivatives","ETHF0:USTF0",1767858137271,0.13572265,3132.2,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858137966,0.13572265,3132.0,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858138574,0.13572265,3131.7,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858139273,0.13572265,3131.7,3129.6,1.57385114]
["bitfinex-derivatives","ETHF0:USTF0",1767858140774,0.13572265,3131.7,3129.5,1.57385114]
["bitfinex-derivatives","ETHF0:USTF0",1767858141677,0.13572265,3131.7,3130.0,1.57385114]
["bitfinex-derivatives","ETHF0:USTF0",1767858141965,0.13572265,3131.7,3129.6,1.57385114]
["bitfinex-derivatives","ETHF0:USTF0",1767858142373,0.13572265,3131.7,3129.6,1.68076848]
["bitfinex-derivatives","ETHF0:USTF0",1767858142774,0.13572265,3131.7,3129.6,1.57385114]
["bitfinex-derivatives","ETHF0:USTF0",1767858144777,0.13572265,3131.5,3129.6,1.57385114]
["bitfinex-derivatives","ETHF0:USTF0",1767858144977,0.13572265,3131.5,3129.7,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858147877,0.13572265,3131.5,3129.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858149185,0.92971269,3131.4,3129.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858149378,0.13572265,3131.4,3129.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858149574,0.13572265,3131.2,3129.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858149775,0.13572265,3131.0,3129.8,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858149976,0.13572265,3130.3,3128.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858150473,0.93009069,3130.2,3129.6,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858150782,13.337,3131.3,3129.9,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858150783,0.13572265,3130.7,3129.9,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858151374,0.13572265,3130.7,3129.7,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858151876,0.13572265,3130.7,3129.9,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858152071,1.11332761,3131.1,3129.9,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858152274,0.82241583,3131.0,3130.0,0.10800296]
["bitfinex-derivatives","ETHF0:USTF0",1767858152469,0.15985,3131.9,3130.0,0.10800296]
["bitfinex-derivatives","ETHF0:USTF0",1767858152470,0.13930736,3134.3,3130.0,6.55989522]
["bitfinex-derivatives","ETHF0:USTF0",1767858152672,0.13930736,3134.1,3132.8,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858152885,0.13930736,3134.1,3132.9,1.11332761]
["bitfinex-derivatives","ETHF0:USTF0",1767858153081,0.13930736,3133.9,3132.8,0.00314956]
["bitfinex-derivatives","ETHF0:USTF0",1767858153274,1.25263497,3133.9,3132.8,0.00314956]
["bitfinex-derivatives","ETHF0:USTF0",1767858153674,0.13930736,3133.9,3132.8,0.00314956]
["bitfinex-derivatives","ETHF0:USTF0",1767858154079,1.25263497,3133.8,3132.8,0.00314956]
["bitfinex-derivatives","ETHF0:USTF0",1767858154380,0.13930736,3133.7,3132.8,0.00314956]
["bitfinex-derivatives","ETHF0:USTF0",1767858155381,0.13930736,3133.7,3131.9,1.73121728]
["bitfinex-derivatives","ETHF0:USTF0",1767858156174,0.13930736,3133.7,3131.9,0.1630543]
["bitfinex-derivatives","ETHF0:USTF0",1767858156482,0.14158255,3133.7,3131.9,0.1630543]
["bitfinex-derivatives","ETHF0:USTF0",1767858157478,0.13930736,3133.4,3131.9,0.1630543]
["bitfinex-derivatives","ETHF0:USTF0",1767858159777,0.13930736,3133.4,3131.9,6.1630543]
["bitfinex-derivatives","ETHF0:USTF0",1767858160377,0.13930736,3133.1,3131.9,0.1630543]
["bitfinex-derivatives","ETHF0:USTF0",1767858160773,0.13930736,3132.7,3128.8,0.41908261]
["bitfinex-derivatives","ETHF0:USTF0",1767858160974,0.13930736,3132.7,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767858161979,1.71068464,3132.6,3131.2,0.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858162184,0.13930736,3132.6,3131.2,0.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858162381,1.57137728,3132.8,3131.2,6.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858162585,1.57137728,3132.8,3131.2,0.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858162785,0.13930736,3133.1,3131.2,0.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858162983,1.71068464,3133.1,3131.2,0.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858163183,0.13930736,3133.6,3131.2,6.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858163386,0.13930736,3133.0,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858163873,0.13930736,3133.0,3131.2,6.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858164075,1.57137728,3132.7,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858164473,0.13930736,3132.6,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858165784,0.13930736,3133.1,3131.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767858165983,0.13930736,3133.1,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858166580,0.13930736,3133.1,3131.2,1.57451241]
["bitfinex-derivatives","ETHF0:USTF0",1767858168285,0.13930736,3133.1,3131.2,1.73439241]
["bitfinex-derivatives","ETHF0:USTF0",1767858169389,0.13930736,3133.1,3131.2,0.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858169588,0.13930736,3132.9,3131.2,0.16301513]
["bitfinex-derivatives","ETHF0:USTF0",1767858173193,0.13930736,3132.9,3131.4,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858173796,0.13930736,3132.9,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767858174189,0.13930736,3132.9,3131.4,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858177798,0.13930736,3132.9,3131.4,1.7707526]
["bitfinex-derivatives","ETHF0:USTF0",1767858179196,0.13930736,3132.9,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858180299,0.92094011,3132.8,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858180494,0.13930736,3132.7,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858182393,0.14061745,3132.5,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858182701,0.92408717,3132.4,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858182893,0.14061745,3132.5,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858183096,0.92408718,3132.4,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858183300,0.14061745,3132.5,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858183493,0.14061745,3132.4,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858184091,1.71199473,3132.4,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858184395,0.14061745,3132.2,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858185102,0.15978,3133.2,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858185103,0.14061745,3133.6,3132.1,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858185301,0.92443989,3133.5,3132.5,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858185604,0.92443989,3133.4,3132.1,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858185800,0.14061745,3133.5,3131.8,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858186003,0.14061745,3133.3,3131.8,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858186499,0.14061745,3133.3,3131.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767858186710,0.14061745,3133.3,3131.7,1.73123728]
["bitfinex-derivatives","ETHF0:USTF0",1767858187098,0.14061745,3133.1,3131.7,1.73123728]
["bitfinex-derivatives","ETHF0:USTF0",1767858189501,0.14061745,3133.1,3131.7,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767858191110,0.13935102,3132.9,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858192114,0.13935102,3132.7,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858192406,0.13935102,3132.5,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858194415,7.57137728,3132.8,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858194416,0.92467751,3132.4,3131.2,0.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858194707,0.13935102,3133.6,3131.7,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858194900,0.00227519,3133.7,3131.7,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858194901,0.13935102,3133.4,3131.7,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858195097,0.13935102,3133.2,3131.7,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858195298,1.06388016,3133.1,3131.7,1.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1767858195501,0.13935102,3133.1,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858199505,0.92455397,3133.0,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858199711,0.13935102,3132.8,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858206822,0.13935102,3132.6,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858216524,0.13935102,3132.6,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858217123,0.02404724,3132.6,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858218717,0.9263238,3132.5,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858218927,0.13711003,3132.3,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858219122,1.06340475,3132.2,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858219321,0.92629472,3132.1,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858219521,1.06340475,3132.1,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858219829,0.13711003,3132.1,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858220026,0.92636471,3132.0,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858220225,0.13711003,3132.1,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858220427,0.13711003,3131.9,3131.2,2.00313513]
["bitfinex-derivatives","ETHF0:USTF0",1767858223423,0.13711003,3131.7,3131.2,0.23876253]
["bitfinex-derivatives","ETHF0:USTF0",1767858223628,0.13711003,3131.7,3131.2,0.22873584]
["bitfinex-derivatives","ETHF0:USTF0",1767858224626,0.13711003,3131.7,3131.2,0.23111148]
["bitfinex-derivatives","ETHF0:USTF0",1767858224834,6.13711003,3131.7,3131.2,0.23111148]
["bitfinex-derivatives","ETHF0:USTF0",1767858225029,0.13711003,3131.6,3131.2,0.23111148]
["bitfinex-derivatives","ETHF0:USTF0",1767858225425,0.13711003,3131.6,3131.2,0.08671479]
["bitfinex-derivatives","ETHF0:USTF0",1767858225620,0.13711003,3131.6,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858225825,0.15982,3132.4,3130.1,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858225826,0.13711003,3132.3,3130.1,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858226026,1.06182406,3132.2,3130.1,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858226234,0.92471403,3132.1,3130.1,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858226437,0.92471403,3132.0,3130.1,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858226636,0.13711003,3131.8,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858227027,0.92448335,3131.7,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858227337,0.13711003,3131.8,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858227540,0.92418654,3131.7,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858227732,0.13711003,3131.8,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858227931,0.92418655,3131.7,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858228135,0.13711003,3131.8,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858228429,0.9239543,3131.7,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858228635,0.13711003,3131.8,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858228822,0.9239543,3131.7,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858229026,0.13711003,3131.8,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858229227,0.92378035,3131.7,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858229438,0.13711003,3131.8,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858229634,0.92378035,3131.7,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858229835,6.13711003,3131.8,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858230144,1.06089912,3131.7,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858230332,0.92378909,3131.6,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858230638,0.13711003,3131.7,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858230833,1.06070921,3131.6,3130.1,0.14547206]
["bitfinex-derivatives","ETHF0:USTF0",1767858231137,0.13711003,3132.6,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858231338,0.92340261,3132.5,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858231535,0.92340261,3132.4,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858231748,0.13711003,3132.6,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858231940,0.92333224,3132.5,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858232142,0.92333224,3132.4,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858232338,0.92346586,3132.3,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858232538,0.13711003,3132.6,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858232841,0.13711003,3132.4,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858233146,0.92362627,3132.3,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858233332,0.13711003,3132.4,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858233533,1.06073674,3132.3,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858233733,0.13711003,3132.1,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858233937,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858234544,0.92373832,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858234739,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858235042,0.92707589,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858235348,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858235643,0.92710745,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858235841,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858236039,0.92710827,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858236348,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858236536,0.9271694,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858236738,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858236941,0.9271694,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858237141,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858237338,0.92719942,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858237540,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858237743,0.9272001,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858237944,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858238141,0.9271999,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858238445,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858238646,0.92725307,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858238846,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858239146,0.92725307,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858239349,0.13711003,3131.9,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858240851,0.92743383,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858241248,1.06454386,3131.8,3130.3,0.14228383]
["bitfinex-derivatives","ETHF0:USTF0",1767858241455,0.13711003,3131.7,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858242656,0.13841707,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858242859,0.14083033,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858243954,0.92792014,3131.4,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858244155,0.14083033,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858244355,0.13841707,3131.3,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858247166,0.92882037,3131.2,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858247362,0.92882037,3131.1,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858247561,0.13841707,3131.3,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858247859,0.92867447,3131.2,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858248061,0.92911457,3131.1,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858248267,0.00241326,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858248471,0.92898899,3131.4,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858248665,0.92898899,3131.3,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858248865,0.92898899,3131.2,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858249065,0.00241326,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858249265,0.92914693,3131.4,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858249465,0.92914693,3131.3,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858249666,0.92914693,3131.2,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858249964,0.00241326,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858250164,0.92907728,3131.4,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858250365,0.92907728,3131.3,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858250570,0.92907728,3131.2,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858250769,0.00241326,3131.5,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858250966,0.92910581,3131.4,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858251166,0.00241326,3131.5,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858251374,0.15982,3132.6,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858251669,0.92890164,3132.5,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858251976,1.0675307,3132.4,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858252178,1.0675307,3132.3,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858252478,0.92890164,3132.2,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858252678,0.14217142,3132.3,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858252881,0.92885089,3132.2,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858253179,0.14217142,3132.3,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858253382,0.92875426,3132.2,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858253564,0.14217142,3132.3,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858253769,0.92875418,3132.2,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858253968,0.14217142,3132.3,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858254166,0.92875478,3132.2,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858254372,0.14217142,3132.3,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858254678,0.92859003,3132.2,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858254980,0.92864889,3132.1,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858255171,0.14217142,3132.3,3130.5,0.13062484]
["bitfinex-derivatives","ETHF0:USTF0",1767858255374,0.13862906,3132.1,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858255575,0.13862906,3131.9,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858255775,1.0671816,3131.8,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858256072,1.0671816,3131.7,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858256273,0.92855254,3131.6,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858257775,1.0671816,3131.6,3130.1,0.13381307]
["bitfinex-derivatives","ETHF0:USTF0",1767858258079,1.0671816,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858258276,0.92855254,3131.4,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858258581,1.0671816,3131.4,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858258781,0.92855254,3131.3,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858258981,0.13862906,3131.2,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858259177,0.92855254,3131.1,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858259572,1.0671816,3131.1,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858259774,0.92855254,3131.0,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858259973,0.13862906,3131.1,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858259974,0.92855254,3130.9,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858260183,0.13862906,3131.1,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858260383,0.92827252,3131.0,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858260683,0.13862906,3131.9,3130.7,1.57363038]
["bitfinex-derivatives","ETHF0:USTF0",1767858261382,0.13862906,3131.9,3130.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858262480,0.14217142,3132.3,3130.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767858262984,0.14217142,3132.3,3130.7,7.57363038]
["bitfinex-derivatives","ETHF0:USTF0",1767858263480,0.00354236,3132.3,3131.1,1.57363038]
["bitfinex-derivatives","ETHF0:USTF0",1767858265286,0.00354236,3132.3,3131.1,1.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1767858265515,0.00354236,3132.3,3131.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767858266688,0.00354236,3132.3,3131.5,1.57363038]
["bitfinex-derivatives","ETHF0:USTF0",1767858268790,0.13862906,3132.8,3131.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767858269790,0.14170094,3132.8,3131.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767858270088,0.14170094,3132.8,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767858272483,0.14170094,3132.8,3130.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767858273190,0.14170094,3132.8,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767858278895,0.14170094,3132.8,3131.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767858280699,0.14170094,3132.8,3130.6,1.57363038]
["bitfinex-derivatives","ETHF0:USTF0",1767858281003,0.14170094,3132.8,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767858288308,0.13165763,3132.6,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767858288808,0.13165763,3132.1,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767858290607,0.13165763,3131.9,3131.0,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858291193,0.13165763,3131.9,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767858291403,0.13165763,3131.9,3130.9,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858293207,0.13165763,3131.9,3131.1,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858293803,0.13165763,3131.9,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767858294004,0.13165763,3131.9,3130.9,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858294208,0.13165763,3131.9,3130.8,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858295109,0.13165763,3131.7,3130.8,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858295305,0.13165763,3131.3,3130.4,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858295710,0.13165763,3131.3,3130.6,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858297514,0.13165763,3131.3,3130.1,0.16312823]
["bitfinex-derivatives","ETHF0:USTF0",1767858297708,0.13165763,3131.3,3130.5,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858299310,0.13165763,3131.3,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858299809,4.31625959,3132.5,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858299810,0.13165763,3131.7,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858300814,0.13165763,3132.0,3131.1,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858301411,0.13165763,3132.0,3131.3,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858301612,0.13165763,3132.0,3131.2,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858301813,0.13165763,3132.6,3131.6,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858302014,1.05719592,3132.5,3131.6,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858302317,0.92553829,3132.4,3131.6,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858302517,1.24391722,3132.5,3131.6,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858302714,1.24391722,3132.5,3131.4,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858302914,0.13634693,3132.4,3131.4,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858303315,1.24860652,3132.1,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767858303616,1.11225959,3132.5,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767858303617,1.24860652,3131.9,3130.9,1.27215959]
["bitfinex-derivatives","ETHF0:USTF0",1767858304009,0.13656031,3131.8,3130.9,1.27215959]
["bitfinex-derivatives","ETHF0:USTF0",1767858305316,0.13656031,3132.2,3131.3,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858306010,1.2488199,3131.6,3130.5,1.6108826]
["bitfinex-derivatives","ETHF0:USTF0",1767858306317,0.13656031,3131.6,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858306516,0.13656031,3131.6,3130.9,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858306709,0.13656031,3132.0,3131.1,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858307918,0.13656031,3132.0,3131.0,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858309022,0.13656031,3132.0,3131.2,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858310623,0.13656031,3132.0,3130.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858310826,0.13656031,3132.0,3131.2,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858311319,0.13656031,3132.0,3131.0,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858311524,1.11225959,3131.9,3130.8,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858311717,0.13656031,3131.8,3130.8,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858312118,0.13656031,3131.8,3130.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858312321,0.13656031,3131.8,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858312522,0.13656031,3131.8,3131.1,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858313631,0.13656031,3132.3,3131.3,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858313823,0.92605508,3132.2,3131.3,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858314019,0.13656031,3132.3,3131.3,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858314219,1.06261354,3132.2,3131.3,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858314428,0.13656031,3132.2,3131.3,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858314924,0.13656031,3132.2,3130.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858315234,0.13656031,3131.6,3130.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858315715,0.13656031,3131.6,3130.7,1.27216959]
["bitfinex-derivatives","ETHF0:USTF0",1767858316933,0.13656031,3131.6,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858317128,0.13656031,3132.1,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858317431,0.16287188,3132.8,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858317432,1.11225959,3132.4,3130.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858317730,0.13656031,3131.5,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858318041,0.13656031,3131.5,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858319633,0.13656031,3131.5,3130.9,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858320024,0.13656031,3131.5,3130.7,1.11225959]
["bitfinex-derivatives","ETHF0:USTF0",1767858320736,0.13656031,3131.5,3130.4,1.11248323]
["bitfinex-derivatives","ETHF0:USTF0",1767858324339,0.13656031,3131.5,3130.4,1.27240323]
["bitfinex-derivatives","ETHF0:USTF0",1767858324529,0.13656031,3131.5,3130.4,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767858324926,0.13656031,3131.5,3130.4,1.27240323]
["bitfinex-derivatives","ETHF0:USTF0",1767858330141,0.13656031,3131.5,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767858330541,0.13656031,3131.9,3130.7,1.11248323]
["bitfinex-derivatives","ETHF0:USTF0",1767858330747,0.13656031,3132.3,3131.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767858334941,0.13656031,3132.3,3130.7,1.27239323]
["bitfinex-derivatives","ETHF0:USTF0",1767858336951,0.13656031,3132.3,3130.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767858337446,0.13656031,3132.3,3131.0,1.11248323]
["bitfinex-derivatives","ETHF0:USTF0",1767858338154,0.13656031,3132.3,3131.0,1.27237323]
["bitfinex-derivatives","ETHF0:USTF0",1767858340752,0.13656031,3132.3,3131.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767858343155,0.13488201,3132.1,3131.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767858343456,0.13488201,3132.1,3130.4,1.11248323]
["bitfinex-derivatives","ETHF0:USTF0",1767858343756,0.13488201,3131.5,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858344360,0.13488201,3131.5,3130.4,1.11248323]
["bitfinex-derivatives","ETHF0:USTF0",1767858344958,0.13488201,3131.5,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767858345554,0.13488201,3132.1,3130.7,1.11248323]
["bitfinex-derivatives","ETHF0:USTF0",1767858345850,0.13488201,3132.1,3130.7,1.27239323]
["bitfinex-derivatives","ETHF0:USTF0",1767858347749,0.13488201,3131.9,3130.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858358553,0.13488201,3131.7,3130.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858359858,0.13488201,3131.6,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858360065,0.13488201,3131.3,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858368968,0.13488201,3131.3,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858369858,0.13056583,3131.1,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858371461,0.13056583,3130.9,3130.1,0.00318823]
["bitfinex-derivatives","ETHF0:USTF0",1767858389980,0.13056583,3130.1,3128.4,8.30062112]
["bitfinex-derivatives","ETHF0:USTF0",1767858390280,1.112967,3129.8,3128.9,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858390475,1.24353283,3130.0,3128.9,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858390874,1.24649027,3130.0,3128.9,1.11562367]
["bitfinex-derivatives","ETHF0:USTF0",1767858391783,1.24649027,3130.0,3129.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858392179,1.24649027,3130.0,3129.0,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858392385,0.14185027,3129.7,3128.9,1.11562367]
["bitfinex-derivatives","ETHF0:USTF0",1767858393286,0.14185027,3129.5,3128.9,0.00265667]
["bitfinex-derivatives","ETHF0:USTF0",1767858393476,0.14185027,3129.3,3128.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767858393670,0.14185027,3129.3,3128.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1767858393870,1.112967,3129.0,3128.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858394074,1.25481727,3129.0,3127.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767858394284,0.14185027,3129.0,3128.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858394481,0.14185027,3129.0,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858394786,0.14185027,3128.7,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858396284,0.14185027,3129.1,3128.3,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858397079,0.14185027,3129.1,3128.1,1.11656737]
["bitfinex-derivatives","ETHF0:USTF0",1767858398382,0.14185027,3129.1,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858398577,0.14185027,3128.9,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858400982,0.14185027,3128.9,3128.1,1.11656737]
["bitfinex-derivatives","ETHF0:USTF0",1767858401577,0.14185027,3129.9,3128.3,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858401782,0.14185027,3129.4,3128.3,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858402887,0.14185027,3129.2,3128.2,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858403387,1.25481727,3129.2,3128.2,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858403581,0.14185027,3129.1,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858405091,0.14185027,3128.9,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858408183,0.14185027,3128.8,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858411198,0.14185027,3128.8,3128.1,1.11656737]
["bitfinex-derivatives","ETHF0:USTF0",1767858411495,0.14185027,3129.2,3128.1,1.11656737]
["bitfinex-derivatives","ETHF0:USTF0",1767858412497,1.25481727,3129.1,3128.1,1.11656737]
["bitfinex-derivatives","ETHF0:USTF0",1767858413599,1.25481727,3129.1,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858413799,1.25481727,3129.1,3128.1,1.11656737]
["bitfinex-derivatives","ETHF0:USTF0",1767858417206,0.14185027,3129.1,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858417408,0.14185027,3129.1,3128.2,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858419008,0.14185027,3129.1,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858420513,1.25481727,3129.0,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858421308,0.14185027,3129.0,3128.1,0.00360037]
["bitfinex-derivatives","ETHF0:USTF0",1767858421505,2.0,3129.1,3128.7,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858422106,2.0,3129.1,3128.3,1.272997]
["bitfinex-derivatives","ETHF0:USTF0",1767858422107,0.13533294,3129.9,3128.9,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858422303,1.10429802,3129.8,3129.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858422504,0.13533294,3129.8,3129.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858423117,0.96930286,3129.7,3129.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858423305,0.13533294,3129.8,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858423614,0.1356682,3129.6,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858423811,0.1356682,3129.6,3128.8,1.272967]
["bitfinex-derivatives","ETHF0:USTF0",1767858424013,0.1356682,3129.6,3129.0,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858428417,0.1356682,3129.6,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858428615,0.1356682,3129.6,3129.0,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858429012,0.1356682,3129.6,3128.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858429217,0.1356682,3129.6,3129.0,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858429616,0.1356682,3129.6,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767858429817,0.1356682,3129.6,3128.8,1.272967]
["bitfinex-derivatives","ETHF0:USTF0",1767858430118,0.1356682,3129.6,3128.9,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858430719,0.13862564,3130.0,3129.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858434122,0.13862564,3130.0,3129.5,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858434320,0.13862564,3130.0,3129.3,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858435719,0.1356682,3131.1,3129.9,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858435917,0.1356682,3131.0,3129.7,1.272927]
["bitfinex-derivatives","ETHF0:USTF0",1767858436122,0.1356682,3131.0,3130.4,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858436923,0.13955041,3131.0,3130.4,1.11630254]
["bitfinex-derivatives","ETHF0:USTF0",1767858437620,0.13955041,3131.0,3130.4,0.00333554]
["bitfinex-derivatives","ETHF0:USTF0",1767858439118,0.1356682,3130.8,3130.4,0.00333554]
["bitfinex-derivatives","ETHF0:USTF0",1767858439321,1.2486352,3130.5,3129.5,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858439720,0.1356682,3130.4,3129.5,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858440323,0.1356682,3130.4,3129.5,1.1168427]
["bitfinex-derivatives","ETHF0:USTF0",1767858440525,0.1356682,3130.4,3129.7,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858440715,0.00388221,3131.0,3130.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858440919,0.13955041,3131.0,3130.1,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858442826,0.13955041,3131.0,3130.5,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858443132,0.13955041,3131.0,3130.3,1.112967]
["bitfinex-derivatives","ETHF0:USTF0",1767858444526,0.00388221,3131.0,3129.9,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858444729,0.00388221,3131.0,3130.2,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858445528,0.1356682,3132.3,3130.5,1.27268883]
["bitfinex-derivatives","ETHF0:USTF0",1767858445738,0.1356682,3132.1,3130.8,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858446442,0.13843042,3132.1,3130.8,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858446838,0.13843042,3132.1,3130.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858447039,0.1356682,3132.0,3130.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858448140,0.1356682,3132.0,3130.5,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858448443,0.00276222,3132.1,3131.2,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858451047,0.1356682,3132.5,3131.5,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858452145,0.13940601,3132.5,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767858452541,0.00373781,3132.5,3131.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767858452946,0.00373781,3132.5,3131.7,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858453143,0.00373781,3132.5,3131.7,0.00347511]
["bitfinex-derivatives","ETHF0:USTF0",1767858455443,0.00373781,3132.5,3131.8,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858455852,0.00373781,3132.5,3131.7,0.00347511]
["bitfinex-derivatives","ETHF0:USTF0",1767858457850,0.13347641,3133.2,3131.9,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858458041,0.13347641,3133.0,3131.8,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858458442,0.13347641,3133.0,3131.8,1.27261883]
["bitfinex-derivatives","ETHF0:USTF0",1767858459049,0.13347641,3133.0,3132.1,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858459553,0.13523618,3133.0,3132.1,1.11276883]
["bitfinex-derivatives","ETHF0:USTF0",1767858460551,0.13523618,3133.0,3131.8,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767858462652,0.13523618,3133.0,3131.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767858463044,0.00175977,3133.0,3131.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767858463446,0.13523618,3133.0,3131.9,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767858464257,0.13523618,3133.0,3131.7,0.00347511]
["bitfinex-derivatives","ETHF0:USTF0",1767858464551,0.13347641,3132.8,3131.7,0.00347511]
["bitfinex-derivatives","ETHF0:USTF0",1767858464757,0.13347641,3132.6,3130.6,0.25013779]
["bitfinex-derivatives","ETHF0:USTF0",1767858464953,0.13347641,3132.4,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767858465153,0.13347641,3132.2,3130.6,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858465347,0.13347641,3132.2,3130.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767858465548,0.13347641,3132.2,3130.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767858465754,0.13347641,3132.2,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767858465954,0.13347641,3132.2,3130.9,0.16269617]
["bitfinex-derivatives","ETHF0:USTF0",1767858469461,0.13347641,3132.0,3130.9,0.16269617]
["bitfinex-derivatives","ETHF0:USTF0",1767858469656,0.13347641,3131.8,3130.9,0.00279617]
["bitfinex-derivatives","ETHF0:USTF0",1767858470860,0.96301603,3131.7,3130.9,0.00279617]
["bitfinex-derivatives","ETHF0:USTF0",1767858471061,0.13347641,3131.5,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858471263,0.13347641,3131.5,3130.2,0.41270811]
["bitfinex-derivatives","ETHF0:USTF0",1767858471454,0.13347641,3131.5,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858471654,0.13347641,3131.3,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858471856,0.13347641,3131.1,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858472056,0.13347641,3131.1,3130.2,0.16398759]
["bitfinex-derivatives","ETHF0:USTF0",1767858480754,0.13347641,3132.0,3130.4,1.11283002]
["bitfinex-derivatives","ETHF0:USTF0",1767858480960,0.13347641,3131.7,3130.2,1.27681761]
["bitfinex-derivatives","ETHF0:USTF0",1767858481158,0.13347641,3131.5,3130.2,1.27681761]
["bitfinex-derivatives","ETHF0:USTF0",1767858483765,0.13347641,3131.5,3130.2,0.16398759]
["bitfinex-derivatives","ETHF0:USTF0",1767858484066,0.13222508,3131.3,3130.2,0.16398759]
["bitfinex-derivatives","ETHF0:USTF0",1767858485160,0.13222508,3131.3,3130.2,0.00405759]
["bitfinex-derivatives","ETHF0:USTF0",1767858490070,0.13222508,3131.1,3130.2,0.00405759]
["bitfinex-derivatives","ETHF0:USTF0",1767858490975,0.13222508,3130.9,3129.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767858491868,0.13222508,3130.9,3129.2,0.16280902]
["bitfinex-derivatives","ETHF0:USTF0",1767858492371,0.13222508,3130.7,3129.2,0.16280902]
["bitfinex-derivatives","ETHF0:USTF0",1767858492570,0.13555617,3130.7,3129.2,0.16280902]
["bitfinex-derivatives","ETHF0:USTF0",1767858493471,0.13222508,3130.5,3129.2,0.00282902]
["bitfinex-derivatives","ETHF0:USTF0",1767858494379,0.13222508,3130.3,3129.2,0.00282902]
["bitfinex-derivatives","ETHF0:USTF0",1767858506678,0.13222508,3130.3,3127.7,0.01214555]
["bitfinex-derivatives","ETHF0:USTF0",1767858506864,0.13222508,3129.6,3128.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767858507069,0.13222508,3129.4,3128.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767858507780,0.13222508,3129.4,3128.2,0.16255782]
["bitfinex-derivatives","ETHF0:USTF0",1767858510179,0.13222508,3129.2,3128.2,0.00252782]
["bitfinex-derivatives","ETHF0:USTF0",1767858513484,0.13495123,3129.1,3127.5,0.25673423]
["bitfinex-derivatives","ETHF0:USTF0",1767858513682,0.96278864,3129.0,3127.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858513877,0.13495123,3128.8,3127.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858514280,0.13495123,3128.8,3127.3,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858514484,0.13495123,3128.8,3127.3,6.16413061]
["bitfinex-derivatives","ETHF0:USTF0",1767858515183,0.13495123,3128.8,3127.3,6.4167834]
["bitfinex-derivatives","ETHF0:USTF0",1767858515686,0.13495123,3128.8,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858517105,0.13495123,3128.6,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858522396,0.13495123,3128.6,3127.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858522595,0.13495123,3128.6,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858528506,1.24990893,3128.2,3127.3,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1767858528712,1.25286529,3128.2,3127.3,1.61493321]
["bitfinex-derivatives","ETHF0:USTF0",1767858529212,0.13790759,3128.2,3127.3,1.61493321]
["bitfinex-derivatives","ETHF0:USTF0",1767858530101,1.25286529,3128.2,3127.3,1.61493321]
["bitfinex-derivatives","ETHF0:USTF0",1767858530301,0.13495123,3128.1,3127.3,1.61493321]
["bitfinex-derivatives","ETHF0:USTF0",1767858530905,0.13495123,3127.7,3127.3,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1767858531106,0.13495123,3127.7,3127.2,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858532103,0.13495123,3127.7,3127.2,0.36643767]
["bitfinex-derivatives","ETHF0:USTF0",1767858532909,0.13495123,3128.0,3127.2,0.36643767]
["bitfinex-derivatives","ETHF0:USTF0",1767858534214,0.13495123,3128.0,3127.2,0.00247468]
["bitfinex-derivatives","ETHF0:USTF0",1767858534422,1.24990893,3128.0,3127.2,0.00247468]
["bitfinex-derivatives","ETHF0:USTF0",1767858534815,0.13495123,3128.0,3127.2,0.00247468]
["bitfinex-derivatives","ETHF0:USTF0",1767858539122,0.13495123,3128.0,3127.2,1.11743238]
["bitfinex-derivatives","ETHF0:USTF0",1767858539521,0.00295636,3128.2,3127.4,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858539725,0.96611256,3128.1,3127.4,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858540021,0.13790759,3128.2,3127.4,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858540228,0.96611347,3128.1,3127.4,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858540420,0.13790759,3128.2,3127.4,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858541527,0.13790759,3128.2,3127.2,1.11743238]
["bitfinex-derivatives","ETHF0:USTF0",1767858541819,0.13495123,3128.0,3127.2,0.00247468]
["bitfinex-derivatives","ETHF0:USTF0",1767858542022,0.00295636,3128.2,3127.2,0.16255468]
["bitfinex-derivatives","ETHF0:USTF0",1767858542225,0.14224499,3129.2,3127.6,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858542421,0.14224499,3129.2,3128.4,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858542621,1.1149577,3129.5,3128.4,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858542822,0.14224499,3129.7,3128.9,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858543223,0.14565884,3129.7,3129.1,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858543921,0.14565884,3129.7,3128.9,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858544326,0.14565884,3129.7,3128.7,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858544625,1.25893149,3129.6,3128.7,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858545724,0.14397379,3129.5,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767858545928,0.14397379,3129.5,3127.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1767858545929,1.1149577,3129.2,3128.2,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858546225,0.14397379,3129.0,3127.9,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858546427,0.14397379,3129.0,3128.1,1.1149577]
["bitfinex-derivatives","ETHF0:USTF0",1767858546617,0.14397379,3129.0,3127.7,4.33106]
["bitfinex-derivatives","ETHF0:USTF0",1767858548729,0.14397379,3129.0,3127.8,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858552524,0.14397379,3129.0,3127.9,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858552733,0.14397379,3129.4,3128.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767858553026,0.14397379,3129.4,3128.3,1.57594603]
["bitfinex-derivatives","ETHF0:USTF0",1767858555430,0.14397379,3129.4,3128.2,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767858565026,0.14397379,3129.3,3127.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1767858567241,0.14397379,3129.1,3127.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1767858567742,0.14397379,3129.1,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858568143,0.96541701,3129.0,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858568336,1.10936164,3128.9,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858568537,0.14397379,3128.8,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858570243,0.14397379,3128.5,3127.2,0.00247468]
["bitfinex-derivatives","ETHF0:USTF0",1767858575252,0.14397379,3128.5,3127.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767858575546,0.14283477,3128.9,3127.2,7.78952867]
["bitfinex-derivatives","ETHF0:USTF0",1767858575748,0.14283477,3128.9,3127.2,1.78952867]
["bitfinex-derivatives","ETHF0:USTF0",1767858576337,0.14283477,3128.9,3127.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858582456,0.14283477,3128.9,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767858583550,0.14283477,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858592568,0.14283477,3128.9,3127.8,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858593154,0.14283477,3128.9,3127.8,1.27433149]
["bitfinex-derivatives","ETHF0:USTF0",1767858600766,0.14283477,3128.9,3127.9,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858600967,0.00341385,3129.7,3128.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767858601160,0.96589997,3129.6,3127.6,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858601363,1.11427149,3129.1,3127.7,1.27433149]
["bitfinex-derivatives","ETHF0:USTF0",1767858601667,1.11427149,3129.1,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858602166,0.96591854,3129.0,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858602472,0.96591854,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858602663,7.11427149,3129.1,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858602973,0.96606478,3129.0,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858603269,0.96606478,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858603473,0.13910869,3129.1,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858603771,0.96622344,3129.0,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858603970,0.13910869,3129.1,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858603971,0.96622344,3128.9,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858604173,0.13910869,3129.1,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858604369,1.10468952,3129.0,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858604569,0.138298,3129.0,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767858608673,0.138298,3129.0,3127.7,1.27433149]
["bitfinex-derivatives","ETHF0:USTF0",1767858609970,0.138298,3129.0,3127.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767858610569,0.138298,3129.6,3128.0,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858610772,0.138298,3129.4,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858610976,0.96670144,3129.3,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858611172,0.138298,3129.4,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858611173,0.96670144,3129.2,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858611373,0.96670144,3129.1,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858611571,0.138298,3129.4,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858611774,0.96665731,3129.3,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858611977,0.96665731,3129.2,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858612279,0.96665731,3129.1,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858612575,0.138298,3129.4,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858612776,0.9666207,3129.3,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858612977,0.9666207,3129.2,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858613176,0.138298,3129.4,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858613376,0.96660691,3129.3,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858613578,0.96660691,3129.2,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858613773,0.96660691,3129.1,3128.0,1.27432149]
["bitfinex-derivatives","ETHF0:USTF0",1767858613973,0.138298,3129.4,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858614176,0.96663462,3129.3,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858614373,0.96663462,3129.2,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858614676,0.138298,3129.4,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858614874,0.96664287,3129.3,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858615181,0.96664287,3129.2,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858615375,0.96664741,3129.1,3128.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767858615677,0.00341385,3129.7,3128.7,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858615980,0.9665681,3129.6,3128.5,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858616179,0.138298,3129.6,3128.3,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858616771,0.00341385,3129.7,3128.9,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858617681,0.00341385,3129.7,3128.7,1.27428149]
["bitfinex-derivatives","ETHF0:USTF0",1767858617980,0.00341385,3129.7,3128.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767858619881,0.00341385,3129.7,3128.8,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858620275,0.00341385,3129.7,3128.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767858622479,0.138298,3129.6,3128.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767858622984,0.138298,3129.6,3128.5,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858623981,0.138298,3129.6,3128.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767858627383,0.00341385,3129.7,3128.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767858628076,0.00341385,3129.7,3128.5,1.11427149]
["bitfinex-derivatives","ETHF0:USTF0",1767858628281,0.00341385,3129.7,3128.5,1.27429149]
["bitfinex-derivatives","ETHF0:USTF0",1767858628484,0.00341385,3129.7,3128.8,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858630577,0.00341385,3129.7,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858630784,1.11379165,3130.3,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858630984,0.96432773,3130.2,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858631185,1.25208965,3130.3,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858631488,7.1024749,3130.2,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858631786,6.14085331,3130.2,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858632188,0.14085331,3130.2,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858635682,0.14085331,3130.2,3129.4,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858635888,0.14085331,3130.2,3129.4,1.11749461]
["bitfinex-derivatives","ETHF0:USTF0",1767858636480,0.14085331,3130.2,3129.4,0.00370296]
["bitfinex-derivatives","ETHF0:USTF0",1767858639090,0.00255531,3130.2,3129.8,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858639300,0.13583647,3131.0,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858639486,0.96419723,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858639690,0.13583647,3131.0,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858639888,2.07795208,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858640089,1.11379165,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858640289,1.11640224,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858640996,0.00261059,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858641398,1.11640224,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858643105,0.00261059,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858643304,1.11640224,3130.9,3129.8,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858644403,0.00261059,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858645103,0.00261059,3130.9,3129.8,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858645104,1.11640224,3130.9,3129.8,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858645804,1.11640224,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858646006,0.00261059,3130.9,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858648218,0.00261059,3130.9,3129.7,1.63771464]
["bitfinex-derivatives","ETHF0:USTF0",1767858648420,0.00261059,3130.9,3129.9,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858649909,0.00261059,3130.9,3130.3,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858650722,0.13583647,3131.4,3130.5,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858650916,0.13583647,3131.4,3130.9,0.02519726]
["bitfinex-derivatives","ETHF0:USTF0",1767858651414,0.13583647,3131.4,3130.3,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858651615,0.13583647,3131.4,3131.1,0.05039477]
["bitfinex-derivatives","ETHF0:USTF0",1767858651820,0.00320752,3131.4,3131.1,0.05039477]
["bitfinex-derivatives","ETHF0:USTF0",1767858652017,0.13904399,3131.4,3131.2,0.06730577]
["bitfinex-derivatives","ETHF0:USTF0",1767858652219,1.25283564,3131.4,3130.1,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858652415,1.11379165,3131.2,3130.1,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858653324,1.11379165,3131.0,3130.1,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858654522,0.13904399,3131.4,3130.1,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858654718,1.11379165,3131.0,3130.1,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858658316,1.11379165,3130.8,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858659120,0.13583647,3131.1,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858659320,1.11379165,3130.8,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858660429,1.11379165,3130.6,3129.7,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858660726,1.11379165,3130.6,3129.6,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858662126,1.11379165,3130.4,3129.4,1.6414276]
["bitfinex-derivatives","ETHF0:USTF0",1767858662830,1.11379165,3130.4,3129.4,0.52763595]
["bitfinex-derivatives","ETHF0:USTF0",1767858663527,1.11379165,3130.4,3129.4,1.27746461]
["bitfinex-derivatives","ETHF0:USTF0",1767858664423,1.11379165,3130.1,3129.4,0.16367296]
["bitfinex-derivatives","ETHF0:USTF0",1767858664625,1.11379165,3129.7,3128.6,8.48279165]
["bitfinex-derivatives","ETHF0:USTF0",1767858664824,1.11379165,3130.1,3129.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858665833,1.11379165,3130.1,3129.0,1.11704433]
["bitfinex-derivatives","ETHF0:USTF0",1767858666228,0.14163953,3130.3,3129.4,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858666640,0.14163953,3130.3,3129.2,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858668335,1.11379165,3130.2,3129.0,0.16324268]
["bitfinex-derivatives","ETHF0:USTF0",1767858668534,1.11379165,3130.2,3129.1,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858671934,0.14163953,3130.3,3129.3,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858674532,0.14163953,3130.3,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858674533,0.14163953,3130.7,3129.7,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858674734,1.11379165,3130.9,3129.9,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858675741,1.25543118,3131.1,3129.9,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858678937,1.25543118,3131.1,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858679136,1.25543118,3131.1,3130.0,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858680040,1.25543118,3130.9,3129.8,1.27374165]
["bitfinex-derivatives","ETHF0:USTF0",1767858680239,1.11379165,3130.7,3129.8,1.27374165]
["bitfinex-derivatives","ETHF0:USTF0",1767858680442,1.11379165,3130.7,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858680841,1.11379165,3130.1,3129.5,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858681140,0.14163953,3130.5,3129.2,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858681334,1.11379165,3130.2,3129.2,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858681542,1.11379165,3130.0,3129.1,1.47775464]
["bitfinex-derivatives","ETHF0:USTF0",1767858681839,1.11379165,3130.2,3129.1,1.47775464]
["bitfinex-derivatives","ETHF0:USTF0",1767858683233,0.14163953,3130.5,3129.5,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858683743,0.14163953,3130.5,3129.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767858683935,0.14163953,3130.5,3129.6,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858685138,1.11379165,3130.6,3129.6,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858687648,1.11379165,3130.6,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767858687853,1.11379165,3130.6,3129.5,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858688349,1.11379165,3130.8,3129.7,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858689953,0.14163953,3130.9,3129.7,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858690157,1.11379165,3130.7,3129.7,1.11379165]
["bitfinex-derivatives","ETHF0:USTF0",1767858690354,1.11379165,3130.7,3129.6,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858690556,0.14163953,3130.9,3129.6,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858690846,0.14163953,3130.9,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858693246,0.14163953,3130.9,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858699152,0.14163953,3130.9,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858702059,1.25484926,3130.9,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858702260,0.14163953,3130.9,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858703363,0.96435249,3130.8,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858703663,0.14163953,3130.9,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858703856,1.10758493,3130.8,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858704056,0.14322476,3130.8,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858704356,0.14322476,3130.9,3129.6,0.52392299]
["bitfinex-derivatives","ETHF0:USTF0",1767858704960,1.10778627,3130.8,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858705163,0.14322476,3130.8,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858708365,1.25643449,3131.2,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858708568,0.96474145,3131.1,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858708768,0.96474145,3131.0,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858708962,0.96474145,3130.9,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858709263,0.14322476,3131.2,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858709463,0.964748,3131.1,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858709663,0.964748,3131.0,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858709865,0.14322476,3131.2,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858710067,0.96471618,3131.1,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858710268,0.96471618,3131.0,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858710469,0.14322476,3131.2,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858710661,0.9646889,3131.1,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858710860,0.14322476,3131.2,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858712369,0.14322476,3131.0,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858723172,1.25643449,3131.0,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858725171,0.14322476,3131.0,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767858726770,0.14322476,3131.0,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858726967,0.13422507,3131.4,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858727177,0.96227343,3131.3,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858727374,0.13422507,3131.4,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858727569,1.11320973,3131.3,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858727783,0.13101755,3131.2,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767858728878,1.11320973,3130.7,3129.7,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858729474,0.13101755,3130.9,3129.7,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858730379,0.13101755,3130.5,3129.7,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858734286,0.13101755,3130.5,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858740187,1.11320973,3130.3,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858740577,0.13101755,3130.2,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767858741589,0.13101755,3130.2,3129.0,3.72420567]
["bitfinex-derivatives","ETHF0:USTF0",1767858742488,0.13101755,3130.2,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858744392,1.11320973,3129.7,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858744594,0.13101755,3129.9,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858745691,1.11320973,3130.0,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858746481,1.24422728,3130.3,3129.1,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767858746684,0.13101755,3131.0,3129.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767858746887,0.13101755,3130.6,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767858747394,1.24422728,3131.0,3129.4,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767858747592,1.09068506,3130.9,3129.4,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767858747794,0.95966751,3130.8,3129.4,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767858748188,0.13101755,3130.9,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767858750698,1.1131451,3130.7,3129.7,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858751098,1.1131451,3130.6,3129.6,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858751290,1.1131451,3130.4,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767858751486,1.1131451,3130.0,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767858751687,1.1131451,3130.0,3129.5,0.15606921]
["bitfinex-derivatives","ETHF0:USTF0",1767858752292,1.1131451,3130.2,3129.5,0.15606921]
["bitfinex-derivatives","ETHF0:USTF0",1767858755105,1.1131451,3130.2,3129.1,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858759408,1.25395706,3130.2,3129.1,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858759608,1.1131451,3130.0,3129.1,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858759800,1.1131451,3129.8,3129.1,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858760707,1.1131451,3129.8,3129.0,0.16324268]
["bitfinex-derivatives","ETHF0:USTF0",1767858765511,1.1131451,3129.6,3129.0,0.16324268]
["bitfinex-derivatives","ETHF0:USTF0",1767858765713,1.1131451,3129.1,3128.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767858765913,1.1131451,3129.3,3128.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767858766307,0.14081196,3129.5,3128.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767858766510,1.25395706,3129.5,3128.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1767858766707,1.25731057,3129.5,3128.7,3.20161557]
["bitfinex-derivatives","ETHF0:USTF0",1767858767112,0.14416547,3129.5,3128.7,3.20161557]
["bitfinex-derivatives","ETHF0:USTF0",1767858767314,0.00335351,3129.5,3128.7,4.31476067]
["bitfinex-derivatives","ETHF0:USTF0",1767858769419,0.00335351,3129.5,3128.9,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858771613,0.00335351,3129.5,3128.7,3.20161557]
["bitfinex-derivatives","ETHF0:USTF0",1767858771821,0.00335351,3129.5,3128.9,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858775129,0.00335351,3129.5,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858775331,0.00335351,3129.5,3128.9,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858775729,0.00335351,3129.5,3129.1,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858775930,1.1131451,3130.2,3129.3,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858776627,1.1131451,3130.2,3129.1,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858776830,1.11661186,3130.2,3129.1,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858779033,0.00346676,3130.2,3129.1,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858779334,0.00346676,3130.2,3129.3,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858781034,0.00346676,3130.2,3129.5,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858782030,0.00346676,3130.2,3129.7,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858782233,0.00346676,3130.2,3129.5,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858785138,10.133,3131.0,3130.0,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858785339,0.13470779,3131.1,3130.3,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858785733,0.13470779,3131.1,3130.1,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858786234,0.13824558,3131.1,3130.1,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858786832,0.00353779,3131.1,3130.5,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858787135,0.00353779,3131.1,3129.7,0.14260243]
["bitfinex-derivatives","ETHF0:USTF0",1767858787345,0.00353779,3131.1,3130.1,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858788436,0.00353779,3131.1,3130.3,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858788639,0.00353779,3131.1,3130.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858788939,0.00353779,3131.1,3130.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858789139,1.11668289,3131.1,3130.1,1.2730851]
["bitfinex-derivatives","ETHF0:USTF0",1767858789340,1.11668289,3131.1,3130.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858789741,1.1131451,3130.7,3130.1,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858789943,1.1131451,3130.7,3129.7,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858790738,1.1131451,3130.8,3129.7,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858791541,1.1131451,3130.8,3129.9,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858792435,1.24785289,3130.8,3129.7,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858794637,0.00353779,3131.1,3130.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858794832,0.00353779,3131.1,3130.4,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858795237,0.00353779,3131.1,3130.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858796843,0.00353779,3131.1,3130.4,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858799543,0.00353779,3131.1,3130.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858799845,1.11668289,3131.1,3130.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858800242,0.00353779,3131.1,3130.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858800942,1.11668289,3131.1,3130.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858802445,1.11668289,3131.1,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767858802446,1.11668289,3131.1,3130.0,1.2730851]
["bitfinex-derivatives","ETHF0:USTF0",1767858803039,1.1131451,3130.7,3129.6,5.3641451]
["bitfinex-derivatives","ETHF0:USTF0",1767858804040,1.1131451,3130.7,3129.6,11.3641451]
["bitfinex-derivatives","ETHF0:USTF0",1767858804243,1.1131451,3130.7,3129.6,5.3641451]
["bitfinex-derivatives","ETHF0:USTF0",1767858804649,1.1131451,3130.5,3129.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1767858805047,1.1131451,3130.3,3129.4,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767858805546,1.1131451,3130.3,3129.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858809153,1.24785289,3130.3,3129.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858810546,1.1131451,3130.3,3129.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858810749,1.1131451,3130.5,3129.4,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858811856,1.1131451,3130.3,3129.2,1.1131451]
["bitfinex-derivatives","ETHF0:USTF0",1767858812057,0.13239167,3130.2,3129.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1767858812258,1.1131451,3129.9,3129.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1767858812664,1.1136804,3129.9,3129.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1767858812864,1.1136804,3129.6,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858813458,0.13239167,3129.8,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858816959,1.24607207,3129.8,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858817159,0.13239167,3129.7,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858818164,0.13239167,3130.1,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858824268,1.24607207,3130.1,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858824668,0.13239167,3130.0,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858829568,0.13239167,3129.6,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858830980,0.1599,3131.0,3128.7,0.16362557]
["bitfinex-derivatives","ETHF0:USTF0",1767858830981,0.13239167,3130.0,3128.7,0.16362557]
["bitfinex-derivatives","ETHF0:USTF0",1767858832268,0.13239167,3129.8,3128.7,0.16362557]
["bitfinex-derivatives","ETHF0:USTF0",1767858833978,0.13239167,3129.8,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858839484,0.13239167,3129.7,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858840184,1.1136804,3130.4,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858840185,0.13239167,3129.4,3128.7,0.00361557]
["bitfinex-derivatives","ETHF0:USTF0",1767858840483,0.13239167,3129.4,3128.4,4.22723963]
["bitfinex-derivatives","ETHF0:USTF0",1767858840881,0.13239167,3129.1,3127.6,3.35806]
["bitfinex-derivatives","ETHF0:USTF0",1767858841281,0.13239167,3129.1,3127.6,3.36096316]
["bitfinex-derivatives","ETHF0:USTF0",1767858841977,0.13239167,3129.1,3127.6,3.61400153]
["bitfinex-derivatives","ETHF0:USTF0",1767858842780,0.13239167,3129.1,3127.6,4.72768193]
["bitfinex-derivatives","ETHF0:USTF0",1767858843381,0.13239167,3129.1,3127.6,3.61400153]
["bitfinex-derivatives","ETHF0:USTF0",1767858843581,0.13239167,3129.1,3127.6,4.72768193]
["bitfinex-derivatives","ETHF0:USTF0",1767858844284,0.13239167,3129.1,3127.6,3.61400153]
["bitfinex-derivatives","ETHF0:USTF0",1767858844493,0.14109998,3128.8,3127.6,3.36096316]
["bitfinex-derivatives","ETHF0:USTF0",1767858844689,0.14495835,3128.8,3127.6,3.36096316]
["bitfinex-derivatives","ETHF0:USTF0",1767858845391,0.14495835,3128.8,3127.6,3.61628578]
["bitfinex-derivatives","ETHF0:USTF0",1767858848893,0.14495835,3128.8,3127.6,0.16296316]
["bitfinex-derivatives","ETHF0:USTF0",1767858852389,0.00385837,3128.8,3127.6,1.27664356]
["bitfinex-derivatives","ETHF0:USTF0",1767858856203,0.00385837,3128.8,3127.6,0.16296316]
["bitfinex-derivatives","ETHF0:USTF0",1767858856405,0.00385837,3128.8,3127.7,1.1136804]
["bitfinex-derivatives","ETHF0:USTF0",1767858857300,0.00385837,3128.8,3127.8,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858859901,1.25863875,3128.8,3127.8,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858860406,0.14109998,3128.7,3127.8,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858862498,1.25478038,3128.6,3127.8,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858863000,0.14109998,3128.5,3127.6,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1767858873516,0.00385837,3128.8,3127.6,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1767858873821,0.13418257,3128.8,3127.6,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1767858874627,1.24484231,3128.7,3127.6,1.11742127]
["bitfinex-derivatives","ETHF0:USTF0",1767858874925,1.24484231,3128.7,3127.6,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1767858875125,0.1303242,3128.7,3127.6,1.11742127]
["bitfinex-derivatives","ETHF0:USTF0",1767858875319,1.24484231,3128.7,3127.6,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1767858875519,0.1303242,3128.7,3127.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858875730,0.00385837,3128.8,3128.1,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858877622,0.00385837,3128.8,3127.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858877822,0.00385837,3128.8,3127.9,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858879128,0.00385837,3128.8,3127.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858879329,1.11837648,3128.8,3127.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858882326,1.11451811,3128.6,3127.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858882933,1.11837648,3128.8,3127.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858884832,1.11837648,3128.8,3127.9,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858886134,0.00385837,3128.8,3127.9,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858887532,0.00385837,3128.8,3128.1,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858896045,0.00385837,3128.8,3128.0,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858899544,0.00385837,3128.8,3127.8,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858900146,0.00385837,3128.8,3127.7,0.29200972]
["bitfinex-derivatives","ETHF0:USTF0",1767858900342,0.00385837,3128.8,3127.9,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858904443,1.11837648,3128.8,3127.8,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858904644,1.11451811,3128.2,3127.8,0.36396299]
["bitfinex-derivatives","ETHF0:USTF0",1767858904845,0.13804046,3128.6,3127.6,0.35981316]
["bitfinex-derivatives","ETHF0:USTF0",1767858905045,1.11451811,3128.4,3127.6,0.35981316]
["bitfinex-derivatives","ETHF0:USTF0",1767858905451,1.11451811,3128.2,3127.6,0.35981316]
["bitfinex-derivatives","ETHF0:USTF0",1767858905654,1.11451811,3127.7,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767858905843,1.11451811,3127.5,3126.9,0.11563386]
["bitfinex-derivatives","ETHF0:USTF0",1767858906044,1.11451811,3127.5,3126.9,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1767858906746,1.11451811,3127.0,3125.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767858906940,1.11451811,3127.1,3126.1,4.31351811]
["bitfinex-derivatives","ETHF0:USTF0",1767858907252,1.11451811,3127.8,3126.9,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858907555,1.11451811,3127.8,3126.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858907746,1.11451811,3127.8,3126.7,1.11853289]
["bitfinex-derivatives","ETHF0:USTF0",1767858908153,1.11451811,3127.6,3126.7,0.00401478]
["bitfinex-derivatives","ETHF0:USTF0",1767858908751,0.13804046,3127.9,3126.9,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858908946,1.11451811,3127.8,3126.7,1.11853289]
["bitfinex-derivatives","ETHF0:USTF0",1767858909141,1.11451811,3127.6,3126.7,1.11853289]
["bitfinex-derivatives","ETHF0:USTF0",1767858909757,1.11451811,3127.6,3126.7,0.00401478]
["bitfinex-derivatives","ETHF0:USTF0",1767858911654,1.25255857,3127.6,3126.7,0.00401478]
["bitfinex-derivatives","ETHF0:USTF0",1767858912555,1.25255857,3127.4,3126.7,0.00401478]
["bitfinex-derivatives","ETHF0:USTF0",1767858912856,0.13804046,3127.1,3126.7,0.00401478]
["bitfinex-derivatives","ETHF0:USTF0",1767858913056,1.11451811,3127.0,3126.7,0.00401478]
["bitfinex-derivatives","ETHF0:USTF0",1767858913655,0.13804046,3127.1,3126.7,0.00401478]
["bitfinex-derivatives","ETHF0:USTF0",1767858914851,1.11451811,3127.0,3126.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767858915054,0.13804046,3127.1,3126.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767858915055,1.11451811,3126.7,3126.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767858915257,6.13804046,3127.1,3125.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767858915453,0.13804046,3127.1,3125.8,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858915656,1.11451811,3127.0,3126.0,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858915851,0.13804046,3127.5,3126.0,1.11785779]
["bitfinex-derivatives","ETHF0:USTF0",1767858916152,1.11451811,3127.1,3126.0,1.11785779]
["bitfinex-derivatives","ETHF0:USTF0",1767858916360,1.25255857,3127.1,3126.0,1.11785779]
["bitfinex-derivatives","ETHF0:USTF0",1767858916557,1.11451811,3126.9,3126.0,1.11785779]
["bitfinex-derivatives","ETHF0:USTF0",1767858917059,1.11451811,3126.9,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858918152,1.11451811,3126.7,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858918658,1.25255857,3126.5,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858918854,1.25560294,3126.5,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858919653,1.11451811,3126.3,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858919853,1.11756248,3126.5,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858920054,1.25560294,3126.5,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858920861,0.00304437,3126.5,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858924576,1.25255857,3127.4,3126.3,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858924866,0.13804046,3127.4,3126.5,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858925061,0.13804046,3127.4,3126.3,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858925267,0.13804046,3127.4,3126.5,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858925464,0.14080156,3127.4,3126.5,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858925866,0.0027611,3127.4,3126.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858926859,1.11451811,3127.7,3126.2,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858927065,1.11451811,3127.7,3126.5,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858927463,1.11451811,3127.5,3126.5,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858927664,1.11451811,3127.3,3126.3,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858927869,1.11828748,3127.3,3126.3,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858928869,1.11828748,3127.3,3126.1,1.27467811]
["bitfinex-derivatives","ETHF0:USTF0",1767858929069,1.11451811,3127.1,3126.1,1.27467811]
["bitfinex-derivatives","ETHF0:USTF0",1767858929577,0.13804046,3127.2,3126.1,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858930161,0.13804046,3127.2,3126.0,1.11785779]
["bitfinex-derivatives","ETHF0:USTF0",1767858930162,1.11451811,3127.1,3126.0,1.11785779]
["bitfinex-derivatives","ETHF0:USTF0",1767858931079,1.11451811,3127.1,3126.2,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858931372,0.13804046,3127.2,3126.2,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858931669,0.00376937,3127.3,3126.8,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858932075,0.00376937,3127.3,3126.6,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858933074,0.00376937,3127.3,3126.2,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858933275,0.00376937,3127.3,3126.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858934273,0.13804046,3127.6,3126.7,1.11451811]
["bitfinex-derivatives","ETHF0:USTF0",1767858934469,0.13804046,3127.6,3126.3,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858934878,0.13635714,3128.0,3126.3,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858935068,0.13635714,3128.0,3126.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767858935271,0.13635714,3127.8,3126.3,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858935680,0.13635714,3127.8,3126.6,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858936174,0.13635714,3127.8,3126.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767858936381,0.13635714,3127.6,3126.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767858936770,0.13635714,3127.6,3126.2,1.27539151]
["bitfinex-derivatives","ETHF0:USTF0",1767858938972,0.13635714,3127.6,3126.2,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767858942877,0.13635714,3127.6,3126.0,1.11858119]
["bitfinex-derivatives","ETHF0:USTF0",1767858947385,1.11524151,3127.4,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858947589,0.13635714,3127.3,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858949789,0.13635714,3127.3,3126.0,1.11858119]
["bitfinex-derivatives","ETHF0:USTF0",1767858950791,0.13635714,3127.3,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858952194,0.13635714,3127.1,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858954189,0.96684914,3127.0,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858954387,0.13635714,3127.1,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858954791,0.13635714,3127.6,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858954988,1.10289144,3127.5,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858955289,0.13635714,3127.5,3126.2,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858958382,0.13635714,3127.5,3126.0,0.00333968]
["bitfinex-derivatives","ETHF0:USTF0",1767858961599,0.13635714,3127.5,3126.2,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858965296,0.13635714,3127.5,3126.5,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858966608,0.00388988,3128.0,3126.5,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858966609,0.1396118,3127.9,3126.5,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858966804,1.11524151,3129.0,3127.5,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858967002,1.11524151,3129.0,3127.2,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858967414,1.27522151,3129.7,3127.2,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858967612,1.11524151,3129.0,3127.2,1.11524151]
["bitfinex-derivatives","ETHF0:USTF0",1767858967817,1.11524151,3129.0,3127.3,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858968010,1.11524151,3129.0,3127.3,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858968209,1.11815857,3129.0,3127.3,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858968918,1.25777037,3129.0,3127.3,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858969120,0.1396118,3128.9,3127.3,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858972220,0.1396118,3128.9,3127.4,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858973918,0.00291706,3129.0,3127.6,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858974923,0.00291706,3129.0,3127.6,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858979935,0.00291706,3129.0,3127.7,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858980235,0.00291706,3129.0,3127.8,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858985928,0.00291706,3129.0,3128.0,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858987726,0.00291706,3129.0,3128.0,6.2518878]
["bitfinex-derivatives","ETHF0:USTF0",1767858987924,0.00291706,3129.0,3128.2,1.2538675]
["bitfinex-derivatives","ETHF0:USTF0",1767858988136,0.00291706,3129.0,3128.2,1.25774579]
["bitfinex-derivatives","ETHF0:USTF0",1767858988330,1.11524151,3129.6,3128.2,1.25774579]
["bitfinex-derivatives","ETHF0:USTF0",1767858988727,0.1396118,3129.7,3128.2,0.14250428]
["bitfinex-derivatives","ETHF0:USTF0",1767858988932,0.1396118,3129.7,3128.3,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858989232,0.14185296,3129.7,3128.3,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858989437,0.00224116,3129.7,3128.3,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858990239,0.00224116,3129.7,3128.5,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858996544,1.11394,3129.5,3128.5,1.25256599]
["bitfinex-derivatives","ETHF0:USTF0",1767858997143,1.11394,3129.3,3128.5,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858997546,1.11394,3129.5,3128.5,0.13862599]
["bitfinex-derivatives","ETHF0:USTF0",1767858997738,1.11394,3129.5,3128.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767858998047,1.11394,3129.5,3128.3,1.24723664]
["bitfinex-derivatives","ETHF0:USTF0",1767858998347,1.11394,3129.5,3128.4,0.13329664]
["bitfinex-derivatives","ETHF0:USTF0",1767858999647,1.11394,3129.5,3128.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859003348,0.00224116,3129.7,3128.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859003647,1.11394,3129.6,3128.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859005546,1.11394,3128.7,3128.2,0.00387829]
["bitfinex-derivatives","ETHF0:USTF0",1767859005748,1.11394,3128.5,3127.8,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859006046,1.11394,3128.7,3127.8,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859006237,1.11394,3128.5,3127.6,0.13329664]
["bitfinex-derivatives","ETHF0:USTF0",1767859006745,1.11394,3128.6,3127.7,7.46946437]
["bitfinex-derivatives","ETHF0:USTF0",1767859006945,1.11394,3128.7,3127.7,7.46946437]
["bitfinex-derivatives","ETHF0:USTF0",1767859007355,0.13991186,3129.3,3127.7,7.46946437]
["bitfinex-derivatives","ETHF0:USTF0",1767859007558,1.11394,3128.8,3127.7,8.58340437]
["bitfinex-derivatives","ETHF0:USTF0",1767859009755,1.11394,3129.3,3128.1,1.24723664]
["bitfinex-derivatives","ETHF0:USTF0",1767859010050,1.11394,3129.2,3128.1,1.24723664]
["bitfinex-derivatives","ETHF0:USTF0",1767859012049,0.13991186,3129.3,3127.7,7.60276101]
["bitfinex-derivatives","ETHF0:USTF0",1767859012254,1.11394,3128.8,3127.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859013049,1.11394,3129.0,3127.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859013249,0.13991186,3129.2,3128.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859013456,1.11394,3129.1,3128.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859013851,1.11394,3129.1,3128.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859014247,1.11394,3129.1,3128.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859014659,1.11394,3129.1,3128.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859018960,1.11394,3129.5,3128.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859019467,1.11394,3129.3,3128.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859020059,1.11394,3129.1,3128.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859020254,1.11618116,3129.7,3127.8,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767859020255,1.11394,3128.9,3127.8,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1767859020752,1.11394,3129.1,3128.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859021748,1.25609302,3129.7,3128.0,1.24723664]
["bitfinex-derivatives","ETHF0:USTF0",1767859021952,0.00224116,3129.7,3129.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859022359,0.00224116,3129.7,3128.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859024161,1.11394,3129.6,3128.6,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859024355,1.11394,3129.2,3128.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767859024962,1.11394,3129.4,3128.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767859025558,1.11394,3129.4,3128.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859027463,1.11394,3129.4,3128.2,1.24537155]
["bitfinex-derivatives","ETHF0:USTF0",1767859028966,1.11394,3129.4,3128.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859029566,1.11394,3129.5,3128.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859030459,0.13467331,3129.7,3128.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859030665,1.11394,3129.5,3128.5,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859031671,1.11394,3129.3,3128.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859032368,1.11394,3129.5,3128.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859033777,0.00224116,3129.7,3128.5,0.13143155]
["bitfinex-derivatives","ETHF0:USTF0",1767859033967,0.13243215,3130.6,3129.6,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859034167,1.11394,3130.3,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859034362,1.11394,3130.1,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859034872,0.13243215,3130.6,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859035076,1.11394,3130.2,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859035880,0.13583643,3130.6,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859036068,1.11394,3130.2,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859040275,1.11394,3130.2,3128.7,0.29146155]
["bitfinex-derivatives","ETHF0:USTF0",1767859040276,1.11394,3130.2,3129.1,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859040678,1.11394,3129.6,3128.7,0.29146155]
["bitfinex-derivatives","ETHF0:USTF0",1767859040877,1.11394,3129.8,3128.7,1.40540155]
["bitfinex-derivatives","ETHF0:USTF0",1767859041582,1.11394,3129.8,3128.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859042172,1.11394,3130.0,3128.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859045768,1.11394,3130.4,3129.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859045968,1.11394,3130.0,3129.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859046269,1.11394,3130.1,3129.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859046778,0.00340428,3130.6,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859047082,2.07776178,3130.5,3129.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859047288,1.11394,3130.3,3129.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859048582,1.11394,3130.3,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859050186,1.11394,3130.3,3129.2,1.24537155]
["bitfinex-derivatives","ETHF0:USTF0",1767859050879,1.11394,3130.3,3129.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859051089,1.11394,3130.3,3129.2,0.13143155]
["bitfinex-derivatives","ETHF0:USTF0",1767859051275,1.11394,3130.3,3129.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859052589,1.11394,3130.3,3129.2,0.13143155]
["bitfinex-derivatives","ETHF0:USTF0",1767859052884,1.11394,3130.1,3129.2,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859053285,1.11394,3130.1,3129.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859054288,1.11394,3129.9,3128.8,1.41128572]
["bitfinex-derivatives","ETHF0:USTF0",1767859054689,1.11394,3129.9,3129.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1767859054886,1.11394,3129.9,3128.8,1.41128572]
["bitfinex-derivatives","ETHF0:USTF0",1767859055687,1.11394,3129.9,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859056287,1.11394,3129.8,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859056488,1.11374278,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859057889,0.13143577,3130.1,3128.7,0.26076982]
["bitfinex-derivatives","ETHF0:USTF0",1767859058089,0.13143577,3130.1,3128.5,0.29735572]
["bitfinex-derivatives","ETHF0:USTF0",1767859058281,0.13143577,3130.1,3128.6,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859059793,0.13143577,3130.1,3128.6,0.39679773]
["bitfinex-derivatives","ETHF0:USTF0",1767859060693,0.13143577,3130.1,3128.6,0.55682773]
["bitfinex-derivatives","ETHF0:USTF0",1767859062390,1.11374278,3130.2,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859063397,0.96671228,3130.1,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859063594,1.11374278,3130.2,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859063793,0.96669982,3130.1,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859064098,1.11374278,3130.2,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859064297,0.96669957,3130.1,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859064497,1.11374278,3130.2,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859064683,0.96669758,3130.1,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859064889,1.11374278,3130.2,3128.7,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859065590,1.11374278,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859065999,1.24517855,3130.4,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859066189,0.96667987,3130.3,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859066391,0.96667987,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859066699,1.24517855,3130.4,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859066899,0.96669068,3130.3,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859067100,0.96669068,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859067296,1.24517855,3130.4,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859067599,0.96667955,3130.3,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859067799,0.96667955,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859068002,1.24517855,3130.4,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859068201,0.96667762,3130.3,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859068501,0.96667762,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859068700,0.13143577,3130.4,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859068901,1.0981137,3130.3,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859069202,0.96667793,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859069396,0.13143577,3130.3,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859069600,2.21187968,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859069790,1.24517855,3130.2,3128.8,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859069986,1.11374278,3129.9,3128.6,0.25947201]
["bitfinex-derivatives","ETHF0:USTF0",1767859070192,1.24517855,3129.9,3128.4,1.32089119]
["bitfinex-derivatives","ETHF0:USTF0",1767859070803,1.24517855,3129.9,3128.4,1.57639247]
["bitfinex-derivatives","ETHF0:USTF0",1767859072003,0.13143577,3129.8,3128.4,1.57639247]
["bitfinex-derivatives","ETHF0:USTF0",1767859072194,0.13143577,3129.8,3128.4,0.46264969]
["bitfinex-derivatives","ETHF0:USTF0",1767859080300,1.11374278,3129.4,3127.9,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859080500,1.11374278,3129.4,3128.0,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859082702,0.13143577,3129.6,3128.0,0.13732572]
["bitfinex-derivatives","ETHF0:USTF0",1767859083006,1.24815523,3130.0,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859083205,1.09973549,3129.9,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859083412,0.96532304,3129.8,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859083708,0.13441245,3129.7,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859083910,1.24815523,3129.7,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859085509,1.11374278,3129.9,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859085718,0.96511282,3129.8,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859086008,1.24815523,3129.9,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859086210,0.96512673,3129.8,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859086410,1.24815523,3129.9,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859087203,0.13441245,3129.9,3128.3,0.14424091]
["bitfinex-derivatives","ETHF0:USTF0",1767859090817,0.13164645,3130.3,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859091114,1.0968092,3130.2,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859091314,0.96516275,3130.1,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859091514,0.13164645,3130.2,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859091708,0.96521363,3130.1,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859091914,0.13164645,3130.1,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859092415,1.24538923,3130.1,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859095419,0.96544871,3130.0,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859095715,1.24538923,3130.1,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859096317,0.96551908,3130.0,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859096516,1.24538923,3130.1,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859096717,0.96554239,3130.0,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859096916,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859097221,0.96554239,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859097410,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859097611,0.96566443,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859097812,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859098120,0.96566462,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859098319,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859098521,0.96581207,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859098719,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859098916,0.96581166,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859099122,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859099319,0.96581166,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859099519,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859099720,0.96598819,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859099915,1.24538923,3130.1,3128.6,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859100222,0.96598819,3130.0,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859100519,1.24538923,3130.1,3128.6,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859100720,0.9660045,3130.0,3128.7,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859100924,0.13164645,3130.0,3128.7,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859103223,0.13164645,3130.0,3128.4,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859103520,0.96598827,3129.9,3128.4,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859103716,0.13164645,3129.7,3128.3,1.27379278]
["bitfinex-derivatives","ETHF0:USTF0",1767859103921,1.11374278,3129.5,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767859104315,0.13164645,3129.7,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767859111017,0.13164645,3129.7,3128.5,1.11374278]
["bitfinex-derivatives","ETHF0:USTF0",1767859111324,1.24538923,3130.1,3128.5,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859111625,1.09916329,3130.0,3128.5,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859111812,0.96751684,3129.9,3128.5,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859113327,1.10854333,3129.9,3128.5,1.2566313]
["bitfinex-derivatives","ETHF0:USTF0",1767859113624,0.96751684,3129.8,3128.5,0.14288852]
["bitfinex-derivatives","ETHF0:USTF0",1767859113815,0.14102649,3129.7,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767859116027,0.14102649,3129.7,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859116728,0.96767403,3129.6,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859116921,0.14102649,3129.7,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859117122,0.96767395,3129.6,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859117326,0.14102649,3129.7,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859117526,0.96761407,3129.6,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859117720,0.14102649,3129.7,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859117920,0.96761386,3129.6,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859118121,0.14102649,3129.7,3128.1,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859118322,0.14102649,3129.7,3128.3,1.25011056]
["bitfinex-derivatives","ETHF0:USTF0",1767859118621,1.1138333,3129.7,3128.6,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859125929,0.14102649,3130.2,3128.6,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859126132,2.08143927,3130.1,3128.9,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859126332,0.76591558,3130.0,3128.9,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859126532,1.1138333,3130.1,3128.9,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859128135,1.1138333,3130.1,3128.7,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859128335,1.1138333,3130.1,3128.9,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859128536,0.14102649,3130.2,3128.9,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859128732,1.1138333,3130.2,3129.0,1.25020108]
["bitfinex-derivatives","ETHF0:USTF0",1767859129035,1.1138333,3129.4,3128.6,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859129837,1.11678459,3129.4,3128.6,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859131337,1.11678459,3129.4,3128.3,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859131529,1.1138333,3129.2,3128.2,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859132332,0.00295129,3129.4,3128.3,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859132537,1.11678459,3129.4,3128.3,1.25020108]
["bitfinex-derivatives","ETHF0:USTF0",1767859133840,1.11678459,3129.4,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859134439,0.00295129,3129.4,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859134642,1.11678459,3129.4,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859136740,0.00295129,3129.4,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859136941,1.11678459,3129.4,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859137333,0.00295129,3129.4,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859137535,1.11678459,3129.4,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859138644,1.11678459,3129.4,3128.3,1.25020108]
["bitfinex-derivatives","ETHF0:USTF0",1767859140739,1.11678459,3129.4,3128.3,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859141241,1.1138333,3129.2,3128.3,0.13636778]
["bitfinex-derivatives","ETHF0:USTF0",1767859141443,1.1138333,3128.6,3127.9,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1767859141644,1.1138333,3128.4,3127.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1767859142140,1.1138333,3128.4,3127.7,0.00246437]
["bitfinex-derivatives","ETHF0:USTF0",1767859142346,1.1138333,3128.3,3127.7,0.00246437]
["bitfinex-derivatives","ETHF0:USTF0",1767859142841,1.1138333,3128.3,3127.1,4.46159858]
["bitfinex-derivatives","ETHF0:USTF0",1767859143044,1.1138333,3128.3,3127.2,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859143345,1.1138333,3128.3,3127.2,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859143846,1.1138333,3128.3,3127.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859145944,1.1138333,3128.3,3127.3,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859146246,0.13706225,3128.9,3127.3,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859146444,1.1138333,3128.4,3127.3,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859146645,1.1138333,3128.6,3127.5,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859149047,1.1138333,3128.6,3127.5,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859149251,1.1138333,3128.6,3127.7,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859149549,1.1138333,3128.6,3127.5,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859150548,0.13606827,3129.3,3127.5,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859150751,1.1138333,3128.6,3127.5,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859152144,1.1138333,3128.6,3127.5,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859152351,1.1138333,3128.6,3127.5,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859152751,0.13606827,3129.3,3127.7,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859153051,1.1138333,3128.7,3127.7,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859154151,1.1138333,3128.8,3127.7,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859154455,1.1138333,3128.6,3127.7,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859154953,1.1138333,3128.6,3127.6,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859156047,1.1138333,3128.7,3127.6,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859156243,0.00295129,3129.4,3127.7,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859156448,1.1138333,3129.2,3128.2,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859157951,1.1138333,3129.3,3128.4,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859158554,1.1138333,3129.3,3128.2,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859162557,0.00295129,3129.4,3128.2,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859162558,1.1138333,3129.1,3128.2,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859164360,1.1138333,3129.1,3128.0,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859164953,1.1138333,3128.7,3127.7,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859165553,1.1138333,3128.7,3127.7,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859165953,1.1138333,3128.7,3127.7,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859166148,1.1138333,3128.7,3127.8,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859166354,1.1138333,3128.9,3127.8,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859166762,1.1138333,3128.9,3127.9,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859166952,1.1138333,3128.9,3127.9,1.25301477]
["bitfinex-derivatives","ETHF0:USTF0",1767859167257,1.1138333,3128.9,3128.0,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859167650,1.1138333,3129.1,3128.0,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859173563,1.1138333,3128.9,3128.0,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859173767,0.00295129,3129.4,3128.0,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859174063,1.1138333,3129.0,3128.0,0.13918147]
["bitfinex-derivatives","ETHF0:USTF0",1767859175265,1.1138333,3129.0,3127.9,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859175470,1.1138333,3128.8,3127.7,1.1138333]
["bitfinex-derivatives","ETHF0:USTF0",1767859178467,1.11456339,3129.0,3127.6,0.30352323]
["bitfinex-derivatives","ETHF0:USTF0",1767859178968,1.11456339,3129.2,3127.6,0.30352323]
["bitfinex-derivatives","ETHF0:USTF0",1767859179571,1.11456339,3129.2,3127.7,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859180265,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859194282,0.96919377,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859194482,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859194689,0.96919414,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859194982,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859195183,0.96919416,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859195487,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859195680,0.96858799,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859195976,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859196283,0.96858799,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859196486,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859196696,0.96863861,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859196885,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859197280,0.96864001,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859197481,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859197680,0.96867311,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859197888,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859198084,0.96865906,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859198289,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859198486,0.96865557,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859198678,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859198881,0.96865556,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859199081,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859199282,0.9686544,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859199483,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859199689,0.96865305,3129.1,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859199988,1.11456339,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859200187,0.14445573,3129.3,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859200789,0.96863422,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859200989,0.14445573,3129.3,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859201189,0.9686371,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859201489,0.14445573,3129.3,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859201689,0.96863193,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859201893,0.14445573,3129.3,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859202093,0.96863496,3129.2,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859202392,0.14445573,3129.3,3127.8,0.14344323]
["bitfinex-derivatives","ETHF0:USTF0",1767859202588,0.14445573,3129.3,3127.6,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767859203499,0.96861287,3129.2,3127.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767859203789,0.00295129,3129.4,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859203987,0.96855696,3129.3,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859204188,0.00295129,3129.4,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859204392,0.96855816,3129.3,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859204692,0.96852579,3129.2,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859204898,0.13817647,3129.4,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859205084,0.96850002,3129.3,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859205286,0.00295129,3129.4,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859205486,0.96846634,3129.3,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859205681,0.00295129,3129.4,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859205899,0.96844151,3129.3,3127.9,0.13093673]
["bitfinex-derivatives","ETHF0:USTF0",1767859206196,0.00295129,3129.4,3128.0,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859206795,0.00295129,3129.4,3128.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767859207097,0.00295129,3129.4,3128.2,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859219304,0.00295129,3129.4,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859219605,0.13522518,3130.4,3128.6,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859219998,0.13522518,3130.4,3128.8,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859220608,0.13829763,3130.4,3128.8,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859221002,0.13522518,3130.3,3128.8,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859221207,0.13522518,3130.3,3128.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767859221801,0.13522518,3130.3,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859222001,6.13522518,3130.3,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859222207,0.13522518,3130.1,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859224010,0.00307245,3130.4,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859224312,0.96661588,3130.3,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859224608,0.13829763,3130.4,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859224807,0.96664027,3130.3,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859225109,0.13829763,3130.4,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859225307,0.96663368,3130.3,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859225506,0.13829763,3130.4,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859225507,0.96663368,3130.2,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859225708,0.13522518,3130.3,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859225907,1.10805871,3130.2,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859226108,0.13522518,3130.2,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859227104,1.10814821,3130.1,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859227305,0.13522518,3130.1,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859229307,0.97330226,3130.0,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859229508,0.13522518,3130.1,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859229812,1.10852768,3130.0,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859230114,0.13522518,3129.8,3128.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767859232014,0.13522518,3130.3,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859232219,0.13874359,3130.1,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859232407,1.11222275,3130.0,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859232712,0.97347916,3129.9,3128.4,0.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1767859233218,0.14181604,3130.4,3128.5,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859233411,0.13874359,3130.2,3128.5,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859233611,0.13874359,3130.0,3128.5,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859233811,0.97365508,3129.9,3128.5,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859236310,0.14181604,3130.4,3128.6,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859236511,0.97413385,3130.3,3128.6,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859236712,0.97413385,3130.2,3128.7,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859237015,0.00307245,3130.4,3128.8,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859238518,0.00307245,3130.4,3128.8,0.24772533]
["bitfinex-derivatives","ETHF0:USTF0",1767859238706,0.00307245,3130.4,3128.9,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859240021,0.00307245,3130.4,3129.0,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859244817,0.00307245,3130.4,3129.0,0.29447352]
["bitfinex-derivatives","ETHF0:USTF0",1767859245019,0.00307245,3130.4,3129.4,0.13446352]
["bitfinex-derivatives","ETHF0:USTF0",1767859245218,0.00307245,3130.4,3129.4,0.13707999]
["bitfinex-derivatives","ETHF0:USTF0",1767859247030,0.00307245,3130.4,3130.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859247420,0.13874359,3131.3,3130.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859247620,0.97263357,3131.2,3130.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859247922,1.11305097,3131.0,3130.0,1.70152339]
["bitfinex-derivatives","ETHF0:USTF0",1767859248127,0.97263357,3130.9,3130.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859248328,7.11305097,3131.2,3130.0,7.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859248531,0.97239482,3131.1,3130.0,7.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859248727,0.97239482,3131.0,3130.0,7.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859248916,0.00129261,3131.2,3130.4,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859249229,0.00129261,3131.2,3130.6,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859249622,0.00129261,3131.2,3130.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859250528,0.13874359,3132.1,3130.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859250529,0.13874359,3132.1,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859250720,1.11305097,3131.9,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859251533,1.11305097,3131.8,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859252228,1.11305097,3131.6,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859252429,1.11305097,3131.4,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859253728,0.13874359,3132.1,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859253931,1.11305097,3131.8,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859255232,1.11305097,3131.6,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859255422,0.13874359,3132.4,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859255626,1.11305097,3131.7,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859259533,1.11305097,3131.9,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859261130,1.11305097,3131.7,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859261427,1.11305097,3131.6,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859261630,1.11305097,3131.8,3130.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859261937,0.15984,3132.5,3131.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859262124,0.96627254,3132.4,3131.4,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859262321,0.96627254,3132.3,3131.4,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859262529,1.11305097,3132.3,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859263124,31.13505654,3132.8,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859263335,1.11305097,3132.5,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859263527,0.13505654,3132.8,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859263726,1.11305097,3132.5,3131.6,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859263934,1.11305097,3132.5,3131.6,1.11561486]
["bitfinex-derivatives","ETHF0:USTF0",1767859264137,1.11305097,3132.5,3131.6,0.00256389]
["bitfinex-derivatives","ETHF0:USTF0",1767859266936,1.11305097,3132.7,3131.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859267135,1.11305097,3132.3,3131.9,5.82307698]
["bitfinex-derivatives","ETHF0:USTF0",1767859267330,1.11305097,3132.3,3131.7,5.82307698]
["bitfinex-derivatives","ETHF0:USTF0",1767859267839,1.11305097,3132.1,3131.7,5.57240294]
["bitfinex-derivatives","ETHF0:USTF0",1767859268033,1.11305097,3131.7,3130.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859268240,1.11305097,3131.9,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859268428,1.11305097,3131.7,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859268735,1.11305097,3131.7,3130.6,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859268938,1.11561486,3131.7,3130.6,1.1158938]
["bitfinex-derivatives","ETHF0:USTF0",1767859270239,1.11305097,3131.5,3130.6,1.1158938]
["bitfinex-derivatives","ETHF0:USTF0",1767859270446,1.11305097,3131.3,3130.6,0.00284283]
["bitfinex-derivatives","ETHF0:USTF0",1767859271441,1.11305097,3131.1,3130.6,0.00284283]
["bitfinex-derivatives","ETHF0:USTF0",1767859272044,1.11305097,3131.3,3130.6,0.00284283]
["bitfinex-derivatives","ETHF0:USTF0",1767859272244,1.11305097,3131.1,3130.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859272742,1.11305097,3131.3,3130.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859272942,0.96787241,3131.2,3130.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859273242,1.11305097,3131.3,3130.2,1.11674027]
["bitfinex-derivatives","ETHF0:USTF0",1767859273442,0.96793845,3131.2,3130.2,1.11674027]
["bitfinex-derivatives","ETHF0:USTF0",1767859273640,1.11305097,3131.3,3130.2,1.2541722]
["bitfinex-derivatives","ETHF0:USTF0",1767859274042,0.96824578,3131.2,3130.2,1.2541722]
["bitfinex-derivatives","ETHF0:USTF0",1767859274241,1.11305097,3131.3,3130.2,1.2541722]
["bitfinex-derivatives","ETHF0:USTF0",1767859274442,0.96830131,3131.2,3130.2,1.2541722]
["bitfinex-derivatives","ETHF0:USTF0",1767859274644,1.11305097,3131.3,3130.4,1.2504829]
["bitfinex-derivatives","ETHF0:USTF0",1767859274844,0.00256389,3131.7,3130.6,1.2504829]
["bitfinex-derivatives","ETHF0:USTF0",1767859275145,0.96866504,3131.6,3130.6,1.2504829]
["bitfinex-derivatives","ETHF0:USTF0",1767859275345,0.96866504,3131.5,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859275546,0.96866504,3131.4,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859275734,1.11561486,3131.7,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859275937,0.96896806,3131.6,3130.6,1.2504829]
["bitfinex-derivatives","ETHF0:USTF0",1767859276138,0.96896806,3131.5,3130.6,1.2504829]
["bitfinex-derivatives","ETHF0:USTF0",1767859276339,1.11561486,3131.7,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859276645,0.96930744,3131.6,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859276847,0.96930744,3131.5,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859277052,1.11561486,3131.7,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859277250,0.96928907,3131.6,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859277450,0.96928907,3131.5,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859277750,1.11561486,3131.7,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859278048,0.96969767,3131.6,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859278249,0.96969767,3131.5,3130.8,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859278450,0.96969767,3131.4,3130.8,1.2504829]
["bitfinex-derivatives","ETHF0:USTF0",1767859278652,0.00256389,3131.7,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859278948,0.97001756,3131.6,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859279150,0.00256389,3131.7,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859279339,0.97002936,3131.6,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859279539,0.00256389,3131.7,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859279743,0.97004373,3131.6,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859279943,0.00256389,3131.7,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859280145,0.97004372,3131.6,3131.0,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859280342,0.00256389,3131.7,3131.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859280657,1.11305097,3132.2,3131.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859280845,1.24869591,3132.4,3131.4,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859281048,0.13564494,3132.4,3131.4,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859281747,1.25153874,3132.4,3131.2,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859282954,1.25153874,3132.4,3131.4,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859283757,1.1158938,3132.4,3131.3,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859284053,0.00284283,3132.4,3131.3,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859284255,1.1158938,3132.4,3131.3,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859284553,1.11305097,3132.2,3131.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859284751,1.11305097,3132.0,3131.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859285961,1.11305097,3132.2,3131.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859286556,0.13564494,3132.1,3131.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859286759,1.11305097,3132.0,3131.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859287758,0.13564494,3132.1,3131.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859288750,1.11305097,3132.0,3131.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859288950,0.00284283,3132.4,3130.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859288951,1.11305097,3131.2,3130.1,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859289161,1.11305097,3131.0,3129.9,1.11305097]
["bitfinex-derivatives","ETHF0:USTF0",1767859290056,1.11305097,3131.0,3129.9,1.11635234]
["bitfinex-derivatives","ETHF0:USTF0",1767859290263,1.11305097,3130.8,3129.9,0.00330137]
["bitfinex-derivatives","ETHF0:USTF0",1767859290561,0.13564494,3130.8,3129.9,0.00330137]
["bitfinex-derivatives","ETHF0:USTF0",1767859290753,0.13564494,3130.7,3129.9,0.00330137]
["bitfinex-derivatives","ETHF0:USTF0",1767859290960,0.13564494,3130.7,3129.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1767859291861,0.13564494,3130.7,3129.0,4.32353975]
["bitfinex-derivatives","ETHF0:USTF0",1767859292355,0.14220516,3130.6,3129.0,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1767859292556,0.14220516,3130.4,3129.0,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1767859292761,1.57469838,3130.7,3129.0,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1767859292762,1.10790565,3130.3,3129.0,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1767859292953,0.96570049,3130.2,3129.0,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1767859293153,0.14220516,3130.1,3129.0,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1767859293447,0.14220516,3129.9,3129.0,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1767859295558,1.57469838,3129.5,3127.7,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859295864,0.14220516,3129.4,3127.7,0.25299207]
["bitfinex-derivatives","ETHF0:USTF0",1767859296358,0.14220516,3129.4,3127.7,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859296561,0.14220516,3129.4,3127.7,0.30300602]
["bitfinex-derivatives","ETHF0:USTF0",1767859297355,0.14220516,3129.4,3127.7,0.16327576]
["bitfinex-derivatives","ETHF0:USTF0",1767859297551,0.14220516,3129.0,3127.7,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767859297754,0.14220516,3128.6,3127.7,0.00319576]
["bitfinex-derivatives","ETHF0:USTF0",1767859301464,0.14220516,3128.5,3126.8,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767859302562,0.14220516,3128.5,3126.8,0.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859304768,0.14220516,3129.4,3127.0,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859304959,0.14220516,3129.2,3127.0,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859305159,0.14220516,3129.0,3127.0,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859306269,0.14220516,3129.0,3127.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859306469,0.14220516,3129.0,3127.1,0.29984026]
["bitfinex-derivatives","ETHF0:USTF0",1767859307665,0.14220516,3129.0,3127.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859308869,0.14220516,3129.0,3127.1,0.27337181]
["bitfinex-derivatives","ETHF0:USTF0",1767859309975,0.14220516,3129.0,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859310876,0.14220516,3129.0,3126.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767859311274,0.14220516,3129.0,3127.0,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859311477,0.14220516,3129.0,3126.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767859313481,0.14220516,3128.8,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859313775,0.14220516,3128.6,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859313976,0.14220516,3128.4,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859314572,0.95842832,3128.3,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859314871,0.14220516,3128.1,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859315470,0.14220516,3129.4,3126.8,6.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859315676,0.15998,3129.7,3126.9,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859315677,0.14220516,3129.2,3126.9,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859315877,0.14220516,3129.0,3126.9,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859316081,0.14220516,3128.8,3126.9,0.13973026]
["bitfinex-derivatives","ETHF0:USTF0",1767859316275,0.14220516,3128.6,3126.8,0.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859316468,1.10112864,3128.5,3126.8,0.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859316671,0.14220516,3128.5,3126.8,0.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859317377,0.96101453,3128.4,3126.8,0.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859317573,0.14220516,3128.5,3126.8,0.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859317773,0.96101449,3128.4,3126.8,6.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859317974,0.96101449,3128.3,3126.8,6.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859318171,0.14220516,3128.5,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859318367,0.14220516,3128.3,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859318566,0.14220516,3128.1,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859318773,0.14220516,3127.9,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859318974,0.96103624,3127.8,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859320364,0.96103624,3127.8,3126.8,6.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859321579,0.00240092,3127.9,3126.8,6.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859322183,0.14220516,3128.7,3127.0,1.78723893]
["bitfinex-derivatives","ETHF0:USTF0",1767859322475,0.14220516,3128.7,3126.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859322781,0.14220516,3128.7,3127.1,1.78723893]
["bitfinex-derivatives","ETHF0:USTF0",1767859322974,0.13150995,3129.1,3127.1,1.78723893]
["bitfinex-derivatives","ETHF0:USTF0",1767859323180,0.13150995,3129.1,3127.6,1.78723893]
["bitfinex-derivatives","ETHF0:USTF0",1767859323181,0.0034282,3129.1,3127.6,1.78723893]
["bitfinex-derivatives","ETHF0:USTF0",1767859323379,0.0034282,3129.1,3127.5,0.0012467]
["bitfinex-derivatives","ETHF0:USTF0",1767859323584,0.1404405,3129.1,3127.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859323877,0.1404405,3129.1,3127.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767859324179,0.1404405,3129.1,3127.3,4.02987234]
["bitfinex-derivatives","ETHF0:USTF0",1767859324571,0.1404405,3129.1,3126.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767859324873,0.1370123,3128.7,3126.6,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767859325075,0.1370123,3128.7,3126.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767859326174,6.0,3128.6,3126.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767859326375,0.46671655,3128.5,3126.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767859326576,0.1370123,3128.4,3126.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767859327368,0.1370123,3128.4,3126.8,6.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859328784,0.1370123,3129.0,3126.9,4.09707247]
["bitfinex-derivatives","ETHF0:USTF0",1767859328977,0.1370123,3129.0,3126.9,4.09328758]
["bitfinex-derivatives","ETHF0:USTF0",1767859330285,0.1370123,3129.0,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859331172,0.1370123,3128.8,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859332281,0.1370123,3128.8,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859333685,0.1370123,3128.6,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859333882,0.1370123,3128.4,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859334083,0.96366544,3128.3,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859334286,0.96366544,3128.2,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859334581,0.96366544,3128.1,3126.9,6.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859334786,0.96366544,3128.0,3126.9,6.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859334983,0.1370123,3128.3,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859335286,0.9637031,3128.2,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859335490,0.9637031,3128.1,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859335786,0.9637031,3128.0,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859335986,0.1370123,3128.3,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859336188,1.10071133,3128.2,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859336481,0.96369903,3128.1,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859338188,0.96369903,3128.1,3127.1,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859338384,0.1370123,3128.0,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859338589,1.10071133,3127.9,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859338775,0.96369903,3127.8,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859339590,0.96369903,3127.8,3126.8,6.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859339789,0.1370123,3128.3,3126.8,6.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859339990,0.96374131,3128.2,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859340185,0.96374131,3128.1,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859340489,0.96374131,3128.0,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859340690,0.96374131,3127.9,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859340892,0.96374131,3127.8,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859341092,0.1370123,3128.3,3126.8,0.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859341285,0.96378511,3128.2,3126.8,6.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859341590,0.96378511,3128.1,3126.8,6.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859341786,0.96378511,3128.0,3126.8,6.16290621]
["bitfinex-derivatives","ETHF0:USTF0",1767859341987,0.1370123,3128.8,3126.8,6.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859342189,0.96366815,3128.7,3127.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859342391,0.96366815,3128.6,3126.9,4.17147203]
["bitfinex-derivatives","ETHF0:USTF0",1767859342592,0.1370123,3128.8,3126.9,4.17147203]
["bitfinex-derivatives","ETHF0:USTF0",1767859342593,0.96366815,3128.5,3126.9,4.17147203]
["bitfinex-derivatives","ETHF0:USTF0",1767859342792,0.1370123,3128.8,3127.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859343086,0.9634902,3128.7,3127.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859343294,1.1005025,3128.6,3127.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767859343483,0.96335817,3128.5,3127.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767859343688,0.1370123,3128.6,3127.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767859343887,0.96335453,3128.5,3127.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767859344088,0.1370123,3128.6,3127.4,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767859345193,0.1404405,3129.1,3127.4,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767859345495,0.96334145,3129.0,3127.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767859345698,0.1404405,3129.1,3127.6,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859345895,0.1404405,3129.1,3127.6,0.27334181]
["bitfinex-derivatives","ETHF0:USTF0",1767859345896,0.9624532,3129.0,3127.6,0.27334181]
["bitfinex-derivatives","ETHF0:USTF0",1767859346099,0.1404405,3129.1,3127.6,0.27334181]
["bitfinex-derivatives","ETHF0:USTF0",1767859347388,0.1404405,3129.1,3127.6,10.60634181]
["bitfinex-derivatives","ETHF0:USTF0",1767859348594,0.1404405,3129.1,3127.7,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859349298,0.1370123,3128.9,3127.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1767859349500,0.0034282,3129.1,3127.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1767859349501,0.1370123,3128.8,3127.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1767859351302,0.1370123,3128.8,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767859351503,0.1370123,3128.6,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767859352202,0.1370123,3128.6,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859352402,0.14242664,3128.4,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859352702,0.14242664,3128.2,3127.0,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859353002,0.14242664,3128.2,3126.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1767859355095,0.14242664,3128.6,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859355290,0.96282183,3128.5,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859355495,0.14242664,3128.6,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859355695,0.96281569,3128.5,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859356001,0.14242664,3128.6,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859357092,0.14242664,3128.4,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859357396,0.96295016,3128.3,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859357596,0.14242664,3128.2,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859358707,0.14242664,3128.2,3127.1,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859359901,0.14242664,3128.2,3126.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1767859359902,0.14242664,3128.2,3127.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859360094,0.14242664,3128.0,3127.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859360297,0.14242664,3128.0,3126.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1767859362603,0.14242664,3128.0,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859366605,1.71995307,3128.0,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859366808,0.14242664,3127.9,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859367109,0.14242664,3127.8,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859370117,0.14242664,3128.3,3127.0,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859370617,0.14242664,3128.3,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859370817,0.14242664,3128.3,3126.8,6.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859371213,0.14242664,3128.3,3127.0,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859371821,0.14242664,3128.3,3127.0,7.73763643]
["bitfinex-derivatives","ETHF0:USTF0",1767859375526,0.14242664,3128.3,3127.1,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859378128,0.14242664,3128.3,3127.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859378423,0.14242664,3128.3,3127.0,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767859378631,0.14242664,3128.3,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859381532,0.14242664,3128.3,3127.0,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859383035,0.14242664,3128.3,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859385733,0.13938219,3128.1,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859385932,0.13938219,3127.9,3126.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859386237,0.13938219,3127.9,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859386438,6.13938219,3127.9,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859386635,0.13938219,3127.8,3126.8,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1767859388937,0.13938219,3127.6,3126.6,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859389134,0.13938219,3127.6,3126.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1767859389331,0.13938219,3127.6,3126.7,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859389728,0.13938219,3128.8,3126.7,7.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859389929,0.13938219,3128.6,3126.7,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859390228,0.13938219,3128.4,3126.7,1.57989621]
["bitfinex-derivatives","ETHF0:USTF0",1767859390428,0.13938219,3128.2,3126.7,1.57989621]
["bitfinex-derivatives","ETHF0:USTF0",1767859390835,0.13938219,3128.2,3127.1,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859396543,0.13938219,3128.2,3126.8,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859398746,0.13938219,3128.2,3126.8,7.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859399739,0.13938219,3128.2,3127.2,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859400346,0.13938219,3129.0,3127.2,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859400546,0.13938219,3128.8,3127.2,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859400746,0.13938219,3128.6,3127.2,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859401446,1.10061582,3128.5,3127.2,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859401646,0.13938219,3128.5,3127.2,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859404652,0.13938219,3128.9,3128.0,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859405051,0.01887,3130.0,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859405250,0.96108339,3129.9,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859405443,0.9602004,3129.8,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859405650,0.01887,3130.0,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859405850,0.96174382,3129.9,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859406044,0.96174382,3129.8,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859406244,0.0034353,3129.9,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859407045,0.14281749,3129.9,3128.4,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859407954,0.14281749,3129.9,3128.5,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859408650,0.14281749,3129.9,3128.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767859408961,0.13938219,3129.7,3128.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767859409455,0.13938219,3129.7,3128.3,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859411757,0.13938219,3129.7,3128.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767859412154,0.13369163,3129.3,3127.3,0.29976683]
["bitfinex-derivatives","ETHF0:USTF0",1767859412658,0.13369163,3129.3,3127.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767859412957,0.13369163,3129.3,3127.6,5.92252643]
["bitfinex-derivatives","ETHF0:USTF0",1767859413754,0.13369163,3129.3,3128.0,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859414059,0.13369163,3129.3,3127.8,1.57752643]
["bitfinex-derivatives","ETHF0:USTF0",1767859420455,0.13369163,3129.3,3127.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767859420660,0.13369163,3129.3,3127.7,0.29523315]
["bitfinex-derivatives","ETHF0:USTF0",1767859423070,0.13369163,3129.3,3127.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767859423572,0.13369163,3129.3,3127.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767859423870,0.13369163,3129.3,3127.7,3.93790668]
["bitfinex-derivatives","ETHF0:USTF0",1767859424467,0.13369163,3129.3,3127.7,4.07305983]
["bitfinex-derivatives","ETHF0:USTF0",1767859424974,0.13369163,3129.8,3128.1,1.92087132]
["bitfinex-derivatives","ETHF0:USTF0",1767859425273,0.13369163,3129.8,3128.2,0.13515315]
["bitfinex-derivatives","ETHF0:USTF0",1767859425666,0.13369163,3129.8,3128.2,3.91982291]
["bitfinex-derivatives","ETHF0:USTF0",1767859428280,0.13369163,3129.8,3128.2,3.78466976]
["bitfinex-derivatives","ETHF0:USTF0",1767859428778,0.13369163,3129.8,3127.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859429086,0.0034353,3129.9,3127.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767859429087,0.13369163,3129.6,3127.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767859429388,0.13369163,3129.4,3127.7,3.8612821]
["bitfinex-derivatives","ETHF0:USTF0",1767859432185,0.13369163,3129.2,3127.7,3.8612821]
["bitfinex-derivatives","ETHF0:USTF0",1767859432376,0.13369163,3129.2,3127.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767859433288,0.13369163,3129.0,3127.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767859434588,0.0034353,3129.9,3127.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767859434589,0.13369163,3129.4,3127.7,4.1183114]
["bitfinex-derivatives","ETHF0:USTF0",1767859434781,0.96298985,3129.3,3127.7,4.1183114]
["bitfinex-derivatives","ETHF0:USTF0",1767859434978,0.13369163,3129.4,3127.7,4.1183114]
["bitfinex-derivatives","ETHF0:USTF0",1767859435183,0.13712693,3129.9,3127.8,0.13442409]
["bitfinex-derivatives","ETHF0:USTF0",1767859435382,0.13369163,3129.7,3127.8,0.13442409]
["bitfinex-derivatives","ETHF0:USTF0",1767859435580,0.96291768,3129.6,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859435790,0.96291768,3129.5,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859435990,0.13369163,3129.7,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859436181,0.96204036,3129.6,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859436381,0.96204036,3129.5,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859436682,0.13369163,3129.6,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859436883,0.96207057,3129.5,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859437082,0.13369163,3129.6,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859437390,0.96207072,3129.5,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859437590,0.13369163,3129.6,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859437790,0.96211498,3129.5,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859437992,0.13369163,3129.6,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859438192,1.09580682,3129.5,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859438387,0.13369163,3129.5,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859438593,1.0958611,3129.4,3127.8,0.2476859]
["bitfinex-derivatives","ETHF0:USTF0",1767859438891,0.13369163,3129.4,3127.8,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859439087,0.13369163,3129.2,3127.8,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859440592,0.13369163,3129.2,3127.9,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859442590,0.13369163,3129.2,3127.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767859446797,0.13718527,3129.0,3127.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767859452487,0.0034353,3129.9,3128.2,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1767859452692,0.0034353,3129.9,3128.7,1.78571817]
["bitfinex-derivatives","ETHF0:USTF0",1767859452890,0.01887,3130.0,3128.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1767859453098,0.01887,3130.0,3128.8,8.04343305]
["bitfinex-derivatives","ETHF0:USTF0",1767859453903,0.02291606,3130.0,3128.8,8.04343305]
["bitfinex-derivatives","ETHF0:USTF0",1767859454698,0.14057409,3130.7,3128.9,0.13150545]
["bitfinex-derivatives","ETHF0:USTF0",1767859454998,0.96073321,3130.6,3129.0,1.78571817]
["bitfinex-derivatives","ETHF0:USTF0",1767859455302,0.14057409,3130.7,3129.0,1.78571817]
["bitfinex-derivatives","ETHF0:USTF0",1767859455801,0.14346784,3130.7,3129.1,3.52427936]
["bitfinex-derivatives","ETHF0:USTF0",1767859457801,0.14346784,3130.7,3129.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859460102,0.00289375,3130.7,3129.3,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859460407,0.14057409,3131.1,3129.4,2.18625307]
["bitfinex-derivatives","ETHF0:USTF0",1767859461212,0.14057409,3131.1,3129.5,3.65972467]
["bitfinex-derivatives","ETHF0:USTF0",1767859461399,0.14272508,3131.1,3129.5,3.65972467]
["bitfinex-derivatives","ETHF0:USTF0",1767859461913,0.14272508,3131.1,3129.5,3.91872981]
["bitfinex-derivatives","ETHF0:USTF0",1767859463706,0.14272508,3131.1,3129.5,0.53224695]
["bitfinex-derivatives","ETHF0:USTF0",1767859465401,0.14272508,3131.1,3129.6,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859465707,0.14272508,3131.1,3129.7,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859466214,0.14057409,3131.0,3129.6,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859470107,0.14057409,3131.0,3129.3,0.42230023]
["bitfinex-derivatives","ETHF0:USTF0",1767859475703,0.13166999,3130.8,3129.3,0.42230023]
["bitfinex-derivatives","ETHF0:USTF0",1767859476100,0.13166999,3130.8,3129.4,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859479110,0.13166999,3130.7,3129.5,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859480314,0.96171596,3130.6,3129.5,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859480609,0.13166999,3130.5,3129.5,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859482315,0.96349464,3130.4,3129.5,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859482613,0.13166999,3130.3,3129.1,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859487718,0.13166999,3130.3,3129.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859488516,0.13166999,3130.3,3129.3,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859489819,0.13166999,3130.3,3129.2,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859490022,0.13166999,3130.3,3129.3,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859492124,0.13166999,3130.3,3129.5,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859493628,0.13166999,3130.3,3129.5,1.22675735]
["bitfinex-derivatives","ETHF0:USTF0",1767859494732,0.13166999,3130.3,3129.7,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859495028,0.13166999,3130.9,3130.1,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859495229,0.96380213,3130.8,3130.1,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859495530,0.96380213,3130.7,3130.1,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859495731,0.96380213,3130.6,3130.1,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859495919,6.0,3130.8,3130.1,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859496122,0.00215099,3131.1,3130.3,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859496324,0.96378146,3131.0,3129.8,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859496526,0.96378146,3130.9,3130.2,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859496824,1.24731652,3131.1,3130.0,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859497025,1.24731652,3131.1,3129.8,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859497026,0.96372922,3131.0,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859497327,0.00215099,3131.1,3130.4,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859497521,0.00215099,3131.1,3129.8,0.11326181]
["bitfinex-derivatives","ETHF0:USTF0",1767859497727,0.00215099,3131.1,3130.4,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859498033,0.00215099,3131.1,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859498529,0.13166999,3131.5,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859498830,0.96327773,3131.4,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859499025,0.96327773,3131.3,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859499225,6.0,3131.4,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859499429,0.96309741,3131.3,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859499628,6.0,3131.4,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859499830,0.96309602,3131.3,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859500029,6.0,3131.4,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859500229,0.13166999,3131.5,3130.6,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859500420,0.96311227,3131.4,3130.8,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859500626,0.13166999,3131.5,3130.8,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859500830,0.96310942,3131.4,3130.8,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859501032,0.13166999,3131.9,3131.0,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859501228,0.13166999,3131.9,3131.4,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859501428,0.13166999,3131.9,3131.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1767859502137,0.13166999,3132.3,3131.4,1.11649982]
["bitfinex-derivatives","ETHF0:USTF0",1767859503232,0.13166999,3132.3,3131.5,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859503928,0.13166999,3132.3,3131.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1767859504235,0.13761043,3132.7,3131.9,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859504626,0.13761043,3132.7,3131.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1767859504627,0.13761043,3133.2,3131.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1767859505032,0.13761043,3133.0,3132.2,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859505427,1.11349554,3132.8,3131.5,2.91912432]
["bitfinex-derivatives","ETHF0:USTF0",1767859505735,1.25110597,3132.8,3131.8,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859506127,0.13761043,3133.2,3131.5,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767859506434,0.13761043,3132.8,3131.7,1.11349554]
["bitfinex-derivatives","ETHF0:USTF0",1767859506733,0.13761043,3132.8,3131.4,0.00300428]
["bitfinex-derivatives","ETHF0:USTF0",1767859508139,0.13761043,3133.6,3131.6,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859508737,0.13761043,3133.6,3132.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859508937,0.13761043,3133.6,3132.2,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859509535,22.388,3135.2,3132.6,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859509536,0.13761043,3134.0,3132.6,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859509737,0.13761043,3134.9,3133.4,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859509934,0.13761043,3134.9,3133.6,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859510138,0.13761043,3134.9,3133.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859510734,0.13761043,3135.5,3133.6,1.57577848]
["bitfinex-derivatives","ETHF0:USTF0",1767859511038,0.13761043,3135.9,3134.7,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859511239,0.13761043,3135.9,3134.2,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767859511438,0.13761043,3135.9,3134.8,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859511742,0.13761043,3135.7,3133.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1767859512133,0.13761043,3135.3,3133.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859513739,0.13761043,3135.2,3133.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859513944,0.13761043,3135.1,3133.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859514137,6.13761043,3135.1,3133.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859514338,0.13761043,3135.0,3133.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859514836,0.13761043,3134.8,3133.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859516147,0.13761043,3134.7,3132.6,1.83278853]
["bitfinex-derivatives","ETHF0:USTF0",1767859516349,0.13761043,3134.7,3133.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859517047,0.13761043,3134.7,3133.0,1.57555409]
["bitfinex-derivatives","ETHF0:USTF0",1767859517945,0.13761043,3134.7,3133.0,0.00315149]
["bitfinex-derivatives","ETHF0:USTF0",1767859518251,0.13761043,3134.3,3133.0,0.00315149]
["bitfinex-derivatives","ETHF0:USTF0",1767859519553,0.13761043,3134.3,3133.0,0.00652737]
["bitfinex-derivatives","ETHF0:USTF0",1767859520058,0.13761043,3134.3,3133.0,0.00315149]
["bitfinex-derivatives","ETHF0:USTF0",1767859520558,0.13761043,3134.2,3133.0,0.00315149]
["bitfinex-derivatives","ETHF0:USTF0",1767859521143,0.13761043,3134.0,3133.0,0.00315149]
["bitfinex-derivatives","ETHF0:USTF0",1767859524262,0.13761043,3134.0,3132.0,1.7322626]
["bitfinex-derivatives","ETHF0:USTF0",1767859524463,0.13761043,3134.0,3132.5,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859524851,0.13761043,3134.0,3132.9,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859525254,0.13761043,3134.0,3132.9,1.57644654]
["bitfinex-derivatives","ETHF0:USTF0",1767859525649,0.13761043,3134.0,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859526846,6.13761043,3134.0,3132.9,0.00741982]
["bitfinex-derivatives","ETHF0:USTF0",1767859527051,0.13761043,3134.0,3132.9,0.00741982]
["bitfinex-derivatives","ETHF0:USTF0",1767859527459,0.13761043,3134.0,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859527759,6.13761043,3134.0,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859528160,0.13761043,3133.9,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859528661,0.95237657,3133.8,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859528960,0.13761043,3133.7,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859529459,0.13761043,3133.7,3133.0,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859530458,0.13761043,3133.5,3133.0,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859530649,0.13761043,3133.5,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859531054,0.15973,3134.5,3133.2,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859531255,0.953496,3134.4,3133.0,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859531456,0.953496,3134.3,3133.1,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859531651,0.953496,3134.2,3132.9,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1767859531856,1.113246,3134.1,3131.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767859532052,2.85492955,3134.0,3131.5,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859532258,1.5724026,3133.6,3131.5,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859532459,0.953496,3133.5,3131.5,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859532655,0.953496,3133.5,3131.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859532850,0.953496,3133.4,3131.6,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859533055,1.08465257,3133.3,3131.8,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859533356,1.08465257,3133.3,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859533357,0.13115657,3133.1,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859533556,0.13115657,3132.9,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859533760,1.08465257,3132.8,3131.9,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859533962,0.13115657,3132.8,3131.9,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859534468,0.95507706,3132.7,3131.9,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859534764,0.13115657,3132.8,3131.9,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859534967,0.95509063,3132.7,3131.9,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859535157,0.13115657,3132.8,3132.2,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1767859535358,0.15978,3133.5,3132.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859535359,0.13115657,3133.4,3132.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859535560,0.95495422,3133.3,3132.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859535759,0.95495422,3133.2,3132.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859535959,0.95495422,3133.1,3132.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859536158,0.95495422,3133.0,3132.0,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859536464,0.13115657,3133.4,3132.4,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859536664,0.13115657,3133.9,3132.8,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859537768,0.13115657,3133.9,3132.5,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859539767,5.58673549,3134.8,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859539968,0.32925596,3134.7,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859540168,0.32925596,3134.6,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859540467,0.32925596,3134.5,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859540665,0.32925596,3134.4,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859540866,0.32929621,3134.3,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859541066,31.0,3134.7,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859541267,0.32929796,3134.6,3132.5,1.70598684]
["bitfinex-derivatives","ETHF0:USTF0",1767859541466,0.32929796,3134.5,3132.9,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859541669,0.32929796,3134.4,3132.9,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859541969,0.13115657,3134.6,3132.9,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859542265,0.46073148,3134.5,3132.9,1.5724026]
["bitfinex-derivatives","ETHF0:USTF0",1767859542467,0.32957491,3134.4,3132.6,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859542854,0.46073148,3134.4,3132.6,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859543068,0.13115657,3134.4,3132.6,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859543370,0.13115657,3134.4,3132.7,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859544460,0.13115657,3134.4,3132.8,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859544662,0.13115657,3134.7,3132.8,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859544967,0.46112999,3134.6,3132.8,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859545169,0.32997342,3134.5,3132.8,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859545565,0.46112999,3134.5,3132.8,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859545767,0.46123082,3134.4,3132.8,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859545972,0.13115657,3134.4,3132.8,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859546471,0.13115657,3134.4,3132.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767859546659,0.13115657,3134.2,3132.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767859546860,0.13115657,3134.0,3132.0,0.29343424]
["bitfinex-derivatives","ETHF0:USTF0",1767859547258,0.33022289,3133.9,3132.0,0.29343424]
["bitfinex-derivatives","ETHF0:USTF0",1767859547464,0.13115657,3133.9,3132.0,0.29343424]
["bitfinex-derivatives","ETHF0:USTF0",1767859547866,0.33022712,3133.8,3132.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767859548069,0.46140449,3133.7,3132.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767859548259,0.13115657,3133.6,3132.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767859548570,1.08493977,3133.5,3132.0,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767859548758,0.13115657,3133.3,3131.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767859548962,0.9537832,3133.2,3131.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767859551771,0.9537832,3133.2,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859551978,0.9537832,3133.1,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859552165,0.9537832,3133.0,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859552362,0.13115657,3133.6,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859552584,0.95402087,3133.5,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859552767,0.95402087,3133.4,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859553067,0.95402087,3133.3,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859553267,0.95402087,3133.2,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859553468,0.95402087,3133.1,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859553669,0.13115657,3133.5,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859553969,1.08521501,3133.4,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859554181,0.95405844,3133.3,3131.9,0.13358424]
["bitfinex-derivatives","ETHF0:USTF0",1767859555964,0.95405844,3133.3,3131.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767859556668,1.08521501,3133.3,3131.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767859556976,0.13115657,3133.3,3131.8,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1767859558678,0.13115657,3133.3,3131.8,3.32858424]
["bitfinex-derivatives","ETHF0:USTF0",1767859560374,0.13115657,3133.1,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859560580,1.08344329,3133.0,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859560879,0.13115657,3132.8,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859561074,0.13115657,3132.8,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859562276,0.13250023,3133.2,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859562472,0.95220327,3133.1,3131.7,0.13585574]
["bitfinex-derivatives","ETHF0:USTF0",1767859562669,0.95220327,3133.0,3131.7,0.13585574]
["bitfinex-derivatives","ETHF0:USTF0",1767859562875,0.13250023,3133.7,3131.7,0.13585574]
["bitfinex-derivatives","ETHF0:USTF0",1767859563079,1.28260051,3133.6,3131.8,0.13585574]
["bitfinex-derivatives","ETHF0:USTF0",1767859563281,1.28260051,3133.5,3131.8,0.13585574]
["bitfinex-derivatives","ETHF0:USTF0",1767859563576,0.13823686,3133.3,3131.7,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767859563781,0.13823686,3133.1,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859563980,0.13823686,3132.9,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859564279,1.09038741,3132.8,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859564479,0.13823686,3132.8,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859565377,0.95219561,3132.7,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859565580,0.95219561,3132.6,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859565781,0.0033257,3132.6,3131.6,3.85284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859566174,0.0033257,3132.6,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859566375,0.14156256,3132.6,3131.6,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859567282,0.13823686,3132.4,3130.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767859567585,0.13823686,3132.2,3130.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767859567889,0.13823686,3132.0,3130.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767859568073,0.95202658,3131.9,3130.7,4.36047648]
["bitfinex-derivatives","ETHF0:USTF0",1767859568274,0.13823686,3132.0,3130.7,4.36047648]
["bitfinex-derivatives","ETHF0:USTF0",1767859568484,0.13823686,3132.0,3130.8,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859579895,0.13823686,3131.8,3130.8,0.00284548]
["bitfinex-derivatives","ETHF0:USTF0",1767859580705,0.13823686,3131.8,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767859580907,0.13823686,3131.6,3130.2,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767859581705,0.13823686,3131.6,3130.2,0.16225775]
["bitfinex-derivatives","ETHF0:USTF0",1767859582611,0.13823686,3131.6,3130.2,0.00230775]
["bitfinex-derivatives","ETHF0:USTF0",1767859582813,0.13823686,3131.4,3130.2,0.00230775]
["bitfinex-derivatives","ETHF0:USTF0",1767859583912,0.13823686,3131.2,3129.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767859584905,1.08786372,3131.1,3129.5,0.16396626]
["bitfinex-derivatives","ETHF0:USTF0",1767859585114,1.08786372,3131.0,3129.5,0.16396626]
["bitfinex-derivatives","ETHF0:USTF0",1767859585309,0.13823686,3130.9,3129.5,0.16396626]
["bitfinex-derivatives","ETHF0:USTF0",1767859587419,0.13823686,3130.9,3129.5,0.00398626]
["bitfinex-derivatives","ETHF0:USTF0",1767859588015,0.13823686,3130.7,3129.5,0.00398626]
["bitfinex-derivatives","ETHF0:USTF0",1767859589317,0.13823686,3130.5,3129.5,0.00398626]
["bitfinex-derivatives","ETHF0:USTF0",1767859589619,0.13823686,3130.3,3128.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1767859589819,0.13823686,3130.1,3128.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1767859590019,0.94854161,3130.0,3128.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1767859590521,0.95188003,3130.0,3128.6,4.61274935]
["bitfinex-derivatives","ETHF0:USTF0",1767859590720,0.00333842,3130.0,3128.6,4.61274935]
["bitfinex-derivatives","ETHF0:USTF0",1767859590920,0.14157528,3130.0,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859591322,0.14157528,3130.0,3128.6,4.61478414]
["bitfinex-derivatives","ETHF0:USTF0",1767859591521,0.14157528,3130.0,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859592220,0.94756161,3129.9,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859592422,0.14157528,3130.0,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859592624,0.94756119,3129.9,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859592814,0.14157528,3130.0,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859593013,0.94757131,3129.9,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859593214,0.14157528,3130.0,3128.6,4.35871803]
["bitfinex-derivatives","ETHF0:USTF0",1767859593425,0.94756254,3129.9,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859593625,0.94756254,3129.8,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859593928,0.14157528,3130.0,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859594221,1.08791999,3129.9,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859594423,1.08791999,3129.8,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859594625,0.94756528,3129.7,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859594831,0.14035471,3129.8,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859595018,0.94757287,3129.7,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859595214,0.94758331,3129.6,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859595424,0.14035471,3129.8,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859595625,0.94759143,3129.7,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859595825,0.94759143,3129.6,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859596026,0.94759143,3129.5,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859596620,1.08794614,3129.5,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859596920,0.94759143,3129.4,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859597120,0.94759143,3129.3,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859597326,0.14035471,3129.5,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859597527,0.94740721,3129.4,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859597827,0.94740721,3129.3,3128.6,0.00271803]
["bitfinex-derivatives","ETHF0:USTF0",1767859598030,0.94740721,3129.2,3127.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859598227,0.14035471,3129.3,3128.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859598430,0.94711237,3129.2,3128.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859598631,0.14035471,3129.3,3128.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859598923,0.94711746,3129.2,3127.8,0.41559794]
["bitfinex-derivatives","ETHF0:USTF0",1767859599133,0.14035471,3129.3,3128.0,0.00250386]
["bitfinex-derivatives","ETHF0:USTF0",1767859599929,0.14035471,3129.8,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859600133,0.94680062,3129.7,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859600336,0.94680062,3129.6,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859600536,0.94680062,3129.5,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859600735,0.94680062,3129.4,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859600936,0.14035471,3129.8,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859601138,0.94666801,3129.7,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859601337,0.94666801,3129.6,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859601639,0.94666801,3129.5,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859601837,0.94666801,3129.4,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859602134,0.14035471,3129.8,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859602336,0.94651498,3129.7,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859602536,0.94651498,3129.6,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859602737,0.94651498,3129.5,3128.2,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859603038,0.00333842,3130.0,3128.5,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859603240,0.94656331,3129.9,3128.5,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859603439,0.94656331,3129.8,3128.5,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859603639,0.94656331,3129.7,3128.5,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859603838,0.94656331,3129.6,3128.5,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859604036,0.00333842,3130.0,3128.5,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859604341,0.00333842,3130.0,3129.0,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859604540,0.00333842,3130.0,3129.0,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859606546,0.14035471,3130.8,3129.1,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859606741,0.14035471,3130.6,3129.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859607041,0.9473041,3130.5,3129.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859607438,0.95026147,3130.5,3129.0,3.98905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859607637,0.9473041,3130.4,3129.0,3.98905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859609944,0.9473041,3130.4,3129.1,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859610144,0.9473041,3130.4,3129.3,1.57562355]
["bitfinex-derivatives","ETHF0:USTF0",1767859611645,0.9473041,3130.4,3129.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859616852,0.9473041,3130.4,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859617445,0.14035471,3130.3,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859617751,0.9473041,3130.2,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859617943,0.9473041,3130.2,3128.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859618143,1.08765881,3130.2,3128.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859618344,0.9473041,3130.1,3128.9,0.13905344]
["bitfinex-derivatives","ETHF0:USTF0",1767859618542,0.00295737,3130.5,3128.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1767859618543,0.9473041,3130.0,3129.2,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859618744,0.80265731,3129.9,3129.2,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859618945,0.00295737,3130.5,3129.2,1.71467699]
["bitfinex-derivatives","ETHF0:USTF0",1767859620452,0.14331208,3130.5,3129.2,1.57562355]
["bitfinex-derivatives","ETHF0:USTF0",1767859622553,0.14331208,3130.5,3129.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767859622756,0.14331208,3130.5,3129.6,1.11340406]
["bitfinex-derivatives","ETHF0:USTF0",1767859623670,0.14331208,3130.5,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859623954,0.14331208,3130.5,3129.1,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859623955,1.11340406,3129.9,3129.1,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859624151,0.13754057,3130.0,3129.1,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859624343,0.13754057,3130.0,3129.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859624846,0.13754057,3130.0,3129.1,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859625054,0.13754057,3130.0,3129.2,1.11340406]
["bitfinex-derivatives","ETHF0:USTF0",1767859626159,0.00295737,3130.5,3129.6,1.11340406]
["bitfinex-derivatives","ETHF0:USTF0",1767859626364,0.00295737,3130.5,3129.8,1.11340406]
["bitfinex-derivatives","ETHF0:USTF0",1767859626654,0.00295737,3130.5,3129.3,5.42441135]
["bitfinex-derivatives","ETHF0:USTF0",1767859630361,0.00295737,3130.5,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859630759,0.95170706,3130.4,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859630960,0.95170706,3130.3,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859631260,0.95170706,3130.2,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859631460,0.95170706,3130.1,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859631666,0.00295737,3130.5,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859631863,0.95207388,3130.4,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859632164,0.72576014,3130.3,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859632364,0.00295737,3130.5,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859634059,0.13754057,3130.8,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859634262,0.33158168,3130.7,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859634454,0.13754057,3131.3,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859634656,0.13754057,3131.1,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859634962,0.46907138,3131.0,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859635164,0.46907138,3130.9,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859635359,0.33153081,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859635560,0.33153081,3130.7,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859635760,0.13754057,3130.9,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859635961,0.33147042,3130.8,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859636162,0.33147042,3130.7,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859636368,0.13754057,3130.9,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859636568,0.331424,3130.8,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859636867,0.331424,3130.7,3129.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859637069,0.00291486,3131.1,3129.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859637269,0.33142396,3131.0,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859637472,0.33142396,3130.9,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859637671,0.33142396,3130.8,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859637862,0.33142396,3130.7,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859638062,0.00291486,3131.1,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859638264,0.33137514,3131.0,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859638464,0.33137514,3130.9,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859638671,0.00291486,3131.1,3130.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859639063,0.33130599,3131.0,3130.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859639264,0.00291486,3131.1,3130.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859642457,0.00291486,3131.1,3129.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1767859642458,0.29746057,3130.9,3128.7,0.30296207]
["bitfinex-derivatives","ETHF0:USTF0",1767859642671,0.13754057,3130.5,3128.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859642871,0.13754057,3130.5,3129.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859643972,0.13754057,3130.5,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859644174,0.95045842,3130.4,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859644471,0.95045842,3130.3,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859644669,0.95045842,3130.2,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859644869,0.13754057,3130.5,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859645177,0.95047479,3130.4,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859645372,0.95047479,3130.3,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859645573,0.95047479,3130.2,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859645775,0.13754057,3130.5,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859645978,0.94943174,3130.4,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859646193,0.94943174,3130.3,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859646469,0.13754057,3131.0,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859646670,1.41797819,3130.9,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859646870,1.28043762,3130.8,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859647071,1.28043762,3130.7,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859647380,0.94942689,3130.6,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859647577,0.94942689,3130.5,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859647875,0.13754057,3130.7,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859647876,0.94942689,3130.4,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859648174,0.94942689,3130.3,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859648374,0.13754057,3130.7,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859648581,0.13754057,3130.5,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859648779,0.9495624,3130.4,3128.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767859649077,0.9495624,3130.4,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859651783,0.9495624,3130.3,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859651981,0.9495624,3130.2,3129.0,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767859652281,0.13754057,3130.6,3129.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859652466,1.28070545,3130.5,3129.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859652779,0.94963272,3130.4,3129.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859652979,0.94963272,3130.3,3128.7,1.57441135]
["bitfinex-derivatives","ETHF0:USTF0",1767859653182,0.13206066,3129.9,3128.0,1.57691521]
["bitfinex-derivatives","ETHF0:USTF0",1767859653376,1.57441135,3130.0,3128.0,0.00250386]
["bitfinex-derivatives","ETHF0:USTF0",1767859653377,0.13206066,3129.7,3128.0,0.00250386]
["bitfinex-derivatives","ETHF0:USTF0",1767859653692,0.94963272,3129.6,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859655075,0.94963272,3129.5,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859655281,0.13206066,3130.1,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859655578,1.28009553,3130.0,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859655779,1.28009553,3129.9,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859655978,0.94917872,3129.8,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859656180,0.94917872,3129.7,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859656379,0.94917872,3129.6,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859656680,0.94917872,3129.5,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859656880,0.13206066,3130.1,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859657077,1.27975983,3130.0,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859657380,1.27975983,3129.9,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859657582,0.94893086,3129.8,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859657769,0.94893086,3129.7,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859657973,0.94893086,3129.6,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859658175,0.13206066,3130.1,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859658374,1.2790857,3130.0,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859658676,0.13206066,3130.1,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859658677,1.27908949,3129.9,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859658870,0.94842994,3129.8,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859659080,0.94842994,3129.7,3128.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859659278,0.94842994,3129.6,3128.5,0.14168177]
["bitfinex-derivatives","ETHF0:USTF0",1767859659483,0.13206066,3130.6,3128.7,5.42441135]
["bitfinex-derivatives","ETHF0:USTF0",1767859659776,0.46261376,3130.5,3128.7,5.42441135]
["bitfinex-derivatives","ETHF0:USTF0",1767859659979,0.13206066,3130.5,3129.1,1.57441135]
["bitfinex-derivatives","ETHF0:USTF0",1767859660178,0.13206066,3130.9,3129.1,1.57441135]
["bitfinex-derivatives","ETHF0:USTF0",1767859660381,0.46257537,3130.8,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859660580,0.13206066,3130.8,3129.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859661480,0.13206066,3130.8,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859662689,0.13206066,3130.8,3129.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859662982,0.13206066,3130.6,3129.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859663178,0.13206066,3130.6,3129.1,1.57441135]
["bitfinex-derivatives","ETHF0:USTF0",1767859663388,0.13206066,3130.6,3129.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859663884,0.13206066,3130.4,3128.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859664076,0.13206066,3130.4,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859664384,0.13206066,3130.2,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859671494,0.94827576,3130.1,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859671691,0.94827576,3130.0,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859671884,0.94827576,3129.9,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859672077,0.13206066,3130.2,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859672277,0.94866578,3130.1,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859672477,0.94866578,3130.0,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859672692,0.94866578,3129.9,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859672887,0.13206066,3130.2,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859673088,0.9486688,3130.1,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859673291,0.9486688,3130.0,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859673487,0.9486688,3129.9,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859673688,0.13206066,3130.2,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859673892,0.94869802,3130.1,3129.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859674092,0.94869802,3130.0,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859674292,0.94869802,3129.9,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859674493,0.94869802,3129.8,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859674787,0.13206066,3130.2,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859675094,1.41177513,3130.1,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859675294,0.94873317,3130.0,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859677589,0.13206066,3129.9,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859677784,1.08079383,3129.8,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859677985,0.13206066,3130.3,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859678191,1.41066939,3130.2,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859678493,1.27860873,3130.1,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859678685,0.94756627,3130.0,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859680294,0.13206066,3129.9,3129.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1767859680500,0.13206066,3129.7,3128.1,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767859680690,0.94756627,3129.6,3128.1,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767859681091,0.93455327,3129.6,3128.4,0.013013]
["bitfinex-derivatives","ETHF0:USTF0",1767859681392,0.13206066,3130.1,3128.4,0.013013]
["bitfinex-derivatives","ETHF0:USTF0",1767859682000,0.13206066,3130.6,3128.5,6.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767859682300,0.33106486,3130.5,3128.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859682502,0.33106486,3130.4,3128.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859682702,0.33106486,3130.3,3128.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859682898,0.33106486,3130.2,3128.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859683105,0.15993,3130.7,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859683404,0.3310528,3130.6,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859683597,0.3310528,3130.5,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859683804,0.3310528,3130.4,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859684007,0.15993,3130.7,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859684208,0.3310477,3130.6,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859684409,0.3310477,3130.5,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859684712,0.33106066,3130.4,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859685008,0.13642569,3130.6,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859685207,0.331062,3130.5,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859685404,0.331062,3130.4,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859685708,0.13642569,3130.6,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859685908,0.3310787,3130.5,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859686208,0.3310787,3130.4,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859686409,0.13642569,3130.6,3128.7,1.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859686609,0.33110061,3130.5,3128.7,7.9453438]
["bitfinex-derivatives","ETHF0:USTF0",1767859686809,0.13642569,3130.3,3128.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859687012,0.13642569,3130.3,3128.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767859687218,0.13642569,3130.3,3128.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859687507,2.86610587,3131.0,3128.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859687508,0.13642569,3130.7,3128.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859687709,0.33114001,3130.6,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859687911,0.33114001,3130.5,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859688102,0.13642569,3130.7,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859688303,0.33116252,3130.6,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859688506,0.33116252,3130.5,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859688703,0.13642569,3130.7,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859688907,0.33116229,3130.6,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859689204,0.33116229,3130.5,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859689511,0.13642569,3130.7,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859689713,0.33118841,3130.6,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859689914,0.33118841,3130.5,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859690211,0.13642569,3130.7,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859690412,0.33120423,3130.6,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859690613,0.33120423,3130.5,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859690815,0.13642569,3130.7,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859691014,0.33120342,3130.6,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859691202,0.33120342,3130.5,3128.8,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859691409,0.13642569,3130.7,3128.8,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859691713,0.33122252,3130.6,3128.8,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859691909,0.33122252,3130.5,3128.8,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859692114,0.13642569,3130.7,3128.8,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859692414,0.33123661,3130.6,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859692612,0.33123661,3130.5,3128.8,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1767859692810,0.13642569,3130.7,3128.9,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1767859693114,0.33123661,3130.6,3129.0,1.7853238]
["bitfinex-derivatives","ETHF0:USTF0",1767859693314,0.94811828,3130.5,3129.0,1.7853238]
["bitfinex-derivatives","ETHF0:USTF0",1767859693511,0.94811828,3130.4,3129.0,1.7853238]
["bitfinex-derivatives","ETHF0:USTF0",1767859693816,0.94811828,3130.3,3129.0,1.9453338]
["bitfinex-derivatives","ETHF0:USTF0",1767859694110,0.13642569,3130.7,3129.0,1.9453338]
["bitfinex-derivatives","ETHF0:USTF0",1767859694111,0.94811828,3130.2,3129.0,1.9453338]
["bitfinex-derivatives","ETHF0:USTF0",1767859694413,0.13934055,3131.1,3129.5,1.7853238]
["bitfinex-derivatives","ETHF0:USTF0",1767859694614,1.27909663,3131.0,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859694817,0.94794767,3130.9,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859695016,0.94794767,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859695215,0.94794767,3130.7,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859695418,0.94794767,3130.6,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859695607,0.13934055,3131.1,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859695914,0.13642569,3130.9,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859696113,1.08402137,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859696313,0.94759568,3130.7,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859696517,0.94759568,3130.6,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859696715,0.13642569,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859696907,0.94738604,3130.7,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859697107,0.94738604,3130.6,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859697405,0.13642569,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859697717,0.00291486,3131.1,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859697718,0.94715018,3130.7,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859697912,0.00291486,3131.1,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859698115,0.94714369,3131.0,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859698317,0.94714369,3130.9,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859698609,0.00291486,3131.1,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859698808,0.94690433,3131.0,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859699013,0.00291486,3131.1,3129.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859699209,0.94687857,3131.0,3129.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859699415,0.00291486,3131.1,3129.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859699712,0.94655899,3131.0,3129.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859699914,0.00291486,3131.1,3129.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859704915,0.00291486,3131.1,3129.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859706019,0.13934055,3131.1,3129.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859709832,0.13642569,3130.9,3129.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859710025,0.94284639,3130.8,3129.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859710332,1.11309251,3131.0,3129.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859710333,0.13642569,3130.6,3129.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859710629,0.13642569,3130.6,3129.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859710832,0.13642569,3130.6,3129.3,1.11309251]
["bitfinex-derivatives","ETHF0:USTF0",1767859711622,0.13642569,3130.6,3129.2,3.94709251]
["bitfinex-derivatives","ETHF0:USTF0",1767859716233,0.13642569,3130.6,3129.5,1.11309251]
["bitfinex-derivatives","ETHF0:USTF0",1767859716628,0.13642569,3130.6,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859718138,0.13645183,3131.0,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859718332,0.94431482,3130.9,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859718530,0.94431482,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859718731,0.94431482,3130.7,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859718934,0.13645183,3131.0,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859719133,1.08075869,3130.9,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859719330,0.94430686,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859720441,1.08075869,3130.8,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859720645,0.94430686,3130.7,3129.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859722346,0.94430686,3130.7,3129.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859726551,0.94430686,3130.7,3129.8,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859727246,0.00291486,3131.1,3130.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859727452,0.94500328,3131.0,3130.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859727648,0.00176547,3131.1,3130.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859727850,0.94498799,3131.0,3130.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859728054,0.00176547,3131.1,3130.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859728250,0.94497596,3131.0,3130.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859728455,0.00176547,3131.1,3130.6,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1767859730558,0.1382173,3131.1,3130.6,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1767859731559,1.25134653,3131.1,3130.6,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1767859731758,0.13645183,3131.0,3130.6,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1767859736765,1.24958106,3131.0,3130.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859736956,0.13645183,3130.9,3130.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859737763,0.13645183,3130.9,3130.2,2.83708555]
["bitfinex-derivatives","ETHF0:USTF0",1767859738354,1.24958106,3130.8,3130.2,2.83708555]
["bitfinex-derivatives","ETHF0:USTF0",1767859739657,0.13645183,3130.3,3130.2,0.00308555]
["bitfinex-derivatives","ETHF0:USTF0",1767859739863,0.13645183,3130.3,3129.4,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859740063,0.13645183,3130.3,3129.4,3.94712923]
["bitfinex-derivatives","ETHF0:USTF0",1767859740662,0.13645183,3130.3,3129.4,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859740867,0.13645183,3130.3,3129.4,3.95021084]
["bitfinex-derivatives","ETHF0:USTF0",1767859743369,0.13645183,3130.3,3129.4,2.83708161]
["bitfinex-derivatives","ETHF0:USTF0",1767859745969,0.13645183,3130.3,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859746667,0.13829585,3129.8,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859749973,0.13829585,3130.2,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859750373,0.13829585,3130.2,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859750562,0.13829585,3130.6,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859750765,0.94309273,3130.5,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859750967,0.13829585,3130.6,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859751167,1.08138877,3130.5,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859751370,0.13829585,3130.5,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859752170,0.13829585,3130.5,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859752374,0.13829585,3130.5,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859752772,0.13829585,3130.5,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859752974,0.13829585,3130.5,3129.6,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859753272,0.13829585,3130.5,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859753273,0.13829585,3130.4,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859754164,0.13829585,3130.2,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859755571,0.13829585,3129.7,3129.5,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767859755769,0.13829585,3129.7,3129.5,2.23973744]
["bitfinex-derivatives","ETHF0:USTF0",1767859756371,1.11312923,3130.1,3129.5,2.23973744]
["bitfinex-derivatives","ETHF0:USTF0",1767859756576,0.13829585,3130.1,3129.5,2.23973744]
["bitfinex-derivatives","ETHF0:USTF0",1767859757565,0.13829585,3130.1,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859758970,0.13829585,3130.1,3129.4,1.11621084]
["bitfinex-derivatives","ETHF0:USTF0",1767859759674,0.13829585,3130.1,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859763473,0.13829585,3130.5,3129.7,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859764169,0.13829585,3130.5,3129.5,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859766170,0.94366194,3130.4,3129.5,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859766371,0.13829585,3130.4,3129.5,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859767079,0.13829585,3131.0,3130.1,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859767272,0.13829585,3130.8,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859767472,1.08217596,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859767672,0.94388011,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859767875,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859768077,0.94387215,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859768268,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859768470,0.9441816,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859768670,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859768869,0.94417959,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859769078,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859769279,0.94457223,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859769478,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859769677,0.94457195,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859769878,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859770079,0.94457228,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859770279,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859770482,0.94451556,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859770684,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859770885,0.94451521,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859771074,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859771272,0.94447194,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859771475,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859771680,0.9444724,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859771881,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859772083,0.94447123,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859772382,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859772583,0.94442509,3130.6,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859772780,0.13829585,3130.7,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859772981,0.94442544,3130.6,3130.0,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859773182,0.13829585,3130.7,3130.0,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859773372,0.94439085,3130.6,3130.0,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859773576,1.07935174,3130.5,3130.0,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859773775,0.13496089,3130.5,3129.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767859773984,0.13496089,3130.5,3129.8,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859774184,0.13496089,3130.5,3130.0,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859774582,0.13496089,3130.5,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859774781,0.13496089,3130.5,3129.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767859774984,0.13496089,3130.5,3129.9,1.11312923]
["bitfinex-derivatives","ETHF0:USTF0",1767859778988,0.13496089,3130.3,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859779194,0.94437964,3130.2,3129.4,1.11621084]
["bitfinex-derivatives","ETHF0:USTF0",1767859779393,0.13496089,3130.3,3129.4,1.11621084]
["bitfinex-derivatives","ETHF0:USTF0",1767859779693,0.94442795,3130.2,3129.4,1.11621084]
["bitfinex-derivatives","ETHF0:USTF0",1767859779879,0.13496089,3130.3,3129.4,1.11621084]
["bitfinex-derivatives","ETHF0:USTF0",1767859780081,0.13496089,3130.1,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859780282,1.11312923,3130.0,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859780597,0.13496089,3129.7,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859786987,0.13496089,3130.5,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859787192,0.13496089,3130.3,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859787399,0.13496089,3130.1,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859790410,0.13496089,3130.8,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859790609,0.13496089,3130.6,3129.9,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859790799,0.13496089,3131.0,3129.9,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859790999,0.94323976,3130.9,3130.2,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859791200,0.13496089,3131.0,3130.2,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859791400,0.94307911,3130.9,3130.2,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859791709,0.00176547,3131.1,3130.2,7.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859791896,0.00176547,3131.1,3130.2,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859794616,0.00176547,3131.1,3130.1,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859795718,0.00176547,3131.1,3130.1,2.75843343]
["bitfinex-derivatives","ETHF0:USTF0",1767859799321,0.13672636,3131.1,3130.1,2.75843343]
["bitfinex-derivatives","ETHF0:USTF0",1767859799519,0.13672636,3131.1,3130.1,1.64473744]
["bitfinex-derivatives","ETHF0:USTF0",1767859799714,0.13496089,3131.0,3130.1,1.64473744]
["bitfinex-derivatives","ETHF0:USTF0",1767859801523,0.13496089,3131.0,3129.7,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859801723,0.13496089,3131.0,3130.0,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859801930,0.00176547,3131.1,3129.5,1.80470744]
["bitfinex-derivatives","ETHF0:USTF0",1767859801931,0.00176547,3131.1,3130.3,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859802124,0.13496089,3131.4,3130.6,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859803117,0.13904704,3131.4,3130.6,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859804127,0.13904704,3131.4,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767859804328,0.13904704,3131.4,3130.1,1.64473744]
["bitfinex-derivatives","ETHF0:USTF0",1767859804529,0.13557509,3131.2,3130.1,1.64473744]
["bitfinex-derivatives","ETHF0:USTF0",1767859804921,0.13557509,3131.2,3130.1,1.8987568]
["bitfinex-derivatives","ETHF0:USTF0",1767859805121,0.13557509,3131.2,3130.3,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859807433,0.13557509,3131.2,3130.4,1.64473744]
["bitfinex-derivatives","ETHF0:USTF0",1767859809526,0.13557509,3130.8,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767859809731,0.13557509,3130.6,3129.3,1.27367599]
["bitfinex-derivatives","ETHF0:USTF0",1767859809935,0.13557509,3130.6,3129.3,1.52384248]
["bitfinex-derivatives","ETHF0:USTF0",1767859814239,0.13557509,3130.6,3129.3,1.27367599]
["bitfinex-derivatives","ETHF0:USTF0",1767859814636,0.13557509,3130.4,3129.4,1.35919593]
["bitfinex-derivatives","ETHF0:USTF0",1767859814839,0.13557509,3130.2,3129.4,1.35919593]
["bitfinex-derivatives","ETHF0:USTF0",1767859815638,0.13557509,3130.2,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859816634,0.13557509,3130.7,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859816843,0.94106417,3130.6,3129.5,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859817040,0.13557509,3130.7,3129.5,1.11369599]
["bitfinex-derivatives","ETHF0:USTF0",1767859817942,0.13557509,3130.7,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859819234,0.13557509,3130.7,3129.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859819837,0.13557509,3130.3,3129.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859820040,0.13557509,3130.1,3129.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859820337,0.13557509,3130.1,3129.4,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1767859826858,0.13557509,3130.1,3128.1,1.78506833]
["bitfinex-derivatives","ETHF0:USTF0",1767859826859,0.13557509,3129.9,3127.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767859827064,0.13557509,3129.9,3127.9,1.51616432]
["bitfinex-derivatives","ETHF0:USTF0",1767859827256,0.13557509,3129.7,3127.9,1.77619862]
["bitfinex-derivatives","ETHF0:USTF0",1767859827763,0.13557509,3129.7,3127.9,1.77894674]
["bitfinex-derivatives","ETHF0:USTF0",1767859830064,0.13557509,3129.5,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859830266,0.13557509,3129.3,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859833877,0.13557509,3129.3,3128.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859835367,0.1342828,3129.1,3128.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859835567,0.1342828,3129.1,3128.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859835568,0.1370552,3129.1,3128.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859837870,0.0027724,3129.1,3128.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859839263,0.0027724,3129.1,3128.1,7.48699298]
["bitfinex-derivatives","ETHF0:USTF0",1767859839461,0.1342828,3130.0,3128.2,0.13087866]
["bitfinex-derivatives","ETHF0:USTF0",1767859839662,0.9417981,3129.9,3128.4,0.29089866]
["bitfinex-derivatives","ETHF0:USTF0",1767859839868,0.1342828,3130.4,3128.6,0.13087866]
["bitfinex-derivatives","ETHF0:USTF0",1767859840067,0.94169204,3130.3,3128.6,0.13087866]
["bitfinex-derivatives","ETHF0:USTF0",1767859840258,0.94169204,3130.2,3128.6,0.13087866]
["bitfinex-derivatives","ETHF0:USTF0",1767859840469,0.94169204,3130.1,3128.6,0.13087866]
["bitfinex-derivatives","ETHF0:USTF0",1767859842573,0.94169204,3130.1,3128.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859842871,1.07597484,3130.1,3128.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859843073,0.1342828,3129.9,3128.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859844071,0.1342828,3129.8,3128.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859844266,0.1342828,3129.6,3128.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859845069,1.07665694,3129.5,3128.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859845271,1.07665694,3129.4,3128.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859845470,1.07665694,3129.4,3128.0,1.11420251]
["bitfinex-derivatives","ETHF0:USTF0",1767859845471,0.1342828,3129.4,3128.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859845775,0.94242991,3129.3,3128.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859845974,0.94242991,3129.2,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859846277,0.94242991,3129.1,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859846476,0.1342828,3129.4,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859846771,0.9423649,3129.3,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859846977,0.1342828,3129.4,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859847178,0.94236479,3129.3,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859847377,0.1342828,3129.4,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859847676,0.1342828,3129.8,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859847873,0.94251634,3129.7,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859848074,0.94251634,3129.6,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859848379,0.1342828,3129.8,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859848676,0.1342828,3129.6,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859849277,0.94324086,3129.5,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859849479,0.1342828,3129.6,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859849779,0.94323377,3129.5,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859849976,0.1342828,3129.6,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859850179,0.94323377,3129.5,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859850377,0.1342828,3129.6,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859850570,0.94333236,3129.5,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859850771,0.94333236,3129.4,3128.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859851380,0.94333236,3129.4,3128.3,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859852379,0.1342828,3129.3,3128.3,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859852681,0.1342828,3129.1,3128.3,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859855883,0.94522205,3129.0,3128.3,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859856179,0.94522205,3128.9,3128.3,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859856482,0.1342828,3129.1,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859856682,0.94533691,3129.0,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859856883,0.94533691,3128.9,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859857075,0.1342828,3129.1,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859857277,0.94533837,3129.0,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859857476,0.94533837,3128.9,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859857776,0.1342828,3129.1,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859857976,0.945307,3129.0,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859858177,0.945307,3128.9,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859858383,0.1342828,3129.1,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859858582,0.94529075,3129.0,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859858882,0.94529075,3128.9,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859859078,0.1342828,3129.1,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859859277,0.94529007,3129.0,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859859477,0.94529007,3128.9,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859859680,0.94529007,3128.8,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859859880,0.94529007,3128.7,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859860078,0.1342828,3129.1,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859860379,0.94528448,3129.0,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859860578,0.94528448,3128.9,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859860879,0.94528448,3128.8,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859861072,0.1342828,3129.1,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859861277,3.20591198,3130.2,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859861278,0.94523826,3129.0,3127.9,0.00274812]
["bitfinex-derivatives","ETHF0:USTF0",1767859861477,0.1342828,3129.5,3127.9,1.57861456]
["bitfinex-derivatives","ETHF0:USTF0",1767859861683,1.27613709,3129.4,3127.9,1.57861456]
["bitfinex-derivatives","ETHF0:USTF0",1767859861987,0.9451532,3129.3,3128.0,0.13087866]
["bitfinex-derivatives","ETHF0:USTF0",1767859862183,0.1342828,3129.9,3128.4,0.14461679]
["bitfinex-derivatives","ETHF0:USTF0",1767859862390,0.94506012,3129.8,3128.4,0.14461679]
["bitfinex-derivatives","ETHF0:USTF0",1767859862681,0.00291198,3130.2,3128.4,0.14461679]
["bitfinex-derivatives","ETHF0:USTF0",1767859862682,0.94506012,3129.7,3128.4,0.14461679]
["bitfinex-derivatives","ETHF0:USTF0",1767859862875,0.94506012,3129.6,3128.4,0.14461679]
["bitfinex-derivatives","ETHF0:USTF0",1767859863078,0.00291198,3130.2,3128.4,0.14461679]
["bitfinex-derivatives","ETHF0:USTF0",1767859863079,0.14544115,3130.2,3128.4,0.14461679]
["bitfinex-derivatives","ETHF0:USTF0",1767859863274,1.27584689,3130.1,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859863480,0.94494191,3130.0,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859863679,0.94494191,3129.9,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859863885,0.94494191,3129.8,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859864083,0.14544115,3130.2,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859864273,1.27569113,3130.1,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859864479,0.94483023,3130.0,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859864680,0.14544115,3130.2,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859864681,0.94483023,3129.9,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859864886,0.94483023,3129.8,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859865082,0.14544115,3130.2,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859865388,1.08727955,3130.1,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859865585,0.94475038,3130.0,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859865776,0.94475038,3129.9,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859865981,0.94468237,3129.8,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859866180,0.14252917,3130.1,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859866383,0.94468237,3130.0,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859866588,0.94468237,3129.9,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859866886,0.14252917,3130.1,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859867084,0.94466196,3130.0,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859867286,0.94466196,3129.9,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859867485,0.14252917,3130.1,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859867690,0.94466529,3130.0,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859867884,0.94466529,3129.9,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859868081,0.14252917,3130.1,3128.5,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859868282,0.94466529,3130.0,3129.1,1.57586644]
["bitfinex-derivatives","ETHF0:USTF0",1767859868488,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859868684,0.94453641,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859868891,0.94453641,3130.0,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859869092,0.00291198,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859869394,0.94453648,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859869587,0.94453648,3130.0,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859869782,1.24452887,3130.1,3129.1,2.46959195]
["bitfinex-derivatives","ETHF0:USTF0",1767859869991,1.24452887,3129.9,3129.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859871897,0.13105124,3129.9,3129.0,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859872396,0.00291198,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859872597,0.94440951,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859872799,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859872999,0.94440427,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859873299,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859873487,0.94430756,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859873687,0.00291198,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859873891,0.94430816,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859874092,0.00291198,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859874292,0.94430807,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859874599,0.13396322,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859874800,0.94417938,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859875008,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859875202,0.94417928,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859875402,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859875592,0.94407937,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859875793,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859875994,0.94407937,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859876197,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859876397,0.94411789,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859876695,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859876895,0.94408612,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859877095,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859877394,0.94408612,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859877595,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859877796,0.94406617,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859878096,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859878292,0.94406617,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859878492,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859878693,0.94399096,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859878899,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859879098,0.94399096,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859879305,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859879507,0.94392576,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859879704,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859879907,0.94392571,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859880103,1.24744085,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859880303,0.94392573,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859880498,0.13396322,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859880699,0.94386939,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859880898,0.13396322,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859881197,0.94386939,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859881398,0.13396322,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859881603,0.94384963,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859881803,0.13396322,3130.2,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859882005,0.94384963,3130.1,3129.2,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859882193,0.13396322,3130.2,3128.8,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859882194,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859882398,0.94381803,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859882606,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859882805,0.94384026,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859883008,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859883218,0.94384006,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859883505,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859883707,0.94391471,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859883906,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859884107,0.94391471,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859884309,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859884503,0.94401173,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859884705,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859888312,0.94470872,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859888507,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859888707,0.94472376,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859888902,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859889104,0.94472183,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859889405,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859889602,0.9454237,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859889802,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859890002,0.94542368,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859890208,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859890408,0.94542815,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859890711,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859891010,0.94542832,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859891212,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859891410,0.94618677,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859891611,0.94618677,3130.0,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859891809,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859892011,0.94618676,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859892212,0.94618676,3130.0,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859892411,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859892613,0.94631879,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859892814,0.94631879,3130.0,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859893012,0.00291198,3130.2,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859893213,0.94631899,3130.1,3129.4,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859893407,0.94631899,3130.0,3128.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767859893608,0.94631899,3130.0,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859893914,0.00291198,3130.2,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859894215,0.94637289,3130.1,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859894522,0.94637289,3130.0,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859894818,0.00291198,3130.2,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859895008,0.94643863,3130.1,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859895208,0.94643863,3130.0,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859895410,0.00291198,3130.2,3129.2,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767859895716,0.13662977,3130.7,3129.7,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859896015,0.13662977,3130.5,3129.7,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859896218,0.33158435,3130.4,3129.7,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859896413,0.13662977,3130.5,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859896716,0.4682085,3130.4,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859896917,0.13662977,3130.4,3129.5,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859898113,0.13662977,3130.4,3129.7,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859898418,0.00231476,3130.5,3130.1,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859898617,0.00231476,3130.5,3130.1,1.11745754]
["bitfinex-derivatives","ETHF0:USTF0",1767859899118,1.11347763,3130.9,3130.1,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1767859899419,0.33156184,3130.8,3130.1,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1767859899618,0.33156184,3130.7,3130.1,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1767859899807,0.33156184,3130.6,3130.1,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1767859900011,0.00338795,3130.6,3130.1,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1767859901018,0.14001772,3130.6,3130.1,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1767859903521,0.33145225,3130.5,3130.1,0.00397991]
["bitfinex-derivatives","ETHF0:USTF0",1767859903707,1.2501074,3130.3,3129.4,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859903913,1.2501074,3129.9,3129.4,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859904114,1.2501074,3129.9,3129.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859904313,0.13662977,3129.9,3129.1,1.11347763]
["bitfinex-derivatives","ETHF0:USTF0",1767859904712,0.13662977,3129.9,3129.1,1.11671389]
["bitfinex-derivatives","ETHF0:USTF0",1767859906623,0.13662977,3129.9,3129.1,0.00323626]
["bitfinex-derivatives","ETHF0:USTF0",1767859907223,0.13662977,3129.9,3129.1,1.35935058]
["bitfinex-derivatives","ETHF0:USTF0",1767859907622,0.94195193,3129.8,3129.1,1.35935058]
["bitfinex-derivatives","ETHF0:USTF0",1767859907823,0.13662977,3129.9,3129.1,1.35935058]
["bitfinex-derivatives","ETHF0:USTF0",1767859908024,0.94195109,3129.8,3129.1,1.35935058]
["bitfinex-derivatives","ETHF0:USTF0",1767859908219,0.00338795,3130.6,3129.5,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859908416,1.27336912,3130.5,3129.3,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859908616,0.13662977,3131.1,3130.1,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859908823,0.33137972,3131.0,3130.1,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859909024,0.33137972,3131.0,3129.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859909025,0.33137972,3130.9,3129.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859909224,0.13662977,3131.1,3129.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859909424,0.33136868,3131.0,3129.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859909626,0.00235629,3131.0,3129.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859910909,0.00235629,3131.0,3129.7,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859911114,0.00235629,3131.0,3130.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859911717,0.13662977,3131.9,3130.3,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859911931,0.46761128,3131.8,3130.6,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859912121,0.46761128,3131.7,3130.6,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859912321,0.13662977,3131.7,3130.6,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859912932,0.13916587,3131.7,3130.6,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859913631,0.0025361,3131.7,3130.6,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859915421,0.0025361,3131.7,3130.3,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859921830,0.0025361,3131.7,3130.6,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859923630,0.14365491,3132.2,3131.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859923825,0.93190369,3132.1,3131.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859924024,0.93190369,3132.0,3131.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859924228,0.14365491,3132.2,3131.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859924429,0.93170656,3132.1,3131.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859924732,0.00254845,3132.2,3131.5,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859924939,0.14365491,3133.0,3131.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859925228,0.93161331,3132.9,3131.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859925530,0.14365491,3133.0,3131.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859925730,0.93108518,3132.9,3131.8,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859925926,0.00301419,3132.9,3131.8,1.11628675]
["bitfinex-derivatives","ETHF0:USTF0",1767859927329,0.00301419,3132.9,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859928535,0.00301419,3132.9,3131.9,0.13817585]
["bitfinex-derivatives","ETHF0:USTF0",1767859928746,31.14365491,3133.7,3132.5,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859929034,0.14365491,3133.5,3131.9,0.29801585]
["bitfinex-derivatives","ETHF0:USTF0",1767859929630,0.14749978,3133.5,3131.9,0.29801585]
["bitfinex-derivatives","ETHF0:USTF0",1767859933540,0.14749978,3133.5,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859934142,0.92767683,3133.4,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859934441,0.14749978,3133.5,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859934637,0.9279655,3133.4,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859934842,0.14749978,3133.5,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859935055,0.13675939,3133.1,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859936237,1.25425092,3133.5,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859936534,1.06545309,3133.4,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859936735,0.9286937,3133.3,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859939449,0.9286937,3133.3,3132.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859940738,0.13675939,3133.1,3132.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859940942,0.9286937,3133.0,3132.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859941147,0.9286937,3133.0,3131.9,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859942355,1.06545309,3133.0,3131.9,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859942553,0.9286937,3132.9,3131.9,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859945250,0.9286937,3132.9,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859945645,0.9286937,3132.9,3131.8,0.13957589]
["bitfinex-derivatives","ETHF0:USTF0",1767859945853,0.9286937,3132.8,3132.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859946044,0.00384487,3133.5,3132.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859946245,0.93150809,3133.4,3132.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859946552,0.93150809,3133.3,3132.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859946850,0.93150809,3133.2,3132.2,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859947040,0.93150809,3133.1,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859947242,0.93150809,3133.0,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859947455,0.93150809,3132.9,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859947648,0.14060426,3133.5,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859947850,1.26186553,3133.4,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859948049,0.93204127,3133.3,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859948352,0.93204127,3133.2,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859948547,0.93204127,3133.1,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859948747,0.93204127,3133.0,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859948946,0.93204127,3132.9,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859949155,0.93204127,3132.8,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859949454,0.13675939,3133.3,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859949662,0.93283189,3133.2,3131.8,1.25322255]
["bitfinex-derivatives","ETHF0:USTF0",1767859949863,0.13675939,3133.0,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859950061,0.93283189,3132.9,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859954345,1.0704786,3132.9,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859954552,0.93283189,3132.8,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859954953,0.3311708,3132.7,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859955153,0.93283189,3132.6,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859955354,0.93283189,3132.5,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859955554,0.93283189,3132.4,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859955754,0.93283189,3132.3,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859955951,0.93283189,3132.2,3131.8,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767859956151,0.13764671,3133.2,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859956352,0.33124028,3133.1,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859956551,0.33124028,3133.0,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859956752,0.13764671,3133.2,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859956952,0.33122656,3133.1,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859957152,0.33122656,3133.0,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859957359,0.13764671,3133.2,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859957566,0.33125425,3133.1,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859957858,0.33125425,3133.0,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859958156,0.13764671,3133.2,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859958358,0.33127835,3133.1,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859958558,0.33127835,3133.0,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859958760,0.13764671,3133.2,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859958954,0.33128492,3133.1,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859959150,0.33128492,3133.0,3132.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859959351,0.13764671,3133.2,3131.9,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859959551,0.33130379,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859959751,0.33130379,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859960056,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859960254,0.33130148,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859960457,0.33130148,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859960659,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859960860,0.33132535,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859961157,0.33132535,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859961458,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859961649,0.3313424,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859961851,0.3313424,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859962059,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859962261,0.33134241,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859962458,0.33134241,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859962664,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859962861,0.33136739,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859963060,0.33136739,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859963259,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859963466,0.3313719,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859963761,0.3313719,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859963963,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859964170,0.33137189,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859964366,0.33137189,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859964664,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859964966,0.33137616,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859965168,0.33137616,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859965356,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859965558,0.33137588,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859965762,0.33137588,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859966050,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859966263,0.33137588,3133.1,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859966465,0.33137588,3133.0,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859966761,0.13764671,3133.2,3131.9,2.46976098]
["bitfinex-derivatives","ETHF0:USTF0",1767859966960,0.33137442,3133.1,3131.9,2.6113027]
["bitfinex-derivatives","ETHF0:USTF0",1767859967265,0.00384487,3133.5,3132.5,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859967568,0.00384487,3133.5,3132.7,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859968159,0.50766559,3133.4,3132.7,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859968458,0.13764671,3134.1,3133.0,1.11364666]
["bitfinex-derivatives","ETHF0:USTF0",1767859968768,0.13764671,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859969157,0.13764671,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859969365,0.14099743,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859970367,0.13764671,3134.0,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859970777,1.11072454,3133.9,3132.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767859971070,0.13764671,3133.8,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859971462,1.11072454,3133.7,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859973477,0.13764671,3133.8,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859973773,0.13764671,3133.8,3132.7,7.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859973963,1.11072454,3133.5,3132.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767859974164,1.11072454,3133.7,3132.6,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859974361,1.24837125,3133.7,3132.6,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859975967,0.13764671,3133.7,3132.8,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859976358,1.24837125,3133.7,3132.6,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859976767,0.13764671,3133.7,3132.6,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859978882,0.13764671,3133.5,3132.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859979072,0.13764671,3133.5,3132.6,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859980768,0.13764671,3134.0,3132.8,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859980973,0.92435088,3133.9,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859981175,0.00335072,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859981373,0.92423626,3134.0,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859981574,0.92423626,3133.9,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859981780,1.25172197,3134.1,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859982087,0.92423657,3134.0,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859982281,0.92423657,3133.9,3132.5,1.27053454]
["bitfinex-derivatives","ETHF0:USTF0",1767859982483,0.13721402,3133.6,3132.5,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767859982684,0.13721402,3133.6,3132.5,1.27053454]
["bitfinex-derivatives","ETHF0:USTF0",1767859983078,0.13721402,3133.6,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859983484,1.25128928,3134.1,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859983684,0.92422299,3134.0,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859983882,0.92422299,3133.9,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859984183,0.92422283,3133.8,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859984384,0.13832185,3134.0,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859984573,0.92424382,3133.9,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859984775,0.92424382,3133.8,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859984969,0.13832185,3134.0,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859985181,0.92424382,3133.9,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859985386,0.92424382,3133.8,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859985682,0.13832185,3134.0,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859985883,0.92440413,3133.9,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859986073,0.13832185,3134.0,3133.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859986274,0.92454101,3133.9,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859986476,0.13832185,3134.0,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859986676,0.92454407,3133.9,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859986978,0.13832185,3134.0,3132.6,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859987177,0.92454393,3133.9,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859987379,0.00335072,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859987593,0.92452994,3134.0,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859987777,0.00335072,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859988180,0.00335072,3134.1,3133.5,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859988980,0.13832185,3134.4,3133.5,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859989184,0.13832185,3134.8,3134.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859989385,0.92450516,3134.7,3134.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859989587,1.24904639,3135.2,3134.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859989782,1.39272833,3135.1,3134.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859990084,0.92419364,3135.0,3134.0,1.11446885]
["bitfinex-derivatives","ETHF0:USTF0",1767859990684,1.06251549,3135.0,3134.0,1.11446885]
["bitfinex-derivatives","ETHF0:USTF0",1767859990890,0.13832185,3135.0,3134.0,1.11446885]
["bitfinex-derivatives","ETHF0:USTF0",1767859991091,1.11072454,3134.9,3134.0,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1767859991786,1.24904639,3134.9,3134.0,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1767859991987,0.13832185,3134.8,3134.0,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1767859992689,0.13832185,3134.4,3134.0,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1767859992891,0.13832185,3134.4,3133.4,2.46683886]
["bitfinex-derivatives","ETHF0:USTF0",1767859993286,0.13832185,3134.2,3133.4,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859993790,1.24904639,3134.1,3133.4,1.35864428]
["bitfinex-derivatives","ETHF0:USTF0",1767859993992,1.24904639,3134.1,3133.4,0.00252996]
["bitfinex-derivatives","ETHF0:USTF0",1767859994290,0.13832185,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859994479,0.13832185,3133.8,3132.9,2.46683886]
["bitfinex-derivatives","ETHF0:USTF0",1767859995283,0.13832185,3133.8,3132.9,2.47026906]
["bitfinex-derivatives","ETHF0:USTF0",1767859995893,0.13832185,3133.8,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859996191,0.13832185,3134.2,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859996398,0.92459824,3134.1,3133.5,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859996694,0.13832185,3134.2,3133.5,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859996880,0.92465038,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859997084,0.13832185,3134.2,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859997281,0.92494303,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859997482,0.13832185,3134.2,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859997688,0.9249968,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859997887,0.13832185,3134.2,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859998092,0.92499667,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859998292,0.13832185,3134.2,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859998492,0.92506203,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859998692,0.13832185,3134.2,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859998891,0.92505715,3134.1,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859999092,0.13832185,3134.2,3133.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859999296,0.92499563,3134.1,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767859999598,0.13832185,3134.2,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859999790,0.92504311,3134.1,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767859999990,0.13832185,3134.2,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860000294,0.92504281,3134.1,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860000486,0.13832185,3134.2,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860000690,0.92502445,3134.1,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860000989,0.13832185,3134.2,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860001189,0.92502443,3134.1,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860001399,0.13832185,3134.2,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860001595,0.92504613,3134.1,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860001791,0.13832185,3134.2,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860001995,0.9250461,3134.1,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860002200,0.13832185,3134.2,3133.4,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860002494,0.92500809,3134.1,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860002697,0.13832185,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860003501,0.92510216,3134.0,3133.0,2.46683886]
["bitfinex-derivatives","ETHF0:USTF0",1767860003803,0.13832185,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860004498,0.92514465,3134.0,3133.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860004705,0.13832185,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860004997,0.92514534,3134.0,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860005202,0.13832185,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860005391,0.92518861,3134.0,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860005597,0.13832185,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860005798,0.92518841,3134.0,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860005997,0.13832185,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860006200,0.92571175,3134.0,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860006405,0.13832185,3134.1,3133.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860006593,0.13832185,3134.0,3133.1,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860006792,0.13832185,3134.0,3133.1,2.46683886]
["bitfinex-derivatives","ETHF0:USTF0",1767860007594,0.13832185,3134.0,3132.9,0.0034302]
["bitfinex-derivatives","ETHF0:USTF0",1767860007800,1.24904639,3133.8,3132.9,0.0034302]
["bitfinex-derivatives","ETHF0:USTF0",1767860008102,0.9258872,3133.7,3132.9,0.0034302]
["bitfinex-derivatives","ETHF0:USTF0",1767860008796,1.24904639,3133.6,3132.9,0.0034302]
["bitfinex-derivatives","ETHF0:USTF0",1767860009102,0.13832185,3133.4,3132.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860009296,0.13832185,3133.4,3132.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860009602,0.13832185,3133.1,3132.0,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860009797,0.13832185,3133.1,3132.2,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860010500,0.13832185,3133.1,3132.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860011900,1.11072454,3133.0,3132.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860012095,1.24607815,3133.0,3132.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860012295,0.13535361,3133.0,3132.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860012691,0.13535361,3133.0,3131.8,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860012901,0.13535361,3133.0,3132.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860016708,0.13535361,3133.6,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860016906,1.05951601,3133.5,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860017209,0.9241624,3133.4,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860017404,0.13535361,3133.5,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860017594,0.92401295,3133.4,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860017798,0.13535361,3133.5,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860017995,0.92401295,3133.4,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860018195,0.13535361,3133.5,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860018902,0.13535361,3133.9,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860019103,0.92388608,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860019302,0.13535361,3133.9,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860019502,0.92398892,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860019804,0.13535361,3133.9,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860020109,2.03469106,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860020310,1.11072454,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860020702,1.24607815,3133.9,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860020902,0.92441742,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860021104,1.24607815,3133.9,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860021304,1.05977103,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860021510,0.92441742,3133.7,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860021708,0.92441742,3133.7,3132.5,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860021911,0.92441742,3133.7,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860022309,2.17049557,3133.7,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860022504,1.06036313,3133.6,3132.5,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860022703,1.24607815,3133.3,3132.3,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860022917,0.13535361,3133.3,3132.5,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860023213,1.24607815,3133.7,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860023404,0.92506889,3133.6,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860023605,0.92506889,3133.5,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860023906,0.13535361,3133.6,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860024105,0.92506927,3133.5,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860024310,6.13535361,3133.6,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860024509,0.92511554,3133.5,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860024711,6.13535361,3133.6,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860025011,0.92513601,3133.5,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860025217,0.13535361,3134.0,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860025410,1.25553182,3133.9,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860025711,0.92516273,3133.8,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860025915,0.92516273,3133.7,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860026103,0.13535361,3134.0,3133.1,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860026301,2.50160814,3133.9,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860026507,0.92514415,3133.8,3132.9,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860027113,1.06049776,3133.8,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860027413,2.1712223,3133.7,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860027611,0.13535361,3133.6,3132.7,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860029414,0.13535361,3133.6,3132.6,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860029917,0.13535361,3133.6,3132.8,1.11072454]
["bitfinex-derivatives","ETHF0:USTF0",1767860030520,0.13535361,3133.6,3132.5,3.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860033318,0.13535361,3134.3,3132.5,3.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860033517,0.13535361,3134.1,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860033718,1.2566959,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860033915,0.92602433,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860034115,0.92602433,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860034315,0.92602433,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860034516,0.13535361,3134.1,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860034717,1.25682142,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860034916,1.25682142,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860035118,0.92611818,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860035419,0.92611818,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860035615,0.13535361,3134.1,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860035816,1.25699268,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860036027,0.92624484,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860036320,0.92624484,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860036521,0.92624484,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860036721,0.13535361,3134.1,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860036919,1.39219754,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860037116,0.92606292,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860037318,0.92606292,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860037517,0.92606292,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860037713,0.13535361,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860037910,1.25700882,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860038123,0.92618483,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860038323,0.92618483,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860038520,0.92618483,3133.6,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860038726,0.13535361,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860039023,1.25702728,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860039220,0.92619837,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860039418,0.92619837,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860039619,0.13535361,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860039822,1.25698079,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860040020,0.92616386,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860040220,0.92616386,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860040524,0.13535361,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860040723,1.25694982,3133.9,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860040922,0.9261424,3133.8,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860041118,0.9261424,3133.7,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860041326,0.13535361,3134.0,3132.8,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860041525,1.39232597,3133.9,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860041724,0.92615767,3133.8,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860042330,0.14364482,3133.7,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860042631,0.92621593,3133.6,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860042828,0.14364482,3133.7,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860043028,0.92621653,3133.6,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860043229,0.14364482,3133.7,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860043428,0.92627261,3133.6,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860043629,0.14364482,3133.7,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860043830,0.92628866,3133.6,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860044126,0.14364482,3133.7,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860044329,0.92629171,3133.6,3132.7,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860044523,0.14364482,3133.7,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860044727,0.92648826,3133.6,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860044930,0.14364482,3133.7,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860045126,0.92648826,3133.6,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860045327,0.14364482,3133.7,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860045524,0.92673502,3133.6,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860045826,0.14364482,3133.7,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860046030,0.92673502,3133.6,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860046223,0.14364482,3133.7,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860046535,0.92704271,3133.6,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860049132,1.05789185,3133.6,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860049330,0.92704271,3133.5,3132.4,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860049833,0.13084914,3134.0,3133.0,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860050025,0.33132749,3133.9,3133.0,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860050226,0.33132749,3133.8,3133.0,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860050524,0.13084914,3134.0,3133.0,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860050921,0.33129768,3133.9,3133.0,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860051227,0.13084914,3134.0,3133.0,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860053738,0.13084914,3134.6,3133.0,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860054038,0.46208601,3134.5,3133.3,1.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1767860054235,0.33123687,3134.4,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860054433,0.33123687,3134.3,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860054632,0.33123687,3134.2,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860054833,0.33123687,3134.1,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860055142,6.13084914,3134.5,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860055329,0.33116071,3134.4,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860055525,0.33116071,3134.3,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860055730,0.33116071,3134.2,3133.3,1.11510767]
["bitfinex-derivatives","ETHF0:USTF0",1767860055939,0.13084914,3134.4,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860056136,0.13084914,3134.2,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860061741,0.92669529,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860061942,0.92669529,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860062149,0.13084914,3134.2,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860062346,1.05754443,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860062547,0.92669529,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860062749,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860062950,0.92668576,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860063157,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860063353,0.92668576,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860063648,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860063849,0.92668968,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860064049,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860064251,0.92668968,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860064452,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860064651,0.92666766,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860064851,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860065053,0.92666786,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860065248,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860065453,0.92665601,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860065655,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860065850,0.92665601,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860066053,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860066246,0.92614458,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860066541,0.13084914,3134.1,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860066743,1.05697157,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860066945,0.13084914,3134.0,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860072564,0.14031781,3133.8,3133.3,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1767860075868,0.14031781,3133.8,3133.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860076468,1.27075664,3134.6,3133.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860076469,0.14031781,3133.6,3133.2,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860076669,0.14031781,3133.6,3132.9,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860077063,0.14031781,3133.6,3132.9,1.35932889]
["bitfinex-derivatives","ETHF0:USTF0",1767860080162,0.14031781,3133.6,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860083564,0.14031781,3134.1,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860083774,1.39860304,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860083973,1.25828523,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860084176,0.92698224,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860084377,0.92698224,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860084673,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860084972,0.92694521,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860085169,0.92694521,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860085367,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860085570,0.92694307,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860085868,0.92694307,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860086069,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860086272,0.92694287,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860086472,0.92694287,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860086673,0.92694287,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860086873,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860087069,0.92694195,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860087273,0.92694195,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860087574,0.92694195,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860087771,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860087973,0.92694041,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860088171,0.92694041,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860088374,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860088576,0.92694412,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860088873,0.92694412,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860089075,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860089274,0.92694417,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860089474,0.92694417,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860089666,0.92694417,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860089868,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860090068,0.92695067,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860090274,0.92695067,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860090474,0.92695067,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860090674,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860090975,0.92695899,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860091166,0.92695899,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860091363,0.92695899,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860091568,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860091769,0.92696932,3133.9,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860091971,0.92696932,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860092171,0.92696932,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860092372,0.14031781,3134.0,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860092573,0.92698006,3133.9,3133.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860092778,0.92698006,3133.8,3133.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860092976,0.92698006,3133.7,3133.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860093174,0.14031781,3134.0,3133.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860093381,1.06729789,3133.9,3133.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860093580,0.92698008,3133.8,3133.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860094982,0.92698008,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860095183,0.92698008,3133.8,3133.1,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860099682,0.92698008,3133.8,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860099882,0.92698008,3133.8,3133.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860100389,0.14031781,3133.7,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860100683,0.14031781,3133.5,3133.0,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860103587,0.14031781,3133.5,3132.9,0.00321457]
["bitfinex-derivatives","ETHF0:USTF0",1767860105586,0.14031781,3133.5,3132.7,1.35611432]
["bitfinex-derivatives","ETHF0:USTF0",1767860105587,0.14031781,3133.5,3132.7,1.0666844]
["bitfinex-derivatives","ETHF0:USTF0",1767860105793,1.11077155,3133.3,3131.9,0.14228602]
["bitfinex-derivatives","ETHF0:USTF0",1767860105991,1.11077155,3133.1,3132.0,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860106190,1.11077155,3133.1,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860106393,1.2483795,3133.3,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860106691,0.92690213,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860106992,0.92690213,3133.1,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860107192,1.11077155,3133.5,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860107392,1.25751586,3133.4,3132.2,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767860107593,0.92648046,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860107791,0.92648046,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860107995,1.2483795,3133.5,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860108180,0.92645663,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860108385,0.92645663,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860108692,0.92645663,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860108884,7.2483795,3133.5,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860109087,1.25711184,3133.4,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860109286,0.92617672,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860109682,0.92617672,3133.3,3132.2,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767860109890,2.03694827,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860110089,0.92617672,3133.2,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860110286,1.11077155,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860110482,0.92572526,3133.2,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860110692,1.11077155,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860110886,0.92572526,3133.2,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860111087,1.11077155,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860111288,0.92572533,3133.2,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860111582,1.11077155,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860111789,0.9255587,3133.2,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860111989,1.11077155,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860112190,0.92555845,3133.2,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860112497,1.11077155,3133.3,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860112698,0.92539935,3133.2,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860112995,0.15976,3133.6,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860113200,0.13760795,3133.8,3132.2,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767860113201,0.92538661,3133.5,3132.7,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860113400,1.11077155,3133.7,3132.7,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860113587,0.9252777,3133.6,3132.7,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860113793,0.9252777,3133.5,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860114002,1.11077155,3133.5,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860114202,0.92530627,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860114401,1.11077155,3133.5,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860114602,0.92528353,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860114801,1.11077155,3133.6,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860115106,0.92527694,3133.5,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860115402,0.92527694,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860115593,1.2483795,3133.6,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860115795,0.92526607,3133.5,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860115994,2.03603762,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860116196,1.11077155,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860117203,1.2483795,3133.4,3132.2,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767860117402,1.2483795,3133.4,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860117599,1.11077155,3132.7,3132.2,0.00356638]
["bitfinex-derivatives","ETHF0:USTF0",1767860117803,1.11077155,3132.9,3131.8,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860118101,1.11077155,3133.0,3132.0,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860118295,1.11077155,3133.0,3131.9,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860118499,1.2483795,3133.0,3131.9,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860118699,0.13760795,3132.9,3131.9,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1767860118911,0.13760795,3132.9,3131.9,1.11366139]
["bitfinex-derivatives","ETHF0:USTF0",1767860120915,1.11077155,3132.8,3131.9,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1767860121216,0.13760795,3132.9,3131.9,1.11366139]
["bitfinex-derivatives","ETHF0:USTF0",1767860122706,1.11359612,3133.0,3132.1,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860122707,0.00282457,3133.0,3132.1,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860123115,0.00282457,3133.0,3132.3,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860123515,0.00282457,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860125216,0.00282457,3133.0,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860129325,1.11077155,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860129525,0.92517004,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860129819,0.92517004,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860130013,1.11077155,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860130214,0.92516988,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860130413,0.92516988,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860130726,1.11474274,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860130923,0.92521137,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860131122,0.92521137,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860131325,0.00397119,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860131523,0.92537974,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860131819,0.92537974,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860132012,0.00397119,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860132214,0.92538125,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860132409,0.92538125,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860132613,0.00397119,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860132815,1.11077155,3133.1,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860133009,1.11077155,3133.1,3132.0,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860133222,1.11077155,3133.1,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860134223,0.92613456,3133.0,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860134418,1.11077155,3133.1,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860134619,0.92613437,3133.0,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860134820,1.11077155,3133.1,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860135017,0.92613437,3133.0,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860135215,1.11077155,3133.1,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860135415,0.92654746,3133.0,3132.2,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860135618,0.00397119,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860135923,1.25778318,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860136124,0.92654246,3133.2,3132.2,0.13561691]
["bitfinex-derivatives","ETHF0:USTF0",1767860136312,0.92654246,3133.1,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860136518,0.00397119,3133.4,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860136821,1.25776989,3133.3,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860137024,0.92653285,3133.2,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860137225,0.92653285,3133.1,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860137527,0.00397119,3133.4,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860137728,1.25775683,3133.3,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860138023,0.92652327,3133.2,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860138223,0.92652327,3133.1,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860138425,0.00397119,3133.4,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860138627,1.257763,3133.3,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860138927,0.92652771,3133.2,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860139125,0.92652771,3133.1,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860139339,0.00397119,3133.4,3132.6,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860139518,1.25775994,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860139718,0.92652546,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860139923,0.92652546,3133.1,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860140124,0.00397119,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860140325,1.25775968,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860140525,0.92652576,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860140720,0.92652576,3133.1,3132.2,0.13561691]
["bitfinex-derivatives","ETHF0:USTF0",1767860140920,1.11077155,3133.2,3132.1,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860141126,0.92652722,3133.1,3132.1,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860141327,0.92652722,3133.0,3132.1,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860141524,1.11077155,3133.2,3132.1,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860141723,0.92652777,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860141924,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860142126,1.25776079,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860142326,0.92652606,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860142526,0.92652606,3133.1,3131.9,0.13850675]
["bitfinex-derivatives","ETHF0:USTF0",1767860142828,0.92652567,3133.0,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860143126,0.00397119,3133.4,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860143325,1.25776812,3133.3,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860143526,0.92652587,3133.2,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860143723,0.92652587,3133.1,3132.4,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860144026,0.92652587,3133.0,3131.9,0.13850675]
["bitfinex-derivatives","ETHF0:USTF0",1767860144326,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860144528,1.25787716,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860144828,0.92661316,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860145027,0.92661316,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860145230,0.92661316,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860145428,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860145628,1.25796066,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860145830,0.92667336,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860146031,0.92667336,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860146226,0.92667336,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860146428,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860146630,1.25802436,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860146829,0.9267205,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860147030,0.9267205,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860147227,0.9267205,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860147428,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860147630,1.25810877,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860147830,0.92678236,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860148031,0.92678236,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860148231,0.92678236,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860148530,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860148731,1.25811637,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860148926,0.92678802,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860149128,0.92678802,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860149428,0.92678802,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860149621,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860149825,1.25821772,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860150023,1.25821772,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860150224,0.92686176,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860150429,0.92686176,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860150628,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860150831,1.25832355,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860151031,1.25832355,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860151232,0.92693989,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860151433,0.92693989,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860151633,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860151833,1.25846685,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860152030,1.25846685,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860152232,0.92704569,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860152435,0.92704569,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860152631,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860152836,1.25867643,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860153035,1.25867643,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860153236,0.92719995,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860153437,0.92719995,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860153638,0.00397119,3133.4,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860153837,1.25893723,3133.3,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860154041,1.25893723,3133.2,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860154242,0.9273921,3133.1,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860154442,0.9273921,3133.0,3132.5,1.11077155]
["bitfinex-derivatives","ETHF0:USTF0",1767860154742,0.00397119,3133.4,3132.2,0.13561691]
["bitfinex-derivatives","ETHF0:USTF0",1767860154943,1.25899103,3133.3,3132.2,0.13561691]
["bitfinex-derivatives","ETHF0:USTF0",1767860155242,0.13434034,3134.0,3132.7,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860155438,0.13434034,3134.0,3133.3,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860155636,0.13434034,3134.4,3133.3,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860156243,0.13796581,3134.4,3133.3,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860156631,0.13796581,3134.4,3133.0,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860160644,0.13796581,3134.4,3132.7,1.27115737]
["bitfinex-derivatives","ETHF0:USTF0",1767860160846,0.13434034,3133.8,3132.2,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860162341,0.13434034,3133.8,3132.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767860162649,0.14092796,3133.5,3132.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767860163143,0.14092796,3133.5,3131.9,1.11424721]
["bitfinex-derivatives","ETHF0:USTF0",1767860167245,1.11135737,3133.6,3131.9,1.11424721]
["bitfinex-derivatives","ETHF0:USTF0",1767860167246,0.1366318,3133.3,3131.9,1.11424721]
["bitfinex-derivatives","ETHF0:USTF0",1767860167440,0.1366318,3133.1,3131.9,1.11424721]
["bitfinex-derivatives","ETHF0:USTF0",1767860167839,0.1366318,3133.1,3131.9,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1767860169247,0.1366318,3132.9,3131.9,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1767860171152,0.1366318,3132.7,3131.9,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1767860178659,0.1366318,3132.6,3131.9,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1767860178856,0.1366318,3132.6,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767860179059,0.1366318,3132.6,3131.3,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860179759,0.1366318,3132.6,3131.3,0.20736553]
["bitfinex-derivatives","ETHF0:USTF0",1767860184964,0.1366318,3132.3,3131.3,0.20736553]
["bitfinex-derivatives","ETHF0:USTF0",1767860185662,0.1366318,3132.3,3131.3,0.00292299]
["bitfinex-derivatives","ETHF0:USTF0",1767860187467,0.1366318,3132.1,3130.9,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860188463,0.13941126,3132.1,3130.9,0.20743694]
["bitfinex-derivatives","ETHF0:USTF0",1767860188875,0.13941126,3132.1,3130.9,1.31879431]
["bitfinex-derivatives","ETHF0:USTF0",1767860191178,0.13941126,3132.1,3131.2,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860194577,0.00277946,3132.1,3131.2,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860194777,0.00277946,3132.1,3131.5,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860194986,0.13021904,3132.5,3131.5,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860195178,0.13021904,3132.9,3131.8,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860195383,0.13021904,3132.9,3132.1,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860195582,0.13021904,3132.9,3131.8,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860195983,0.13281044,3132.9,3131.8,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860199287,0.13281044,3132.9,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767860199496,1.05025332,3132.8,3131.6,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860199693,0.13021904,3132.8,3131.6,1.11135737]
["bitfinex-derivatives","ETHF0:USTF0",1767860201693,0.13021904,3132.8,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767860204082,0.13021904,3132.8,3131.5,1.27122737]
["bitfinex-derivatives","ETHF0:USTF0",1767860205396,0.13021904,3132.8,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767860206396,0.13021904,3132.8,3131.6,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860211092,0.13021904,3132.6,3131.6,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860211290,0.13021904,3132.5,3131.6,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860212100,0.13021904,3132.5,3131.1,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860212300,0.13021904,3132.5,3131.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860216606,0.13021904,3132.5,3131.5,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860216805,0.13021904,3132.5,3131.4,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860217302,1.24218958,3132.2,3131.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860217499,0.13021904,3132.1,3131.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860217693,0.13021904,3132.1,3131.2,1.31641308]
["bitfinex-derivatives","ETHF0:USTF0",1767860220608,0.13021904,3131.9,3131.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860221609,0.13021904,3131.9,3131.2,1.31641308]
["bitfinex-derivatives","ETHF0:USTF0",1767860223605,1.2539245,3132.5,3131.4,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860223795,0.92005353,3132.4,3131.6,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860223999,0.92005353,3132.3,3131.6,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860224205,0.14195396,3132.5,3131.6,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860224406,0.91999454,3132.4,3131.6,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860224699,0.14195396,3132.5,3131.7,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860225405,0.0025914,3132.9,3132.4,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860225607,0.14195396,3133.4,3132.6,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860225812,1.24854855,3133.3,3132.5,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860226113,0.9200159,3133.2,3132.3,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860226408,0.9200159,3133.1,3132.3,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860226610,0.00313044,3133.1,3132.3,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860228815,0.00313044,3133.1,3132.5,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860229215,0.14195396,3133.4,3132.7,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860230419,0.145482,3133.4,3132.7,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860231009,0.145482,3133.4,3132.5,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860232220,0.00352804,3133.4,3132.5,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860233115,0.00352804,3133.4,3132.7,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860234416,4.463,3134.5,3131.2,3.98184049]
["bitfinex-derivatives","ETHF0:USTF0",1767860234417,0.14195396,3134.2,3133.3,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860234620,0.14195396,3134.6,3133.8,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860234921,0.91790948,3134.5,3133.7,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860235114,0.14195396,3134.6,3133.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860235321,1.2539245,3134.6,3133.6,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860235521,1.25654134,3134.6,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860236024,1.11197054,3134.4,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860236222,1.2539245,3134.4,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860237416,0.00261684,3134.6,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860240425,1.11197054,3134.5,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860241129,0.1445708,3134.6,3133.7,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860241517,0.1445708,3134.6,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860241826,0.1445708,3134.6,3133.8,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860244530,0.1445708,3134.6,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860244727,0.1445708,3134.6,3133.8,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860245331,0.1445708,3134.6,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860245630,0.14195396,3134.5,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860245824,1.2539245,3134.5,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860246732,0.14195396,3134.5,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860247325,0.14195396,3134.5,3133.6,1.31955544]
["bitfinex-derivatives","ETHF0:USTF0",1767860251035,1.11197054,3135.4,3133.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767860251338,0.14195396,3135.0,3134.1,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860252043,1.11197054,3134.4,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860252232,1.11197054,3134.5,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860252431,1.11197054,3134.3,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860252630,1.24542514,3134.3,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860253539,0.1334546,3134.2,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860257338,0.1334546,3134.6,3133.8,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860258135,0.1334546,3134.6,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860258336,0.1334546,3134.6,3133.8,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860259246,0.1334546,3134.6,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860262342,0.91426586,3134.5,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860262543,0.1334546,3134.6,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860262738,1.04772095,3134.5,3133.6,1.1151129]
["bitfinex-derivatives","ETHF0:USTF0",1767860263046,0.1334546,3134.3,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860263845,1.24542514,3134.2,3133.6,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1767860264038,0.1334546,3134.1,3133.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860265047,0.1334546,3134.8,3133.9,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860265242,0.91564322,3134.7,3134.1,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860265442,0.00310346,3135.0,3134.1,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860265638,0.91557689,3134.9,3134.1,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860265840,0.91557689,3134.8,3134.1,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860266045,0.91557689,3134.7,3134.1,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860266243,1.11197054,3134.9,3133.9,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860266444,0.91552058,3134.8,3133.9,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860266644,0.91552058,3134.7,3133.9,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860266942,0.1334546,3134.6,3133.6,1.27173054]
["bitfinex-derivatives","ETHF0:USTF0",1767860268548,0.1334546,3134.6,3133.8,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860269646,0.13655806,3135.0,3134.0,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860269850,1.24396975,3134.9,3134.0,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860270048,0.91546534,3134.8,3134.0,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860270347,0.91546534,3134.7,3134.0,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860270646,0.13655806,3135.0,3134.0,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860270847,0.91542505,3134.9,3134.0,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860271047,0.91542505,3134.8,3134.0,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860271248,0.13655806,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860271451,0.9153434,3134.9,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860271647,0.9153434,3134.8,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860271952,0.00310346,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860272153,0.91532558,3134.9,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860272339,0.00310346,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860272544,0.91519243,3134.9,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860272742,0.00310346,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860272944,0.91519184,3134.9,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860273144,0.00310346,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860273351,0.91507912,3134.9,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860273549,0.00310346,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860273751,0.91507912,3134.9,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860273950,0.00310346,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860275651,0.00310346,3135.0,3133.8,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767860275852,0.00310346,3135.0,3134.2,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860276244,0.00310346,3135.0,3134.4,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860276445,1.11197054,3135.6,3133.9,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860276446,0.1334546,3135.6,3134.6,1.11197054]
["bitfinex-derivatives","ETHF0:USTF0",1767860276651,1.04786939,3135.5,3134.3,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860276963,1.04786939,3135.4,3134.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767860277252,0.1334546,3135.4,3134.3,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860277453,0.1363592,3135.4,3134.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860278152,1.10976451,3135.3,3134.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860278455,0.1334546,3135.1,3134.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860282058,0.0029046,3135.4,3134.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860282253,0.91389542,3135.3,3134.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860282451,0.0029046,3135.4,3134.3,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860283456,0.1308136,3136.4,3134.9,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860283754,0.1308136,3136.1,3134.5,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860283958,0.1308136,3135.9,3134.5,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860284658,1.04385203,3135.8,3134.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767860284860,0.1308136,3135.7,3134.4,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767860287058,0.1308136,3135.7,3134.4,1.26948451]
["bitfinex-derivatives","ETHF0:USTF0",1767860287956,0.1308136,3135.7,3134.7,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860288756,0.00355731,3135.9,3134.7,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860288963,0.00355731,3135.9,3134.9,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860291361,0.00355731,3135.9,3134.8,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860294364,0.00355731,3135.9,3134.9,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860299271,0.13437091,3135.9,3134.9,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860299973,0.13437091,3135.9,3135.0,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860302774,0.00355731,3135.9,3135.1,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860302975,0.00355731,3135.9,3135.1,1.31420705]
["bitfinex-derivatives","ETHF0:USTF0",1767860305866,0.00355731,3135.9,3135.1,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860309883,0.00355731,3135.9,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860310282,0.1308136,3136.3,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860310475,1.04443955,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860310673,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860311377,0.91383564,3136.1,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860311582,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860311779,0.91383536,3136.1,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860311970,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860312375,0.91401176,3136.1,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860312571,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860312775,0.91401176,3136.1,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860312977,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860313177,0.91401176,3136.1,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860313373,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860313578,0.91420649,3136.1,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860313781,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860314084,0.91420403,3136.1,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860314285,0.1308136,3136.2,3135.2,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860314783,0.1308136,3136.2,3135.3,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860315182,0.1308136,3136.2,3135.3,1.31420705]
["bitfinex-derivatives","ETHF0:USTF0",1767860315486,0.13596974,3136.7,3135.3,1.31420705]
["bitfinex-derivatives","ETHF0:USTF0",1767860315687,1.37829521,3136.6,3135.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860315888,1.24232547,3136.5,3135.4,0.20734765]
["bitfinex-derivatives","ETHF0:USTF0",1767860316185,0.91400671,3136.4,3135.4,0.20734765]
["bitfinex-derivatives","ETHF0:USTF0",1767860316388,0.91400671,3136.3,3135.4,0.20734765]
["bitfinex-derivatives","ETHF0:USTF0",1767860316586,0.13596974,3136.6,3135.4,0.20734765]
["bitfinex-derivatives","ETHF0:USTF0",1767860316782,1.24221691,3136.5,3135.6,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860316985,0.91392716,3136.4,3135.6,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860317184,0.13596974,3136.6,3135.6,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860317488,0.91392009,3136.5,3135.6,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860317780,0.91392009,3136.4,3135.4,0.20734765]
["bitfinex-derivatives","ETHF0:USTF0",1767860317986,0.13596974,3136.6,3135.4,1.31711216]
["bitfinex-derivatives","ETHF0:USTF0",1767860318189,0.91381822,3136.5,3135.4,0.16257511]
["bitfinex-derivatives","ETHF0:USTF0",1767860318383,0.13596974,3137.4,3135.8,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860318582,0.13596974,3137.2,3135.8,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860318786,0.91350732,3137.1,3135.8,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860318984,1.04947706,3137.0,3135.8,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860319182,0.13596974,3136.8,3135.4,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1767860320080,0.13596974,3136.8,3135.4,1.11266962]
["bitfinex-derivatives","ETHF0:USTF0",1767860320279,1.24573425,3136.8,3135.4,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1767860320490,1.04895027,3136.7,3135.4,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1767860320689,0.13596974,3136.6,3135.4,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1767860321591,0.13596974,3136.4,3135.4,0.00290511]
["bitfinex-derivatives","ETHF0:USTF0",1767860321988,0.13596974,3135.8,3134.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767860322983,0.13869592,3135.8,3134.7,0.16306272]
["bitfinex-derivatives","ETHF0:USTF0",1767860325199,0.13869592,3135.8,3134.7,1.27282723]
["bitfinex-derivatives","ETHF0:USTF0",1767860328492,0.13869592,3135.8,3134.7,0.16306272]
["bitfinex-derivatives","ETHF0:USTF0",1767860329897,0.13869592,3135.8,3134.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767860330094,0.13596974,3136.3,3134.7,6.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1767860330298,0.13596974,3136.3,3135.4,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860330890,0.13596974,3136.3,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767860334400,0.13596974,3136.3,3135.3,1.10976451]
["bitfinex-derivatives","ETHF0:USTF0",1767860334998,0.13596974,3136.3,3135.2,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767860335200,0.13596974,3136.3,3135.3,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860336299,6.13596974,3136.3,3135.3,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860336502,0.13596974,3136.1,3135.3,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860340393,0.13596974,3135.9,3134.8,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860340597,7.10936352,3136.0,3134.7,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1767860340598,0.13596974,3135.0,3134.7,0.00336272]
["bitfinex-derivatives","ETHF0:USTF0",1767860340797,0.13596974,3135.0,3134.3,1.31380606]
["bitfinex-derivatives","ETHF0:USTF0",1767860340798,0.13596974,3135.0,3134.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860340996,0.13596974,3135.0,3134.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860341905,0.00277724,3135.0,3134.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860342097,0.00277724,3135.0,3134.5,0.00319645]
["bitfinex-derivatives","ETHF0:USTF0",1767860342299,0.13903598,3135.0,3134.5,0.00319645]
["bitfinex-derivatives","ETHF0:USTF0",1767860342500,0.13903598,3135.0,3134.4,1.31380606]
["bitfinex-derivatives","ETHF0:USTF0",1767860343294,0.13903598,3135.0,3134.4,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860343499,0.13903598,3135.0,3134.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860344007,0.13903598,3135.0,3134.5,1.31380606]
["bitfinex-derivatives","ETHF0:USTF0",1767860344910,0.13903598,3135.0,3134.4,0.00274518]
["bitfinex-derivatives","ETHF0:USTF0",1767860347002,0.13903598,3135.0,3133.6,0.20444254]
["bitfinex-derivatives","ETHF0:USTF0",1767860347003,0.14219751,3134.8,3134.0,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767860347805,0.14219751,3134.8,3134.0,0.16280754]
["bitfinex-derivatives","ETHF0:USTF0",1767860348411,0.14219751,3134.7,3134.0,0.16280754]
["bitfinex-derivatives","ETHF0:USTF0",1767860348608,0.14219751,3134.3,3134.0,0.00305754]
["bitfinex-derivatives","ETHF0:USTF0",1767860348908,0.14219751,3134.3,3133.6,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860349109,0.14219751,3134.3,3134.1,0.36725008]
["bitfinex-derivatives","ETHF0:USTF0",1767860349504,0.14219751,3134.3,3134.1,0.24087524]
["bitfinex-derivatives","ETHF0:USTF0",1767860349708,0.14219751,3134.3,3134.1,0.24436086]
["bitfinex-derivatives","ETHF0:USTF0",1767860350908,0.14219751,3134.8,3134.1,0.24436086]
["bitfinex-derivatives","ETHF0:USTF0",1767860351115,0.14219751,3134.8,3134.2,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860351312,0.14219751,3134.8,3134.1,0.24436086]
["bitfinex-derivatives","ETHF0:USTF0",1767860351506,0.14219751,3134.8,3134.4,0.24087524]
["bitfinex-derivatives","ETHF0:USTF0",1767860352414,1.10936352,3134.7,3134.1,0.00348562]
["bitfinex-derivatives","ETHF0:USTF0",1767860352613,1.10936352,3134.3,3133.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1767860352816,1.10936352,3133.8,3133.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1767860353113,1.10936352,3133.8,3132.7,1.36763678]
["bitfinex-derivatives","ETHF0:USTF0",1767860353313,1.10936352,3133.8,3132.9,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860353707,1.10936352,3133.8,3132.9,1.11163189]
["bitfinex-derivatives","ETHF0:USTF0",1767860353914,1.10936352,3133.8,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860354517,1.10936352,3133.6,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860355616,1.10936352,3133.8,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860356008,0.14219751,3133.9,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860356209,1.10936352,3133.6,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860356913,1.10936352,3133.4,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860357814,0.14219751,3133.8,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860358014,1.10936352,3133.6,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860358416,1.25156103,3133.6,3132.9,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1767860358609,0.14219751,3133.3,3132.0,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1767860358809,0.14219751,3133.3,3132.0,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767860359011,1.10936352,3133.2,3132.1,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860359319,1.10936352,3133.2,3132.2,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860359616,0.14219751,3133.3,3132.2,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860359824,1.25156103,3133.3,3132.2,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1767860360021,1.10936352,3133.1,3132.2,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1767860361428,0.14219751,3133.6,3132.2,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1767860361728,1.10936352,3133.3,3132.3,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860363119,1.10936352,3133.1,3132.2,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1767860363319,1.10936352,3132.9,3132.2,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1767860363718,1.10936352,3132.7,3132.2,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1767860364029,1.11270873,3132.7,3131.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860364530,1.10936352,3132.5,3131.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860364929,1.10936352,3132.5,3131.4,1.11339569]
["bitfinex-derivatives","ETHF0:USTF0",1767860366532,1.10936352,3132.3,3131.4,0.00403217]
["bitfinex-derivatives","ETHF0:USTF0",1767860367226,1.25156103,3132.3,3131.4,0.00403217]
["bitfinex-derivatives","ETHF0:USTF0",1767860367426,1.10936352,3132.3,3131.4,0.00403217]
["bitfinex-derivatives","ETHF0:USTF0",1767860368224,0.00334521,3132.7,3131.4,0.00403217]
["bitfinex-derivatives","ETHF0:USTF0",1767860368225,1.10936352,3132.1,3131.4,0.00403217]
["bitfinex-derivatives","ETHF0:USTF0",1767860368427,1.10936352,3132.1,3131.0,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860368935,1.10936352,3132.1,3130.7,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767860369123,1.10936352,3132.1,3131.0,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860369432,1.10936352,3131.9,3131.0,0.00356115]
["bitfinex-derivatives","ETHF0:USTF0",1767860369924,1.25156103,3131.9,3131.0,0.00356115]
["bitfinex-derivatives","ETHF0:USTF0",1767860370237,1.10936352,3132.5,3131.0,0.00356115]
["bitfinex-derivatives","ETHF0:USTF0",1767860370238,0.14219751,3132.2,3131.0,0.00356115]
["bitfinex-derivatives","ETHF0:USTF0",1767860370427,0.14219751,3132.6,3131.6,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860370631,1.10936352,3132.2,3131.2,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860370825,1.25156103,3132.2,3131.2,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860371032,1.25156103,3132.6,3131.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860371235,1.10936352,3132.4,3131.3,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860372225,1.25156103,3132.6,3131.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860372536,0.14219751,3132.6,3131.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860372829,1.25156103,3132.6,3131.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860373831,1.10936352,3132.5,3131.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860374735,0.14219751,3132.6,3131.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860375038,0.00334521,3132.7,3131.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860375631,0.00334521,3132.7,3131.6,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860375833,1.11270873,3132.7,3131.8,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860376137,1.10936352,3132.5,3131.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1767860376933,1.10936352,3132.5,3131.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860377741,1.24405057,3132.6,3131.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860378036,0.00334521,3132.7,3131.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860379137,0.00334521,3132.7,3131.9,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860380730,0.00334521,3132.7,3132.3,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860380933,0.00334521,3132.7,3132.1,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860381632,0.13468705,3133.4,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860381830,0.92978293,3133.3,3132.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1767860382032,0.92978293,3133.2,3132.6,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860382239,0.92978293,3133.1,3132.6,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860382536,1.10936352,3133.6,3132.6,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860382737,1.10936352,3133.6,3132.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1767860382738,1.10936352,3133.0,3132.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1767860382938,2.03993049,3132.9,3132.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1767860383242,0.93056697,3132.8,3132.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1767860383442,0.93056697,3132.8,3132.1,2.42436352]
["bitfinex-derivatives","ETHF0:USTF0",1767860383746,0.29771019,3133.6,3132.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860384040,0.93098772,3133.5,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860384245,0.93098772,3133.4,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860384441,0.93098772,3133.3,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860384641,0.93098772,3133.2,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860384843,0.93098772,3133.1,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860385039,1.24731371,3133.6,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860385249,0.93139128,3133.5,3132.5,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860385444,0.93139128,3133.4,3132.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860385744,0.13795019,3133.6,3132.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860385745,0.93139128,3133.3,3132.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860385942,0.93139128,3133.2,3132.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860386132,0.93139128,3133.1,3132.1,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1767860386337,1.10936352,3133.5,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860386534,0.93181565,3133.4,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860386739,0.93181565,3133.3,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860386939,0.93181565,3133.2,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860387139,0.93181565,3133.1,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860387346,1.10936352,3133.5,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860387547,0.93191542,3133.4,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860387747,0.93191542,3133.3,3132.4,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860388049,0.93191542,3133.2,3132.6,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860388341,0.78721672,3133.1,3132.8,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860388542,0.00326314,3133.6,3132.8,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860388748,0.00326314,3133.6,3132.7,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860393146,0.00326314,3133.6,3132.5,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860393147,0.00326314,3133.6,3132.9,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860394649,0.00326314,3133.6,3133.1,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860394946,0.13468705,3133.8,3133.1,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860395255,0.13468705,3134.2,3133.2,1.10936352]
["bitfinex-derivatives","ETHF0:USTF0",1767860395853,0.13468705,3134.2,3133.2,2.37853704]
["bitfinex-derivatives","ETHF0:USTF0",1767860396053,0.13844321,3134.2,3133.2,2.38191617]
["bitfinex-derivatives","ETHF0:USTF0",1767860396653,1.10936352,3134.1,3133.2,2.38191617]
["bitfinex-derivatives","ETHF0:USTF0",1767860398255,0.13844321,3134.2,3133.2,2.38191617]
["bitfinex-derivatives","ETHF0:USTF0",1767860398451,1.24780673,3134.2,3133.2,2.38191617]
["bitfinex-derivatives","ETHF0:USTF0",1767860399066,0.13844321,3134.2,3133.2,2.38191617]
["bitfinex-derivatives","ETHF0:USTF0",1767860399957,1.24780673,3134.2,3133.2,1.27255265]
["bitfinex-derivatives","ETHF0:USTF0",1767860400346,1.10936352,3133.8,3133.2,0.00337913]
["bitfinex-derivatives","ETHF0:USTF0",1767860400652,1.24586675,3133.4,3132.3,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860401155,0.13468705,3133.4,3132.5,2.58417352]
["bitfinex-derivatives","ETHF0:USTF0",1767860401753,1.24586675,3133.9,3132.5,2.58701087]
["bitfinex-derivatives","ETHF0:USTF0",1767860401949,0.92656072,3133.8,3132.5,2.58701087]
["bitfinex-derivatives","ETHF0:USTF0",1767860402151,0.13468705,3133.9,3132.5,2.58701087]
["bitfinex-derivatives","ETHF0:USTF0",1767860402353,0.92670993,3133.8,3132.5,2.58701087]
["bitfinex-derivatives","ETHF0:USTF0",1767860402653,0.00375616,3134.2,3132.9,1.1111797]
["bitfinex-derivatives","ETHF0:USTF0",1767860404253,0.13373499,3134.1,3132.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1767860404754,0.13373499,3134.1,3132.8,2.74397352]
["bitfinex-derivatives","ETHF0:USTF0",1767860405157,0.00375616,3134.2,3133.4,1.1111797]
["bitfinex-derivatives","ETHF0:USTF0",1767860405550,0.00375616,3134.2,3133.2,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1767860406254,0.13749115,3134.2,3132.7,1.1111797]
["bitfinex-derivatives","ETHF0:USTF0",1767860406455,0.13749115,3134.2,3133.1,2.58417352]
["bitfinex-derivatives","ETHF0:USTF0",1767860410458,0.13749115,3134.2,3132.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767860410765,0.13749115,3134.2,3133.4,2.58417352]
["bitfinex-derivatives","ETHF0:USTF0",1767860411466,0.13749115,3134.2,3133.6,2.58417352]
["bitfinex-derivatives","ETHF0:USTF0",1767860411654,0.13749115,3134.2,3133.6,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860411858,0.9283312,3134.1,3132.7,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767860412164,0.13749115,3134.2,3133.0,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860412366,1.25645736,3134.1,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860412561,1.25646222,3134.0,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860412867,0.13749115,3134.2,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860412868,0.92846548,3133.9,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860413073,0.92846548,3133.8,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860413257,0.92846548,3133.7,3132.5,0.00283735]
["bitfinex-derivatives","ETHF0:USTF0",1767860413462,0.92846548,3133.6,3132.9,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860413666,0.92846548,3133.5,3132.9,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860413963,6.13373499,3134.1,3132.5,0.00283735]
["bitfinex-derivatives","ETHF0:USTF0",1767860414164,1.25704577,3134.0,3132.9,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860414368,1.25704577,3133.9,3132.9,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860414564,0.13373499,3134.1,3132.5,0.00283735]
["bitfinex-derivatives","ETHF0:USTF0",1767860414565,1.25704577,3133.8,3132.5,0.00283735]
["bitfinex-derivatives","ETHF0:USTF0",1767860414865,0.92890894,3133.7,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860415059,0.92890894,3133.6,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860415266,0.92890894,3133.5,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860415458,6.13373499,3134.1,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860415660,1.25736672,3134.0,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860415961,1.25736672,3133.9,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860416165,1.25736672,3133.8,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860416360,1.25736672,3133.7,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860416560,0.92914343,3133.6,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860416762,0.92914343,3133.5,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860416964,6.13373499,3134.1,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860417171,1.25742985,3134.0,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860417364,1.25742985,3133.9,3132.8,2.2948186]
["bitfinex-derivatives","ETHF0:USTF0",1767860417569,1.25742985,3133.8,3132.7,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860417772,1.25742985,3133.7,3132.7,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860417961,0.92918923,3133.6,3132.7,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860418161,0.92918923,3133.5,3132.7,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860418468,6.13373499,3134.1,3132.7,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860418669,1.2575074,3134.0,3132.7,2.30084237]
["bitfinex-derivatives","ETHF0:USTF0",1767860418969,1.2575074,3133.9,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860419156,1.2575074,3133.8,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860419357,0.92924609,3133.7,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860419558,0.16348616,3134.2,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860419559,0.92924609,3133.6,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860419767,0.92924609,3133.5,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860419966,6.0,3134.1,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860420167,1.25749311,3134.0,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860420370,1.25749311,3133.9,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860420678,1.25749311,3133.8,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860420967,0.92923285,3133.7,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860421163,0.92923285,3133.6,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860421366,0.92923285,3133.5,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860421665,6.0,3134.1,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860421968,1.25744588,3134.0,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860422164,1.25744588,3133.9,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860422362,1.25744588,3133.8,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860422562,0.92919854,3133.7,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860422762,0.92919854,3133.6,3133.0,2.29765595]
["bitfinex-derivatives","ETHF0:USTF0",1767860422962,0.00614529,3133.5,3132.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767860423171,0.13373499,3133.9,3132.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767860423369,0.32822688,3133.8,3132.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767860423671,0.32822688,3133.7,3132.2,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1767860423971,0.13373499,3133.9,3132.2,0.1631883]
["bitfinex-derivatives","ETHF0:USTF0",1767860424172,0.32822749,3133.8,3132.2,0.1631883]
["bitfinex-derivatives","ETHF0:USTF0",1767860424466,0.32822749,3133.7,3132.2,0.1631883]
["bitfinex-derivatives","ETHF0:USTF0",1767860424672,0.13373499,3133.9,3132.2,0.1631883]
["bitfinex-derivatives","ETHF0:USTF0",1767860424972,0.32820384,3133.8,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860425264,0.32820384,3133.7,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860425470,0.13373499,3133.9,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860425666,0.32817544,3133.8,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860425872,0.32817879,3133.7,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860426071,0.13373499,3133.9,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860426274,0.32817541,3133.8,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860426464,0.32817541,3133.7,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860426664,0.13373499,3133.9,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860426865,0.32817371,3133.8,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860427171,0.32817371,3133.7,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860427373,0.13373499,3133.9,3132.3,0.13221088]
["bitfinex-derivatives","ETHF0:USTF0",1767860427672,0.13373499,3133.7,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860427977,0.13373499,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860430481,1.24545479,3133.3,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860431074,0.13373499,3133.2,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860431673,1.40521479,3133.6,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860431976,0.46177437,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860432178,0.32803938,3133.4,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860432373,0.13509158,3134.3,3133.1,1.1117198]
["bitfinex-derivatives","ETHF0:USTF0",1767860432577,1.1117198,3134.7,3132.5,1.2715398]
["bitfinex-derivatives","ETHF0:USTF0",1767860432578,0.32791212,3134.1,3133.0,1.1117198]
["bitfinex-derivatives","ETHF0:USTF0",1767860432780,0.15971,3134.7,3133.0,1.1117198]
["bitfinex-derivatives","ETHF0:USTF0",1767860432982,0.3279067,3134.6,3133.0,1.1117198]
["bitfinex-derivatives","ETHF0:USTF0",1767860433274,0.3279067,3134.5,3133.3,1.1117198]
["bitfinex-derivatives","ETHF0:USTF0",1767860433477,0.3279067,3134.5,3133.6,1.2537318]
["bitfinex-derivatives","ETHF0:USTF0",1767860433478,0.00318354,3134.5,3133.6,1.2537318]
["bitfinex-derivatives","ETHF0:USTF0",1767860433680,0.15968,3135.3,3133.9,1.1117198]
["bitfinex-derivatives","ETHF0:USTF0",1767860433874,0.3278555,3135.2,3133.9,1.1117198]
["bitfinex-derivatives","ETHF0:USTF0",1767860434171,7.3182272,3135.9,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860434172,0.3278555,3135.1,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860434379,1.1117198,3135.7,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860434573,0.32771623,3135.6,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860434774,0.32771623,3135.5,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860434973,1.25096955,3135.4,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860435173,0.92325332,3135.3,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860435370,0.92325332,3135.2,3134.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860435576,1.38588934,3135.1,3133.5,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860435769,1.25079776,3135.0,3133.5,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860435969,1.25079776,3134.9,3133.5,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860436272,0.92325332,3134.8,3133.5,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860436581,0.92325332,3134.7,3133.5,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860436878,0.92325332,3134.6,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860437076,0.92287346,3134.5,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860437277,0.13509158,3135.1,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860437478,1.38548029,3135.0,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860437681,1.38548029,3134.9,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860437878,1.38548029,3134.8,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860438171,1.25038871,3134.7,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860438377,1.38547301,3134.6,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860438683,0.92284023,3134.5,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860444883,0.92284023,3134.4,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860445085,0.13509158,3134.8,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860445380,1.25031694,3134.7,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860445585,0.92279803,3134.6,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860445784,0.92279803,3134.5,3133.0,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860446080,0.13509158,3135.2,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860446282,0.13509158,3135.0,3133.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767860446483,0.13509158,3134.8,3133.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767860446784,1.25018981,3134.7,3133.0,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1767860446985,0.92271204,3134.6,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860447195,0.92271204,3134.5,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860447486,0.13509158,3134.8,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860447674,1.25009594,3134.7,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860447873,0.92263194,3134.6,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860448076,0.92263194,3134.5,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860448281,0.13509158,3134.8,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860448282,0.92263194,3134.4,3133.1,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860448478,0.92263194,3134.3,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860448788,0.92263194,3134.2,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860449085,0.92263194,3134.1,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860449285,0.13509158,3134.3,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860449487,0.92276452,3134.2,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860449676,0.92276452,3134.1,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860449881,0.13509158,3134.3,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860450086,0.92276778,3134.2,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860450287,0.92276778,3134.1,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860450589,0.13509158,3134.3,3132.7,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860450790,1.05788714,3134.2,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860450991,0.92279556,3134.1,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860451985,1.05788714,3134.1,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860452182,0.92279556,3134.0,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860452383,0.13509158,3134.1,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860452584,0.92280972,3134.0,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860452794,0.13509158,3134.1,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860452986,0.92280962,3134.0,3132.4,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1767860453187,0.13509158,3134.1,3132.4,0.301832]
["bitfinex-derivatives","ETHF0:USTF0",1767860453391,0.92278996,3134.0,3132.4,0.301832]
["bitfinex-derivatives","ETHF0:USTF0",1767860453593,0.92286321,3133.9,3132.4,0.301832]
["bitfinex-derivatives","ETHF0:USTF0",1767860453892,0.13509158,3134.1,3132.4,0.301832]
["bitfinex-derivatives","ETHF0:USTF0",1767860453893,0.92296164,3133.8,3132.4,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860454091,0.13509158,3134.0,3132.4,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860454092,0.92296164,3133.7,3132.4,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860454287,0.13509158,3133.9,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860454492,0.13509158,3133.7,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860454682,0.92299418,3133.6,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860455495,0.92299418,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860455691,0.00325471,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860457994,0.92186181,3133.4,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860458196,0.00325471,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860458389,0.92188171,3133.4,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860458584,0.00325471,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860458791,0.92188171,3133.4,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860459093,0.00325471,3133.5,3132.5,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860459398,0.00325471,3133.5,3132.5,6.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860461492,0.00325471,3133.5,3132.5,0.142012]
["bitfinex-derivatives","ETHF0:USTF0",1767860461693,0.00325471,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860462297,0.13938579,3133.5,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860462592,1.70830487,3133.3,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860462796,0.92245402,3133.2,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860464596,7.05344344,3133.2,3132.2,0.0033583]
["bitfinex-derivatives","ETHF0:USTF0",1767860464793,0.13098942,3133.0,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767860464990,0.92245402,3132.9,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767860465194,0.92245402,3132.8,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767860465391,1.70316321,3132.9,3131.2,0.13395589]
["bitfinex-derivatives","ETHF0:USTF0",1767860465595,0.92204771,3132.8,3131.2,0.13395589]
["bitfinex-derivatives","ETHF0:USTF0",1767860465807,0.92204771,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860465999,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860466204,0.92209429,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860466401,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860466591,0.92174924,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860466796,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860466999,0.92174921,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860467306,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860467603,0.92143301,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860467805,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860467996,0.92143273,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860468204,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860469107,0.92118969,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860469307,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860469504,0.92095641,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860469704,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860469905,0.92095651,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860470097,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860470297,0.92095679,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860470498,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860470698,0.92077558,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860470900,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860471100,0.9207662,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860471300,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860471809,0.92065361,3132.7,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860472107,0.13098942,3132.8,3131.2,0.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1767860474510,1.111975,3132.6,3131.5,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860475600,1.111975,3132.8,3131.5,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860475809,1.111975,3133.0,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860476009,0.92065004,3132.9,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860476210,2.03262504,3132.8,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860476412,0.92065004,3132.7,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860478213,1.111975,3132.4,3131.3,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860478815,1.111975,3132.8,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860479015,0.92150394,3132.7,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860479211,1.111975,3132.8,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860479514,0.15979,3133.0,3131.5,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860479515,1.111975,3132.6,3131.5,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860479916,0.15979,3133.0,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860480108,1.24925745,3132.9,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860480506,2.03367973,3132.8,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860480708,0.92170473,3132.7,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860482511,0.92170473,3132.6,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860484025,0.92170473,3132.5,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860484223,1.111975,3132.7,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860484427,0.92296823,3132.6,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860484727,0.92296823,3132.5,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860484926,1.111975,3132.9,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860485125,0.92296571,3132.8,3132.3,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860485327,1.111975,3133.4,3132.3,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860485525,1.25100615,3133.3,3132.3,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860485827,0.92304097,3133.2,3132.5,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860486028,0.92304097,3133.1,3132.5,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860486228,0.00325471,3133.5,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860486429,0.92330985,3133.4,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860486722,0.92330985,3133.3,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860486926,0.00325471,3133.5,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860487228,0.92329834,3133.4,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860487527,0.00325471,3133.5,3132.6,0.13395589]
["bitfinex-derivatives","ETHF0:USTF0",1767860487729,0.92328647,3133.4,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860487920,0.00325471,3133.5,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860488121,0.92328719,3133.4,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860488326,0.00325471,3133.5,3132.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860488624,1.111975,3133.3,3132.2,0.13395589]
["bitfinex-derivatives","ETHF0:USTF0",1767860488815,1.111975,3133.1,3132.2,0.13395589]
["bitfinex-derivatives","ETHF0:USTF0",1767860489427,1.111975,3133.1,3132.0,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860490127,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860490427,0.92344613,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860490616,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860490820,0.92344835,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860491034,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860491220,0.92344779,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860491414,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860491625,0.92369629,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860491826,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860492027,0.92369628,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860492228,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860492531,0.92378449,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860492723,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860493024,0.9237845,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860493225,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860493424,0.92367876,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860493728,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860493927,0.92367875,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860494130,1.111975,3133.3,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860494329,0.92358211,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860494525,1.111975,3132.5,3131.3,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860494736,1.111975,3132.3,3131.2,1.24661984]
["bitfinex-derivatives","ETHF0:USTF0",1767860495029,1.111975,3132.5,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860496032,1.111975,3132.7,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860496235,0.93578217,3132.6,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860496427,1.111975,3132.7,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860496625,0.93580782,3132.6,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860496825,1.111975,3132.7,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860497027,0.93580794,3132.6,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860497225,1.111975,3132.7,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860497429,0.9358323,3132.6,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860497629,1.111975,3132.7,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860497926,0.93583155,3132.6,3132.3,0.13105935]
["bitfinex-derivatives","ETHF0:USTF0",1767860498126,0.93583155,3132.6,3131.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860498127,1.111975,3133.2,3132.2,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860498331,1.24566322,3133.2,3132.0,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860498629,1.44009401,3133.1,3132.0,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860498833,1.111975,3133.1,3132.0,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860499037,1.111975,3133.1,3131.8,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860499335,1.111975,3133.1,3132.1,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860499939,0.13368822,3133.2,3132.1,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860500439,1.111975,3133.1,3131.6,0.29091935]
["bitfinex-derivatives","ETHF0:USTF0",1767860500733,1.111975,3132.9,3131.8,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860501537,1.111975,3132.9,3132.0,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860501738,1.24566322,3133.1,3132.0,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860502128,1.24566322,3133.1,3131.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767860502328,1.24566322,3133.1,3132.0,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860507445,1.24566322,3133.1,3131.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767860507446,1.111975,3132.9,3131.8,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860510043,1.111975,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860510242,0.93325798,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860510946,0.93325798,3132.5,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860511637,0.93325798,3132.5,3131.5,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860512436,0.93325798,3132.5,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860515347,1.111975,3132.4,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860516143,1.111975,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860516338,0.93537045,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860516544,1.111975,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860516843,0.93537045,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860517043,1.111975,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860517245,0.93537065,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860517446,1.111975,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860517646,0.93542813,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860517847,1.111975,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860518046,0.93542831,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860518242,0.93553215,3132.4,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860518444,1.24566322,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860518645,0.93553195,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860518945,1.24566322,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860519246,0.93553195,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860519445,0.93553195,3132.4,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860519648,1.24566322,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860519945,0.93558288,3132.5,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860520148,0.93558288,3132.4,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860520447,1.24566322,3132.6,3131.4,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860520643,0.93565798,3132.5,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860520843,0.93565798,3132.4,3131.8,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860521044,0.13368822,3132.9,3132.1,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860521245,1.26238772,3132.8,3132.1,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860521439,0.93565569,3132.7,3132.1,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860521640,0.93565569,3132.6,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860521841,0.93565569,3132.5,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860522041,0.93565569,3132.4,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860522241,0.13368822,3132.9,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860522447,1.26266265,3132.8,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860522646,1.26266265,3132.7,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860522840,0.93586024,3132.6,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860523042,0.93586024,3132.5,3131.9,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860523339,0.93586024,3132.4,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860523539,1.111975,3132.8,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860523847,1.2610383,3132.7,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860524042,0.9359878,3132.6,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860524241,0.9359878,3132.5,3131.7,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860524441,0.9359878,3132.4,3131.6,1.111975]
["bitfinex-derivatives","ETHF0:USTF0",1767860524645,0.13368822,3132.9,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860524845,1.2612712,3132.8,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860525045,1.2612712,3132.7,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860525246,0.93616048,3132.6,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860525443,0.93616048,3132.5,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860525643,0.93616048,3132.4,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860525847,0.13368822,3132.9,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860526046,1.3976311,3132.8,3131.3,1.40288483]
["bitfinex-derivatives","ETHF0:USTF0",1767860526247,0.13636134,3132.6,3131.2,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1767860526449,1.07252074,3132.5,3131.2,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1767860526636,0.9361594,3132.4,3131.2,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1767860533552,0.13636134,3132.3,3131.2,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1767860534152,0.94840107,3132.2,3131.2,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1767860534354,0.13636134,3132.3,3131.2,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1767860534553,0.94848006,3132.2,3131.2,0.00358549]
["bitfinex-derivatives","ETHF0:USTF0",1767860534751,0.94848006,3132.2,3131.0,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860534752,0.13636134,3132.0,3130.5,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860534957,1.08486201,3131.9,3130.5,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860535151,0.94850067,3131.8,3130.5,1.27185548]
["bitfinex-derivatives","ETHF0:USTF0",1767860535754,0.94850067,3131.8,3130.5,1.27463255]
["bitfinex-derivatives","ETHF0:USTF0",1767860537552,0.13636134,3131.7,3130.5,1.27463255]
["bitfinex-derivatives","ETHF0:USTF0",1767860540170,0.13636134,3132.1,3130.5,1.27463255]
["bitfinex-derivatives","ETHF0:USTF0",1767860540357,0.94755537,3132.0,3130.5,1.27463255]
["bitfinex-derivatives","ETHF0:USTF0",1767860540552,0.94755537,3131.9,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860540757,0.94755537,3131.8,3131.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860540957,0.13636134,3132.5,3131.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860541156,1.26742988,3132.4,3131.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860541363,0.94736615,3132.3,3131.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860541552,0.94736615,3132.2,3131.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860541759,0.94736615,3132.1,3131.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860541960,0.94736615,3132.0,3131.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860542160,0.13636134,3132.5,3130.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767860542358,0.13636134,3132.3,3130.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767860542566,1.08368091,3132.2,3130.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767860542767,1.08368091,3132.1,3130.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767860542961,0.94731957,3132.0,3130.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767860543162,1.08368091,3132.0,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860543470,0.94731957,3131.9,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860543670,0.13636134,3132.0,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860543860,0.13636134,3131.8,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860546164,0.94909431,3131.7,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860546361,0.13636134,3131.8,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860546664,0.94902706,3131.7,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860546864,0.13636134,3131.8,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860547068,0.94902684,3131.7,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860547273,0.94902684,3131.6,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860547572,0.13636134,3131.8,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860547870,0.94891643,3131.7,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860548062,0.94891643,3131.6,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860548258,0.13636134,3131.8,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860548459,0.94882471,3131.7,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860548762,0.94882471,3131.6,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860549066,0.13636134,3131.8,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860549263,0.94882443,3131.7,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860549463,0.94882443,3131.6,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860549660,0.13636134,3131.8,3130.5,0.00277707]
["bitfinex-derivatives","ETHF0:USTF0",1767860549860,0.13636134,3131.8,3130.0,0.14391392]
["bitfinex-derivatives","ETHF0:USTF0",1767860549861,0.13636134,3131.5,3129.8,1.27189548]
["bitfinex-derivatives","ETHF0:USTF0",1767860550058,0.94876731,3131.4,3130.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860550464,1.08512865,3131.4,3130.1,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860550668,0.13636134,3131.8,3130.7,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860550869,0.94862148,3131.7,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860551069,0.94862148,3131.6,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860551269,0.94862148,3131.5,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860551463,0.13636134,3131.8,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860551664,0.94850488,3131.7,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860551864,0.94850488,3131.6,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860552067,0.94850488,3131.5,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860552267,0.13636134,3131.8,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860552464,0.9484338,3131.7,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860552665,0.9484338,3131.6,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860552865,0.9484338,3131.5,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860553060,0.13636134,3131.8,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860553267,0.13233451,3131.6,3130.1,0.0035338]
["bitfinex-derivatives","ETHF0:USTF0",1767860553468,0.13233451,3131.4,3130.1,0.0035338]
["bitfinex-derivatives","ETHF0:USTF0",1767860554971,0.13233451,3132.0,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860555171,1.26807231,3131.9,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860555472,0.94831911,3131.8,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860555673,0.94831911,3131.7,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860555970,0.94831911,3131.6,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860556163,0.94831911,3131.5,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860556367,0.13233451,3132.0,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860556570,1.40049316,3131.9,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860556771,0.9483853,3131.8,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860560681,0.13233451,3131.7,3130.3,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860560872,1.08071981,3131.6,3130.3,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860561073,0.9483853,3131.5,3130.3,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860561588,1.08071981,3131.5,3130.3,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860561773,0.9483853,3131.4,3130.3,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860561969,0.9483853,3131.4,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767860562179,1.08071981,3131.4,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767860562380,1.08148134,3131.3,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767860562580,0.136157,3131.3,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767860565384,0.00382249,3131.3,3130.2,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860565579,0.00382249,3131.3,3130.5,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860565773,0.13233451,3132.0,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860565974,1.26986071,3131.9,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860566177,1.26986071,3131.8,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860566378,0.94966155,3131.7,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860566580,0.94966155,3131.6,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860566777,0.94966155,3131.5,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860570388,0.94977474,3131.4,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860570687,0.94977474,3131.3,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860570884,0.00318049,3131.6,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860571087,0.94977474,3131.5,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860571280,0.94977474,3131.4,3130.8,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860571482,0.94977474,3131.3,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767860571684,0.00318049,3131.6,3130.5,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860571980,0.95001414,3131.5,3130.5,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860572180,0.95001414,3131.4,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767860572389,0.95001414,3131.3,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860572579,0.13233451,3131.5,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860572775,0.95027035,3131.4,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860572979,0.95027035,3131.3,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860573288,0.95048423,3131.2,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860573590,0.13233451,3131.5,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860573784,0.95048488,3131.4,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860573985,0.95048488,3131.3,3130.3,1.27187548]
["bitfinex-derivatives","ETHF0:USTF0",1767860574288,0.13233451,3131.1,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767860574484,1.0828152,3131.0,3129.7,1.27190548]
["bitfinex-derivatives","ETHF0:USTF0",1767860574785,0.95048069,3130.9,3129.7,1.27190548]
["bitfinex-derivatives","ETHF0:USTF0",1767860574989,0.95048069,3130.9,3129.8,0.0035338]
["bitfinex-derivatives","ETHF0:USTF0",1767860575189,0.95048069,3130.9,3129.8,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860575380,0.95048069,3130.9,3129.9,0.0035338]
["bitfinex-derivatives","ETHF0:USTF0",1767860575583,0.95048069,3130.9,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860575880,0.13233451,3131.3,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860576080,0.95051669,3131.2,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860576280,0.13233451,3131.3,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860576281,0.95051669,3131.1,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860576481,0.95051669,3131.0,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860576676,0.95051669,3130.9,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860576880,0.13233451,3131.3,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860577081,0.95257903,3131.2,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860577288,0.95257903,3131.1,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860577490,0.95257903,3131.0,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860577689,0.95257903,3130.9,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860577883,0.13233451,3131.3,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860578085,0.95250566,3131.2,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860578387,0.95250566,3131.1,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860578693,0.95250566,3131.0,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860578991,0.95250566,3130.9,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860579285,0.13233451,3131.3,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860579491,0.95243913,3131.2,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860579690,0.95243913,3131.1,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860580092,0.95243913,3131.0,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860580290,0.95243913,3130.9,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860580492,0.13233451,3131.3,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860580689,1.08474754,3131.2,3129.9,1.11547928]
["bitfinex-derivatives","ETHF0:USTF0",1767860580890,0.95241303,3131.1,3130.2,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860581087,0.00318049,3131.6,3130.6,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860581393,0.135515,3131.6,3130.4,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860581588,0.135515,3131.6,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767860581787,0.135515,3131.6,3130.4,1.11194548]
["bitfinex-derivatives","ETHF0:USTF0",1767860583993,0.135515,3131.6,3130.1,0.0035338]
["bitfinex-derivatives","ETHF0:USTF0",1767860584195,0.13477713,3131.4,3129.8,0.0037973]
["bitfinex-derivatives","ETHF0:USTF0",1767860584395,0.13477713,3131.4,3129.8,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860584596,1.24777095,3131.2,3130.1,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860585797,1.24777095,3131.2,3129.8,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860585999,1.24777095,3131.2,3130.2,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860586695,0.13477713,3130.9,3129.8,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860586999,1.11299382,3130.6,3129.5,1.27296382]
["bitfinex-derivatives","ETHF0:USTF0",1767860587297,1.24777095,3130.8,3129.7,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860587498,1.24777095,3130.8,3129.8,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860587893,1.24777095,3130.8,3129.8,0.01088729]
["bitfinex-derivatives","ETHF0:USTF0",1767860588692,1.24777095,3130.8,3129.8,1.12388111]
["bitfinex-derivatives","ETHF0:USTF0",1767860589006,0.13477713,3130.7,3129.9,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860591403,0.13477713,3130.7,3130.1,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860593113,0.94700961,3130.6,3130.1,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860593304,0.13477713,3130.7,3130.1,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860593504,0.94689264,3130.6,3130.1,1.12032492]
["bitfinex-derivatives","ETHF0:USTF0",1767860593802,0.13477713,3131.1,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860594008,0.94684348,3131.0,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860594206,1.11299382,3131.4,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860594207,0.94684348,3130.9,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860594412,1.24777095,3131.4,3130.5,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860594614,1.26677135,3131.3,3130.5,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860594809,0.94683343,3131.2,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860595009,0.94683343,3131.1,3130.4,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860595213,0.94683343,3131.0,3130.4,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860595413,0.94683343,3130.9,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860595614,0.13477713,3131.3,3130.5,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860595804,0.94684386,3131.2,3130.5,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860596005,0.94684386,3131.1,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860596205,0.94684386,3131.0,3130.4,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860596402,1.08162099,3130.9,3130.4,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860596605,0.13477713,3130.9,3130.3,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860596808,0.13477713,3130.9,3130.6,0.0073311]
["bitfinex-derivatives","ETHF0:USTF0",1767860597407,0.13477713,3130.9,3130.7,0.52688072]
["bitfinex-derivatives","ETHF0:USTF0",1767860598008,0.13477713,3130.8,3130.7,0.52688072]
["bitfinex-derivatives","ETHF0:USTF0",1767860598814,1.08180478,3130.8,3130.7,0.38216787]
["bitfinex-derivatives","ETHF0:USTF0",1767860599014,0.94702765,3130.8,3130.7,0.15903587]
["bitfinex-derivatives","ETHF0:USTF0",1767860602019,2.06002147,3130.8,3129.8,1.25145598]
["bitfinex-derivatives","ETHF0:USTF0",1767860602220,1.11299382,3130.8,3129.8,1.25145598]
["bitfinex-derivatives","ETHF0:USTF0",1767860602418,0.94738746,3130.7,3129.8,1.25145598]
["bitfinex-derivatives","ETHF0:USTF0",1767860602721,1.11299382,3130.9,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860603019,0.9473866,3130.8,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860603219,0.9473866,3130.7,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860603421,1.11299382,3130.9,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860603620,0.94752462,3130.8,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860603814,0.94752462,3130.7,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860604012,1.11299382,3130.9,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860604306,0.94752462,3130.8,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860604511,0.94752462,3130.7,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860604711,1.11299382,3130.9,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860604914,0.9475167,3130.8,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860605114,0.9475167,3130.7,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860605316,1.11299382,3130.9,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860605515,0.94750777,3130.8,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860605721,0.94750777,3130.7,3129.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860605916,0.15987,3131.4,3130.2,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860606221,1.26760264,3131.3,3130.4,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860606424,0.94745797,3131.2,3130.4,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860606721,0.85020629,3131.1,3130.7,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860606914,0.00318049,3131.6,3130.7,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860607109,1.11617431,3131.6,3130.7,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860607316,0.32013234,3131.5,3130.7,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860607616,1.11617431,3131.6,3130.7,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860607811,0.32012068,3131.5,3130.0,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860608014,1.11617431,3131.6,3130.4,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860608215,0.32012082,3131.5,3130.4,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860608415,1.11617431,3131.6,3130.4,1.24789979]
["bitfinex-derivatives","ETHF0:USTF0",1767860608623,0.32011052,3131.5,3130.4,1.24789979]
["bitfinex-derivatives","ETHF0:USTF0",1767860608824,1.11617431,3131.6,3130.5,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860609020,1.11617431,3131.6,3130.6,1.24789979]
["bitfinex-derivatives","ETHF0:USTF0",1767860609221,0.00318049,3131.6,3130.6,1.24789979]
["bitfinex-derivatives","ETHF0:USTF0",1767860609417,0.00318049,3131.6,3130.8,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860609616,0.00318049,3131.6,3130.8,1.24789979]
["bitfinex-derivatives","ETHF0:USTF0",1767860610016,0.00318049,3131.6,3131.1,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860610210,0.00318049,3131.6,3131.3,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860610421,0.00318049,3131.6,3130.8,1.24789979]
["bitfinex-derivatives","ETHF0:USTF0",1767860610620,0.00318049,3131.6,3130.9,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860611120,0.00318049,3131.6,3131.0,1.24789979]
["bitfinex-derivatives","ETHF0:USTF0",1767860611627,0.00318049,3131.6,3131.0,0.13490597]
["bitfinex-derivatives","ETHF0:USTF0",1767860618325,0.00318049,3131.6,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860618530,1.11299382,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860618927,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860621330,0.94283487,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860621535,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860621737,0.94287627,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860622039,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860622235,0.94287485,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860622436,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860622738,0.94299003,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860622931,0.94299003,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860623132,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860623333,0.94312504,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860623531,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860623532,0.94312504,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860623733,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860623928,0.94312438,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860624138,0.94312438,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860624341,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860624637,0.94315343,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860624826,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860625032,0.94315308,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860625230,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860625440,0.94316633,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860625740,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860625938,0.94317333,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860626137,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860626436,0.94319933,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860626636,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860626833,0.94319915,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860627033,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860627233,0.94319915,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860627436,1.11299382,3131.5,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860627635,0.94324525,3131.4,3130.8,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860627836,0.00318049,3131.6,3131.0,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860628035,0.94322224,3131.5,3131.0,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860628236,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860628432,0.94325524,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860628638,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860628840,0.9432538,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860629040,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860629232,0.94325529,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860629428,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860629741,0.94334351,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860629935,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860630138,0.94334352,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860630342,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860630533,0.94345146,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860630841,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860631139,0.9434511,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860631339,0.9434511,3131.4,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860631541,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860631736,0.94358185,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860631941,0.94358185,3131.4,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860632142,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860632342,0.94375043,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860632546,0.94375043,3131.4,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860632746,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860632946,0.94373556,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860633147,0.94373556,3131.4,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860633347,0.00318049,3131.6,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860633648,0.94396849,3131.5,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860633847,0.94396849,3131.4,3131.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860634048,0.00318049,3131.6,3130.5,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860634246,1.11299382,3131.2,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860634846,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860635047,0.94429154,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860635350,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860635543,0.94467364,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860635748,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860635952,0.94467343,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860636154,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860636342,0.94106158,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860636543,0.94106158,3131.2,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860636743,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860636944,0.94106102,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860637250,0.94106102,3131.2,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860637453,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860637653,0.94116376,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860637853,0.94116376,3131.2,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860638054,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860638352,0.94116396,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860638555,0.94116396,3131.2,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860638747,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860638948,0.94129165,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860639147,0.94129165,3131.2,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860639455,1.11299382,3131.4,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860639755,0.94144218,3131.3,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860639946,0.94144218,3131.2,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860640147,0.94144218,3131.1,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860640447,0.00318049,3131.6,3130.6,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860640647,1.11299382,3131.2,3130.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860640854,0.95354277,3131.1,3130.2,1.3999098]
["bitfinex-derivatives","ETHF0:USTF0",1767860641646,0.95354277,3131.0,3130.2,1.3999098]
["bitfinex-derivatives","ETHF0:USTF0",1767860641845,0.13551544,3131.6,3130.9,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860642049,0.4561043,3131.5,3130.7,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860642251,0.13542457,3131.4,3130.5,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860643259,0.14253586,3131.3,3130.5,1.11299382]
["bitfinex-derivatives","ETHF0:USTF0",1767860644560,0.14253586,3131.3,3130.2,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860648458,2.8662272,3132.2,3130.7,0.01618787]
["bitfinex-derivatives","ETHF0:USTF0",1767860648758,0.14253586,3133.5,3132.1,2.2254373]
["bitfinex-derivatives","ETHF0:USTF0",1767860648956,32.11271865,3134.9,3133.2,1.11271865]
["bitfinex-derivatives","ETHF0:USTF0",1767860649156,0.32048765,3134.8,3133.2,1.11271865]
["bitfinex-derivatives","ETHF0:USTF0",1767860649367,0.32048765,3134.7,3133.2,1.11271865]
["bitfinex-derivatives","ETHF0:USTF0",1767860649550,0.32048765,3134.6,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860649752,0.00338718,3134.7,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860649753,0.32048765,3134.5,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860649950,0.31924285,3134.4,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860650158,6.0,3134.6,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860650360,1.11271865,3134.4,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860650559,6.0,3134.6,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860650960,0.14253586,3134.5,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860653863,0.95211811,3134.4,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860654161,0.14253586,3134.3,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860655064,0.14253586,3134.3,3133.2,0.14680276]
["bitfinex-derivatives","ETHF0:USTF0",1767860662672,0.14253586,3134.3,3133.7,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860662880,0.14592304,3134.7,3133.7,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860663069,0.00338718,3134.7,3133.8,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860664072,0.00338718,3134.7,3134.3,0.14345799]
["bitfinex-derivatives","ETHF0:USTF0",1767860665273,0.14592304,3134.7,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860665462,0.14592304,3134.7,3133.2,0.15074629]
["bitfinex-derivatives","ETHF0:USTF0",1767860670470,0.14592304,3134.7,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860670669,0.14592304,3134.7,3133.3,0.14740152]
["bitfinex-derivatives","ETHF0:USTF0",1767860670670,0.00338718,3134.7,3133.3,0.14740152]
["bitfinex-derivatives","ETHF0:USTF0",1767860672281,0.00338718,3134.7,3133.3,0.30717152]
["bitfinex-derivatives","ETHF0:USTF0",1767860672476,0.00338718,3134.7,3133.4,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860675179,0.95460699,3134.6,3133.4,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860675379,0.00338718,3134.7,3133.4,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860675581,0.95460677,3134.6,3133.4,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860675784,0.00338718,3134.7,3133.4,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860675984,0.95460651,3134.6,3133.4,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860676182,0.95578274,3134.5,3133.5,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860676388,0.14246881,3135.5,3133.9,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860676587,0.95572132,3135.4,3133.9,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860676789,0.95572132,3135.3,3133.9,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860676978,0.95572132,3135.2,3133.9,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860677175,0.95572132,3135.1,3133.9,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860677388,0.95572132,3135.0,3133.9,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860677978,1.09819013,3135.0,3133.5,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860678182,0.95572132,3134.9,3133.5,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860681485,1.09819013,3134.9,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860681684,0.95572132,3134.8,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860682282,0.14246881,3134.7,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860682484,0.95572132,3134.6,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860687994,0.96051899,3134.5,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860688289,0.96051899,3134.4,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860688485,0.96051899,3134.3,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860688686,0.96051899,3134.2,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860688885,0.96051899,3134.1,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860689093,0.96051899,3134.0,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860689293,0.96051899,3133.9,3133.4,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860689501,2.84478157,3135.0,3133.5,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860689701,0.31994765,3134.9,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860689997,2.84478157,3135.0,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860689998,0.31994686,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860690201,2.84478157,3135.0,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860690398,0.32002934,3134.9,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860690598,0.32002934,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860690800,2.98725038,3135.0,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860691000,0.32002941,3134.9,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860691300,0.32002941,3134.8,3133.6,0.30545686]
["bitfinex-derivatives","ETHF0:USTF0",1767860691502,2.98725038,3135.0,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860691701,0.32013035,3134.9,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860692002,0.46259916,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860692197,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860692501,0.32026516,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860692703,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860692909,0.32026502,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860693198,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860693403,0.32025937,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860693603,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860693906,0.3202658,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860694202,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860694402,0.32026602,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860694603,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860694902,0.32026624,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860695106,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860695303,0.32026634,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860695503,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860695706,0.3202665,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860695903,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860696200,0.32026315,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860696400,0.14246881,3134.8,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860696601,0.32027797,3134.7,3133.6,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767860696796,0.14246881,3134.8,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860697097,0.3202747,3134.7,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860697297,2.98952488,3135.1,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860697605,0.46275355,3135.0,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860697798,0.32028474,3134.9,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860697998,0.32028474,3134.8,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860698201,0.14246881,3135.0,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860698498,0.32029581,3134.9,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860698698,0.32029581,3134.8,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860698898,0.14246881,3135.0,3133.6,0.14997183]
["bitfinex-derivatives","ETHF0:USTF0",1767860699099,0.32029327,3134.9,3133.7,1.27012587]
["bitfinex-derivatives","ETHF0:USTF0",1767860699303,0.32029327,3134.8,3133.7,1.27012587]
["bitfinex-derivatives","ETHF0:USTF0",1767860699607,0.14246881,3135.0,3133.7,1.27012587]
["bitfinex-derivatives","ETHF0:USTF0",1767860699802,0.32029812,3134.9,3133.7,1.27012587]
["bitfinex-derivatives","ETHF0:USTF0",1767860700002,0.32029812,3134.8,3133.7,1.27012587]
["bitfinex-derivatives","ETHF0:USTF0",1767860700204,0.14246881,3135.0,3133.7,1.27012587]
["bitfinex-derivatives","ETHF0:USTF0",1767860700598,0.32030883,3134.9,3133.7,1.27012587]
["bitfinex-derivatives","ETHF0:USTF0",1767860700796,0.32030883,3134.8,3133.4,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860701003,0.32030751,3134.7,3133.5,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860701202,0.14246881,3135.0,3133.5,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860701507,1.42321809,3134.9,3133.5,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860701709,1.28074928,3134.8,3133.5,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860701900,1.28074928,3134.7,3133.5,0.14569686]
["bitfinex-derivatives","ETHF0:USTF0",1767860702100,1.09831105,3134.6,3133.2,5.57350064]
["bitfinex-derivatives","ETHF0:USTF0",1767860702300,0.96043232,3134.5,3133.2,5.57350064]
["bitfinex-derivatives","ETHF0:USTF0",1767860702500,0.96043232,3134.4,3133.2,5.57350064]
["bitfinex-derivatives","ETHF0:USTF0",1767860702701,0.96043232,3134.3,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860702999,0.96043232,3134.2,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860703200,0.13787873,3134.6,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860703401,0.96042651,3134.5,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860703705,0.96042651,3134.4,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860703908,0.96042651,3134.3,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860704112,0.14950938,3134.5,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860704304,0.97251018,3134.4,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860704504,0.97251018,3134.3,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860704704,0.14950938,3134.4,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860704905,0.97250999,3134.3,3133.4,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860705107,0.14950938,3134.9,3133.4,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860705303,1.29282757,3134.8,3133.4,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860705500,1.29282757,3134.7,3133.4,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860705710,0.97250524,3134.6,3133.4,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860705909,0.97250524,3134.5,3133.4,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860706109,0.97250524,3134.4,3133.4,1.11037587]
["bitfinex-derivatives","ETHF0:USTF0",1767860706414,0.97250524,3134.3,3133.4,1.24958006]
["bitfinex-derivatives","ETHF0:USTF0",1767860706705,1.25982221,3134.9,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860706908,1.29282287,3134.8,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860707108,1.29282287,3134.7,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860707308,0.97250259,3134.6,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860707508,0.97250259,3134.5,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860707708,0.97250259,3134.4,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860707917,0.97250259,3134.3,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860708111,1.25982221,3134.9,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860708312,1.29320601,3134.8,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860708512,1.29320601,3134.7,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860708711,0.97282972,3134.6,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860709014,0.97282972,3134.5,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860709206,0.97282972,3134.4,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860709514,0.97282972,3134.3,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860709716,1.25982221,3134.9,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860709914,1.2934069,3134.8,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860710103,1.2934069,3134.7,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860710303,0.97295026,3134.6,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860710615,0.97295026,3134.5,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860710813,0.97295026,3134.4,3133.8,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860711111,0.97295026,3134.3,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860711409,0.14950938,3134.9,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860711618,0.47005749,3134.8,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860711807,0.32054811,3134.7,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860712015,0.14950938,3134.7,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860712813,0.14950938,3134.0,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860713202,0.14950938,3134.0,3133.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860713406,1.25982221,3134.5,3133.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860713609,0.14950938,3134.3,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860713914,0.14950938,3134.3,3133.2,1.2734376]
["bitfinex-derivatives","ETHF0:USTF0",1767860713915,0.14950938,3134.2,3133.2,1.2734376]
["bitfinex-derivatives","ETHF0:USTF0",1767860715420,0.14950938,3134.2,3133.2,0.16312477]
["bitfinex-derivatives","ETHF0:USTF0",1767860715617,0.14950938,3134.2,3133.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860716814,0.14950938,3134.2,3133.7,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860718008,0.14950938,3134.6,3133.7,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860718206,0.46975919,3134.5,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860718413,0.14950938,3134.5,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860723225,0.14950938,3134.3,3133.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860723424,0.98001376,3134.2,3133.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860723718,0.98001376,3134.1,3133.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860723919,0.98001376,3134.0,3133.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860724123,0.14950938,3134.3,3133.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860724308,1.12948845,3134.2,3133.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860724514,0.14950938,3134.0,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860725424,0.14950938,3134.0,3133.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860726909,0.14950938,3135.0,3133.9,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860727119,1.133421,3134.9,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860727425,1.133421,3134.8,3134.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860727626,0.98391162,3134.7,3134.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860727823,0.0022745,3135.1,3134.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860728024,1.13319964,3135.0,3134.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860728324,1.13319964,3135.0,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860728325,0.98369026,3134.9,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860728525,1.13319964,3134.8,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860728726,0.98369026,3134.7,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860728920,0.14950938,3134.8,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860729119,0.14950938,3134.8,3133.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1767860729120,0.14950938,3135.3,3134.7,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860730023,0.14950938,3135.2,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860730219,0.15314366,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860732122,0.15314366,3135.2,3131.6,9.1013497]
["bitfinex-derivatives","ETHF0:USTF0",1767860732429,0.14206679,3134.1,3133.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860732724,0.14206679,3134.1,3133.2,4.30534477]
["bitfinex-derivatives","ETHF0:USTF0",1767860732926,0.14206679,3134.1,3133.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860734935,0.14206679,3134.1,3133.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860736031,0.14206679,3134.7,3133.9,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860737947,0.00363428,3135.2,3133.9,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860737948,0.14206679,3135.1,3134.5,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860738131,0.14206679,3135.1,3134.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860738732,0.14206679,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860741138,0.14206679,3135.1,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860741327,0.14206679,3135.1,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860741533,1.11949728,3135.0,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860741731,0.14206679,3135.0,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860744138,0.14206679,3135.0,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860744639,0.00363428,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860744840,0.97737943,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860745137,0.97737943,3135.0,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860745340,0.14570107,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860745538,0.97738942,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860745739,0.97738942,3135.0,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860745939,0.14570107,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860746141,0.97738914,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860746341,0.97738914,3135.0,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860746533,0.14570107,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860746733,0.977419,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860746936,0.977419,3135.0,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860747137,0.14570107,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860747337,0.97746845,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860747534,0.97746845,3135.0,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860747738,0.14570107,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860748043,0.97746131,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860748233,0.97746131,3135.0,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860748434,0.14570107,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860748631,0.97748672,3135.1,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860748941,0.97748672,3135.0,3134.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1767860749240,0.14570107,3135.2,3134.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1767860749241,0.14570107,3135.2,3134.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860749435,0.9775375,3135.1,3134.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1767860749640,0.9775375,3135.0,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860749837,1.11960429,3135.0,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860750040,0.14206679,3135.0,3134.3,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860750544,0.14206679,3135.0,3134.1,5.42231283]
["bitfinex-derivatives","ETHF0:USTF0",1767860751735,0.97768743,3134.9,3134.1,5.42231283]
["bitfinex-derivatives","ETHF0:USTF0",1767860751941,0.14206679,3135.0,3134.1,5.42231283]
["bitfinex-derivatives","ETHF0:USTF0",1767860752142,0.97768957,3134.9,3134.1,5.42231283]
["bitfinex-derivatives","ETHF0:USTF0",1767860752446,0.14206679,3135.0,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860752739,1.11987035,3134.9,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860752953,0.14206679,3134.9,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860754148,0.97812896,3134.8,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860754348,0.14206679,3134.9,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860754541,0.14206679,3134.7,3134.0,5.42431283]
["bitfinex-derivatives","ETHF0:USTF0",1767860756445,0.14206679,3134.7,3134.0,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860756645,0.14206679,3134.7,3134.0,5.42631283]
["bitfinex-derivatives","ETHF0:USTF0",1767860758244,0.14206679,3135.1,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860758553,1.11957347,3135.0,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860758740,0.97750668,3134.9,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860758943,1.11957347,3134.9,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860759149,0.97750668,3134.8,3134.2,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860759350,1.11957347,3134.8,3134.0,5.42631283]
["bitfinex-derivatives","ETHF0:USTF0",1767860759543,0.14206679,3134.8,3134.0,5.42631283]
["bitfinex-derivatives","ETHF0:USTF0",1767860759946,0.9775418,3134.7,3133.9,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860760140,0.14206679,3134.8,3134.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767860760343,0.97755736,3134.7,3134.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767860760544,0.14206679,3134.8,3134.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767860760744,0.97755579,3134.7,3134.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767860760940,0.14206679,3134.8,3134.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767860761146,0.97755559,3134.7,3134.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1767860761441,0.14206679,3134.5,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860761643,0.14206679,3134.3,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860761839,0.97763702,3134.2,3133.4,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860762042,0.14206679,3134.1,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860762248,0.14562376,3134.5,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860762449,0.9776099,3134.4,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860762650,0.9776099,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860762850,0.9776099,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860763050,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860763251,0.98981143,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860763453,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860763656,0.98967946,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860763856,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860764059,0.98965988,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860764353,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860764555,0.98969843,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860764858,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860765057,0.98969568,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860765254,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860765444,0.98972871,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860765645,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860765949,0.9897284,3134.2,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860766258,0.14562376,3134.3,3133.6,1.11031283]
["bitfinex-derivatives","ETHF0:USTF0",1767860766556,0.98969758,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860766757,0.14562376,3134.3,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860766958,0.98971257,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860767154,0.14562376,3134.3,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860767349,0.98967191,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860767545,0.14562376,3134.3,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860767749,0.98965835,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860767955,0.14562376,3134.3,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860768159,0.98966885,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860768458,0.13534761,3134.9,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860768660,1.44470179,3134.8,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860768959,1.30935418,3134.7,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860769151,0.98954063,3134.6,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860769352,0.98954063,3134.5,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860769551,0.98954063,3134.4,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860769760,0.98954063,3134.3,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860769960,0.98954063,3134.2,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860770160,0.13534761,3134.8,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860770361,0.98941114,3134.7,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860770662,0.98941114,3134.6,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860770858,0.98941114,3134.5,3133.5,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860774268,0.13534761,3134.4,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860774472,0.98941114,3134.3,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860774657,0.98941114,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860774863,0.13534761,3134.4,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860775164,0.13534761,3134.2,3133.3,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1767860778172,0.13534761,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860784276,0.99001291,3134.1,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860784477,0.13534761,3134.2,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860784681,0.99001295,3134.1,3133.3,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767860784977,0.13534761,3134.2,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860785178,1.12551021,3134.1,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860785377,0.9901626,3134.0,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860785577,0.9901626,3133.9,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860785771,0.9901626,3133.8,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860785967,0.13534761,3134.1,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860786171,0.99009172,3134.0,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860786478,0.99009172,3133.9,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860786680,0.99009172,3133.8,3133.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1767860786882,0.13534761,3134.1,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860787080,0.99202575,3134.0,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860787283,0.99202575,3133.9,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860787475,0.99202575,3133.8,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860787674,0.13534761,3134.1,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860787876,0.99212513,3134.0,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860788079,1.12747274,3133.9,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860788278,0.99212513,3133.8,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860789083,0.13534761,3133.9,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860789278,0.99253304,3133.8,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860789475,0.13534761,3134.3,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860789673,0.99246445,3134.2,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860789985,0.99246445,3134.1,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860790178,0.99246445,3134.0,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860790382,0.99246445,3133.9,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860790582,0.99246445,3133.8,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860790783,0.13534761,3134.2,3133.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1767860791084,0.99240977,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860791384,0.99240977,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860791684,0.99240977,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860791985,0.99240977,3133.8,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860792191,0.13534761,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860792483,0.99256454,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860792786,0.99256454,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860792984,0.99256454,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860793175,0.99256454,3133.8,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860793376,0.13534761,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860793675,0.99251564,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860793874,0.99251564,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860794086,0.99251564,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860794279,0.99251564,3133.8,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860794479,0.13534761,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860794687,0.99247753,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860794992,0.99247753,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860795177,0.99247753,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860795379,0.99247753,3133.8,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860795683,0.13534761,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860795879,0.99244882,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860796078,0.99244882,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860796282,0.99244882,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860796481,0.99244882,3133.8,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860796788,0.13534761,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860796989,0.99243431,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860797176,0.99243431,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860797373,0.99243431,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860797680,0.99243431,3133.8,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860797883,0.13428601,3134.3,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860798082,1.12670509,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860798288,0.99241908,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860799782,0.99241908,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860799984,0.99241908,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860800182,0.13428601,3134.6,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860800384,1.31254408,3134.5,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860800587,1.31254408,3134.4,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860800782,0.99240368,3134.3,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860800991,0.99240368,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860801185,0.99240368,3134.1,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860801386,0.99240368,3134.0,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860801586,0.99240368,3133.9,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860801884,0.13428601,3134.5,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860802074,0.13428601,3134.3,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860802278,0.99246498,3134.2,3133.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767860802891,0.13428601,3134.1,3133.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860803082,1.12675099,3134.0,3133.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860803282,0.99246498,3133.9,3133.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860803786,0.99246498,3133.9,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860804283,0.99246498,3133.8,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860804485,0.13428601,3134.4,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860804680,1.31285572,3134.3,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860804881,0.99263805,3134.2,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860805081,0.99263805,3134.1,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860805274,0.99263805,3134.0,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860805482,0.99263805,3133.9,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860805684,0.99263805,3133.8,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860805884,0.13428601,3134.3,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860806189,1.12697459,3134.2,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860806391,0.99268858,3134.1,3133.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767860806795,0.99268858,3134.1,3133.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767860808192,0.99268858,3134.1,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860808488,0.99268858,3134.1,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860810993,0.99268858,3134.0,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860811293,0.99268858,3133.9,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860811591,0.99268858,3133.8,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860811787,0.13428601,3134.5,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860811990,0.45466145,3134.4,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860812291,0.32037544,3134.3,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860812482,0.13428601,3134.4,3133.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1767860812679,0.32041047,3134.3,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860812887,0.13428601,3134.4,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860813183,0.32040929,3134.3,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860813481,0.13428601,3134.4,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860813685,0.32045824,3134.3,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860813984,0.13428601,3134.4,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860814291,0.3204584,3134.3,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860814483,0.13428601,3134.4,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860814684,0.32052843,3134.3,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860814885,0.13428601,3134.4,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860815185,0.32052822,3134.3,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860815490,0.13428601,3134.4,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860815692,0.32052611,3134.3,3133.4,1.11055516]
["bitfinex-derivatives","ETHF0:USTF0",1767860815887,0.13428601,3134.4,3133.2,0.00334477]
["bitfinex-derivatives","ETHF0:USTF0",1767860816087,0.32052646,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860816281,0.13428601,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860816481,0.32052561,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860816685,0.13428601,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860816985,0.32052561,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860817182,0.13428601,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860817390,0.32052383,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860817591,0.13428601,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860817792,0.32052359,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860818090,0.13428601,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860818292,0.32052374,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860818492,0.13428601,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860819996,0.13428601,3135.0,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860820196,0.13428601,3134.8,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860820397,0.45470952,3134.7,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860820700,0.45470952,3134.6,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860820900,0.32042351,3134.5,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860821092,0.13428601,3134.6,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860823718,0.9875577,3134.5,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860824001,0.9875577,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860824206,0.9875577,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860824399,0.9875577,3134.2,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860824603,0.9875577,3134.1,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860824806,0.13428601,3134.6,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860825004,0.98748755,3134.5,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860825204,0.98748755,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860825396,0.98748755,3134.3,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860825595,0.98748755,3134.2,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860825798,0.98748755,3134.1,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860825998,0.13428601,3134.6,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860826199,0.98743044,3134.5,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860826399,0.98743044,3134.4,3133.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1767860826702,2.84841585,3135.2,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860826910,2.84841585,3135.2,3133.9,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860826911,0.00363428,3135.2,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860827206,0.14406664,3135.1,3134.1,5.45835807]
["bitfinex-derivatives","ETHF0:USTF0",1767860829508,0.14406664,3134.9,3134.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767860830411,0.14406664,3134.9,3134.1,5.45835807]
["bitfinex-derivatives","ETHF0:USTF0",1767860831712,0.14406664,3134.9,3134.1,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860832101,0.14406664,3134.9,3134.1,4.76135807]
["bitfinex-derivatives","ETHF0:USTF0",1767860836112,0.14406664,3134.9,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860836512,1.11399235,3135.2,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860837016,1.25805899,3135.2,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860837209,0.14770092,3135.2,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860838818,0.98054464,3135.1,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860839022,0.98054464,3135.0,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860839218,0.14770092,3135.2,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860839505,0.98052092,3135.1,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860839708,0.14770092,3135.2,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860839914,0.98052099,3135.1,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860840119,0.14770092,3135.2,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860840416,0.98052242,3135.1,3134.3,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860840617,0.14770092,3135.2,3134.6,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860840819,0.98052273,3135.1,3134.4,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860841022,0.14770092,3135.2,3134.4,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860841208,0.98051533,3135.1,3134.4,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860841414,0.14770092,3135.2,3134.4,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860841618,1.11035807,3135.0,3134.0,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767860841821,1.25442471,3135.0,3134.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1767860843019,0.14406664,3135.0,3134.1,4.18935807]
["bitfinex-derivatives","ETHF0:USTF0",1767860844625,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860852442,0.9805653,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860852644,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860852943,0.98058875,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860853241,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860853541,0.98082055,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860853742,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860853942,0.98082062,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860854144,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860854445,0.98082063,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860854633,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860854836,0.98111151,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860855042,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860855246,0.98111067,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860855437,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860855746,0.98150698,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860856045,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860856245,0.98150691,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860856447,0.98150691,3134.8,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860856647,0.14406664,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860856945,0.98215494,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860857136,0.98215494,3134.8,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860857332,0.00363428,3135.2,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860857542,0.98217361,3135.1,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860857744,0.98217361,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860857947,0.98217361,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860858243,0.98217361,3134.8,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860858545,0.00363428,3135.2,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860858744,0.98219305,3135.1,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860858950,0.98219305,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860859244,0.98219305,3134.9,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860859445,0.98219305,3134.8,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860859641,0.00363428,3135.2,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860859642,0.00363428,3135.2,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860859843,0.98217975,3135.1,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860860040,0.97455153,3135.0,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860860245,0.00363428,3135.2,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860864652,0.00363428,3135.2,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860870456,0.00363428,3135.2,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860871960,0.99408025,3135.1,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860872158,0.99408025,3135.0,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860872456,0.99408025,3134.9,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860872658,0.00363428,3135.2,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860872852,0.99407829,3135.1,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860873054,0.99407829,3135.0,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860873252,0.99407829,3134.9,3134.5,1.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860873558,0.00363428,3135.2,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860873859,0.99408478,3135.1,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860874057,0.99408478,3135.0,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860874255,0.99408478,3134.9,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860874459,0.00363428,3135.2,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860874759,0.99409176,3135.1,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860874958,0.99409176,3135.0,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860875159,0.99409176,3134.9,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860875355,0.13973065,3135.2,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860875562,1.13019693,3135.1,3134.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767860875754,0.99410056,3135.0,3134.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1767860879067,0.99410056,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860879264,0.99410056,3135.0,3134.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1767860883159,0.99410056,3135.0,3134.3,3.11035807]
["bitfinex-derivatives","ETHF0:USTF0",1767860883560,0.99410056,3135.0,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860888071,0.99410056,3135.0,3134.4,5.50935807]
["bitfinex-derivatives","ETHF0:USTF0",1767860888563,0.99410056,3134.9,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860888870,0.99410056,3134.8,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860889071,0.00363428,3135.2,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860889269,0.99835899,3135.1,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860889470,0.99835899,3135.0,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860889770,0.99835899,3134.9,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860889972,0.99835899,3134.8,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860890163,0.00363428,3135.2,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860890371,0.99845943,3135.1,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860890566,0.99845943,3135.0,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860890766,0.99845943,3134.9,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860890966,0.99845943,3134.8,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860891173,0.00363428,3135.2,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860891473,0.99852592,3135.1,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860891673,0.99852592,3135.0,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860891972,0.99852592,3134.9,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860892174,0.99852592,3134.8,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860892363,0.00363428,3135.2,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860892573,0.99856325,3135.1,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860892868,0.99856325,3135.0,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860893064,0.99856325,3134.9,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860893265,0.99856325,3134.8,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860893476,0.00363428,3135.2,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860893771,0.99858165,3135.1,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860893967,0.99858165,3135.0,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860894169,0.99858165,3134.9,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860894360,0.99858165,3134.8,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860894563,0.00363428,3135.2,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860894772,0.99858569,3135.1,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860894965,0.99858569,3135.0,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860895167,0.99858569,3134.9,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860895368,0.99858569,3134.8,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860895567,0.00363428,3135.2,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860895864,0.99857975,3135.1,3134.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1767860896059,0.99857975,3135.0,3134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860896269,0.99857975,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860896470,0.99857975,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860896666,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860896863,0.9985777,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860897067,0.9985777,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860897268,0.9985777,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860897469,0.9985777,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860897670,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860897869,0.99857059,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860898070,0.99857059,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860898278,0.99857007,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860898470,0.99857007,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860898672,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860898867,0.99855606,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860899067,0.99855606,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860899275,0.99855606,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860899475,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860899672,0.99852081,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860899879,0.99852081,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860900182,0.99852081,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860900481,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860900776,0.99847395,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860900976,0.99847395,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860901179,0.99847395,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860901380,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860901583,0.99844776,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860901881,0.99844776,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860902081,0.99844776,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860902284,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860902479,0.99843007,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860902772,0.99843007,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860902986,0.99843007,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860903179,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860903491,0.99842864,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860903683,0.99842864,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860903877,0.99842864,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860904185,0.99842864,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860904386,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860904585,0.99843994,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860904773,0.99843994,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860904974,0.99843994,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860905273,0.99843994,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860905476,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860905685,0.99844158,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860905880,0.99844158,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860906083,0.99844158,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860906380,0.99844158,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860906576,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860906776,0.99835395,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860906981,0.99835395,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860907181,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860907380,0.99835395,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860907585,0.99835395,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860907785,0.99835395,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860907985,0.99835395,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860908187,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860908484,0.99836141,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860908780,0.99836141,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860909080,0.99836141,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860909284,0.99836141,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860909486,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860909687,0.99836878,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860909886,0.99836878,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860910085,0.99836878,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860910286,0.99836878,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860910586,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860910787,0.99837073,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860910978,0.99837073,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860911178,0.99837073,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860911379,0.99837073,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860911580,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860911882,0.99837389,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860912083,0.99837389,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860912382,0.99837389,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860912583,0.99837389,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860912883,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860913084,0.99837847,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860913284,0.99837847,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860913484,0.99837847,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860913684,0.99837847,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860913885,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860914088,0.99837379,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860914282,0.99837379,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860914482,0.99837379,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860914684,0.99837379,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860914890,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860915079,0.99837518,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860915290,0.99837518,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860915494,0.99837518,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860915694,0.99837518,3134.8,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860915893,0.00363428,3135.2,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860916093,0.99836181,3135.1,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860916295,0.99836181,3135.0,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860916492,0.99836181,3134.9,3134.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767860916797,2.84478157,3136.1,3134.6,1.10990164]
["bitfinex-derivatives","ETHF0:USTF0",1767860916993,6.357,3139.3,3134.6,1.10990164]
["bitfinex-derivatives","ETHF0:USTF0",1767860916994,0.13593559,3137.1,3135.3,1.26957164]
["bitfinex-derivatives","ETHF0:USTF0",1767860917192,0.13593559,3136.9,3135.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1767860917389,0.13593559,3136.4,3135.3,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767860917588,0.13593559,3136.2,3135.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1767860917789,0.99801019,3136.1,3135.5,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1767860918093,0.99801019,3136.0,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860918400,0.1390555,3136.2,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860918586,1.00526574,3136.1,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860918789,1.00526574,3136.0,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860918990,0.1390555,3136.2,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860919293,1.00526577,3136.1,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860919499,1.00526577,3136.0,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860919698,0.00311991,3136.2,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860919898,1.00493551,3136.1,3135.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1767860920199,1.00493551,3136.0,3135.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767860920398,0.00311991,3136.2,3135.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767860920697,1.00466154,3136.1,3135.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767860920999,0.00311991,3136.2,3135.4,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767860921190,1.0046619,3136.1,3135.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1767860921392,0.00311991,3136.2,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860921594,1.00443417,3136.1,3135.4,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767860921801,0.00311991,3136.2,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860922096,1.0044329,3136.1,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860922290,0.00311991,3136.2,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860922490,1.00423522,3136.1,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860922692,0.00311991,3136.2,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860922898,1.00423496,3136.1,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860923100,0.00311991,3136.2,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860923300,1.00423542,3136.1,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860923601,0.00311991,3136.2,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860923901,1.00407102,3136.1,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860924104,0.00311991,3136.2,3135.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767860924404,1.00407102,3136.1,3135.4,4.45031965]
["bitfinex-derivatives","ETHF0:USTF0",1767860924701,0.1390555,3136.2,3135.4,4.45031965]
["bitfinex-derivatives","ETHF0:USTF0",1767860924904,1.13991137,3136.1,3135.4,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767860925095,1.13991137,3136.0,3135.4,0.00231965]
["bitfinex-derivatives","ETHF0:USTF0",1767860925290,1.13991137,3135.9,3135.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1767860925595,1.00398132,3135.8,3135.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1767860925795,0.13593559,3135.9,3135.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1767860926105,1.00398114,3135.8,3135.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1767860926308,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860926496,1.00398171,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860926799,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860927002,1.00398172,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860927200,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860927403,1.00398839,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860927592,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860927796,1.00398859,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860927999,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860928198,1.00398859,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860928495,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860928705,1.00400539,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860928905,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860929205,1.00400582,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860929404,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860929605,1.0040247,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860929808,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860930006,1.0040247,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860930206,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860930406,1.00405036,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860930606,0.13593559,3135.9,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860930807,1.00405036,3135.8,3135.1,4.22087474]
["bitfinex-derivatives","ETHF0:USTF0",1767860931105,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860931304,1.00405044,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860931507,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860931707,1.00408258,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860932005,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860932205,1.00408258,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860932507,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860932708,1.00412409,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860933010,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860933204,1.00412437,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860933408,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860933705,1.00417854,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860933905,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860934107,1.00417858,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860934305,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860934499,1.0042494,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860934702,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860934894,1.0042494,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860935098,0.13593559,3135.9,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860935294,1.14018499,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860935505,0.13593559,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860936400,1.0057992,3135.7,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860936700,0.13593559,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860937005,1.00581181,3135.7,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860937201,0.13593559,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860937502,1.00587535,3135.7,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860937706,0.13593559,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860937907,1.00591925,3135.7,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860938101,0.13593559,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860938301,1.00591925,3135.7,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860938605,0.13593559,3135.8,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860938807,1.00604118,3135.7,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860939102,0.00311991,3136.2,3135.1,6.16355474]
["bitfinex-derivatives","ETHF0:USTF0",1767860939309,1.14191437,3136.1,3135.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767860939507,0.13593559,3135.9,3135.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767860940707,0.13593559,3135.9,3135.1,0.16355474]
["bitfinex-derivatives","ETHF0:USTF0",1767860940909,0.13593559,3135.9,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860942410,1.00642615,3135.8,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860942599,0.13593559,3135.9,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860942805,1.00656913,3135.8,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860943006,0.13593559,3135.9,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860943204,1.00657621,3135.8,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860943404,0.13593559,3135.9,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860943600,1.00680184,3135.8,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860943804,0.13593559,3135.9,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860944004,1.0067998,3135.8,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860944209,0.00311991,3136.2,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860944408,1.00707923,3136.1,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860944603,1.00707923,3136.0,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860944804,1.00707923,3135.9,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860945003,1.00707923,3135.8,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860945217,0.00311991,3136.2,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860945513,1.00740568,3136.1,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860945718,1.00740568,3136.0,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860945900,1.00740568,3135.9,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860946212,0.00311991,3136.2,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860946401,1.00778027,3136.1,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860947700,1.00778027,3136.1,3135.1,5.73045638]
["bitfinex-derivatives","ETHF0:USTF0",1767860948614,1.00778027,3136.1,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860950517,1.00778027,3136.1,3135.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860952411,1.00778027,3136.1,3135.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860954620,1.00778027,3136.1,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860954918,1.00778027,3136.1,3135.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860957517,1.00778027,3136.1,3135.1,4.62055474]
["bitfinex-derivatives","ETHF0:USTF0",1767860957721,1.00778027,3136.1,3135.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860957722,1.14178974,3136.1,3135.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860957918,1.14178974,3136.0,3135.1,5.72979819]
["bitfinex-derivatives","ETHF0:USTF0",1767860958115,1.00778027,3135.9,3135.1,0.16355474]
["bitfinex-derivatives","ETHF0:USTF0",1767860958313,0.13400947,3135.8,3135.1,4.47187474]
["bitfinex-derivatives","ETHF0:USTF0",1767860958513,1.14178974,3135.7,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860958723,1.14178974,3135.6,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860958924,0.13400947,3135.6,3135.1,0.00387474]
["bitfinex-derivatives","ETHF0:USTF0",1767860962924,2.25187193,3135.5,3134.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767860963120,1.14270761,3135.4,3134.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767860963425,0.13400947,3135.4,3134.7,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860963625,0.13400947,3135.4,3134.7,5.58124345]
["bitfinex-derivatives","ETHF0:USTF0",1767860963824,0.13400947,3135.4,3134.7,5.58532596]
["bitfinex-derivatives","ETHF0:USTF0",1767860964412,0.13400947,3135.4,3134.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767860965524,1.14242185,3135.3,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860965719,0.13400947,3135.3,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860966614,1.10924345,3135.6,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860966813,0.13400947,3135.7,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860966814,1.01050072,3135.5,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860967010,1.01050072,3135.4,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860967223,1.01050072,3135.3,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860967423,0.13400947,3135.7,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860967626,1.01041741,3135.6,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860967821,1.01041741,3135.5,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860968021,1.01041741,3135.4,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860968219,0.13400947,3135.7,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860968420,1.0103274,3135.6,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860968622,1.0103274,3135.5,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860968821,1.0103274,3135.4,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860969025,0.13400947,3135.7,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860969226,1.01032761,3135.6,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860969428,0.13400947,3135.7,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860969429,1.01032761,3135.5,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860969627,1.01032761,3135.4,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860969828,0.13400947,3135.7,3134.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767860970131,1.01026069,3135.6,3134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860970429,1.01026069,3135.5,3134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860970625,1.01026069,3135.4,3134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860970826,0.13400947,3135.7,3134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860971026,1.01019769,3135.6,3134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767860971330,0.13400947,3135.1,3134.9,0.09874177]
["bitfinex-derivatives","ETHF0:USTF0",1767860971534,0.13400947,3135.1,3134.5,4.46512903]
["bitfinex-derivatives","ETHF0:USTF0",1767860972639,0.13400947,3135.1,3134.5,4.46743514]
["bitfinex-derivatives","ETHF0:USTF0",1767860973026,1.00985464,3135.0,3134.5,4.46743514]
["bitfinex-derivatives","ETHF0:USTF0",1767860973322,0.13400947,3135.1,3134.5,4.46743514]
["bitfinex-derivatives","ETHF0:USTF0",1767860974321,0.13509485,3134.9,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860974724,1.10924345,3135.2,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860974924,1.00940588,3135.1,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860975138,1.10924345,3135.2,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860975439,1.0094052,3135.1,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860975640,1.10924345,3135.2,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860975826,1.00924935,3135.1,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860976132,1.10924345,3135.2,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860976319,1.00924193,3135.1,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860976520,1.10924345,3135.2,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860976731,1.00912759,3135.1,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860976934,1.10924345,3135.2,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860977132,1.00912759,3135.1,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860977330,1.10924345,3135.2,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860977538,1.14413499,3135.1,3134.5,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1767860977733,1.10924345,3134.6,3133.2,0.09498]
["bitfinex-derivatives","ETHF0:USTF0",1767860977922,0.13509485,3134.9,3133.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860978124,1.2443383,3134.7,3133.6,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860978540,1.2443383,3134.7,3133.6,1.11224552]
["bitfinex-derivatives","ETHF0:USTF0",1767860978726,0.13509485,3134.6,3133.6,1.27200552]
["bitfinex-derivatives","ETHF0:USTF0",1767860979126,0.13509485,3134.6,3133.8,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860981437,0.13509485,3134.6,3133.6,0.16276207]
["bitfinex-derivatives","ETHF0:USTF0",1767860981622,0.13509485,3134.6,3133.7,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860988055,0.13509485,3135.0,3134.1,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860988339,1.14281632,3134.9,3133.9,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860988539,1.14281632,3134.9,3133.7,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1767860988540,1.14281632,3134.8,3133.8,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860988745,1.14281632,3134.7,3133.8,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860989036,0.13509485,3134.7,3133.8,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860991135,2.86252044,3135.7,3133.8,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860991136,0.13509485,3135.2,3133.8,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860991348,1.00798474,3135.1,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860991642,1.2443383,3135.4,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860991832,1.00811283,3135.3,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860992034,1.00811283,3135.2,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860992232,1.00811283,3135.1,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860992432,1.2443383,3135.4,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860992642,1.14346405,3135.3,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860992843,1.0083692,3135.2,3134.4,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860993142,1.0083692,3135.1,3134.1,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1767860993341,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860993543,1.00852559,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860993745,1.00852559,3135.1,3134.1,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1767860993940,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860994143,1.00849345,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860994343,1.00849345,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860994542,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860994745,1.00863804,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860994942,1.00863804,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860995134,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860995333,1.00863404,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860995533,1.00863404,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860995735,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860995939,1.008756,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860996235,1.008756,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860996438,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860996635,1.0077268,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860996830,1.0077268,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860997045,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860997236,1.00772453,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860997533,1.00772453,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860997736,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860997942,1.00783649,3135.2,3134.5,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860998137,1.00783649,3135.1,3134.5,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860998342,0.13509485,3135.3,3134.5,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860998537,1.00801809,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860998745,1.00801809,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860998945,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860999148,1.00801541,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860999444,1.00801541,3135.1,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860999745,1.00801541,3135.0,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767860999942,0.13509485,3135.3,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861000142,1.00819101,3135.2,3134.3,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861000347,1.00819101,3135.1,3134.1,5.75397345]
["bitfinex-derivatives","ETHF0:USTF0",1767861000647,1.00819101,3135.0,3134.1,5.75397345]
["bitfinex-derivatives","ETHF0:USTF0",1767861000850,1.00819101,3135.0,3133.6,1.11224552]
["bitfinex-derivatives","ETHF0:USTF0",1767861000851,0.13509485,3134.6,3133.6,1.11224552]
["bitfinex-derivatives","ETHF0:USTF0",1767861001147,0.13509485,3134.6,3133.8,5.59324345]
["bitfinex-derivatives","ETHF0:USTF0",1767861001345,0.13509485,3134.6,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861001844,0.13509485,3135.0,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861002045,1.00856499,3134.9,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861002351,1.00856499,3134.8,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861002643,0.13509485,3135.0,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861002844,1.14328486,3134.9,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861003144,1.00863951,3134.8,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861005546,1.00863951,3134.8,3134.2,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861005949,0.13078584,3135.2,3134.2,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861006144,1.00883381,3135.1,3134.2,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861006449,1.00883381,3135.0,3134.2,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861006644,1.00883381,3134.9,3134.2,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861006841,1.00883381,3134.8,3134.2,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861007141,0.13078584,3135.1,3134.2,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861007450,0.13078584,3134.9,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861007743,1.0089419,3134.8,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861009053,1.13972774,3134.8,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861009252,0.13078584,3134.8,3134.0,1.10924345]
["bitfinex-derivatives","ETHF0:USTF0",1767861010554,0.13078584,3134.8,3133.9,4.64874]
["bitfinex-derivatives","ETHF0:USTF0",1767861012959,0.13078584,3134.8,3133.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767861013253,0.13078584,3134.8,3134.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767861013850,0.13078584,3134.8,3133.9,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1767861016257,0.13078584,3135.2,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861016456,1.00944343,3135.1,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861016656,0.13078584,3135.2,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861016657,1.00944343,3135.0,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861016860,1.00944343,3134.9,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861017052,1.00944343,3134.8,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861017253,0.13078584,3135.2,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861017454,1.00954848,3135.1,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861017653,1.00954848,3135.0,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861017854,1.00954848,3134.9,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861018061,1.00954848,3134.8,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861018357,0.13078584,3135.2,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861018558,1.00966508,3135.1,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861018748,1.00966508,3135.0,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861018945,1.00966508,3134.9,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861019148,1.00966508,3134.8,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861019346,0.13078584,3135.2,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861019551,1.00983973,3135.1,3134.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861019751,1.00983973,3135.0,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861020060,1.00983973,3134.9,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861020263,0.13078584,3135.2,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861020463,1.00998913,3135.1,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861020663,1.00998913,3135.0,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861020862,1.00998913,3134.9,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861021063,0.13078584,3135.2,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861021263,1.00999776,3135.1,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861021456,1.00999776,3135.0,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861021656,1.00999776,3134.9,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861021858,0.13078584,3135.2,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861022059,1.01003164,3135.1,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861022356,1.01003164,3135.0,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861022552,1.01003164,3134.9,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861022757,0.13078584,3135.2,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861022959,1.01001775,3135.1,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861023156,1.01001775,3135.0,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861023367,1.01001775,3134.9,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861023558,0.13078584,3135.2,3134.1,1.26998016]
["bitfinex-derivatives","ETHF0:USTF0",1767861023762,1.01001117,3135.1,3134.2,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1767861024059,0.13078584,3135.6,3134.7,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861024259,0.13078584,3135.6,3134.7,1.26995016]
["bitfinex-derivatives","ETHF0:USTF0",1767861024461,0.13078584,3135.6,3134.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767861024767,0.13078584,3136.1,3134.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767861024970,1.11025016,3136.7,3135.0,1.26994016]
["bitfinex-derivatives","ETHF0:USTF0",1767861025169,0.31767402,3136.6,3135.0,1.26994016]
["bitfinex-derivatives","ETHF0:USTF0",1767861025464,1.11025016,3136.7,3135.0,1.26994016]
["bitfinex-derivatives","ETHF0:USTF0",1767861025465,0.31767402,3136.5,3135.0,1.26994016]
["bitfinex-derivatives","ETHF0:USTF0",1767861025671,4.41,3137.2,3135.3,0.13078297]
["bitfinex-derivatives","ETHF0:USTF0",1767861025862,2.86252044,3138.4,3136.8,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861026060,0.31730415,3138.3,3136.8,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861026374,1.11025016,3138.6,3136.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1767861026558,1.11025016,3138.3,3136.5,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861026754,1.11025016,3138.3,3136.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767861026965,1.11025016,3137.7,3136.2,0.13078297]
["bitfinex-derivatives","ETHF0:USTF0",1767861027166,0.13078584,3137.3,3136.2,0.00231812]
["bitfinex-derivatives","ETHF0:USTF0",1767861027358,0.13078584,3137.1,3136.2,0.00231812]
["bitfinex-derivatives","ETHF0:USTF0",1767861028766,0.13078584,3137.6,3136.2,1.11256828]
["bitfinex-derivatives","ETHF0:USTF0",1767861029265,0.13078584,3137.6,3136.2,0.00231812]
["bitfinex-derivatives","ETHF0:USTF0",1767861035576,6.13078584,3137.6,3136.2,0.00231812]
["bitfinex-derivatives","ETHF0:USTF0",1767861035874,0.14138394,3137.5,3136.2,0.00231812]
["bitfinex-derivatives","ETHF0:USTF0",1767861037469,0.14138394,3137.1,3136.2,0.00231812]
["bitfinex-derivatives","ETHF0:USTF0",1767861041777,0.14138394,3136.9,3136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767861041976,1.11025016,3136.7,3136.0,0.30460633]
["bitfinex-derivatives","ETHF0:USTF0",1767861042576,1.11025016,3137.0,3136.0,0.30814316]
["bitfinex-derivatives","ETHF0:USTF0",1767861042875,1.11025016,3136.4,3135.4,0.1372999]
["bitfinex-derivatives","ETHF0:USTF0",1767861043272,1.11025016,3136.7,3135.4,0.1372999]
["bitfinex-derivatives","ETHF0:USTF0",1767861043471,0.15958,3137.1,3135.4,0.1372999]
["bitfinex-derivatives","ETHF0:USTF0",1767861043472,0.98740628,3136.6,3135.4,0.1372999]
["bitfinex-derivatives","ETHF0:USTF0",1767861043672,7.11025016,3137.0,3135.4,0.1372999]
["bitfinex-derivatives","ETHF0:USTF0",1767861043871,1.11025016,3136.7,3135.4,0.14088719]
["bitfinex-derivatives","ETHF0:USTF0",1767861044068,0.98740305,3136.6,3135.4,0.14088719]
["bitfinex-derivatives","ETHF0:USTF0",1767861046076,1.11025016,3136.4,3135.4,0.14088719]
["bitfinex-derivatives","ETHF0:USTF0",1767861046275,1.11025016,3136.4,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861047187,0.98878719,3136.3,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861047386,1.11025016,3136.4,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861047684,0.98878746,3136.3,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861047885,1.11025016,3136.4,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861048094,0.98878664,3136.3,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861048276,1.11025016,3136.4,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861048583,0.9891564,3136.3,3135.4,0.00358729]
["bitfinex-derivatives","ETHF0:USTF0",1767861048788,0.9891564,3136.2,3134.6,0.10193945]
["bitfinex-derivatives","ETHF0:USTF0",1767861048979,0.9891564,3136.1,3134.6,0.10193945]
["bitfinex-derivatives","ETHF0:USTF0",1767861049181,0.9891564,3136.0,3134.6,0.10193945]
["bitfinex-derivatives","ETHF0:USTF0",1767861049383,1.11025016,3136.4,3134.6,0.10193945]
["bitfinex-derivatives","ETHF0:USTF0",1767861049582,0.98958309,3136.3,3134.6,0.10193945]
["bitfinex-derivatives","ETHF0:USTF0",1767861049785,0.98958309,3136.2,3134.8,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861050085,0.1596,3136.7,3134.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767861050286,0.9895786,3136.6,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861050488,0.9895786,3136.5,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861050689,0.9895786,3136.4,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861050984,0.9895786,3136.3,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861051186,0.9895786,3136.2,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861051375,0.9895786,3136.1,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861051575,0.1596,3136.7,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861051789,1.30430588,3136.6,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861052086,0.99018481,3136.5,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861052287,0.99018481,3136.4,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861052584,0.99018481,3136.3,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861052775,0.99018481,3136.2,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861052970,0.99018481,3136.1,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861053176,0.99018481,3136.0,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861053378,0.1596,3136.7,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861053590,1.30526775,3136.6,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861053777,0.99091451,3136.5,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861053978,0.99091451,3136.4,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861054283,0.99091451,3136.3,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861054482,0.99091451,3136.2,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861054686,0.99091451,3136.1,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861054884,0.99091451,3136.0,3135.1,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861055090,1.11025016,3136.5,3134.9,0.1372999]
["bitfinex-derivatives","ETHF0:USTF0",1767861055289,0.99109052,3136.4,3134.9,0.1372999]
["bitfinex-derivatives","ETHF0:USTF0",1767861055489,0.99109052,3136.3,3134.9,1.24755006]
["bitfinex-derivatives","ETHF0:USTF0",1767861055785,1.11025016,3136.1,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861055984,0.99109052,3136.0,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861056286,0.99109052,3135.9,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861056491,0.99109052,3135.8,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861056684,1.11025016,3136.1,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861056984,0.98910595,3136.0,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861057188,0.98910595,3135.9,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861057378,0.98910595,3135.8,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861057585,1.11025016,3136.1,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861057782,0.98910311,3136.0,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861057984,0.98910311,3135.9,3134.6,0.14022843]
["bitfinex-derivatives","ETHF0:USTF0",1767861058184,0.98910311,3135.8,3134.6,0.14022843]
["bitfinex-derivatives","ETHF0:USTF0",1767861058490,1.11025016,3136.1,3134.6,0.14022843]
["bitfinex-derivatives","ETHF0:USTF0",1767861058690,0.98901158,3136.0,3134.6,0.14022843]
["bitfinex-derivatives","ETHF0:USTF0",1767861058886,0.98901158,3135.9,3134.6,0.14022843]
["bitfinex-derivatives","ETHF0:USTF0",1767861059190,2.09926174,3135.8,3134.6,0.14022843]
["bitfinex-derivatives","ETHF0:USTF0",1767861059391,2.09926174,3135.8,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861059392,0.98901158,3135.7,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861059688,0.98901158,3135.6,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861059889,0.98901158,3135.5,3134.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1767861060190,0.14483605,3135.5,3134.2,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861060597,0.00345211,3135.5,3134.4,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861061087,0.00345211,3135.5,3134.6,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861061285,0.14138394,3136.3,3134.9,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861061497,0.98912656,3136.2,3135.1,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861061791,0.14138394,3136.0,3134.6,0.16348225]
["bitfinex-derivatives","ETHF0:USTF0",1767861061980,0.98912656,3135.9,3134.7,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861062184,0.14138394,3136.0,3134.7,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861062185,0.98912656,3135.8,3134.7,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861062488,0.0036975,3135.8,3134.7,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861062691,0.98917722,3135.7,3134.7,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861062893,1.11025016,3135.5,3134.6,0.00377225]
["bitfinex-derivatives","ETHF0:USTF0",1767861063289,1.11025016,3135.5,3134.7,0.29994843]
["bitfinex-derivatives","ETHF0:USTF0",1767861063997,7.11025016,3135.5,3134.6,0.00377225]
["bitfinex-derivatives","ETHF0:USTF0",1767861064295,0.98930863,3135.4,3134.6,0.00377225]
["bitfinex-derivatives","ETHF0:USTF0",1767861064490,1.11025016,3135.2,3133.5,1.11025016]
["bitfinex-derivatives","ETHF0:USTF0",1767861064690,0.13070716,3134.9,3133.8,0.30372068]
["bitfinex-derivatives","ETHF0:USTF0",1767861065585,0.13070716,3134.9,3133.8,0.30682041]
["bitfinex-derivatives","ETHF0:USTF0",1767861067392,0.13070716,3134.9,3134.2,0.30372068]
["bitfinex-derivatives","ETHF0:USTF0",1767861067592,1.08201939,3135.0,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861067787,0.98918689,3134.9,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861067989,1.08201939,3135.0,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861068186,0.98918689,3134.9,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861068391,1.08201939,3135.0,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861068699,0.98911965,3134.9,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861068895,1.08201939,3135.0,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861069094,0.9891219,3134.9,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861069292,1.08201939,3135.0,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861069497,0.98908871,3134.9,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861069698,1.08201939,3135.0,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861069902,0.98909334,3134.9,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861070095,0.98909334,3134.8,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861070294,0.98909334,3134.7,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861070495,1.11051693,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861071194,1.11051693,3134.8,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861071392,0.98915745,3134.7,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861071601,0.98915698,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861071899,1.11051693,3134.8,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861072100,0.98915658,3134.7,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861072411,0.98915658,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861072698,1.11051693,3134.8,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861072896,0.98910623,3134.7,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861073087,2.09962316,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861073292,1.11051693,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861078206,0.98915683,3134.5,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861078507,1.11051693,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861078705,0.9891155,3134.5,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861079003,1.11051693,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861079310,0.98913523,3134.5,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861079502,1.11051693,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861079705,0.98911555,3134.5,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861080000,1.11051693,3134.6,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861080205,0.98911555,3134.5,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861080507,1.11051693,3134.4,3133.8,0.00309973]
["bitfinex-derivatives","ETHF0:USTF0",1767861082006,1.11051693,3134.6,3133.8,0.3404287]
["bitfinex-derivatives","ETHF0:USTF0",1767861082202,1.11051693,3134.0,3133.2,0.09498]
["bitfinex-derivatives","ETHF0:USTF0",1767861082402,1.11051693,3134.6,3133.2,0.09498]
["bitfinex-derivatives","ETHF0:USTF0",1767861082403,1.11051693,3133.8,3133.2,0.09498]
["bitfinex-derivatives","ETHF0:USTF0",1767861082603,1.11051693,3133.4,3132.7,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861083208,0.00310688,3133.4,3132.7,0.13434352]
["bitfinex-derivatives","ETHF0:USTF0",1767861083505,1.11362381,3133.4,3132.7,0.13434352]
["bitfinex-derivatives","ETHF0:USTF0",1767861083712,1.11051693,3133.2,3132.7,0.13434352]
["bitfinex-derivatives","ETHF0:USTF0",1767861084008,1.44555416,3133.1,3132.2,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861084205,1.4457899,3133.0,3132.2,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861084403,1.11362381,3133.4,3132.2,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861084601,1.11051693,3133.2,3132.2,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861084803,1.4448763,3133.1,3132.2,1.1132399]
["bitfinex-derivatives","ETHF0:USTF0",1767861085003,1.11051693,3133.2,3132.2,1.1132399]
["bitfinex-derivatives","ETHF0:USTF0",1767861085004,1.4448763,3133.0,3132.2,1.1132399]
["bitfinex-derivatives","ETHF0:USTF0",1767861085207,1.11051693,3133.2,3132.2,1.1132399]
["bitfinex-derivatives","ETHF0:USTF0",1767861085411,1.44426637,3133.1,3132.2,1.1132399]
["bitfinex-derivatives","ETHF0:USTF0",1767861085708,1.44426637,3133.0,3132.2,1.1132399]
["bitfinex-derivatives","ETHF0:USTF0",1767861085903,0.45581927,3132.9,3132.2,1.1132399]
["bitfinex-derivatives","ETHF0:USTF0",1767861086105,1.11051693,3133.2,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861086301,1.44427057,3133.1,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861086501,1.44427057,3133.0,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861086801,1.11051693,3133.2,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861087001,1.44599268,3133.1,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861087203,1.44599268,3133.0,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861087403,0.45566849,3132.9,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861087608,1.11051693,3133.2,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861087808,1.44571721,3133.1,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861088010,1.44571721,3133.0,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861088205,1.44557558,3132.9,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861088510,0.45563262,3132.8,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861088710,1.11051693,3133.0,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861088904,1.44555997,3132.9,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861089116,0.45563317,3132.8,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861089415,1.11051693,3133.1,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861089614,1.44535799,3133.0,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861089915,1.44535799,3132.9,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861090113,0.45555607,3132.8,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861090307,1.11051693,3133.1,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861090516,1.44500391,3133.0,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861090713,1.44500391,3132.9,3132.2,0.13364089]
["bitfinex-derivatives","ETHF0:USTF0",1767861091010,0.00310688,3133.4,3132.2,1.24415782]
["bitfinex-derivatives","ETHF0:USTF0",1767861091214,2.55557445,3133.3,3132.3,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861091417,1.44505752,3133.2,3132.3,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861091719,1.44505752,3133.1,3132.3,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861091908,1.44505752,3133.0,3132.3,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861092107,1.44505752,3132.9,3132.3,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861092416,1.44544065,3132.8,3132.3,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861092612,1.11051693,3133.3,3132.3,0.13091792]
["bitfinex-derivatives","ETHF0:USTF0",1767861092910,1.11051693,3133.1,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861093118,1.11051693,3132.9,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861093315,1.44526543,3132.8,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861093514,2.55578236,3132.7,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861093714,1.44526543,3132.6,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861093913,1.44526543,3132.5,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861094115,1.11051693,3132.7,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861094311,1.44546687,3132.6,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861094515,1.44546687,3132.5,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861094717,1.11051693,3132.7,3132.2,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767861094918,1.44546449,3132.6,3132.0,0.17779431]
["bitfinex-derivatives","ETHF0:USTF0",1767861095118,1.44546449,3132.5,3132.0,0.17779431]
["bitfinex-derivatives","ETHF0:USTF0",1767861095317,1.4453073,3132.4,3132.0,0.17779431]
["bitfinex-derivatives","ETHF0:USTF0",1767861095514,1.11051693,3132.5,3132.0,0.17779431]
["bitfinex-derivatives","ETHF0:USTF0",1767861095515,1.44532492,3132.3,3132.0,0.17779431]
["bitfinex-derivatives","ETHF0:USTF0",1767861095712,1.11051693,3132.5,3132.0,0.17779431]
["bitfinex-derivatives","ETHF0:USTF0",1767861095912,1.44532796,3132.4,3132.0,0.18114335]
["bitfinex-derivatives","ETHF0:USTF0",1767861096111,1.44532796,3132.3,3132.0,0.18114335]
["bitfinex-derivatives","ETHF0:USTF0",1767861096416,1.11051693,3132.5,3132.0,0.18114335]
["bitfinex-derivatives","ETHF0:USTF0",1767861096617,1.44508471,3132.4,3132.0,0.18114335]
["bitfinex-derivatives","ETHF0:USTF0",1767861096816,1.44508471,3132.4,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767861096817,1.11051693,3132.1,3130.9,0.33497134]
["bitfinex-derivatives","ETHF0:USTF0",1767861097016,0.45545052,3132.0,3131.0,0.17507134]
["bitfinex-derivatives","ETHF0:USTF0",1767861097217,1.11051693,3132.3,3131.1,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861097418,1.44484795,3132.2,3131.1,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861097619,1.44484795,3132.1,3131.1,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861097824,0.98951428,3132.0,3131.1,1.11426379]
["bitfinex-derivatives","ETHF0:USTF0",1767861098017,1.11051693,3132.3,3131.1,1.11426379]
["bitfinex-derivatives","ETHF0:USTF0",1767861098212,1.44485114,3132.2,3131.1,0.1788182]
["bitfinex-derivatives","ETHF0:USTF0",1767861098418,1.44485114,3132.1,3131.3,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861098721,1.11051693,3132.1,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861098914,1.11051693,3131.9,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861099320,1.11051693,3132.1,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861099516,1.44437379,3132.0,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861099726,0.98919173,3131.9,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861099921,1.11051693,3131.9,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861100422,1.44413041,3131.8,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861100725,1.11051693,3131.9,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861100927,1.44414056,3131.8,3131.5,0.17507134]
["bitfinex-derivatives","ETHF0:USTF0",1767861101123,1.11051693,3132.7,3131.6,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861101327,1.4440009,3132.6,3131.6,1.11051693]
["bitfinex-derivatives","ETHF0:USTF0",1767861101530,2.55451783,3132.5,3131.5,0.17507134]
["bitfinex-derivatives","ETHF0:USTF0",1767861101827,1.4440009,3132.4,3131.5,0.17507134]
["bitfinex-derivatives","ETHF0:USTF0",1767861102125,1.4440009,3132.3,3131.5,0.17507134]
["bitfinex-derivatives","ETHF0:USTF0",1767861102326,0.98893427,3132.2,3131.5,0.17507134]
["bitfinex-derivatives","ETHF0:USTF0",1767861102522,1.74565051,3133.0,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861102729,1.61700795,3132.9,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861102926,1.4440909,3132.8,3131.2,0.33495134]
["bitfinex-derivatives","ETHF0:USTF0",1767861103128,1.4440909,3132.7,3131.2,0.33495134]
["bitfinex-derivatives","ETHF0:USTF0",1767861103428,1.4440909,3132.6,3131.2,0.33495134]
["bitfinex-derivatives","ETHF0:USTF0",1767861103616,1.4440909,3132.5,3131.2,0.33495134]
["bitfinex-derivatives","ETHF0:USTF0",1767861103815,1.4440909,3132.4,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861104022,1.4440909,3132.3,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861104222,1.4440909,3132.2,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861104528,0.17291705,3132.6,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861104529,1.4440909,3132.1,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861104727,0.98899764,3132.0,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861104923,0.17291705,3132.6,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861105118,1.44441819,3132.5,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861105318,1.44441819,3132.4,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861105515,1.44441819,3132.3,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861105728,1.44441819,3132.2,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861106030,1.44441819,3132.1,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861106231,0.17291705,3132.6,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861106429,1.44513074,3132.5,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861106630,1.44513074,3132.4,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861106930,1.44513074,3132.3,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861107131,1.44513074,3132.2,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861107325,1.44513074,3132.1,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861107530,1.44529547,3132.0,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861107725,1.44566112,3131.9,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861107932,1.44566112,3131.8,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861108230,1.44582881,3131.7,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861108430,0.17291705,3132.5,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861108733,1.44619184,3132.4,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861108931,1.44619184,3132.3,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861109135,1.44619184,3132.2,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861109328,1.44619184,3132.1,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861109531,1.44619184,3132.0,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861109831,1.44619184,3131.9,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861110133,1.44619184,3131.8,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861110332,1.44619184,3131.7,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861110631,1.44619184,3131.6,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861110833,0.17291705,3132.5,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861111034,1.44768181,3132.4,3131.1,0.1788182]
["bitfinex-derivatives","ETHF0:USTF0",1767861111233,1.44768181,3132.3,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861111436,1.44768181,3132.2,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861111732,1.44768181,3132.1,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861111932,1.44768181,3132.0,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861112132,1.44768181,3131.9,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861112329,1.44768181,3131.8,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861112535,1.44768181,3131.7,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861112727,1.44768181,3131.6,3131.1,0.3387082]
["bitfinex-derivatives","ETHF0:USTF0",1767861112928,1.22611634,3131.5,3131.1,0.16363686]
["bitfinex-derivatives","ETHF0:USTF0",1767861113141,0.17291705,3132.5,3131.2,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861115944,0.17291705,3132.5,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767861119139,0.17291705,3131.8,3131.1,0.00374686]
["bitfinex-derivatives","ETHF0:USTF0",1767861119532,0.17291705,3131.8,3130.4,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767861120654,0.17291705,3131.8,3130.4,0.16215537]
["bitfinex-derivatives","ETHF0:USTF0",1767861122238,0.22375193,3131.4,3130.4,0.00223537]
["bitfinex-derivatives","ETHF0:USTF0",1767861122544,0.22375193,3131.4,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767861122753,0.22375193,3131.3,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767861123440,0.22375193,3131.3,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861125039,0.22831153,3131.1,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861125244,0.22831153,3130.9,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861125445,0.22831153,3130.7,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861125645,1.43866534,3130.6,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861125949,1.43866534,3130.5,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861126244,0.99056635,3130.4,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861126547,0.22831153,3130.7,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861126845,1.43761629,3130.6,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861127046,1.43761629,3130.5,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861127248,0.22831153,3130.7,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861127442,1.66535727,3130.6,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861127643,1.43704574,3130.5,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861127845,0.22831153,3130.6,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861128043,1.43704547,3130.5,3129.7,6.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861128253,0.22831153,3130.6,3129.7,6.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861128540,1.43656956,3130.5,3129.7,6.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861128745,0.22831153,3130.6,3129.7,7.27543057]
["bitfinex-derivatives","ETHF0:USTF0",1767861128945,1.43656942,3130.5,3129.7,7.27543057]
["bitfinex-derivatives","ETHF0:USTF0",1767861129146,0.22831153,3130.6,3129.7,7.27543057]
["bitfinex-derivatives","ETHF0:USTF0",1767861129446,1.43622669,3130.5,3129.9,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861129643,0.22831153,3130.6,3129.9,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861129844,1.43615413,3130.5,3129.9,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861130047,0.22831153,3130.6,3129.9,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861130242,0.98867172,3130.5,3129.9,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861130550,0.22831153,3130.6,3129.9,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861130749,0.98859375,3130.5,3129.9,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861130944,0.22831153,3130.6,3130.3,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861131146,0.23079505,3131.1,3130.3,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861131443,1.43562424,3131.0,3130.3,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861131749,1.43562424,3130.9,3130.3,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861132041,1.66393577,3130.8,3130.3,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861132349,1.43562424,3130.7,3130.3,1.11320338]
["bitfinex-derivatives","ETHF0:USTF0",1767861132549,0.9884755,3130.6,3129.9,1.11291034]
["bitfinex-derivatives","ETHF0:USTF0",1767861132750,0.22831153,3130.8,3129.9,1.11291034]
["bitfinex-derivatives","ETHF0:USTF0",1767861132952,1.43201665,3130.7,3129.9,1.11291034]
["bitfinex-derivatives","ETHF0:USTF0",1767861133146,0.22831153,3130.8,3129.9,1.11291034]
["bitfinex-derivatives","ETHF0:USTF0",1767861133445,0.9884215,3130.7,3129.9,1.11291034]
["bitfinex-derivatives","ETHF0:USTF0",1767861133644,0.00248352,3131.1,3129.9,7.27286034]
["bitfinex-derivatives","ETHF0:USTF0",1767861133837,0.00248352,3131.1,3130.2,1.11291034]
["bitfinex-derivatives","ETHF0:USTF0",1767861134036,0.00248352,3131.1,3130.2,1.27284034]
["bitfinex-derivatives","ETHF0:USTF0",1767861134249,0.00248352,3131.1,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861134844,0.22831153,3131.6,3130.4,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767861135048,1.43197107,3131.5,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767861135246,0.98844632,3131.4,3130.2,1.7832288]
["bitfinex-derivatives","ETHF0:USTF0",1767861135446,0.22831153,3132.0,3130.2,1.7832288]
["bitfinex-derivatives","ETHF0:USTF0",1767861135642,1.43208911,3131.9,3130.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767861135850,1.43208911,3131.8,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767861136044,1.43208911,3131.7,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767861136348,0.00253109,3131.9,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767861136550,1.43219842,3131.8,3130.9,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767861136747,0.00253109,3131.9,3130.9,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767861136946,0.00253109,3131.9,3131.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767861138640,0.22831153,3132.5,3131.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767861138954,1.43222841,3132.4,3131.3,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767861139145,0.98860912,3132.3,3131.5,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767861139353,0.22831153,3132.5,3131.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767861139748,0.23197462,3132.5,3131.6,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767861147054,0.23197462,3132.5,3130.8,1.7832288]
["bitfinex-derivatives","ETHF0:USTF0",1767861147264,0.23197462,3132.5,3131.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767861147558,0.23197462,3132.5,3130.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1767861147559,0.23197462,3132.5,3131.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767861148549,0.22831153,3132.3,3131.1,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767861148854,0.22831153,3132.1,3129.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767861149059,0.22831153,3131.9,3129.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767861149351,0.22831153,3131.7,3129.7,0.16222719]
["bitfinex-derivatives","ETHF0:USTF0",1767861149557,0.22831153,3131.5,3129.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767861149861,0.22831153,3131.3,3129.8,4.63995]
["bitfinex-derivatives","ETHF0:USTF0",1767861150048,0.22831153,3131.3,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767861150249,0.22831153,3131.3,3129.9,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861155660,0.22831153,3131.3,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861156466,0.27519994,3131.1,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861157664,6.0,3131.3,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861157665,0.27519994,3130.9,3130.3,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861161367,0.27519994,3130.9,3130.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861161567,0.27519994,3130.9,3130.7,0.15663222]
["bitfinex-derivatives","ETHF0:USTF0",1767861161769,0.27519994,3130.9,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767861167773,0.27519994,3131.8,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767861167963,0.27519994,3131.6,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767861168164,0.27519994,3131.4,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767861168369,1.70444147,3131.3,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861168674,0.71788175,3131.2,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861168873,0.27519994,3131.2,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861169275,0.27519994,3131.2,3130.2,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767861169570,0.27519994,3131.2,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861169778,0.27519994,3131.0,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767861170872,0.27519994,3131.0,3129.9,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767861171775,0.27519994,3131.0,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767861172581,0.27519994,3131.0,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861172781,0.27519994,3130.8,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861175082,0.27519994,3130.6,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861175872,0.27519994,3130.2,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861176181,0.2779208,3130.2,3129.7,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1767861177681,0.2779208,3130.2,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767861178075,0.44540436,3130.1,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767861178379,0.2779208,3130.2,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767861178574,0.44540123,3130.1,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767861178780,0.27519994,3130.0,3129.3,0.16391834]
["bitfinex-derivatives","ETHF0:USTF0",1767861179279,0.27519994,3129.8,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767861179484,0.27519994,3129.6,3128.5,0.42148734]
["bitfinex-derivatives","ETHF0:USTF0",1767861179685,0.44530208,3129.5,3128.5,0.42148734]
["bitfinex-derivatives","ETHF0:USTF0",1767861179880,0.27519994,3129.3,3127.5,0.27512336]
["bitfinex-derivatives","ETHF0:USTF0",1767861180087,1.46549495,3129.2,3128.4,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861180279,0.27519994,3129.7,3128.5,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861180482,1.46378631,3129.6,3128.5,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861180691,1.46377699,3129.5,3128.5,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861180884,0.27519994,3130.1,3128.8,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861181088,1.46391364,3130.0,3129.1,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861181385,0.27519994,3130.1,3129.1,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861181386,1.46391364,3129.9,3129.1,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861181585,0.27519994,3130.1,3128.9,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861181781,1.46293193,3130.0,3128.9,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861181972,0.27519994,3130.1,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767861182175,1.46288662,3130.0,3128.9,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861182382,1.46288662,3129.9,3128.9,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861182581,0.27519994,3130.1,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767861182781,0.27950271,3129.9,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767861183685,0.44289844,3129.8,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861183987,0.2882139,3129.5,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861184178,1.75023412,3129.4,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861184384,1.0192105,3129.3,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861184689,0.2882139,3129.4,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861184885,1.01828011,3129.3,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861185092,0.2882139,3129.4,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861185985,1.01767069,3129.3,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861186185,0.2882139,3129.2,3128.4,0.0035609]
["bitfinex-derivatives","ETHF0:USTF0",1767861187088,0.2882139,3128.9,3127.5,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861187495,0.2882139,3128.8,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767861187997,0.2882139,3128.8,3127.8,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861188389,0.2882139,3128.8,3127.5,1.11321543]
["bitfinex-derivatives","ETHF0:USTF0",1767861188583,0.2882139,3128.7,3127.4,3.41333641]
["bitfinex-derivatives","ETHF0:USTF0",1767861188786,0.2882139,3128.7,3127.4,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1767861189287,1.30353982,3128.6,3127.4,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1767861189488,0.2882139,3128.6,3127.4,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1767861192594,0.2882139,3128.4,3127.4,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1767861194097,0.2882139,3128.2,3127.4,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1767861194295,0.2882139,3128.0,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861194490,0.2882139,3128.0,3126.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767861194692,2.86252044,3129.4,3126.6,6.05262775]
["bitfinex-derivatives","ETHF0:USTF0",1767861194907,0.2882139,3129.0,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861195094,0.2882139,3128.8,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861195400,0.2882139,3128.6,3127.0,0.16415242]
["bitfinex-derivatives","ETHF0:USTF0",1767861195590,0.2882139,3128.4,3127.0,0.16415242]
["bitfinex-derivatives","ETHF0:USTF0",1767861195793,0.2882139,3128.2,3127.0,0.16415242]
["bitfinex-derivatives","ETHF0:USTF0",1767861195996,0.2882139,3128.0,3127.0,0.00405242]
["bitfinex-derivatives","ETHF0:USTF0",1767861196391,0.2882139,3127.8,3127.0,0.00405242]
["bitfinex-derivatives","ETHF0:USTF0",1767861196600,0.2882139,3127.6,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767861196799,1.30025248,3127.5,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767861196997,0.2882139,3127.5,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767861197699,0.2882139,3127.5,3126.4,0.16405728]
["bitfinex-derivatives","ETHF0:USTF0",1767861198001,0.2882139,3128.0,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861198203,0.16002,3128.5,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861198204,0.2882139,3127.8,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861198499,0.2882139,3128.2,3126.7,1.57662775]
["bitfinex-derivatives","ETHF0:USTF0",1767861198703,1.01135534,3128.1,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861198899,0.2882139,3128.2,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861199099,1.01142337,3128.1,3127.0,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861199400,0.2882139,3128.2,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861199705,1.29941588,3128.1,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861199898,0.2882139,3128.1,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861200601,0.2882139,3127.9,3126.5,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1767861200806,0.2882139,3127.8,3126.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767861201506,0.2882139,3128.5,3126.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767861201705,0.2882139,3128.3,3126.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1767861202004,0.2882139,3128.1,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861202305,1.01140159,3128.0,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861202505,1.01140159,3127.9,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861202707,0.2882139,3128.1,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861202901,1.01167422,3128.0,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861203103,1.01167422,3127.9,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861203298,0.2882139,3128.1,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861203501,0.2882139,3127.9,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861203697,0.2882139,3127.7,3126.4,0.00392728]
["bitfinex-derivatives","ETHF0:USTF0",1767861203901,1.30012631,3127.6,3126.4,0.00392728]
["bitfinex-derivatives","ETHF0:USTF0",1767861204095,0.2882139,3127.6,3126.4,4.48192728]
["bitfinex-derivatives","ETHF0:USTF0",1767861204299,0.2882139,3127.4,3126.4,0.00392728]
["bitfinex-derivatives","ETHF0:USTF0",1767861205207,3.98629347,3128.7,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767861205208,0.2882139,3127.2,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767861205504,1.30025703,3127.1,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767861205709,1.01204313,3127.0,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767861206009,0.2882139,3127.1,3126.2,1.26930171]
["bitfinex-derivatives","ETHF0:USTF0",1767861206209,1.30071272,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767861206411,0.2882139,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767861206995,0.2882139,3127.0,3126.2,1.26930171]
["bitfinex-derivatives","ETHF0:USTF0",1767861207405,0.2882139,3126.8,3125.7,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861207709,1.02144866,3126.7,3125.3,0.41988384]
["bitfinex-derivatives","ETHF0:USTF0",1767861207903,1.02144866,3126.6,3125.5,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861208098,0.2882139,3126.8,3125.5,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861208404,0.2882139,3126.6,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861208609,1.31007734,3126.5,3125.5,1.43361678]
["bitfinex-derivatives","ETHF0:USTF0",1767861208809,0.2882139,3126.5,3125.5,1.43361678]
["bitfinex-derivatives","ETHF0:USTF0",1767861209706,0.00250979,3126.8,3125.5,1.43361678]
["bitfinex-derivatives","ETHF0:USTF0",1767861210006,1.30995088,3126.7,3125.5,1.59378678]
["bitfinex-derivatives","ETHF0:USTF0",1767861210208,0.00250979,3126.8,3125.7,1.58962171]
["bitfinex-derivatives","ETHF0:USTF0",1767861211315,0.00250979,3126.8,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861211517,0.29072369,3126.8,3125.9,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861212307,1.02251547,3126.7,3125.9,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861212507,0.00250979,3126.8,3125.9,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861212713,1.02252856,3126.7,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861212908,0.00250979,3126.8,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861213110,1.02254851,3126.7,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861213414,0.00250979,3126.8,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861213615,1.02317809,3126.7,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861213816,1.02317809,3126.6,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861214018,0.29217321,3126.8,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861214208,1.0233439,3126.7,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861214408,1.0233439,3126.6,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861214613,0.29217321,3126.8,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861214815,1.02358027,3126.7,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861215014,1.02358027,3126.6,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861215316,1.02394289,3126.5,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861215512,0.29217321,3126.8,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861215713,1.02394193,3126.7,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861215915,1.02394193,3126.6,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861216115,0.29217321,3126.8,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861216116,1.02394808,3126.5,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861216314,0.29217321,3126.8,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861216517,1.3140902,3126.7,3125.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861216818,1.02442678,3126.6,3125.8,5.08962171]
["bitfinex-derivatives","ETHF0:USTF0",1767861217016,1.02442678,3126.5,3125.8,5.08962171]
["bitfinex-derivatives","ETHF0:USTF0",1767861217213,0.28966342,3126.7,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861217419,1.02470908,3126.6,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861217611,1.02470908,3126.5,3126.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767861217816,0.00250979,3126.8,3126.4,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861218114,0.28966342,3127.1,3126.4,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861218315,0.28966342,3126.9,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861218519,0.28966342,3126.9,3126.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767861218717,0.28966342,3126.9,3126.1,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861219022,0.29246239,3126.9,3126.1,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861219518,0.29246239,3126.9,3126.1,5.91446171]
["bitfinex-derivatives","ETHF0:USTF0",1767861219716,0.29246239,3126.9,3126.1,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861219919,0.29246239,3126.9,3126.1,5.91446171]
["bitfinex-derivatives","ETHF0:USTF0",1767861220117,0.28966342,3126.7,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861220323,0.28966342,3126.5,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861220825,0.28966342,3126.3,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861221120,0.28966342,3126.3,3125.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1767861221321,0.28966342,3126.3,3126.0,1.42946171]
["bitfinex-derivatives","ETHF0:USTF0",1767861222626,0.28966342,3126.3,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767861222815,0.28966342,3126.3,3126.1,0.77988652]
["bitfinex-derivatives","ETHF0:USTF0",1767861223121,0.00279897,3126.9,3125.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861223318,0.44057257,3126.8,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861223523,0.44057257,3126.7,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861223727,0.44057257,3126.6,3125.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1767861223928,0.44057257,3126.5,3125.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1767861224127,0.44057257,3126.4,3125.7,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861224428,0.00279897,3126.9,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861224611,0.44069915,3126.8,3126.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861224811,0.00279897,3126.9,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861225016,0.44069505,3126.8,3126.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767861225223,0.44069505,3126.7,3126.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767861225420,0.00279897,3126.9,3125.9,4.80424644]
["bitfinex-derivatives","ETHF0:USTF0",1767861225625,0.44079271,3126.8,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861225838,0.44079271,3126.7,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861226038,0.00279897,3126.9,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861226232,0.44091584,3126.8,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861226435,0.44091584,3126.7,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861226642,0.00279897,3126.9,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861226643,0.44091584,3126.6,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861226838,0.00279897,3126.9,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861227042,6.44092416,3126.8,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861227238,0.44092416,3126.7,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861227544,0.44092416,3126.6,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861227742,0.44092416,3126.5,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861228040,0.44092416,3126.4,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861228246,0.44092416,3126.3,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861228444,0.44092416,3126.2,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861228645,1.11633,3126.3,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861228840,0.44079983,3126.2,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861229044,0.00279897,3126.9,3125.8,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1767861229045,1.11633,3126.8,3125.8,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1767861229241,1.11633,3126.6,3125.7,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861229440,1.11633,3126.4,3125.7,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861229639,0.44094139,3126.3,3125.7,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861229838,1.46390029,3126.2,3125.7,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861230044,1.11912897,3126.9,3125.9,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861230246,1.11633,3126.7,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861230445,0.44117582,3126.6,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861230642,0.44117582,3126.5,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861230840,0.44117582,3126.4,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861231140,0.44117582,3126.3,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861231340,0.00279897,3126.9,3125.7,4.64816]
["bitfinex-derivatives","ETHF0:USTF0",1767861231542,0.44138764,3126.8,3125.7,4.64816]
["bitfinex-derivatives","ETHF0:USTF0",1767861231743,0.44138764,3126.7,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767861231952,0.00279897,3126.9,3125.7,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1767861232140,0.44139153,3126.8,3125.7,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1767861232448,0.44139153,3126.7,3125.7,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1767861232642,0.44139153,3126.6,3125.7,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1767861232843,0.44139153,3126.5,3125.7,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1767861233045,1.57844337,3126.8,3125.5,0.32040151]
["bitfinex-derivatives","ETHF0:USTF0",1767861233239,0.44182691,3126.7,3125.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861233440,0.44182691,3126.6,3125.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861233744,0.44182691,3126.5,3125.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861233947,0.44182691,3126.4,3125.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861234151,0.44182691,3126.3,3125.8,4.80524644]
["bitfinex-derivatives","ETHF0:USTF0",1767861234448,0.44182691,3126.2,3125.8,4.80524644]
["bitfinex-derivatives","ETHF0:USTF0",1767861234644,0.44182691,3126.1,3125.8,4.80524644]
["bitfinex-derivatives","ETHF0:USTF0",1767861234849,0.00279897,3126.9,3125.8,4.80524644]
["bitfinex-derivatives","ETHF0:USTF0",1767861235046,0.44204376,3126.8,3125.8,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861235246,0.44204376,3126.7,3125.8,4.80624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861235437,1.57844337,3126.4,3125.5,0.16432507]
["bitfinex-derivatives","ETHF0:USTF0",1767861235642,0.44204376,3126.3,3125.5,0.16432507]
["bitfinex-derivatives","ETHF0:USTF0",1767861236046,0.44204385,3126.2,3125.5,0.16432507]
["bitfinex-derivatives","ETHF0:USTF0",1767861236241,0.44204385,3126.1,3125.5,0.16432507]
["bitfinex-derivatives","ETHF0:USTF0",1767861236440,1.58124234,3126.9,3125.5,0.16432507]
["bitfinex-derivatives","ETHF0:USTF0",1767861236441,0.44199153,3126.0,3125.5,0.00415507]
["bitfinex-derivatives","ETHF0:USTF0",1767861236647,0.44199153,3125.9,3125.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1767861236852,0.44199153,3125.8,3125.0,3.41524644]
["bitfinex-derivatives","ETHF0:USTF0",1767861237043,1.57844337,3126.5,3125.0,3.41524644]
["bitfinex-derivatives","ETHF0:USTF0",1767861237243,1.57844337,3126.5,3124.7,0.25609297]
["bitfinex-derivatives","ETHF0:USTF0",1767861237244,0.44121567,3126.4,3125.2,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861237553,0.44121567,3126.3,3125.3,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861237747,0.44121567,3126.2,3125.3,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861237949,0.44121567,3126.1,3125.3,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861238250,0.00279897,3126.9,3125.3,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861238443,0.4412266,3126.8,3125.3,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861238643,0.4412266,3126.7,3125.3,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861238843,0.4412266,3126.6,3125.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767861239045,0.4412266,3126.5,3125.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767861239247,0.4412266,3126.4,3125.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767861239440,0.4412266,3126.3,3125.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767861239642,0.4412266,3126.3,3125.3,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861239643,0.4412266,3126.2,3125.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767861239850,0.4412266,3126.1,3125.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767861240051,0.00279897,3126.9,3125.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767861240244,0.44114655,3126.8,3125.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767861240449,0.44114655,3126.7,3125.6,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861240750,0.44114655,3126.6,3125.6,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861240952,0.44114655,3126.5,3125.6,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861241151,0.00279897,3126.9,3125.6,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861241152,0.44114655,3126.4,3125.6,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861241355,0.00279897,3126.9,3125.7,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861241557,0.44118259,3126.8,3125.7,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861241855,2.86252044,3127.8,3126.1,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861242155,1.01840303,3127.7,3126.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861242341,1.01840303,3127.6,3126.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861242543,1.01840303,3127.5,3126.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861242741,1.01840303,3127.4,3126.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861242939,1.01840303,3127.3,3126.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861243143,1.01840303,3127.2,3126.1,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861243452,1.01840303,3127.1,3126.1,0.31624644]
["bitfinex-derivatives","ETHF0:USTF0",1767861243654,1.01840303,3127.0,3126.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861243858,1.01840303,3126.9,3126.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861244153,0.00371075,3127.5,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861244339,1.01703323,3127.4,3126.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861244538,1.01703323,3127.3,3126.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861244754,1.01703323,3127.2,3126.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861245056,1.01703323,3127.1,3126.2,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861245247,0.00371075,3127.5,3126.2,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861245447,1.01696709,3127.4,3126.2,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861245652,1.01696709,3127.3,3126.2,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861245943,1.01696709,3127.2,3126.3,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861246148,0.00371075,3127.5,3126.3,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861246356,1.01719089,3127.4,3126.3,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861246555,1.01719089,3127.3,3126.3,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861246759,0.00371075,3127.5,3126.4,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861246961,1.01725987,3127.4,3126.5,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861247259,0.00371075,3127.5,3126.5,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861247655,0.00371075,3127.5,3126.7,0.31545051]
["bitfinex-derivatives","ETHF0:USTF0",1767861247851,0.34614047,3128.6,3126.7,0.47556051]
["bitfinex-derivatives","ETHF0:USTF0",1767861248052,1.01704854,3128.5,3126.7,0.47556051]
["bitfinex-derivatives","ETHF0:USTF0",1767861248349,1.01704854,3128.4,3126.7,0.47556051]
["bitfinex-derivatives","ETHF0:USTF0",1767861248558,1.01704854,3128.3,3126.7,0.47556051]
["bitfinex-derivatives","ETHF0:USTF0",1767861248749,1.01704854,3128.2,3126.7,0.47556051]
["bitfinex-derivatives","ETHF0:USTF0",1767861248950,1.01704854,3128.1,3126.7,0.47556051]
["bitfinex-derivatives","ETHF0:USTF0",1767861249151,1.01704854,3128.0,3126.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861249355,1.01704854,3127.9,3126.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861249654,0.00361789,3128.3,3126.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861249856,1.01597969,3128.2,3126.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861250054,1.01597969,3128.1,3126.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861250350,1.01597969,3128.0,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861250656,1.01597969,3127.9,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861250856,1.01597969,3127.8,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861251052,0.33048185,3128.2,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861251255,1.01530237,3128.1,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861251452,1.01530237,3128.0,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861251652,1.01530237,3127.9,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861251850,1.01525393,3127.8,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861252054,0.33048185,3128.2,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861252255,1.01509704,3128.1,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861252550,1.01509704,3128.0,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861252756,1.01509704,3127.9,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861252953,1.01509704,3127.8,3126.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861253154,0.33048185,3128.2,3126.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1767861253357,0.33048185,3128.2,3126.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861253358,1.01474767,3128.1,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861253656,1.01474767,3128.0,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861253960,1.45124308,3127.9,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861254161,0.33048185,3128.2,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861254354,1.45106296,3128.1,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861254555,1.45106296,3128.0,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861254855,1.45106296,3127.9,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861255059,0.33048185,3128.2,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861255261,1.450955,3128.1,3126.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861255467,1.450955,3128.0,3126.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861255759,1.01454168,3127.9,3126.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861255958,0.00361789,3128.3,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861256158,1.45086106,3128.2,3127.0,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861256457,0.00361789,3128.3,3127.1,0.35796353]
["bitfinex-derivatives","ETHF0:USTF0",1767861256458,1.45086106,3128.1,3127.1,0.35796353]
["bitfinex-derivatives","ETHF0:USTF0",1767861256652,0.00361789,3128.3,3127.1,0.35796353]
["bitfinex-derivatives","ETHF0:USTF0",1767861256955,0.00361789,3128.3,3127.3,0.51804353]
["bitfinex-derivatives","ETHF0:USTF0",1767861257151,0.00361789,3128.3,3127.4,0.35796353]
["bitfinex-derivatives","ETHF0:USTF0",1767861257551,0.00361789,3128.3,3127.4,0.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1767861257755,0.33048185,3129.5,3127.6,0.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1767861257948,1.78124627,3129.4,3127.7,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767861258149,1.45076442,3129.3,3127.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861258363,1.45076442,3129.2,3127.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861258564,0.33048185,3129.4,3127.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861258565,1.45076442,3129.1,3127.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861258769,1.01440646,3129.0,3127.8,4.49377468]
["bitfinex-derivatives","ETHF0:USTF0",1767861259063,0.00291975,3129.1,3127.8,4.49377468]
["bitfinex-derivatives","ETHF0:USTF0",1767861259262,1.0135021,3129.0,3127.8,4.49377468]
["bitfinex-derivatives","ETHF0:USTF0",1767861259460,0.00291975,3129.1,3127.8,4.49377468]
["bitfinex-derivatives","ETHF0:USTF0",1767861259662,1.34392501,3129.0,3127.8,0.00277468]
["bitfinex-derivatives","ETHF0:USTF0",1767861259865,0.33048185,3128.8,3127.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767861260057,0.33048185,3128.6,3127.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1767861260362,0.33048185,3128.4,3127.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767861260571,1.01309962,3128.3,3127.0,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1767861260765,0.33048185,3128.4,3127.0,4.65009]
["bitfinex-derivatives","ETHF0:USTF0",1767861261068,1.01309549,3128.3,3127.0,4.65420645]
["bitfinex-derivatives","ETHF0:USTF0",1767861261263,0.33048185,3128.4,3127.0,4.65420645]
["bitfinex-derivatives","ETHF0:USTF0",1767861261464,1.44893505,3128.3,3127.0,4.65420645]
["bitfinex-derivatives","ETHF0:USTF0",1767861261665,1.01313192,3128.2,3127.0,4.65420645]
["bitfinex-derivatives","ETHF0:USTF0",1767861261855,0.33048185,3128.4,3127.0,4.65420645]
["bitfinex-derivatives","ETHF0:USTF0",1767861262061,1.44894087,3128.3,3127.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767861262262,1.01313857,3128.2,3127.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767861262567,0.33048185,3128.4,3127.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1767861262867,0.33048185,3128.2,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861263067,1.01330289,3128.1,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861263261,0.33048185,3128.2,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861263463,1.0133996,3128.1,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767861263670,0.33048185,3128.2,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861263873,1.44931073,3128.1,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861264066,0.33048185,3128.2,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861264368,1.01349113,3128.1,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861264569,0.33048185,3128.2,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861264771,1.44954903,3128.1,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861264971,0.33048185,3128.2,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861265267,1.44963276,3128.1,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861265569,1.01362617,3128.0,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861265760,0.33048185,3128.2,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861265957,1.45018156,3128.1,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861266163,1.45030558,3128.0,3127.0,0.16420612]
["bitfinex-derivatives","ETHF0:USTF0",1767861266372,0.33048185,3128.2,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861266670,1.45059011,3128.1,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861266866,1.45059011,3128.0,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861267063,1.01429975,3127.9,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861267266,0.33048185,3128.2,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861267467,1.45050611,3128.1,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861267669,1.45050611,3128.0,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861267866,1.45050611,3127.9,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861268174,0.33048185,3128.2,3127.0,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861268369,1.45147019,3128.1,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861268668,1.45147019,3128.0,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861268875,1.45147019,3127.9,3127.0,0.00410612]
["bitfinex-derivatives","ETHF0:USTF0",1767861269071,1.01461898,3127.8,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861269371,0.33048185,3128.2,3126.5,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861269372,0.33048185,3128.5,3126.6,0.32843257]
["bitfinex-derivatives","ETHF0:USTF0",1767861269568,0.33048185,3128.3,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861269768,1.45249799,3128.2,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861270074,1.78297984,3128.1,3126.6,0.3312729]
["bitfinex-derivatives","ETHF0:USTF0",1767861270273,1.45249799,3128.0,3126.6,0.16296033]
["bitfinex-derivatives","ETHF0:USTF0",1767861270574,1.45249799,3127.9,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861270771,1.45249799,3127.8,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861271070,1.01533785,3127.7,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861271277,0.33048185,3128.1,3126.6,0.16296033]
["bitfinex-derivatives","ETHF0:USTF0",1767861271571,0.33048185,3127.9,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861271873,1.78382147,3127.8,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861272070,1.45333962,3127.7,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861272376,1.45333962,3127.6,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861272674,1.45333962,3127.5,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861272870,0.33048185,3127.8,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861273072,1.45196904,3127.7,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861273268,1.45196904,3127.6,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861273466,1.45196904,3127.5,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861273671,1.01605551,3127.4,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861273970,0.33048185,3127.8,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861274168,1.45218034,3127.7,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861274478,1.45218034,3127.6,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861274778,0.33048185,3127.8,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861274779,1.45218034,3127.5,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861275073,1.45218034,3127.4,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861275264,0.33048185,3127.8,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861275470,1.45264908,3127.7,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861275668,1.45264908,3127.6,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861275868,1.45264908,3127.5,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861276070,1.45264908,3127.4,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861276267,0.33048185,3127.8,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861276463,0.16003,3128.4,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861276464,2.91769354,3127.7,3126.6,0.1711529]
["bitfinex-derivatives","ETHF0:USTF0",1767861276673,1.45248651,3127.6,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861276873,1.8021111,3127.5,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861277169,1.45248651,3127.4,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861277375,0.34962459,3127.5,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861277569,1.45238864,3127.4,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861277769,0.34962459,3127.5,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861278077,1.45239123,3127.4,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861278274,1.46520703,3127.9,3126.7,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861278471,1.45231777,3127.8,3126.6,0.00284033]
["bitfinex-derivatives","ETHF0:USTF0",1767861278778,1.45231777,3127.7,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861279080,1.45231777,3127.6,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861279277,1.45231777,3127.5,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861279478,1.46520703,3128.2,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861279779,1.45237363,3128.1,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861279979,1.45237363,3128.0,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861280180,1.45237363,3127.9,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861280374,1.45237363,3127.8,3126.8,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861280679,1.45237363,3127.7,3127.1,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861280875,1.11558244,3128.5,3127.1,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861281078,1.45241974,3128.4,3127.1,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861281278,1.45241974,3128.3,3127.1,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861281483,1.45241974,3128.2,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861281673,1.45241974,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861281874,1.45241974,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861282079,1.45241974,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861282277,1.45241974,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861282582,1.46520703,3128.4,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861282785,1.45243739,3128.3,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861282983,1.45243739,3128.2,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861283184,1.45243739,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861283385,1.45243739,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861283576,1.45243739,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861283882,1.45243739,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861284082,1.46520703,3128.4,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861284282,1.45243481,3128.3,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861284482,1.45243481,3128.2,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861284680,1.46520703,3128.4,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861284681,1.45243481,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861284981,1.45243481,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861285283,1.45243481,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861285482,1.45243481,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861285682,1.11558244,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861285879,1.45243254,3128.0,3126.8,4.64711]
["bitfinex-derivatives","ETHF0:USTF0",1767861286083,1.45243254,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861286286,1.45243254,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861286486,1.11558244,3128.2,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861286786,1.45240725,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861286986,1.45240725,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861287187,1.45240725,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861287387,1.45240725,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861287588,0.34962459,3128.3,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861287778,1.45262134,3128.2,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861288086,1.45262134,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861288286,1.45262134,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861288587,1.45262134,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861288887,1.45262134,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861289087,1.01771326,3127.7,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861289386,0.34962459,3128.3,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861289686,1.45420339,3128.2,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861289887,1.45420339,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861290190,1.45420339,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861290389,1.45420339,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861290685,1.45420339,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861290887,1.45420339,3127.7,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861291087,0.34962459,3128.3,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861291387,1.45452197,3128.2,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861291577,1.45452197,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861291777,1.45452197,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861292083,1.45452197,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861292272,1.45452197,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861292473,1.45452197,3127.7,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861292687,1.45452197,3127.6,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861292883,0.34962459,3128.3,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861293088,0.34962459,3128.1,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861293386,1.45444938,3128.0,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861293587,1.45444938,3127.9,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861293787,1.45444938,3127.8,3127.2,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861293986,1.45444938,3127.7,3127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861294173,1.45444938,3127.6,3127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861294378,0.34962459,3128.1,3127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861294588,1.45448312,3128.0,3126.8,6.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861294789,1.45448312,3127.9,3127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861294989,1.45448312,3127.8,3127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861295190,1.45448312,3127.7,3127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767861295489,1.45448312,3127.6,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861295691,0.34962459,3128.1,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861295988,1.45449026,3128.0,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861296288,1.45449026,3127.9,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861296489,1.45449026,3127.8,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861296789,1.45449026,3127.7,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861297087,1.45449026,3127.6,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861297291,0.34962459,3128.1,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861297492,1.45399831,3128.0,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861297692,1.45399831,3127.9,3127.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767861297892,1.45399831,3127.8,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861298093,1.45399831,3127.7,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861298388,0.34962459,3128.5,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861298591,1.80364599,3128.4,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861298790,1.4540214,3128.3,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861298992,1.4540214,3128.2,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861299193,1.4540214,3128.1,3127.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767861299488,1.1041414,3128.0,3127.2,0.35989425]
["bitfinex-derivatives","ETHF0:USTF0",1767861299694,0.34962459,3128.8,3127.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767861299890,0.34962459,3128.8,3127.8,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767861300087,0.34962459,3128.8,3127.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767861301294,0.34962459,3129.2,3128.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767861301489,0.34962459,3129.2,3128.0,6.30461107]
["bitfinex-derivatives","ETHF0:USTF0",1767861302196,0.34962459,3129.2,3127.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767861302396,0.34962459,3129.2,3128.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767861302586,0.4008863,3129.1,3128.0,6.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767861302898,0.4008863,3129.1,3128.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1767861304794,0.4008863,3129.1,3128.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767861306387,0.39796655,3129.5,3128.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767861307186,0.39796655,3129.5,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767861307400,0.40053391,3129.5,3128.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1767861311487,0.43174135,3129.4,3128.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1767861311692,0.40903743,3129.3,3128.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1767861312693,0.00256736,3129.5,3128.1,1.27413106]
["bitfinex-derivatives","ETHF0:USTF0",1767861312694,0.40903743,3129.1,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767861312895,0.40903743,3129.1,3128.1,4.66304]
["bitfinex-derivatives","ETHF0:USTF0",1767861313401,0.40903743,3129.1,3128.4,0.16831257]
["bitfinex-derivatives","ETHF0:USTF0",1767861314298,0.40903743,3128.5,3127.5,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767861314494,0.40903743,3128.5,3126.8,1.11409106]
["bitfinex-derivatives","ETHF0:USTF0",1767861314694,0.40903743,3128.5,3127.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767861314892,0.40903743,3128.5,3127.1,1.11409106]
["bitfinex-derivatives","ETHF0:USTF0",1767861315093,0.40903743,3128.5,3127.1,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1767861316504,1.52389444,3128.4,3127.4,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861318509,1.52389444,3128.4,3127.1,0.30912894]
["bitfinex-derivatives","ETHF0:USTF0",1767861318708,1.52389444,3128.4,3127.4,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861319603,0.15998,3129.3,3127.6,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861319808,1.52389444,3128.8,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861320109,1.84930785,3128.7,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861320302,1.44027042,3128.6,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861320498,0.40903743,3128.7,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861320702,1.44041882,3128.6,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861320901,0.40903743,3128.7,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861321101,1.44041768,3128.6,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861321409,1.00890986,3128.5,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861321609,0.40903743,3128.7,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861321912,1.44058226,3128.6,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861322104,1.00890915,3128.5,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861322403,0.40903743,3128.7,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861322606,1.44098477,3128.6,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861322801,1.00919019,3128.5,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861323111,0.40903743,3128.7,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861323304,1.44127521,3128.6,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861323503,0.40903743,3128.7,3127.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767861323710,2.96522111,3128.6,3127.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1767861323903,2.96522111,3128.6,3127.6,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861323904,1.52389444,3128.6,3127.6,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861324107,1.00955126,3128.5,3127.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767861324410,1.52389444,3128.6,3127.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767861324714,1.00962639,3128.5,3127.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767861325012,1.52389444,3128.6,3127.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767861325214,1.00979206,3128.5,3127.6,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861325404,1.11485701,3128.4,3127.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767861325709,0.40903743,3128.5,3127.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767861327712,0.40903743,3128.5,3127.8,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861329914,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861330413,0.40903743,3128.5,3127.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767861332019,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861332915,1.44127105,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861333120,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861333418,1.4412836,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861333620,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861333818,1.44131936,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861334020,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861334218,1.44132977,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861334419,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861334627,1.44138952,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861334824,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861335025,1.44139221,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861335227,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861335429,1.44147477,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861335727,0.40903743,3128.5,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861335928,1.4414629,3128.4,3127.8,5.62485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861336132,0.40903743,3128.5,3127.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767861336320,1.44149428,3128.4,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861336522,0.41418308,3129.3,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861336731,0.41418308,3129.3,3128.7,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861336931,0.41418308,3129.3,3128.9,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861337130,0.00256736,3129.5,3128.9,5.63373589]
["bitfinex-derivatives","ETHF0:USTF0",1767861337430,0.41675044,3129.5,3128.9,4.51887888]
["bitfinex-derivatives","ETHF0:USTF0",1767861342134,0.41675044,3129.5,3128.9,4.51787888]
["bitfinex-derivatives","ETHF0:USTF0",1767861344133,0.00256736,3129.5,3129.0,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861344325,0.41418308,3129.9,3129.2,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861344526,0.41418308,3129.9,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861344931,1.52904009,3129.9,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861345439,1.53196926,3129.9,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861346337,1.52904009,3129.7,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861347933,0.41418308,3129.6,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861348129,1.11778618,3129.9,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861348334,1.53196926,3129.9,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861348530,0.41418308,3129.8,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861348729,0.41418308,3129.7,3129.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767861349041,0.41418308,3129.7,3129.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767861350540,0.41418308,3129.7,3129.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767861350740,0.4470884,3129.6,3129.2,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767861351444,1.56194541,3129.3,3128.9,0.00287888]
["bitfinex-derivatives","ETHF0:USTF0",1767861351741,1.56194541,3129.3,3128.1,1.27489701]
["bitfinex-derivatives","ETHF0:USTF0",1767861351742,1.11485701,3129.1,3128.1,1.27489701]
["bitfinex-derivatives","ETHF0:USTF0",1767861351938,1.11485701,3128.8,3128.1,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767861352133,1.11485701,3128.8,3127.7,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861352335,1.11485701,3128.8,3127.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767861352535,1.11485701,3129.0,3127.9,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861353239,1.11485701,3129.0,3128.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767861354841,0.4470884,3129.1,3128.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767861355142,0.4470884,3129.1,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861357248,1.43411475,3129.0,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861357441,0.4470884,3129.1,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861357642,1.43427902,3129.0,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861357845,1.11485701,3129.0,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861358241,1.11485701,3129.0,3128.2,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767861360544,0.4470884,3128.9,3127.9,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861360744,0.4470884,3128.9,3128.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767861360946,0.4470884,3128.9,3128.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767861361748,0.4470884,3128.9,3128.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767861362848,1.11485701,3129.2,3128.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767861363054,1.43551862,3129.1,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861363246,1.43551862,3129.0,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861363553,1.43551862,3128.9,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861363752,0.46801568,3129.3,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861363952,1.43583836,3129.2,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861364154,1.43583836,3129.1,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861364346,1.43583836,3129.0,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861364541,1.4359855,3128.9,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861364748,0.46801568,3129.3,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861364948,1.43661016,3129.2,3128.3,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861365154,1.43661016,3129.2,3128.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767861365155,1.43661016,3129.1,3128.4,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861365346,1.43661016,3129.0,3128.4,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861365553,1.39456854,3128.9,3128.4,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861365748,0.46801568,3129.3,3128.4,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861365948,1.00770383,3129.2,3128.4,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861366150,1.47571951,3129.1,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861366458,1.00770383,3129.0,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861366663,1.00770383,3128.9,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861366951,1.00770383,3128.8,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861367155,1.58287269,3129.1,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861367349,1.00798258,3129.0,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861367549,1.00798258,3128.9,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861367758,1.00798258,3128.8,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861367958,1.58287269,3129.1,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861368158,1.00793223,3129.0,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861368351,1.00793223,3128.9,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861368553,1.00793223,3128.8,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861368754,1.58287269,3129.1,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861368953,1.00788946,3129.0,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861369256,1.00788946,3128.9,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861369455,1.00788946,3128.8,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861369657,1.58287269,3129.1,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861369956,1.0078494,3129.0,3128.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767861370148,1.0078494,3128.9,3128.1,1.11485701]
["bitfinex-derivatives","ETHF0:USTF0",1767861370356,1.0078494,3128.8,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861370552,1.11485701,3129.0,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861370753,1.00781083,3128.9,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861370950,1.00781083,3128.8,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861371156,1.11485701,3129.0,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861371347,1.00780936,3128.9,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861371560,1.00780936,3128.8,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861371751,1.11485701,3129.0,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861371951,1.00778264,3128.9,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861372158,1.00778264,3128.8,3128.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767861372358,0.44014614,3128.9,3127.9,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767861372558,2.12261776,3128.8,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861372762,1.11485701,3128.8,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861372963,0.44014614,3128.9,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861373160,1.00775402,3128.8,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861373362,0.44014614,3128.9,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861373664,1.44788349,3128.8,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861373964,1.55500315,3128.8,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861374166,0.44014614,3128.8,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861376365,1.00783421,3128.7,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861376566,0.44014614,3128.8,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861376765,1.00783416,3128.7,3128.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767861376959,0.44014614,3128.8,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861377159,1.00783703,3128.7,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861377359,0.44014614,3128.8,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861377560,1.0081272,3128.7,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861377761,0.44014614,3128.8,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861378062,1.00812802,3128.7,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861378265,0.44014614,3128.8,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861378465,1.43772144,3128.7,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861378662,0.44014614,3128.8,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861378870,1.43772138,3128.7,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861379173,0.44014614,3128.8,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861379373,1.43788031,3128.7,3128.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767861379674,1.00853225,3128.6,3127.8,0.00246942]
["bitfinex-derivatives","ETHF0:USTF0",1767861379874,0.44014614,3128.8,3127.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767861380174,1.43818395,3128.7,3127.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767861380375,1.43818395,3128.6,3127.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767861380673,0.44014614,3128.8,3127.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767861380870,1.43917136,3128.7,3127.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767861381071,1.43917136,3128.6,3127.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767861381275,1.01033305,3128.5,3127.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767861381473,0.44014614,3128.8,3127.8,0.00246942]
["bitfinex-derivatives","ETHF0:USTF0",1767861381670,0.44014614,3128.8,3127.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767861381671,1.44032017,3128.7,3127.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767861381868,1.44032017,3128.6,3127.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767861382068,0.99548842,3128.5,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861382379,0.44014614,3129.2,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861382576,0.43011609,3129.1,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861382776,0.43011609,3129.0,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861383078,0.43011609,3128.9,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861383281,0.43011609,3128.8,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861383484,0.43011609,3128.7,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861383683,0.44014614,3129.2,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861383885,0.43007158,3129.1,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861384085,0.43007158,3129.0,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861384384,0.43007158,3128.9,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861384588,0.43007158,3128.8,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861384884,0.43007158,3128.7,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861385084,0.44014614,3129.2,3127.9,5.65149137]
["bitfinex-derivatives","ETHF0:USTF0",1767861385288,0.44014614,3129.0,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861385489,0.43004657,3128.9,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861385691,0.43004657,3128.8,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861385990,0.43004657,3128.7,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861386188,0.43004657,3128.6,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861386385,0.44014614,3129.0,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861386583,0.42997359,3128.9,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861386782,0.42997359,3128.8,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861387085,0.44014614,3129.0,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861387086,0.42997359,3128.7,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861387281,0.42997359,3128.6,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861387482,0.42997359,3128.5,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861387681,0.44014614,3129.0,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861387985,0.42998458,3128.9,3128.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767861388287,0.42998176,3128.8,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861388489,0.44014614,3129.0,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861388490,0.42998176,3128.7,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861388687,0.42998176,3128.6,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861388987,0.42998176,3128.5,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861389183,0.44014614,3129.0,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861389379,0.42995151,3128.9,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861389581,0.42995151,3128.8,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861389781,0.42995151,3128.7,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861389982,0.42995151,3128.6,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861390183,0.42995151,3128.5,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861390384,0.44014614,3129.0,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861390585,0.42996838,3128.9,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861390787,0.42996838,3128.8,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861390989,0.42996838,3128.7,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861391190,0.42996838,3128.6,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861391490,0.44014614,3129.0,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861391690,0.42991239,3128.9,3128.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767861391894,0.87005853,3128.8,3127.8,0.00246942]
["bitfinex-derivatives","ETHF0:USTF0",1767861392082,0.42991239,3128.7,3127.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767861392382,0.42991239,3128.6,3127.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767861392583,0.44014614,3128.8,3127.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767861392791,0.42990707,3128.7,3127.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767861393090,0.42990707,3128.6,3127.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767861393287,0.47831632,3128.4,3127.8,0.00246942]
["bitfinex-derivatives","ETHF0:USTF0",1767861393495,0.47831632,3128.2,3127.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861393689,0.4298343,3128.1,3127.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861393994,0.90815062,3128.0,3127.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861394293,0.47831632,3128.0,3127.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861394498,0.47831632,3128.0,3127.3,4.54758027]
["bitfinex-derivatives","ETHF0:USTF0",1767861395785,0.47831632,3128.0,3127.3,4.54858027]
["bitfinex-derivatives","ETHF0:USTF0",1767861396488,0.47831632,3128.0,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861397292,0.47831632,3128.7,3127.3,7.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861397490,1.44844704,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861397789,1.44844704,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861397995,1.44844704,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861398191,1.44844704,3128.3,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861398497,1.01960617,3128.2,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861398695,0.47831632,3128.7,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861398895,1.44837848,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861399099,1.44837848,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861399395,1.44837848,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861399592,1.44837848,3128.3,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861399896,1.01956259,3128.2,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861400093,0.47831632,3128.7,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861400393,1.92657995,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861400588,1.44826363,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861400790,1.44826363,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861400996,1.44826363,3128.3,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861401293,1.01948227,3128.2,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861401498,0.47831632,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861401792,1.4480208,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861401992,1.4480208,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861402187,1.4480208,3128.3,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861402492,1.01931245,3128.2,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861402694,0.47831632,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861402898,1.44791373,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861403093,1.44791373,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861403289,1.44791373,3128.3,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861403488,1.01923761,3128.2,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861403691,0.47831632,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861403994,1.44790406,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861404193,1.44790406,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861404399,1.44790406,3128.3,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861404600,1.01923299,3128.2,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861404898,0.47831632,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861405199,1.44781163,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861405396,1.44781163,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861405592,1.44781163,3128.3,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861405900,1.01916841,3128.2,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861406110,0.47831632,3128.6,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861406296,1.92605646,3128.5,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861406599,1.92605646,3128.4,3127.3,1.11807164]
["bitfinex-derivatives","ETHF0:USTF0",1767861406797,0.47831632,3128.2,3127.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861407300,0.47831632,3129.5,3128.0,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861407485,5.26074484,3129.8,3128.3,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861407486,0.47831632,3129.3,3128.3,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861407690,1.44805071,3129.2,3128.3,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861407887,1.44805071,3129.1,3128.3,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861408090,1.44805071,3129.0,3128.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861408301,1.01932098,3128.9,3128.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861408504,0.47831632,3129.1,3128.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861408699,1.92287154,3129.0,3128.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767861409004,1.92283113,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861409206,1.01924594,3128.8,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861409498,0.47831632,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861409698,1.01910396,3128.8,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861409898,0.47831632,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861410103,1.01909756,3128.8,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861410300,0.47831632,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861410495,1.01903514,3128.8,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861410688,0.47831632,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861410893,1.01897199,3128.8,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861411093,0.47831632,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861411294,1.01897429,3128.8,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861411494,0.47831632,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861411693,1.0189553,3128.8,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861411897,0.47831632,3128.9,3128.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767861412098,0.45976515,3128.7,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861412405,0.45976515,3128.7,3127.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861412705,1.01900584,3128.6,3127.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861412899,0.45976515,3128.7,3127.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861413108,1.01900922,3128.6,3127.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861413309,0.45976515,3128.7,3127.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861413506,1.90410659,3128.6,3127.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861413706,1.01910185,3128.5,3127.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861413902,0.45976515,3128.6,3127.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861414107,1.01908426,3128.5,3127.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861414308,0.45976515,3128.6,3127.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767861414506,0.45976515,3128.4,3127.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767861414707,1.47895549,3128.3,3127.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767861414901,0.45976515,3128.3,3127.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767861415402,0.45976515,3128.3,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767861415601,3.98629347,3129.6,3127.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861415602,0.45976515,3128.1,3127.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861416800,0.45976515,3128.1,3127.1,5.66249137]
["bitfinex-derivatives","ETHF0:USTF0",1767861417414,0.45976515,3128.8,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861417602,1.90419465,3128.7,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861417803,1.4444295,3128.6,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861417998,1.4444295,3128.5,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861418205,0.45976515,3129.1,3128.0,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861418510,0.42532146,3129.0,3128.0,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861418706,0.42532146,3128.9,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861418908,0.42532146,3128.8,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861419099,0.45976515,3129.1,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861419303,0.42531948,3129.0,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861419509,0.42531948,3128.9,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861419709,0.42531948,3128.8,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861419910,0.45976515,3129.1,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861420111,0.42531541,3129.0,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861420312,0.42531541,3128.9,3127.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861420511,0.42531541,3128.8,3127.8,5.66249137]
["bitfinex-derivatives","ETHF0:USTF0",1767861420711,0.45976515,3129.1,3127.8,5.66249137]
["bitfinex-derivatives","ETHF0:USTF0",1767861420915,0.88507974,3129.0,3127.8,5.66249137]
["bitfinex-derivatives","ETHF0:USTF0",1767861421116,0.42531459,3128.9,3127.8,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861421417,0.42531459,3128.8,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861421614,0.45976515,3128.9,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861421814,0.42530948,3128.8,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861422003,0.45976515,3128.9,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861422207,0.4253114,3128.8,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861422416,0.45976515,3128.9,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861422616,0.42530702,3128.8,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861422817,0.45976515,3128.9,3127.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767861423021,0.48030946,3128.7,3128.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767861423315,0.48030946,3128.7,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861423508,0.48030946,3128.5,3127.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767861423718,0.48030946,3128.3,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861423919,0.90553713,3128.2,3127.3,4.55258027]
["bitfinex-derivatives","ETHF0:USTF0",1767861424114,0.48030946,3128.2,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861424321,0.48030946,3128.2,3127.3,4.55258027]
["bitfinex-derivatives","ETHF0:USTF0",1767861425210,0.48030946,3128.2,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861425517,0.48030946,3128.2,3127.3,4.55258027]
["bitfinex-derivatives","ETHF0:USTF0",1767861426214,0.48030946,3128.2,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861426616,0.48030946,3128.9,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861426816,0.48030946,3128.7,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861427021,0.90553504,3128.6,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861427221,0.42522558,3128.5,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861427423,0.42522558,3128.4,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861427610,0.42522558,3128.3,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861427814,0.48030946,3128.6,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861428112,0.42517719,3128.5,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861428314,0.42517719,3128.4,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861428522,0.48030946,3128.6,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861428719,0.42522557,3128.5,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861428919,0.42522557,3128.4,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861429122,0.48030946,3128.6,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861429322,0.42524956,3128.5,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861429518,0.42524956,3128.4,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861429821,0.48030946,3128.6,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861430021,0.42525376,3128.5,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861430216,1.44450344,3128.4,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861430418,1.01924968,3128.3,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861430621,0.48030946,3128.6,3127.4,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861430919,1.44495564,3128.5,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861431220,1.44496662,3128.4,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861431422,0.48030946,3128.6,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861431726,1.4450116,3128.5,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861431917,1.01959543,3128.4,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861432119,0.48030946,3128.6,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861432415,1.4450496,3128.5,3127.7,1.11449137]
["bitfinex-derivatives","ETHF0:USTF0",1767861432725,0.47742376,3128.3,3127.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767861432919,1.01963496,3128.2,3127.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767861433115,0.47742376,3128.3,3127.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767861433421,1.01956224,3128.2,3127.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767861433623,0.47742376,3128.3,3127.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767861433827,0.47742376,3128.3,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861433828,1.01955632,3128.2,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861434018,0.47742376,3128.2,3127.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767861435226,1.01950614,3128.1,3127.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767861435434,0.47742376,3128.2,3127.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767861435618,1.01949501,3128.1,3127.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767861435818,0.47742376,3128.2,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861436030,0.47742376,3128.0,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861436227,1.91889634,3127.9,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861436532,0.47742376,3127.7,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861436715,0.48152553,3127.7,3127.3,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1767861436916,0.48152553,3127.7,3126.6,0.29363893]
["bitfinex-derivatives","ETHF0:USTF0",1767861437119,0.48152553,3127.7,3126.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767861438026,0.48152553,3127.7,3126.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767861439627,0.48152553,3127.7,3126.7,0.00269868]
["bitfinex-derivatives","ETHF0:USTF0",1767861439820,0.48152553,3127.7,3126.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767861440728,0.48152553,3127.7,3126.8,5.66825494]
["bitfinex-derivatives","ETHF0:USTF0",1767861441330,0.48152553,3127.7,3126.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861441532,0.48152553,3127.7,3126.8,5.66925494]
["bitfinex-derivatives","ETHF0:USTF0",1767861441933,0.48152553,3127.7,3126.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861442130,0.47742376,3127.6,3126.7,4.55669868]
["bitfinex-derivatives","ETHF0:USTF0",1767861442427,0.47742376,3127.6,3126.7,4.55769868]
["bitfinex-derivatives","ETHF0:USTF0",1767861442935,0.47742376,3127.6,3126.7,0.00269868]
["bitfinex-derivatives","ETHF0:USTF0",1767861443225,0.47742376,3127.4,3126.7,0.00269868]
["bitfinex-derivatives","ETHF0:USTF0",1767861443826,0.47742376,3127.4,3126.7,1.11795362]
["bitfinex-derivatives","ETHF0:USTF0",1767861444229,0.00410177,3127.7,3127.3,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861444429,0.47742376,3128.2,3127.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861444627,1.01846496,3128.1,3127.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861444828,0.47742376,3128.6,3127.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861445020,0.89911465,3128.5,3127.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861445220,0.47742376,3128.3,3127.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861445433,0.4806862,3128.3,3127.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861445628,0.4806862,3128.3,3127.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767861445932,1.11525494,3127.9,3126.7,0.00269868]
["bitfinex-derivatives","ETHF0:USTF0",1767861446126,0.47742376,3127.6,3126.7,4.01869868]
["bitfinex-derivatives","ETHF0:USTF0",1767861446328,0.47742376,3127.6,3126.7,5.13395362]
["bitfinex-derivatives","ETHF0:USTF0",1767861446635,0.47742376,3127.6,3126.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861447626,1.11851738,3128.3,3127.3,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861447627,0.47742376,3128.0,3127.3,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861448838,0.47742376,3127.9,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861449341,0.47742376,3127.9,3126.8,5.67225494]
["bitfinex-derivatives","ETHF0:USTF0",1767861450136,0.47742376,3127.9,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861450332,0.47742376,3127.4,3126.7,4.56069868]
["bitfinex-derivatives","ETHF0:USTF0",1767861450539,0.47742376,3127.4,3126.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861454948,0.49981239,3128.2,3127.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861455133,0.42178371,3128.1,3127.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861455333,0.42178371,3128.0,3127.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861455533,0.49981239,3128.2,3127.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861455734,0.42182104,3128.1,3127.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861455936,0.42182104,3128.0,3127.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861456144,0.49981239,3128.2,3127.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861456342,0.92163235,3128.1,3127.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861456641,0.92163235,3128.0,3127.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861456944,1.93792985,3127.9,3127.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767861457147,1.0162955,3127.8,3127.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767861457440,1.01631969,3127.7,3127.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767861457643,0.49981239,3127.7,3127.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767861460245,0.49981239,3127.7,3126.7,0.00269868]
["bitfinex-derivatives","ETHF0:USTF0",1767861460431,0.49981239,3126.9,3125.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861460751,0.49981239,3126.9,3126.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861461243,0.49981239,3126.9,3126.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767861461436,0.49981239,3126.9,3126.1,4.56664175]
["bitfinex-derivatives","ETHF0:USTF0",1767861461643,0.49981239,3126.9,3126.1,0.00264175]
["bitfinex-derivatives","ETHF0:USTF0",1767861461944,0.49981239,3126.9,3126.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767861462151,0.49981239,3126.9,3126.1,0.00264175]
["bitfinex-derivatives","ETHF0:USTF0",1767861462353,0.49981239,3126.9,3126.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767861462741,0.49981239,3126.9,3126.1,0.00264175]
["bitfinex-derivatives","ETHF0:USTF0",1767861462947,0.49981239,3126.7,3126.1,0.00264175]
["bitfinex-derivatives","ETHF0:USTF0",1767861463146,0.49981239,3126.5,3125.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861463347,1.61506733,3127.0,3125.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861463546,1.93679911,3126.9,3125.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861463753,1.43698672,3126.8,3125.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861463958,0.49981239,3126.9,3125.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861463959,1.01547934,3126.7,3125.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861464157,0.49981239,3126.9,3125.9,1.11889599]
["bitfinex-derivatives","ETHF0:USTF0",1767861464447,1.93644926,3126.8,3125.9,1.11889599]
["bitfinex-derivatives","ETHF0:USTF0",1767861464650,1.51493736,3126.7,3125.9,1.11889599]
["bitfinex-derivatives","ETHF0:USTF0",1767861464961,0.49981239,3126.7,3125.9,5.49489599]
["bitfinex-derivatives","ETHF0:USTF0",1767861466354,0.49981239,3126.7,3125.9,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1767861466654,0.49981239,3126.7,3125.9,1.11889599]
["bitfinex-derivatives","ETHF0:USTF0",1767861467057,0.49981239,3126.7,3125.9,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1767861467458,0.49981239,3126.5,3125.9,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1767861467656,0.49981239,3126.3,3125.2,1.27544494]
["bitfinex-derivatives","ETHF0:USTF0",1767861467853,0.49981239,3126.3,3125.8,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1767861468154,0.49981239,3126.3,3125.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1767861468450,0.49981239,3126.3,3125.4,5.68325494]
["bitfinex-derivatives","ETHF0:USTF0",1767861468657,0.49981239,3126.3,3125.4,5.68680213]
["bitfinex-derivatives","ETHF0:USTF0",1767861469158,0.49981239,3126.3,3125.4,1.11880213]
["bitfinex-derivatives","ETHF0:USTF0",1767861469457,0.49981239,3126.3,3125.4,5.68780213]
["bitfinex-derivatives","ETHF0:USTF0",1767861470252,1.11525494,3126.9,3125.4,5.68780213]
["bitfinex-derivatives","ETHF0:USTF0",1767861470253,1.61506733,3126.2,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767861470764,0.49981239,3126.2,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767861471762,0.49981239,3126.1,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767861472058,0.50244293,3126.1,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767861474164,0.49981239,3125.9,3125.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767861474366,0.49981239,3125.9,3125.1,5.68625494]
["bitfinex-derivatives","ETHF0:USTF0",1767861474661,0.00263054,3126.1,3125.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861475063,0.00263054,3126.1,3125.5,1.11882945]
["bitfinex-derivatives","ETHF0:USTF0",1767861475964,1.61506733,3126.7,3125.7,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861476158,1.51213258,3126.6,3125.5,1.11882945]
["bitfinex-derivatives","ETHF0:USTF0",1767861476358,1.01232019,3126.5,3125.7,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861476560,0.49981239,3126.6,3125.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861476756,0.50299874,3126.6,3125.9,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861477061,0.50299874,3126.6,3125.7,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861478565,0.49981239,3126.5,3125.5,1.11882945]
["bitfinex-derivatives","ETHF0:USTF0",1767861478867,0.49981239,3126.5,3125.7,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861479459,0.00318635,3126.6,3125.7,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861480060,0.00318635,3126.6,3125.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861480865,0.00318635,3126.6,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861481067,0.00318635,3126.6,3125.7,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861481471,0.00318635,3126.6,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861481658,0.50299874,3126.6,3125.6,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861481854,0.49981239,3127.1,3126.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861482060,0.49981239,3127.1,3126.6,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861482259,0.49981239,3127.1,3126.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861482460,0.49981239,3127.1,3126.3,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861482767,0.49981239,3127.1,3126.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767861482768,0.49981239,3127.1,3126.1,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861482953,0.50294163,3127.1,3126.1,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861483155,0.50294163,3127.1,3126.3,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861483357,0.00312924,3127.1,3126.5,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861483871,0.00312924,3127.1,3126.3,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861484173,0.50147099,3127.1,3126.3,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861484364,0.50147099,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861485872,0.50147099,3127.1,3126.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861486169,0.50147099,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861488167,1.01296245,3127.0,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861488471,0.50147099,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861488671,1.01300539,3127.0,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861488869,0.50147099,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861489071,0.00312924,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861489369,1.01352442,3127.0,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861489562,0.00312924,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861489759,1.0135747,3127.0,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861489975,0.00312924,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861490276,1.0136934,3127.0,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861490475,0.00312924,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861490675,1.0143073,3127.0,3126.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861490976,0.00312924,3127.1,3126.4,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861491174,1.01430395,3127.0,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861491475,0.00312924,3127.1,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861491672,1.01434197,3127.0,3126.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861491872,0.00312924,3127.1,3126.6,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861492071,0.49834175,3127.9,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861492263,1.43302335,3127.8,3126.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767861492469,1.43302335,3127.7,3126.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861492677,1.43302335,3127.6,3126.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861492974,1.01461345,3127.5,3126.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767861493165,0.00257576,3127.6,3126.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767861493360,1.01417834,3127.5,3126.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767861493567,0.00257576,3127.6,3126.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767861493759,1.01388673,3127.5,3126.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861493965,0.00257576,3127.6,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861494372,0.00257576,3127.6,3126.6,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861494676,0.00257576,3127.6,3126.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767861494871,1.11525494,3128.1,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861495072,1.43143708,3128.0,3127.2,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861495277,1.01346195,3127.9,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861495466,1.61359669,3128.1,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861495784,1.01301225,3128.0,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861495968,1.01301225,3127.9,3127.0,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861496273,1.61668283,3128.1,3127.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861496475,1.01245927,3128.0,3127.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861496673,1.61668283,3128.1,3127.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861496874,1.51079856,3128.0,3127.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861497074,0.49834175,3128.0,3127.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861497375,1.61359669,3127.9,3126.8,1.11525494]
["bitfinex-derivatives","ETHF0:USTF0",1767861497576,1.61359669,3127.9,3127.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861497778,1.61359669,3127.9,3127.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861497972,0.00308614,3128.1,3127.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861498170,1.01209996,3128.0,3127.0,5.69325494]
["bitfinex-derivatives","ETHF0:USTF0",1767861498468,0.00308614,3128.1,3127.0,5.69325494]
["bitfinex-derivatives","ETHF0:USTF0",1767861498676,2.12711661,3128.0,3127.0,5.69325494]
["bitfinex-derivatives","ETHF0:USTF0",1767861498876,1.11525494,3128.0,3127.0,5.69325494]
["bitfinex-derivatives","ETHF0:USTF0",1767861499075,1.61359669,3128.0,3127.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767861499573,1.61359669,3127.8,3127.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861499772,1.11525494,3127.4,3127.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861499977,0.49834175,3127.5,3127.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861500175,1.11525494,3127.8,3127.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861500370,0.49834175,3127.9,3127.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861502975,0.49834175,3127.9,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861503177,0.49834175,3127.9,3126.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1767861503580,0.49834175,3127.9,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767861503767,0.49834175,3127.9,3126.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1767861503973,0.49834175,3127.9,3126.6,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1767861504682,0.49834175,3127.9,3126.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861504976,0.49834175,3127.7,3126.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861507575,0.00308614,3128.1,3126.6,5.85530037]
["bitfinex-derivatives","ETHF0:USTF0",1767861507775,1.01039684,3128.0,3126.9,1.11518037]
["bitfinex-derivatives","ETHF0:USTF0",1767861507979,1.01039684,3127.9,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861508174,0.50142789,3128.1,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861508375,1.92693702,3128.0,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861508579,1.01060303,3127.9,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861508876,1.50894478,3127.9,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861509076,0.49834175,3127.9,3126.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767861509981,1.50919023,3127.8,3126.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861510282,0.49834175,3127.8,3126.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861510682,0.00308614,3128.1,3126.8,5.69518037]
["bitfinex-derivatives","ETHF0:USTF0",1767861510985,1.01084245,3128.0,3126.8,5.69518037]
["bitfinex-derivatives","ETHF0:USTF0",1767861511285,0.00308614,3128.1,3126.8,5.69518037]
["bitfinex-derivatives","ETHF0:USTF0",1767861511588,1.01087526,3128.0,3126.8,5.69518037]
["bitfinex-derivatives","ETHF0:USTF0",1767861511783,0.00308614,3128.1,3126.8,5.69518037]
["bitfinex-derivatives","ETHF0:USTF0",1767861512088,1.0111895,3128.0,3126.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861512280,0.00308614,3128.1,3126.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861512579,1.0114516,3128.0,3126.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861512772,0.49836784,3128.0,3126.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861512979,0.49836784,3127.9,3126.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861513182,0.49836784,3127.6,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767861513382,1.50994707,3127.5,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767861513578,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861514188,0.49836784,3127.5,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767861514480,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861515088,0.49836784,3127.5,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767861515279,1.01189433,3127.4,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861515480,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861515680,1.01189571,3127.4,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861515881,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861516088,1.01185915,3127.4,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861516286,1.01204394,3127.3,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861516487,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861516685,1.01204413,3127.4,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861516882,1.01204413,3127.3,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861517083,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861517282,1.43085029,3127.4,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861517480,1.01213981,3127.3,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861517683,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861517894,1.43104804,3127.4,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861518085,1.01233974,3127.3,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861518299,0.49836784,3127.5,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861518489,0.49836784,3127.3,3126.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861518890,0.49836784,3127.1,3125.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767861519094,0.49836784,3127.1,3125.7,4.74116]
["bitfinex-derivatives","ETHF0:USTF0",1767861520196,0.49836784,3127.1,3125.7,10.74116]
["bitfinex-derivatives","ETHF0:USTF0",1767861520883,0.00308614,3128.1,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861520884,0.49836784,3126.9,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861521091,0.49836784,3126.7,3125.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767861521293,1.5110851,3126.6,3125.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767861521484,0.49836784,3126.6,3125.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767861521681,1.92906668,3126.5,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861521885,1.01208883,3126.4,3125.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767861522286,0.49836784,3126.3,3125.5,4.58457451]
["bitfinex-derivatives","ETHF0:USTF0",1767861523090,0.49836784,3126.3,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861535913,0.49836784,3126.2,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861543714,0.50218128,3126.6,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861543915,1.01310751,3126.5,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861544109,0.50218128,3126.6,3125.7,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861544311,0.50218128,3127.3,3125.7,5.25244587]
["bitfinex-derivatives","ETHF0:USTF0",1767861544512,0.50218128,3127.1,3126.0,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861544708,1.0135918,3127.0,3126.0,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861544918,0.50218128,3127.1,3126.0,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861545423,0.50218128,3127.5,3126.3,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861545618,1.01412572,3127.4,3126.6,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861545922,0.50218128,3127.5,3126.6,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861546423,0.50218128,3127.5,3126.3,1.27657587]
["bitfinex-derivatives","ETHF0:USTF0",1767861546612,0.50218128,3127.5,3126.3,7.27657587]
["bitfinex-derivatives","ETHF0:USTF0",1767861546920,0.50218128,3127.5,3126.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861548411,0.50218128,3127.5,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767861548618,0.50218128,3127.5,3126.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861549524,0.50218128,3127.5,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861549725,0.50218128,3127.5,3126.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861550426,0.50218128,3127.5,3126.1,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861551724,0.50218128,3127.5,3125.9,1.27659587]
["bitfinex-derivatives","ETHF0:USTF0",1767861552028,0.50218128,3127.5,3126.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861552619,0.50218128,3127.5,3126.0,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1767861552921,0.50218128,3127.5,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767861553325,0.50218128,3127.3,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767861554730,0.50218128,3127.3,3126.3,1.11644587]
["bitfinex-derivatives","ETHF0:USTF0",1767861555628,0.50218128,3127.2,3125.5,1.28019038]
["bitfinex-derivatives","ETHF0:USTF0",1767861555821,0.50218128,3127.2,3125.6,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1767861556021,0.50218128,3127.2,3125.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861556217,0.50218128,3127.0,3125.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861556616,0.50218128,3126.9,3125.5,0.16374451]
["bitfinex-derivatives","ETHF0:USTF0",1767861556817,0.50218128,3126.9,3125.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767861557919,0.50218128,3126.6,3125.5,0.16374451]
["bitfinex-derivatives","ETHF0:USTF0",1767861558121,0.50218128,3126.6,3125.5,4.74374451]
["bitfinex-derivatives","ETHF0:USTF0",1767861558327,0.50218128,3126.6,3125.5,0.16374451]
["bitfinex-derivatives","ETHF0:USTF0",1767861560628,0.50218128,3126.6,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861561221,0.50218128,3126.6,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861561421,0.50218128,3126.6,3126.0,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861561735,0.50218128,3126.6,3125.5,0.16374451]
["bitfinex-derivatives","ETHF0:USTF0",1767861561937,0.50218128,3126.6,3125.9,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861563936,0.50218128,3127.0,3126.1,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861564139,1.01326009,3126.9,3126.1,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861564352,0.50218128,3127.0,3126.1,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861564648,1.51555627,3126.9,3126.1,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861564935,0.50218128,3126.9,3126.1,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861567143,0.50218128,3126.9,3125.9,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861567434,1.11606785,3127.1,3125.9,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861567435,1.51641733,3126.8,3125.9,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861567638,0.50218128,3126.8,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861567833,1.61824913,3126.5,3125.5,1.11964236]
["bitfinex-derivatives","ETHF0:USTF0",1767861568035,1.61824913,3126.5,3125.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861568840,0.50218128,3126.5,3125.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767861570344,0.50218128,3126.5,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861570551,1.61824913,3126.5,3125.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767861570855,0.50218128,3126.5,3125.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767861571048,0.50218128,3126.1,3125.5,0.00357451]
["bitfinex-derivatives","ETHF0:USTF0",1767861571247,0.50218128,3126.1,3124.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861571248,1.11606785,3125.9,3124.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861571543,0.50218128,3125.9,3125.0,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861571735,0.50218128,3125.8,3125.0,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861572138,0.50507043,3125.8,3125.0,1.11948263]
["bitfinex-derivatives","ETHF0:USTF0",1767861572342,0.50507043,3125.8,3125.0,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1767861573343,0.50507043,3125.8,3125.0,1.11948263]
["bitfinex-derivatives","ETHF0:USTF0",1767861575751,0.50507043,3125.8,3125.0,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1767861577955,0.47399068,3125.7,3125.0,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1767861578359,0.47399068,3125.6,3125.0,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1767861578542,0.47399068,3125.6,3124.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767861579246,0.47399068,3125.6,3124.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861579449,0.47399068,3125.6,3125.0,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861580654,0.47399068,3125.6,3124.9,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861580955,0.47399068,3125.6,3124.8,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1767861581157,0.47399068,3125.6,3124.8,4.59030028]
["bitfinex-derivatives","ETHF0:USTF0",1767861581550,1.59005853,3125.6,3124.8,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1767861581756,0.47399068,3125.5,3124.8,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1767861589164,0.00288915,3125.8,3125.0,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861589354,0.47399068,3126.3,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861589559,1.01340179,3126.2,3125.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767861589861,0.47399068,3126.1,3125.4,5.70906785]
["bitfinex-derivatives","ETHF0:USTF0",1767861590064,0.47399068,3126.1,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861590255,0.16009,3127.2,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861590569,1.11606785,3126.8,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861590866,1.43153096,3126.7,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861591168,1.01364324,3126.6,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861591467,1.11606785,3126.8,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861591665,1.01381102,3126.7,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861591968,1.01381102,3126.6,3125.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767861592273,1.01381102,3126.6,3125.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861592274,0.47399068,3126.6,3125.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861592572,0.47399068,3126.6,3125.5,5.70906785]
["bitfinex-derivatives","ETHF0:USTF0",1767861593160,0.47399068,3126.4,3125.5,5.70906785]
["bitfinex-derivatives","ETHF0:USTF0",1767861593361,0.47399068,3126.4,3125.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767861593670,0.47399068,3126.4,3125.3,1.27624785]
["bitfinex-derivatives","ETHF0:USTF0",1767861593972,0.47399068,3126.4,3125.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767861594471,0.47399068,3126.3,3125.3,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861594672,0.47399068,3126.3,3125.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767861596178,0.47399068,3126.3,3125.4,5.71106785]
["bitfinex-derivatives","ETHF0:USTF0",1767861597676,0.47399068,3126.3,3125.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767861597875,0.47399068,3126.3,3125.4,5.71106785]
["bitfinex-derivatives","ETHF0:USTF0",1767861598570,0.47399068,3126.3,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861598770,0.47399068,3126.3,3125.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861599071,0.47399068,3126.3,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861600580,0.47399068,3126.3,3125.4,5.71106785]
["bitfinex-derivatives","ETHF0:USTF0",1767861601176,0.47399068,3126.1,3125.4,5.71106785]
["bitfinex-derivatives","ETHF0:USTF0",1767861602180,0.50002487,3126.5,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861602376,1.9378536,3126.4,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861602576,1.01940447,3126.3,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861602877,0.50002487,3126.4,3125.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861603076,0.50002487,3126.2,3125.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767861603481,0.50002487,3126.2,3125.3,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861603679,0.50002487,3126.2,3125.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767861606775,0.49611263,3126.6,3125.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861606980,1.93524529,3126.5,3125.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861607175,1.02033382,3126.4,3125.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861607479,0.49611263,3127.1,3126.3,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861607678,0.91486825,3127.0,3126.3,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861607879,0.41875562,3126.9,3126.3,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861608272,0.49611263,3127.0,3126.3,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861609084,0.49611263,3127.4,3126.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861609471,0.41867691,3127.3,3126.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861609776,0.49611263,3127.4,3126.5,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861610376,0.49998316,3127.4,3126.5,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861615081,0.49611263,3127.3,3126.3,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861616682,0.49611263,3127.3,3125.9,4.76115]
["bitfinex-derivatives","ETHF0:USTF0",1767861616982,0.49611263,3127.3,3126.4,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861617484,0.49611263,3127.3,3126.6,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861617671,0.00387053,3127.4,3126.8,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861618480,0.00387053,3127.4,3126.2,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861618681,0.00387053,3127.4,3126.7,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861618980,0.00387053,3127.4,3126.2,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861619180,0.49998316,3127.4,3126.5,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861619681,1.51195433,3127.3,3126.5,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861619885,0.49611263,3127.3,3126.5,1.11606785]
["bitfinex-derivatives","ETHF0:USTF0",1767861620486,0.49611263,3127.3,3126.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861629997,0.00387053,3127.4,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861632396,1.0145775,3127.3,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861632696,0.00387053,3127.4,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861632997,1.01456127,3127.3,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861633294,0.00387053,3127.4,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861633491,1.01486876,3127.3,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861633798,0.00387053,3127.4,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861634000,1.014869,3127.3,3126.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861634193,0.00387053,3127.4,3126.4,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861634399,1.01486457,3127.3,3126.3,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861634596,0.46433727,3127.4,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767861634799,0.46046674,3127.2,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767861635096,0.46046674,3127.0,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767861635301,0.46046674,3126.8,3125.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767861635497,1.0151592,3126.7,3125.7,4.58732044]
["bitfinex-derivatives","ETHF0:USTF0",1767861636093,1.0151592,3126.7,3125.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767861637196,0.46046674,3126.6,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861637391,0.46046674,3126.4,3125.1,4.47659224]
["bitfinex-derivatives","ETHF0:USTF0",1767861637593,1.01640691,3126.3,3125.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767861637901,0.46046674,3126.4,3125.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767861638101,1.01640727,3126.3,3125.1,1.27559224]
["bitfinex-derivatives","ETHF0:USTF0",1767861638291,0.46046674,3126.4,3125.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767861638506,0.46046674,3126.2,3125.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767861648229,0.46046674,3126.2,3125.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767861648630,0.5,3126.1,3125.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767861649225,0.5,3126.1,3125.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767861649525,0.5,3126.1,3125.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767861650830,0.48992974,3126.1,3125.2,5.71740224]
["bitfinex-derivatives","ETHF0:USTF0",1767861651930,0.48992974,3126.1,3125.3,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861666247,0.48992974,3126.1,3125.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767861666544,0.48709045,3126.0,3124.8,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1767861666746,0.48709045,3125.7,3124.3,1.39540777]
["bitfinex-derivatives","ETHF0:USTF0",1767861667045,1.43738799,3125.6,3124.6,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861667243,1.01755783,3125.5,3124.6,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861667448,0.48709045,3125.7,3124.6,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861667647,1.02909351,3125.6,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861667949,0.48709045,3125.7,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861668143,1.0290495,3125.6,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861668340,0.48709045,3125.7,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861668544,1.02869933,3125.6,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861668744,0.48709045,3125.7,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861669047,1.02837482,3125.6,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861669242,0.48709045,3125.7,3124.6,1.11928759]
["bitfinex-derivatives","ETHF0:USTF0",1767861669850,0.96423526,3126.1,3124.9,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861670052,1.44710059,3126.0,3125.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767861670351,1.44710059,3125.9,3125.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767861670547,1.02801223,3125.8,3125.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767861670750,0.96423526,3126.1,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861671050,1.44686129,3126.0,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861671350,1.44686129,3125.9,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861671552,1.0278422,3125.8,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861671849,0.96423526,3126.1,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861672051,1.44664155,3126.0,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861672242,1.44664155,3125.9,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861672442,1.02768614,3125.8,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861672644,0.96423526,3126.1,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861672842,1.44648025,3126.0,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861673050,1.44648025,3125.9,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861673251,1.02757159,3125.8,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861673550,0.96423526,3126.1,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861673751,1.44635269,3126.0,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861673954,1.02748091,3125.9,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861674152,1.02748091,3125.8,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861674355,0.96423526,3126.1,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861674650,1.44620076,3126.0,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861674853,1.02737302,3125.9,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861675053,1.02737302,3125.8,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861675258,0.96423526,3126.1,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861675449,1.44608116,3126.0,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861675648,1.02728804,3125.9,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861675847,0.47430552,3126.0,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767861676151,0.47430552,3125.8,3124.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767861676951,0.48992974,3126.1,3125.2,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861677148,0.47430552,3126.6,3125.5,1.11540224]
["bitfinex-derivatives","ETHF0:USTF0",1767861677347,1.92045535,3126.5,3125.5,5.73240224]
["bitfinex-derivatives","ETHF0:USTF0",1767861677652,0.47430552,3126.3,3125.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767861677859,0.47430552,3126.1,3125.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767861683164,0.47430552,3125.7,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861683371,1.11624529,3125.6,3124.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767861683656,0.47430552,3125.4,3124.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767861686365,0.47430552,3126.0,3125.0,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861686559,0.47430552,3125.8,3125.0,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861686865,1.91942394,3125.7,3125.0,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861687168,1.02659928,3125.6,3125.0,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861688369,1.02659928,3125.6,3124.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767861688568,1.02659928,3125.6,3124.7,5.73124529]
["bitfinex-derivatives","ETHF0:USTF0",1767861689663,0.47430552,3125.5,3124.7,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861689864,0.47430552,3125.5,3124.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767861692569,1.57786412,3125.3,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861692767,0.46161883,3125.3,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861706978,0.46161883,3125.2,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861707177,0.46451508,3125.2,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861709979,0.46451508,3125.2,3124.8,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861710174,0.46451508,3125.2,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861713381,0.46161883,3125.0,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861715781,0.16014,3126.1,3124.8,2.23249058]
["bitfinex-derivatives","ETHF0:USTF0",1767861715976,1.45376326,3126.0,3125.6,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861716177,1.03434757,3125.9,3125.6,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861716376,1.11624529,3126.6,3125.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767861716678,1.11624529,3126.4,3125.3,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861716881,1.45318181,3126.3,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861717082,1.45318181,3126.2,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861717383,1.45318181,3126.1,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861717584,1.03393449,3126.0,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861717785,1.03393449,3125.9,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861718084,0.00400102,3126.3,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861718290,0.41907697,3126.2,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861718481,1.44992531,3126.1,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861718682,1.03084834,3126.0,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861718883,0.00400102,3126.3,3125.6,4.14630378]
["bitfinex-derivatives","ETHF0:USTF0",1767861719084,2.56601193,3126.2,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861719386,1.03081045,3126.1,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861719689,1.03081045,3126.0,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861719887,1.11624529,3126.2,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861720088,1.03051476,3126.1,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861720286,1.03051476,3126.0,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861720487,1.11624529,3126.2,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861720688,1.44934711,3126.1,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861720884,1.03052858,3126.0,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861721086,1.030531,3125.9,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861721286,1.57786412,3126.2,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861721477,1.44908892,3126.1,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861721677,1.03034969,3126.0,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861721883,1.57786412,3126.2,3125.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767861722194,1.03007108,3126.1,3125.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767861722395,1.03007108,3126.0,3125.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767861722691,7.57786412,3126.2,3125.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767861722893,1.02976015,3126.1,3125.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767861723189,1.02976015,3126.0,3125.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767861723376,7.57786412,3126.2,3125.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767861723578,1.02961987,3126.1,3125.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767861723783,1.02961987,3126.0,3125.2,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861723991,1.57786412,3126.2,3125.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861724192,1.51656654,3126.1,3125.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861724385,1.02961573,3126.0,3125.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861724590,1.02956567,3125.9,3125.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861724786,1.11624529,3126.0,3125.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861724986,1.02959287,3125.9,3125.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861725294,0.48695081,3126.1,3125.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861725494,1.02954539,3126.0,3125.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861725794,1.02954539,3125.9,3125.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861726092,1.6031961,3126.1,3125.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861726282,1.02953472,3126.0,3125.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861726478,1.02953472,3125.9,3125.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767861726678,7.6031961,3126.1,3125.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861726892,1.6031961,3126.1,3125.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861727094,1.02949655,3126.0,3125.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861727296,2.14574184,3125.9,3125.3,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861727494,1.11624529,3125.9,3124.9,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861727793,1.11624529,3125.9,3125.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861728595,0.48695081,3126.0,3125.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861728796,1.02953523,3125.9,3125.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861728981,0.48695081,3126.0,3125.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861729186,1.02953925,3125.9,3125.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861729396,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861729693,1.02951971,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861729894,1.02951971,3125.9,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861730096,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861730389,1.02951367,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861730594,1.02951367,3125.9,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861730798,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861731099,1.02946721,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861731296,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861731598,1.02948559,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861731798,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861732095,1.0294956,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861732395,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861732595,1.02949119,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861732794,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861732993,1.02949119,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861733193,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861733396,1.02951471,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861733595,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861733796,1.02951381,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861734094,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861734296,1.02914367,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861734600,1.11624529,3126.1,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861734793,1.0291942,3126.0,3125.1,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861734992,1.11624529,3125.9,3125.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767861735900,1.11624529,3125.9,3125.1,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767861737396,0.00400102,3126.3,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861737599,2.56401523,3126.2,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861737796,1.44776994,3126.1,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861737996,1.02940514,3126.0,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861738199,1.11624529,3126.2,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861738397,1.44795375,3126.1,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861738598,1.11624529,3126.2,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861738599,1.02953536,3126.0,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861738898,1.02953536,3125.9,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861739094,1.11624529,3126.2,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861739306,1.44800711,3126.1,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861739498,1.02957323,3126.0,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861739703,1.02957323,3125.9,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861739900,1.11624529,3126.2,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861740100,1.44811734,3126.1,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861740301,1.02965115,3126.0,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861740599,1.02965115,3125.9,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861740800,1.11624529,3126.2,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861741103,1.4484333,3126.1,3125.1,5.76924529]
["bitfinex-derivatives","ETHF0:USTF0",1767861741304,1.02986964,3126.0,3125.3,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861741506,1.02986964,3125.9,3125.3,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861741706,1.12024631,3126.3,3125.3,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861742008,1.44878054,3126.2,3125.5,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861742203,1.03012063,3126.1,3125.5,1.11624529]
["bitfinex-derivatives","ETHF0:USTF0",1767861742505,1.03012063,3126.0,3125.2,1.56936767]
["bitfinex-derivatives","ETHF0:USTF0",1767861742710,0.00400102,3126.3,3125.2,1.56936767]
["bitfinex-derivatives","ETHF0:USTF0",1767861742908,1.44911237,3126.2,3125.2,1.56936767]
["bitfinex-derivatives","ETHF0:USTF0",1767861743112,1.03036092,3126.1,3125.2,1.56936767]
["bitfinex-derivatives","ETHF0:USTF0",1767861743310,0.52575628,3126.0,3125.3,0.45323851]
["bitfinex-derivatives","ETHF0:USTF0",1767861743603,0.00400102,3126.3,3125.5,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861743809,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861745411,0.41920356,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861745610,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861745809,0.41920357,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861746112,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861746317,0.4191706,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861746614,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861746812,0.41916414,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861747014,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861747225,0.41913035,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861747405,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861747604,0.41911689,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861747905,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861748106,0.41911617,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861748305,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861748506,0.41908393,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861748706,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861748907,0.41908376,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861749109,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861750612,0.41903285,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861750815,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861751011,0.41903203,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861751213,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861751411,0.41901528,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861751612,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861751814,0.41901545,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861752118,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861755324,1.02953095,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861755519,1.02953095,3126.1,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861755820,0.00400102,3126.3,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861756117,1.02954853,3126.2,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861756319,1.02954853,3126.1,3125.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767861756621,0.00400102,3126.3,3125.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861756821,1.02950221,3126.2,3125.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861757121,1.02950221,3126.1,3125.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861757320,0.00400102,3126.3,3125.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861757624,1.02952527,3126.2,3125.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861757816,0.47085522,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861758123,0.47085522,3127.2,3126.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767861759019,0.47439616,3127.2,3126.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767861764422,0.47085522,3127.1,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861764629,0.47085522,3127.1,3126.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861765013,0.47085522,3127.0,3126.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861768531,0.00354094,3127.2,3126.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767861768734,0.00354094,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861769840,1.02345743,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861770031,1.02345743,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861770332,1.02345743,3126.9,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861770533,0.00354094,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861770740,1.43891089,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861771033,1.02365269,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861771234,0.00354094,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861771440,1.43902995,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861771741,1.02373662,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861771944,0.00354094,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861772234,1.43904675,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861772432,1.0237485,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861772634,0.00354094,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861772927,1.43909159,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861773128,1.02378064,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861773331,0.47439616,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861773535,1.43914121,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861773836,1.02381613,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861774037,0.47439616,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861774226,1.02380024,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861774429,1.02380024,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861774629,0.47439616,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861774831,1.02380449,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861775030,1.02380449,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861775231,0.47439616,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861775432,1.43914337,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861775726,1.02381862,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861775925,0.47439616,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861776138,1.43914256,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861776336,1.023817,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861776539,0.47439616,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861776741,1.4391879,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861776939,1.02384974,3127.0,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861777131,0.47439616,3127.2,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861777333,1.4376275,3127.1,3126.2,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861777534,1.4376275,3127.1,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861777535,0.47085522,3126.9,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861777738,0.47085522,3126.9,3126.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767861780340,0.47085522,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861780642,0.00354094,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861780847,1.43826763,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861781146,1.02272595,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861781337,1.02272595,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861781646,0.00354094,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861781837,1.43847136,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861782037,1.02287101,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861782241,1.02287101,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861782440,0.00354094,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861782739,1.43870898,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861782937,1.43868945,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861783146,1.02303929,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861783444,0.00354094,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861783643,1.43891364,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861783834,1.43891364,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861784037,1.02318501,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861784232,1.02318501,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861784431,0.00354094,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861784644,1.43925875,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861784845,1.43925875,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861785040,1.02343065,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861785249,1.02343065,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861785545,0.00354094,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861785746,1.43968863,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861785949,1.43968863,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861786141,1.43983571,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861786343,0.00354094,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861786344,1.0237367,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861786544,0.5017428,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861786743,1.44022996,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861786946,1.44022996,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861787146,1.44022996,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861787443,1.02412212,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861787644,0.5017428,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861787846,1.44123926,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861788047,1.44123926,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861788250,1.02484214,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861788453,1.02484214,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861788752,0.5017428,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861788941,1.44129105,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861789144,1.44129105,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861789341,1.02487439,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861789635,1.02487439,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861789850,0.5017428,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861790050,1.44123165,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861790348,1.44123165,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861790547,1.02483213,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861790749,1.02483213,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861790944,0.5017428,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861791251,1.44105145,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861791549,1.44105145,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861791752,1.02470702,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861791944,1.02470702,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861792144,0.5017428,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861792343,1.44100523,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861792549,1.44100523,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861792847,1.02467409,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861793047,1.02467409,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861793250,0.5017428,3127.2,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861793450,1.92866881,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861793645,1.44096739,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861793946,1.02464425,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861794146,1.02464425,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861794349,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861794649,1.44093937,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861794948,1.02462424,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861795150,1.02462424,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861795450,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861795651,1.44128585,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861795848,1.44128585,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861796038,1.02487075,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861796240,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861796451,1.4412865,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861796652,1.4412865,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861796855,1.02487126,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861797153,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861797354,1.44130381,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861797554,1.44130381,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861797749,1.02488543,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861797955,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861798259,1.44130147,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861798447,1.44130147,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861798649,1.02488195,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861798952,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861799248,1.44129685,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861799449,1.44129685,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861799655,1.02487872,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861799853,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861800054,1.44130333,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861800248,1.44130333,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861800454,1.02488335,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861800654,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861800853,1.44128394,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861801054,1.44128394,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861801258,1.02486933,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861801459,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861801656,1.44129442,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861801856,1.44129442,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861802058,1.02487679,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861802358,0.48770142,3127.1,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861802561,1.44130634,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861802861,1.44130634,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861803064,1.02488411,3126.8,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861803261,0.48770142,3127.1,3126.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767861803464,1.44132254,3127.0,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861803660,1.92902396,3126.9,3126.1,1.11612916]
["bitfinex-derivatives","ETHF0:USTF0",1767861803961,1.02489679,3126.8,3126.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767861804665,1.02489679,3126.8,3126.3,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861805056,1.02489679,3126.8,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861805258,1.02489679,3126.8,3126.2,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861811974,1.02489679,3126.8,3126.4,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861812177,1.02489679,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861813066,1.56534622,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861813268,1.02489679,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861813468,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861813763,1.02482933,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861814063,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861814263,1.02487832,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861814562,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861814761,1.0248771,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861814972,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861815179,1.0248771,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861815379,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861815568,1.02491437,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861815770,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861816062,1.02491637,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861816267,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861816462,1.02499908,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861816670,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861816874,1.02502691,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861817071,0.54044943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861817276,1.02501803,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861817475,0.54399037,3127.2,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861817679,1.98213335,3127.1,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861817977,0.54044943,3126.9,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861818277,1.02506366,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861818478,1.02506366,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861818676,0.54044943,3126.9,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861818879,1.02499943,3126.8,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861819078,1.02499943,3126.7,3126.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767861819380,0.54044943,3126.9,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861819681,1.02497646,3126.8,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861819875,1.02497646,3126.7,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861823782,0.54399037,3127.2,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861824081,0.54044943,3127.0,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861824280,0.95703815,3126.9,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861824480,0.54044943,3126.9,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861826587,0.4165677,3126.8,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861826774,0.54044943,3126.9,3126.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767861827486,0.54044943,3126.9,3126.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1767861827870,0.00354094,3127.2,3126.4,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861828075,0.95702277,3127.1,3126.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767861828277,0.95702277,3127.0,3126.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767861828477,0.41657334,3126.9,3126.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767861832192,0.41657334,3126.9,3126.7,4.10795679]
["bitfinex-derivatives","ETHF0:USTF0",1767861833791,0.54044943,3127.0,3126.7,4.10795679]
["bitfinex-derivatives","ETHF0:USTF0",1767861833991,0.36102328,3127.0,3126.7,4.10795679]
["bitfinex-derivatives","ETHF0:USTF0",1767861835193,0.36102328,3127.0,3126.4,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861835492,0.36102328,3127.0,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861835694,1.02073404,3126.9,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861835891,1.02073404,3126.8,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861836190,1.02073404,3126.7,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861836394,0.36102328,3127.0,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861836690,1.02073429,3126.9,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861836890,1.02073429,3126.8,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861837092,1.02073429,3126.7,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861837291,0.36102328,3127.0,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861837490,1.020032,3126.9,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861837688,1.020032,3126.8,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861837890,1.020032,3126.7,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861838095,0.36102328,3127.0,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861838293,1.02002966,3126.9,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861838490,1.02002966,3126.8,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861838694,1.02002966,3126.7,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861838895,0.36102328,3127.0,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861839097,1.02002814,3126.9,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861839298,1.02002994,3126.8,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861839598,1.02002994,3126.7,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861839801,0.36102328,3127.0,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861839998,1.02003245,3126.9,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861840199,1.02003245,3126.8,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861840401,1.02003245,3126.7,3126.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767861840599,0.36102328,3127.0,3126.4,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861840801,1.02003437,3126.9,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861840987,0.36102328,3127.0,3126.4,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861840988,1.02003437,3126.8,3126.4,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861841193,1.02003437,3126.7,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861841501,0.36102328,3127.0,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861841704,1.02036727,3126.9,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861841900,1.02036727,3126.8,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861842199,1.02036727,3126.7,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861842401,0.36102328,3127.0,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861842697,1.02079287,3126.9,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861842896,1.02079287,3126.8,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861843103,1.02079287,3126.7,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861843402,0.36102328,3127.0,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861843598,1.02077171,3126.9,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861843800,1.02077171,3126.8,3126.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767861844001,0.36102328,3127.0,3126.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767861844002,1.02077171,3126.7,3126.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767861849507,1.02077171,3126.7,3125.4,0.2389546]
["bitfinex-derivatives","ETHF0:USTF0",1767861849709,1.43451416,3126.6,3126.0,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861849912,1.02077171,3126.5,3126.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767861850109,1.47661179,3127.0,3126.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767861850310,1.43384363,3126.9,3126.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767861850508,1.43384363,3126.8,3126.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767861850708,1.43384363,3126.7,3126.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767861850909,1.47661179,3127.0,3126.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767861850910,1.02023099,3126.6,3126.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767861851113,1.02023099,3126.5,3126.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767861851314,1.47661179,3127.0,3126.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767861851509,1.43360641,3126.9,3126.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767861851710,1.43360641,3126.8,3126.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767861851910,1.43360641,3126.7,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861852111,1.02006211,3126.6,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861852309,1.47661179,3127.0,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861852515,1.43344459,3126.9,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861852712,1.43344459,3126.8,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861852912,1.43344459,3126.7,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861853211,1.01994691,3126.6,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861853411,0.36102328,3127.0,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861853619,1.43326868,3126.9,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861853819,1.43326868,3126.8,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861854019,1.43326868,3126.7,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861854221,1.01982171,3126.6,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861854420,0.36102328,3127.0,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861854618,1.43316664,3126.9,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861854820,1.43316664,3126.8,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861855021,1.43316664,3126.7,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861855221,1.01974897,3126.6,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861855517,0.36102328,3127.0,3126.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767861855720,1.15442233,3126.9,3126.7,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861856017,0.00354094,3127.2,3126.7,5.83858851]
["bitfinex-derivatives","ETHF0:USTF0",1767861856224,0.41344142,3127.1,3126.7,5.83858851]
["bitfinex-derivatives","ETHF0:USTF0",1767861856424,0.41344142,3127.0,3126.7,5.83858851]
["bitfinex-derivatives","ETHF0:USTF0",1767861856625,0.00354094,3127.2,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861856825,0.93860246,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861857026,0.41330901,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861857220,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861857420,0.41327045,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861857724,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861857921,0.41327081,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861858122,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861858326,0.41324342,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861858517,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861858720,0.41324285,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861859028,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861859229,0.41324113,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861859530,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861859823,0.41323881,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861860133,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861860321,0.41323643,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861860522,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861860820,0.41323704,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861861021,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861861326,0.41323704,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861861529,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861861729,0.41323471,3127.0,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861862025,0.52529345,3127.1,3126.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861862233,0.93852759,3127.0,3126.2,1.11558851]
["bitfinex-derivatives","ETHF0:USTF0",1767861862433,0.52529345,3127.0,3126.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767861864732,0.52529345,3127.0,3126.0,1.27573851]
["bitfinex-derivatives","ETHF0:USTF0",1767861864929,0.52529345,3127.0,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861867931,1.01453565,3126.9,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861868124,1.01453565,3126.8,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861868325,0.52529345,3127.0,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861868518,1.01452308,3126.9,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861868718,1.01452308,3126.8,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861868925,0.52529345,3127.0,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861869125,1.0145243,3126.9,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861869325,1.0145243,3126.8,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861869526,0.52529345,3127.0,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861869733,1.01452526,3126.9,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861870031,1.01452526,3126.8,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861870232,0.52529345,3127.0,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861870534,1.0145407,3126.9,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861870734,1.0145407,3126.8,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861871032,0.52529345,3127.0,3126.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767861871233,1.0145407,3126.9,3126.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861871423,1.0145407,3126.8,3126.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861871625,0.52529345,3127.0,3126.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861871928,1.42784143,3126.9,3126.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861872123,1.0145412,3126.8,3126.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861872325,0.52529345,3127.0,3126.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861872635,1.42780827,3126.9,3126.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861872937,1.57689885,3126.8,3126.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861873137,0.56238542,3126.7,3126.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861875234,0.56238542,3127.1,3126.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861875434,1.42783138,3127.0,3126.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861875733,1.9902168,3126.9,3126.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861876036,1.01452674,3126.8,3126.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767861878645,1.01452674,3126.8,3125.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861878832,1.01452674,3126.8,3126.0,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861880342,1.01452674,3126.8,3125.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767861880543,1.01452674,3126.8,3126.0,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861881538,1.01452674,3126.8,3125.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767861881539,1.01452674,3126.8,3126.1,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861882640,1.01452674,3126.8,3125.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767861882840,1.01452674,3126.8,3126.0,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861885433,1.01452674,3126.8,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861894250,0.97187943,3126.7,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861894444,0.00354094,3127.2,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861894743,0.41358695,3127.1,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861894944,0.41358695,3127.0,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861895246,0.41358695,3126.9,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861895442,0.41358695,3126.8,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861895643,0.00354094,3127.2,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861895843,0.41359167,3127.1,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861896143,0.41359167,3127.0,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861896346,0.41359167,3126.9,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861896643,0.41359167,3126.8,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861896844,0.56592636,3127.2,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861897045,0.41359674,3127.1,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861897260,0.41359674,3127.0,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861897551,0.41359674,3126.9,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861897747,0.41359674,3126.8,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861897937,0.56238542,3127.1,3126.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767861898137,1.11569652,3126.8,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767861898342,0.56238542,3126.6,3125.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767861900650,0.00354094,3127.2,3125.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767861900651,0.00354094,3127.2,3126.2,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861900952,0.41348913,3127.1,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861901151,0.41348913,3127.0,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861901353,0.00354094,3127.2,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861901553,0.41352088,3127.1,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861901757,0.41352088,3127.0,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861901954,0.00354094,3127.2,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861902151,0.41352099,3127.1,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861902357,0.41352099,3127.0,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861902556,0.00354094,3127.2,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861902750,0.4135161,3127.1,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861902950,0.41352114,3127.0,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861903149,0.52202459,3127.2,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861903358,0.41350674,3127.1,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861903553,0.41350674,3127.0,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861903754,0.52202459,3127.2,3126.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767861904052,0.51848365,3127.0,3126.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861904253,0.51848365,3126.8,3126.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861904554,0.51848365,3126.8,3126.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861905060,0.51848365,3126.6,3126.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861905647,0.51848365,3126.6,3125.1,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1767861905854,0.51848365,3126.3,3125.1,0.01842]
["bitfinex-derivatives","ETHF0:USTF0",1767861906054,0.51848365,3126.1,3125.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861906264,0.51848365,3126.0,3125.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861910564,0.51848365,3125.6,3125.1,0.01842]
["bitfinex-derivatives","ETHF0:USTF0",1767861911156,0.51848365,3125.6,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861911157,6.0,3125.5,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861911364,0.51848365,3125.8,3124.6,0.00388535]
["bitfinex-derivatives","ETHF0:USTF0",1767861911365,0.51848365,3125.8,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861911562,1.01080769,3125.7,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861911866,0.51848365,3125.8,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861912068,1.01081719,3125.7,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861912270,0.51848365,3125.8,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861912469,0.51848365,3126.3,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861912665,1.42202297,3126.2,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861912967,1.01049795,3126.1,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861913160,1.01049795,3126.0,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861913468,0.51848365,3126.3,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861913767,0.54756177,3126.1,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861914060,1.01023532,3126.0,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861914266,0.54756177,3126.1,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861914465,1.01002861,3126.0,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861914657,0.54756177,3126.1,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861914860,1.01003039,3126.0,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861915060,0.54756177,3126.1,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861915264,0.54756177,3125.9,3124.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861917370,0.54756177,3125.9,3125.4,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861921580,0.54756177,3126.4,3125.4,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861921780,1.11569652,3126.5,3125.4,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861921781,0.54756177,3126.2,3125.4,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861922076,1.55137122,3126.1,3125.4,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861922277,0.54756177,3126.1,3125.4,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861923980,0.54756177,3126.1,3124.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861924181,1.00409302,3126.0,3124.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861924390,0.54756177,3126.1,3124.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767861926681,0.54756177,3126.5,3125.4,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861926885,1.00462803,3126.4,3125.4,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861927085,0.54756177,3126.9,3125.7,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861927297,1.00367075,3126.8,3126.0,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861927580,0.00354094,3127.2,3126.0,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861927791,1.00399324,3127.1,3126.0,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861927983,0.00354094,3127.2,3126.0,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861928186,1.00397411,3127.1,3126.0,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861928389,0.00354094,3127.2,3126.0,1.11569652]
["bitfinex-derivatives","ETHF0:USTF0",1767861928591,1.003944,3127.1,3126.2,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861928889,0.00354094,3127.2,3126.2,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861930590,0.55110271,3127.2,3126.2,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861933997,1.11560798,3127.1,3126.2,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861935089,1.66671069,3127.2,3126.2,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861935591,0.55110271,3127.2,3126.2,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861937591,0.00354094,3127.2,3126.6,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861938489,0.00354094,3127.2,3126.4,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861938684,0.00354094,3127.2,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767861938882,0.00354094,3127.2,3126.4,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861946494,0.56518556,3127.2,3126.9,1.27586652]
["bitfinex-derivatives","ETHF0:USTF0",1767861946694,0.56518556,3127.2,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861952397,1.00379125,3127.1,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861952597,0.56518556,3127.2,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861952900,1.00380311,3127.1,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861953199,0.56518556,3127.2,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861953394,1.00427182,3127.1,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861953593,0.56518556,3127.2,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861953899,0.92846079,3127.1,3126.9,1.27984234]
["bitfinex-derivatives","ETHF0:USTF0",1767861954092,0.00354094,3127.2,3126.9,0.00397582]
["bitfinex-derivatives","ETHF0:USTF0",1767861964305,0.5538047,3127.2,3126.9,0.00397582]
["bitfinex-derivatives","ETHF0:USTF0",1767861964506,0.5538047,3127.2,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767861964695,0.5538047,3127.2,3126.3,1.27573798]
["bitfinex-derivatives","ETHF0:USTF0",1767861965408,0.5538047,3127.2,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861965906,1.00589492,3127.1,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861966106,0.5538047,3127.2,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861966307,1.00589425,3127.1,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861966508,0.5538047,3127.2,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861966702,1.00590636,3127.1,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861966903,0.5538047,3127.2,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861967207,1.00573959,3127.1,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861967408,0.5538047,3127.2,3126.3,1.27911681]
["bitfinex-derivatives","ETHF0:USTF0",1767861967610,1.00582082,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861967905,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861968107,1.00603795,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861968316,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861968500,1.00628885,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861968799,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861969000,1.00629436,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861969306,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861969506,1.00629653,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861969700,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861969900,1.00629489,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861970105,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861970307,1.00630245,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861970502,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861970707,1.00637207,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861970904,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861971109,1.00649832,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861971309,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861971509,1.00655063,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861971707,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861971897,1.00654657,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861972100,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861972310,1.00655557,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861972501,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861972796,1.00656524,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861972999,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861973194,1.00656257,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861973400,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861973611,1.00658572,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861973801,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861974002,1.0065314,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861974204,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861974501,1.00658441,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861974697,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861974897,1.0064939,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861975101,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861975299,1.00649039,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861975501,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861975709,1.00646821,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861975914,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861976209,1.00646766,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861976410,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861976596,1.00644658,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861976797,0.5538047,3127.2,3126.3,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1767861977009,1.00642908,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861977198,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861977402,1.0064318,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861977598,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861977802,1.00646256,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861978098,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861978301,1.00647669,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861978513,1.00647669,3127.0,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861978712,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861978915,1.00639266,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861979106,1.00639266,3127.0,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861979398,0.5538047,3127.2,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861979602,1.00643089,3127.1,3126.3,1.11898681]
["bitfinex-derivatives","ETHF0:USTF0",1767861979910,0.55026376,3126.7,3126.3,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1767861980210,0.55026376,3126.4,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767861980415,0.55026376,3126.4,3125.3,6.01078798]
["bitfinex-derivatives","ETHF0:USTF0",1767861980715,1.01838097,3126.3,3125.3,6.01078798]
["bitfinex-derivatives","ETHF0:USTF0",1767861980909,0.55026376,3126.4,3125.3,6.01078798]
["bitfinex-derivatives","ETHF0:USTF0",1767861981318,0.55026376,3126.4,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861981815,1.56775071,3126.3,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861982007,1.01748695,3126.2,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861982207,0.55026376,3126.3,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861982412,1.01692804,3126.2,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861982602,0.55026376,3126.3,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861982807,1.01690245,3126.2,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861983108,0.55026376,3126.3,3125.5,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861986411,0.55026376,3126.3,3125.3,4.89890625]
["bitfinex-derivatives","ETHF0:USTF0",1767861986412,0.55026376,3126.3,3125.3,6.01951423]
["bitfinex-derivatives","ETHF0:USTF0",1767861986603,0.55026376,3126.2,3125.3,5.85933423]
["bitfinex-derivatives","ETHF0:USTF0",1767861987416,0.55026376,3126.2,3125.3,4.74372625]
["bitfinex-derivatives","ETHF0:USTF0",1767861987615,0.55026376,3126.2,3125.4,1.11560798]
["bitfinex-derivatives","ETHF0:USTF0",1767861988521,0.55026376,3126.2,3125.3,4.74372625]
["bitfinex-derivatives","ETHF0:USTF0",1767861998320,0.55026376,3126.2,3125.3,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1767861998516,0.55026376,3126.2,3125.3,4.58572625]
["bitfinex-derivatives","ETHF0:USTF0",1767861999212,0.55026376,3126.2,3125.3,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1767862001822,0.54045542,3126.0,3125.3,0.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1767862004120,0.54045542,3125.6,3124.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767862004321,0.54045542,3125.6,3124.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767862005015,0.54045542,3125.6,3124.7,4.75107471]
["bitfinex-derivatives","ETHF0:USTF0",1767862006422,0.54045542,3125.6,3124.7,4.75207471]
["bitfinex-derivatives","ETHF0:USTF0",1767862008222,0.54045542,3125.5,3124.7,4.75207471]
["bitfinex-derivatives","ETHF0:USTF0",1767862009219,0.54045542,3125.4,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862010025,1.11624988,3126.2,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862010218,0.54045542,3126.0,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862010426,0.54045542,3125.8,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862010628,1.96899658,3125.7,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862010824,1.01934433,3125.6,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862011124,1.01934433,3125.5,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862011318,0.54045542,3125.7,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862011521,1.55971117,3125.6,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862011723,1.01925575,3125.5,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862012528,1.55971117,3125.5,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862012828,0.54045542,3125.5,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862016830,0.54045542,3125.8,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862017027,1.9684929,3125.7,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862017231,1.5594687,3125.6,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862017424,31.16011,3126.8,3125.2,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862017425,0.54045542,3126.5,3125.2,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862017624,1.11624988,3126.7,3125.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767862017625,0.54045542,3126.3,3125.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767862017824,0.54045542,3126.1,3125.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767862018137,0.54045542,3125.9,3125.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767862019538,0.54045542,3125.9,3125.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767862020136,0.54045542,3125.7,3125.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767862021841,0.54045542,3125.7,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862022139,0.56004636,3125.5,3124.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767862023539,0.56004636,3125.5,3124.7,4.75807471]
["bitfinex-derivatives","ETHF0:USTF0",1767862024534,0.56004636,3125.5,3124.7,0.00307471]
["bitfinex-derivatives","ETHF0:USTF0",1767862024734,0.56004636,3125.5,3123.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1767862024735,0.53561424,3124.9,3123.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1767862025042,0.53561424,3124.9,3123.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1767862025237,0.53561424,3124.9,3123.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767862025632,0.53897697,3124.9,3123.9,4.75810951]
["bitfinex-derivatives","ETHF0:USTF0",1767862026036,1.01961312,3124.8,3123.9,4.75810951]
["bitfinex-derivatives","ETHF0:USTF0",1767862026341,0.53561424,3124.2,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767862026542,0.53561424,3124.2,3123.1,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862027034,0.53561424,3124.2,3123.4,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862027241,0.53561424,3124.2,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862027431,0.53561424,3124.8,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862027637,1.55405739,3124.7,3123.6,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862027837,1.01844315,3124.6,3123.6,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862028436,1.01844315,3124.6,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862028942,1.55405739,3124.6,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862029140,1.01844315,3124.5,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862029341,0.53561424,3124.6,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862030153,1.01783191,3124.5,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862030443,0.53561424,3124.6,3123.4,5.874849]
["bitfinex-derivatives","ETHF0:USTF0",1767862030835,0.53561424,3124.6,3123.4,4.75859912]
["bitfinex-derivatives","ETHF0:USTF0",1767862031036,1.0175352,3124.5,3123.4,4.75859912]
["bitfinex-derivatives","ETHF0:USTF0",1767862031243,0.53561424,3124.5,3123.4,4.75859912]
["bitfinex-derivatives","ETHF0:USTF0",1767862031642,0.53561424,3124.5,3123.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1767862031948,0.53561424,3124.0,3123.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1767862032242,0.53561424,3124.7,3123.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1767862032436,1.55263453,3124.6,3123.5,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862032632,1.01702029,3124.5,3123.5,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862032841,0.53561424,3124.6,3123.5,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862033043,1.01707738,3124.5,3123.5,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862033244,0.53561424,3124.6,3123.5,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862033745,0.53561424,3124.4,3123.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1767862034243,0.53561424,3124.2,3123.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1767862035040,0.53561424,3123.9,3123.4,0.00259912]
["bitfinex-derivatives","ETHF0:USTF0",1767862035238,0.53561424,3123.9,3122.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1767862036343,0.53561424,3123.9,3123.5,0.69891082]
["bitfinex-derivatives","ETHF0:USTF0",1767862036544,0.53561424,3123.9,3122.9,0.00250047]
["bitfinex-derivatives","ETHF0:USTF0",1767862036855,0.53561424,3122.9,3121.4,3.46205364]
["bitfinex-derivatives","ETHF0:USTF0",1767862037044,0.53561424,3123.4,3121.5,0.5331036]
["bitfinex-derivatives","ETHF0:USTF0",1767862037246,1.65186412,3123.2,3121.5,0.5331036]
["bitfinex-derivatives","ETHF0:USTF0",1767862037753,1.65186412,3123.2,3121.6,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862038140,1.11624988,3123.2,3121.5,0.53543118]
["bitfinex-derivatives","ETHF0:USTF0",1767862038343,0.53561424,3123.1,3121.5,1.65168106]
["bitfinex-derivatives","ETHF0:USTF0",1767862040044,0.53561424,3123.1,3121.5,1.11857746]
["bitfinex-derivatives","ETHF0:USTF0",1767862040340,0.53561424,3123.1,3121.5,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767862040541,31.0,3123.8,3121.5,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767862040542,1.11624988,3122.5,3121.5,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767862040750,1.65548639,3122.5,3121.5,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767862041050,0.53923651,3122.5,3121.7,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862042246,0.00362227,3122.5,3122.0,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862042445,0.53561424,3122.9,3122.0,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862042855,0.53561424,3123.6,3122.0,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862043049,1.54642564,3123.5,3122.3,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862043255,1.0108114,3123.4,3122.3,1.11624988]
["bitfinex-derivatives","ETHF0:USTF0",1767862043453,1.01062765,3123.3,3122.3,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862043656,0.53952346,3123.5,3122.3,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862043856,1.01064761,3123.4,3122.3,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862044050,0.53952346,3123.5,3122.3,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862044250,1.01061177,3123.4,3122.3,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862044553,1.01061177,3123.3,3122.3,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862044753,0.53952346,3123.5,3122.3,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862044952,1.01053981,3123.4,3122.3,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862045247,0.53561424,3123.2,3122.3,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862045452,0.53561424,3123.2,3122.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1767862045653,0.53561424,3123.2,3122.0,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862046757,1.01023161,3123.1,3122.0,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862046959,0.53561424,3123.2,3122.0,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862047162,1.01290347,3123.1,3122.0,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862047348,0.00390922,3123.5,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862047554,1.01300544,3123.4,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862047749,0.00390922,3123.5,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862048156,1.01358142,3123.4,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862048455,0.00390922,3123.5,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862048654,1.01369423,3123.4,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862048861,0.00390922,3123.5,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862049166,1.01370517,3123.4,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862049363,1.0145091,3123.3,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862049555,0.00390922,3123.5,3122.4,1.17197772]
["bitfinex-derivatives","ETHF0:USTF0",1767862049757,1.01449788,3123.4,3122.4,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862049950,1.01449788,3123.3,3122.4,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862050152,0.53561424,3123.4,3122.4,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862050352,1.01458642,3123.3,3122.4,0.05572784]
["bitfinex-derivatives","ETHF0:USTF0",1767862050554,0.53561424,3123.4,3122.5,1.11836831]
["bitfinex-derivatives","ETHF0:USTF0",1767862050754,1.01459316,3123.3,3122.5,1.11836831]
["bitfinex-derivatives","ETHF0:USTF0",1767862050954,0.53561424,3123.4,3122.5,1.11836831]
["bitfinex-derivatives","ETHF0:USTF0",1767862051154,1.01459722,3123.3,3122.5,1.11836831]
["bitfinex-derivatives","ETHF0:USTF0",1767862051356,1.01537773,3123.2,3122.9,1.11836831]
["bitfinex-derivatives","ETHF0:USTF0",1767862051658,0.53561424,3123.8,3123.1,3.41083277]
["bitfinex-derivatives","ETHF0:USTF0",1767862051964,0.53561424,3124.5,3123.7,1.11836831]
["bitfinex-derivatives","ETHF0:USTF0",1767862052457,0.53803405,3124.4,3122.8,6.50310643]
["bitfinex-derivatives","ETHF0:USTF0",1767862052658,0.53803405,3124.4,3123.5,2.29246446]
["bitfinex-derivatives","ETHF0:USTF0",1767862052865,0.54151686,3124.4,3123.5,2.29246446]
["bitfinex-derivatives","ETHF0:USTF0",1767862053964,0.53803405,3124.2,3123.6,2.29246446]
["bitfinex-derivatives","ETHF0:USTF0",1767862054158,0.00348281,3124.4,3123.6,0.50153546]
["bitfinex-derivatives","ETHF0:USTF0",1767862054362,0.40742252,3124.3,3122.9,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862054564,0.00348281,3124.4,3123.1,0.50153546]
["bitfinex-derivatives","ETHF0:USTF0",1767862054965,0.00348281,3124.4,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862055368,0.40753307,3124.3,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862055567,0.00348281,3124.4,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862055758,0.40752796,3124.3,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862055956,0.00348281,3124.4,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862056162,0.40748568,3124.3,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862056464,6.00348281,3124.4,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862056876,0.40761565,3124.3,3123.1,1.04711123]
["bitfinex-derivatives","ETHF0:USTF0",1767862057065,6.00348281,3124.4,3123.4,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862057066,0.00348281,3124.4,3123.4,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862057263,0.40767587,3124.3,3123.4,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862057467,0.40769519,3124.2,3123.1,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862057664,0.00348281,3124.4,3123.1,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862057864,0.40768592,3124.3,3123.1,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862058169,0.40768592,3124.2,3123.1,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862058368,6.0,3124.3,3123.1,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862058578,0.40776629,3124.2,3123.1,1.21435269]
["bitfinex-derivatives","ETHF0:USTF0",1767862058872,6.0,3124.3,3123.1,1.21435269]
["bitfinex-derivatives","ETHF0:USTF0",1767862059073,0.40776761,3124.2,3123.1,1.21435269]
["bitfinex-derivatives","ETHF0:USTF0",1767862059274,6.0,3124.3,3123.1,1.21435269]
["bitfinex-derivatives","ETHF0:USTF0",1767862059476,0.40784652,3124.2,3123.1,1.21435269]
["bitfinex-derivatives","ETHF0:USTF0",1767862059665,0.00348281,3124.4,3123.4,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862059864,0.4078626,3124.3,3123.4,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862060066,6.00348281,3124.4,3123.4,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862060265,0.40791691,3124.3,3123.5,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862060465,0.00348281,3124.4,3123.5,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862060666,0.40803538,3124.3,3123.5,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862060865,0.00348281,3124.4,3123.5,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862061066,0.40804788,3124.3,3123.5,1.21116244]
["bitfinex-derivatives","ETHF0:USTF0",1767862061273,6.00348281,3124.4,3123.5,1.21400248]
["bitfinex-derivatives","ETHF0:USTF0",1767862061467,0.40810444,3124.3,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862061666,0.00348281,3124.4,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862061973,0.40810443,3124.3,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862062161,0.00348281,3124.4,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862062367,0.40810478,3124.3,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862062565,0.00348281,3124.4,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862062765,0.40813102,3124.3,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862062966,6.00348281,3124.4,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862063165,0.40813028,3124.3,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862063472,1.01575333,3124.2,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862063774,1.01575333,3124.1,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862063974,1.01575333,3124.0,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862064173,1.01575333,3123.9,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862064380,6.00348281,3124.4,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862064571,1.42399467,3124.3,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862064771,1.01578372,3124.2,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862065076,1.01578372,3124.1,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862065274,1.01578372,3124.0,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862065468,1.01578372,3123.9,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862065668,6.54151686,3124.4,3123.6,1.75992846]
["bitfinex-derivatives","ETHF0:USTF0",1767862065867,1.42399299,3124.3,3123.5,0.00284004]
["bitfinex-derivatives","ETHF0:USTF0",1767862066069,1.01578252,3124.2,3123.5,1.7627685]
["bitfinex-derivatives","ETHF0:USTF0",1767862066273,1.01578252,3124.1,3123.5,1.7627685]
["bitfinex-derivatives","ETHF0:USTF0",1767862066474,1.01578252,3124.0,3123.5,1.7627685]
["bitfinex-derivatives","ETHF0:USTF0",1767862066673,0.54151686,3124.4,3123.5,1.7627685]
["bitfinex-derivatives","ETHF0:USTF0",1767862066978,1.42397517,3124.3,3123.5,1.7627685]
["bitfinex-derivatives","ETHF0:USTF0",1767862067164,1.01577143,3124.2,3123.5,1.7627685]
["bitfinex-derivatives","ETHF0:USTF0",1767862067363,1.01577143,3124.1,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862067568,1.42390619,3124.0,3123.0,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862067769,1.42390619,3123.9,3123.0,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862067977,1.01577143,3123.8,3123.0,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862068178,1.01577143,3123.7,3123.0,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862068480,1.01577143,3123.6,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862068672,6.0,3124.3,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862068873,1.42402915,3124.2,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862069069,1.42402915,3124.1,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862069270,1.42402915,3124.0,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862069580,1.42402915,3123.9,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862069891,1.42402915,3123.8,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862070079,1.01580907,3123.7,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862070282,1.01580907,3123.6,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862070471,1.01580907,3123.5,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862070671,6.0,3124.3,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862070870,1.42399887,3124.2,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862071072,1.42399887,3124.1,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862071275,1.42399887,3124.0,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862071573,1.42399887,3123.9,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862071769,1.42399887,3123.8,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862071974,1.01577389,3123.7,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862072179,1.01577389,3123.6,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862072369,1.01577389,3123.5,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862072572,6.0,3124.3,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862072780,1.42489242,3124.2,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862072979,1.42489242,3124.1,3123.0,1.32872015]
["bitfinex-derivatives","ETHF0:USTF0",1767862073179,1.42489242,3124.0,3123.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862073373,1.42489242,3123.9,3123.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862073573,1.42489242,3123.8,3123.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862073770,1.01641212,3123.7,3123.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862073973,1.01641212,3123.6,3123.2,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862074174,10.84471281,3124.4,3123.2,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862074482,1.42543206,3124.3,3123.2,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862074678,10.84471281,3124.4,3123.2,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862074679,1.42543206,3124.2,3123.2,1.32558139]
["bitfinex-derivatives","ETHF0:USTF0",1767862074876,0.16028,3123.5,3121.8,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862075077,6.1163177,3123.4,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767862075385,1.4253177,3123.3,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767862075582,1.4253177,3123.2,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767862075784,1.01685611,3123.1,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862075986,4.691,3123.7,3122.1,0.00254566]
["bitfinex-derivatives","ETHF0:USTF0",1767862076282,1.42475578,3123.6,3122.5,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862076483,1.42475578,3123.5,3122.1,0.00254566]
["bitfinex-derivatives","ETHF0:USTF0",1767862076675,1.42475578,3123.4,3122.1,0.00254566]
["bitfinex-derivatives","ETHF0:USTF0",1767862076878,1.42475578,3123.3,3122.1,0.00254566]
["bitfinex-derivatives","ETHF0:USTF0",1767862077078,1.42475578,3123.2,3119.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767862077385,1.01631731,3123.1,3122.0,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862077581,1.01631731,3123.0,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767862077879,1.01631731,3122.9,3121.8,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862078084,1.01483963,3122.8,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862078278,0.53803405,3123.3,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862078479,1.42274274,3123.2,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862078681,1.42274274,3123.1,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862078983,1.0145081,3123.0,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862079184,1.0145081,3122.9,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862079382,0.53803405,3123.3,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862079580,1.42246364,3123.2,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862079785,1.42246364,3123.1,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862079978,1.01431109,3123.0,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862080189,1.01431109,3122.9,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862080390,1.01431109,3122.8,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862080579,0.53803405,3123.3,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862080778,1.42241104,3123.2,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862080984,1.42241104,3123.1,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862081188,1.01427283,3123.0,3121.8,2.83876362]
["bitfinex-derivatives","ETHF0:USTF0",1767862081481,1.01427283,3122.9,3121.9,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862081687,0.53803405,3123.7,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862081882,1.42193703,3123.6,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862082083,1.42193703,3123.5,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862082287,1.42193703,3123.4,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862082487,1.01393227,3123.3,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862082690,1.01393227,3123.2,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862082886,6.27779643,3123.9,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862083082,1.42211169,3123.8,3122.1,0.54557577]
["bitfinex-derivatives","ETHF0:USTF0",1767862083288,0.69828405,3124.1,3121.9,1.74115643]
["bitfinex-derivatives","ETHF0:USTF0",1767862083289,1.42211169,3123.7,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862083485,1.42215179,3123.6,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862083687,1.01406172,3123.5,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862083886,1.01406172,3123.4,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862084087,0.59196572,3124.0,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862084388,1.42222778,3123.9,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862084588,1.42222778,3123.8,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862084784,1.42222778,3123.7,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862085089,0.59196572,3124.0,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862085090,1.42222778,3123.6,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862085288,1.42222778,3123.5,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862085491,1.01414552,3123.4,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862085691,1.01414552,3123.3,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862085892,0.59196572,3124.0,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862086082,1.42255945,3123.9,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862086282,1.42255945,3123.8,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862086483,1.42255945,3123.7,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862086684,1.42255945,3123.6,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862086884,1.42255945,3123.5,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862087192,1.01438318,3123.4,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862087389,1.01438318,3123.3,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862087591,0.59196572,3123.8,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862087793,1.42287254,3123.7,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862087995,1.42287254,3123.6,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862088190,1.42287254,3123.5,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862088495,1.01460858,3123.4,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862088793,1.01460858,3123.3,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862088987,1.01460858,3123.2,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862089188,1.01471676,3123.1,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862089390,0.59196572,3123.8,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862089581,1.42279778,3123.7,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862089788,1.42279778,3123.6,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862089992,1.42279778,3123.5,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862090292,1.42279778,3123.4,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862090498,1.01455679,3123.3,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862090689,1.01455679,3123.2,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862090889,1.01452129,3123.1,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862091092,0.59196572,3123.8,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862091293,1.4226826,3123.7,3122.3,3.42416701]
["bitfinex-derivatives","ETHF0:USTF0",1767862091491,1.4226826,3123.6,3122.4,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862091790,1.4226826,3123.5,3122.4,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862091987,1.4226826,3123.4,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767862092194,0.59196572,3123.8,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767862092195,1.42274535,3123.3,3122.4,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862092493,1.01447587,3123.2,3122.4,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862092697,1.01447587,3123.1,3122.0,0.74966338]
["bitfinex-derivatives","ETHF0:USTF0",1767862092898,0.59196572,3123.7,3122.4,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862093091,1.42310163,3123.6,3122.4,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862093283,1.42310163,3123.6,3122.0,0.74966338]
["bitfinex-derivatives","ETHF0:USTF0",1767862093284,1.42310163,3123.5,3122.0,0.74966338]
["bitfinex-derivatives","ETHF0:USTF0",1767862093483,1.42310163,3123.4,3122.2,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862093697,1.42310163,3123.3,3122.2,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862093899,1.01477757,3123.2,3122.2,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862094097,1.01477757,3123.1,3122.2,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862094300,0.59196572,3123.6,3122.2,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862094598,1.4237799,3123.5,3122.2,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862094898,1.74105643,3123.9,3122.2,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862094899,1.4237799,3123.4,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862095198,1.01526688,3123.3,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862095402,1.01526688,3123.2,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862095599,4.91626,3123.9,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862095791,1.42430772,3123.8,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862095991,1.42430772,3123.7,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862096295,1.42430772,3123.6,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862096487,1.42430772,3123.5,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862096692,1.42430772,3123.4,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862096991,1.015645,3123.3,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862097191,1.015645,3123.2,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862097396,1.015645,3123.1,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862097702,0.16026,3123.9,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862097898,2.01733348,3123.8,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862098095,1.42536776,3123.7,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862098399,0.59196572,3123.8,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862098400,1.42536776,3123.6,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862098596,1.42536776,3123.5,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862098798,1.42536776,3123.4,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862098997,1.42536776,3123.3,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862099198,1.01640718,3123.2,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862099394,0.59196572,3123.8,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862099395,1.01640718,3123.1,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862099593,0.59196572,3123.8,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862099794,1.42573408,3123.7,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862100001,1.42573408,3123.6,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862100203,1.42573408,3123.5,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862100499,1.42573408,3123.4,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862100804,1.42573408,3123.3,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862101001,1.01667286,3123.2,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862101300,1.01667286,3123.1,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862101494,4.91926,3123.9,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862101702,1.42587633,3123.8,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862101898,1.42587633,3123.7,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862102097,1.42587633,3123.6,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862102405,1.42587633,3123.5,3122.3,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862102699,1.01676514,3123.4,3122.6,0.58931338]
["bitfinex-derivatives","ETHF0:USTF0",1767862103005,0.59196572,3124.3,3122.8,2.17010981]
["bitfinex-derivatives","ETHF0:USTF0",1767862103294,0.59196572,3124.3,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767862103496,0.00348281,3124.4,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767862103802,0.00348281,3124.4,3123.1,1.74109643]
["bitfinex-derivatives","ETHF0:USTF0",1767862105003,0.00348281,3124.4,3123.1,7.74109643]
["bitfinex-derivatives","ETHF0:USTF0",1767862109201,0.00348281,3124.4,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767862109400,1.58079643,3125.4,3123.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767862109598,1.58079643,3125.4,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767862109996,7.58079643,3125.4,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767862110396,7.58367911,3125.4,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767862110704,6.00288268,3125.4,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767862110897,4.765,3125.3,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767862111306,0.59196572,3125.2,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767862111499,0.59196572,3125.1,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767862112009,0.59196572,3125.1,3123.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767862113002,0.59196572,3125.1,3123.4,5.43315051]
["bitfinex-derivatives","ETHF0:USTF0",1767862113496,0.59196572,3125.1,3123.7,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862114802,0.65917457,3124.9,3123.7,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862115001,1.0084836,3124.8,3123.7,2.83485363]
["bitfinex-derivatives","ETHF0:USTF0",1767862116617,6.40631277,3124.7,3123.9,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862116806,1.41479637,3124.6,3123.1,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862117001,1.41479637,3124.5,3123.3,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862117308,1.0084836,3124.4,3123.3,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862117613,1.0084836,3124.3,3123.3,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862117803,1.0084836,3124.2,3123.3,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862118005,6.16022,3124.7,3123.3,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862118203,1.41428023,3124.6,3123.3,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862118411,1.41428023,3124.5,3123.3,0.71783271]
["bitfinex-derivatives","ETHF0:USTF0",1767862118712,6.19628023,3124.4,3123.2,1.39298322]
["bitfinex-derivatives","ETHF0:USTF0",1767862118909,1.00801126,3124.3,3123.2,1.39298322]
["bitfinex-derivatives","ETHF0:USTF0",1767862121414,1.00801126,3124.3,3123.5,1.39298322]
["bitfinex-derivatives","ETHF0:USTF0",1767862126523,6.0,3124.2,3123.5,1.39298322]
["bitfinex-derivatives","ETHF0:USTF0",1767862126721,1.00801126,3124.1,3123.5,1.39298322]
["bitfinex-derivatives","ETHF0:USTF0",1767862127522,1.00801126,3124.1,3122.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767862127725,1.00801126,3124.0,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862128016,1.00801126,3123.9,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862128221,0.65917457,3124.2,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862128419,1.41663389,3124.1,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862128625,1.00968901,3124.0,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862128822,1.00968901,3123.9,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862129024,6.65917457,3124.2,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862129225,1.41693106,3124.1,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862129425,1.00990082,3124.0,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862129727,1.00990082,3123.9,3123.4,2.22844373]
["bitfinex-derivatives","ETHF0:USTF0",1767862129931,6.20600799,3123.8,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862130226,1.41700799,3123.7,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862130527,1.41705828,3123.6,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862130726,1.41705828,3123.5,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862130924,1.00990082,3123.4,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862131121,1.41699805,3123.3,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862131324,6.20991061,3123.2,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862131521,1.00990082,3123.1,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862131721,1.00990082,3123.0,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862131923,4.7962741,3123.2,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862132122,1.00990835,3123.1,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862132330,1.00990835,3123.0,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862132529,4.7962741,3123.2,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862132827,1.00967538,3123.1,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862133027,1.00967538,3123.0,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862133227,0.0032741,3123.2,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862133533,1.00951128,3123.1,3122.3,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862133721,0.0032741,3123.2,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862136339,31.16024,3124.2,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862136634,6.20783435,3124.1,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862136836,1.41483435,3124.0,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862137032,1.41483435,3123.9,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862137330,1.41483435,3123.8,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862137537,1.41483435,3123.7,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862137835,1.41483435,3123.6,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862138034,1.41483435,3123.5,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862138233,1.00840836,3123.4,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862138435,1.00840836,3123.3,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862138736,4.80117056,3123.9,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862138938,1.41493774,3123.8,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862139238,1.41493774,3123.7,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862139532,1.41493774,3123.6,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862139738,6.0,3123.8,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862139739,1.41493774,3123.5,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862139928,1.41493774,3123.4,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862140130,1.00861843,3123.3,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862140431,1.00861843,3123.2,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862140633,10.96143056,3123.9,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862140933,1.41505889,3123.8,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862141130,1.41505889,3123.7,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862141331,1.41505889,3123.6,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862141533,1.41505889,3123.5,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862141732,1.41505889,3123.4,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862141937,1.41505889,3123.3,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862142133,1.00870499,3123.2,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862142333,1.00870499,3123.1,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862142540,6.16026,3123.8,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862142735,1.41510674,3123.7,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862142937,1.41510674,3123.6,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862143132,1.41510674,3123.5,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862143332,1.41510674,3123.4,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862143632,1.41510674,3123.3,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862143831,1.00873922,3123.2,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862144132,1.00873922,3123.1,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862144332,0.16027,3123.7,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862144632,1.41542393,3123.6,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862144832,1.41542393,3123.5,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862145033,1.41542393,3123.4,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862145347,1.41542393,3123.3,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862145637,1.00896537,3123.2,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862145829,1.00896537,3123.1,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862146031,1.00896537,3123.0,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862146230,6.16027,3123.7,3122.4,0.67515051]
["bitfinex-derivatives","ETHF0:USTF0",1767862146435,1.41609702,3123.6,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862146634,1.41609702,3123.5,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862146835,1.41609702,3123.4,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862147035,1.41609702,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862147340,1.41611842,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862147541,1.00944036,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862147838,1.00944036,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862148039,0.16027,3123.7,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862148238,6.22217376,3123.6,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862148539,1.41617376,3123.5,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862148837,1.41617376,3123.4,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862149038,1.41617376,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862149228,1.41617376,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862149428,1.00949995,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862149639,1.00949995,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862149939,4.807,3123.5,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862150239,1.41635292,3123.4,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862150435,1.41635292,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862150629,1.41635292,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862150830,1.0096274,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862151031,1.0096274,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862151240,4.807,3123.5,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862151544,1.41666243,3123.4,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862151842,1.41666243,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862152139,1.41666243,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862152342,1.00984823,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862152542,1.00984823,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862152748,4.806,3123.5,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862152945,1.41595797,3123.4,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862153135,1.41595797,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862153334,1.41595797,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862153534,1.00934621,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862153833,1.00934621,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862154034,4.806,3123.5,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862154235,1.4160846,3123.4,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862154435,1.4160846,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862154642,1.4160846,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862154943,1.00943635,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862155142,1.00943635,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862155350,1.00943635,3122.9,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862155535,1.11877991,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862155737,1.41672434,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862155937,1.41672434,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862156145,1.00989241,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862156347,1.00989241,3122.9,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862156648,1.11877991,3123.3,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862156851,1.41720472,3123.2,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862157039,1.41720472,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862157234,1.01023484,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862157431,1.01023484,3122.9,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862157646,1.01023484,3122.8,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862157844,1.11877991,3123.4,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862158050,1.11877991,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862158248,1.01061091,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862158439,1.01061091,3122.9,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862158754,1.01061091,3122.8,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862158941,1.11877991,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862159246,1.41881666,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862159447,1.01116061,3122.9,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862159652,1.01116061,3122.8,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862159834,1.11877991,3123.1,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862160038,1.41959441,3123.0,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862160250,1.01194408,3122.9,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862160443,1.01194408,3122.8,3122.0,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862160751,1.41962724,3122.7,3122.0,0.65535337]
["bitfinex-derivatives","ETHF0:USTF0",1767862161048,1.01194408,3122.6,3122.0,0.65535337]
["bitfinex-derivatives","ETHF0:USTF0",1767862161249,1.01194408,3122.5,3122.0,0.65535337]
["bitfinex-derivatives","ETHF0:USTF0",1767862161449,1.11877991,3122.8,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862161649,1.41923425,3122.7,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862161848,1.41923425,3122.6,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862162148,1.01169044,3122.5,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862162459,4.803,3123.2,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862162644,1.4190603,3123.1,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862162845,1.4190603,3123.0,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862163159,1.4190603,3122.9,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862163345,1.4190603,3122.8,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862163536,1.4190603,3122.7,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862163735,1.01156567,3122.6,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862163949,1.01156567,3122.5,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862164151,1.11877991,3123.1,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862164356,1.41881557,3123.0,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862164540,1.41881557,3122.9,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862164737,1.41881557,3122.8,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862164953,1.41881557,3122.7,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862165246,1.01136014,3122.6,3121.9,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862165452,1.01136014,3122.5,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862165651,1.11877991,3123.1,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862165855,1.41856456,3123.0,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862166154,1.41856456,3122.9,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862166339,1.41856456,3122.8,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862166541,1.41856456,3122.7,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862166744,1.0112094,3122.6,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862166946,2.12998931,3122.5,3121.8,0.00390999]
["bitfinex-derivatives","ETHF0:USTF0",1767862167152,1.0112094,3122.4,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862167353,1.0112094,3122.3,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862167652,1.11877991,3123.1,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862167847,1.41951572,3123.0,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862168048,1.41951572,3122.9,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862168252,1.41951572,3122.8,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862168448,1.41951572,3122.7,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862168641,1.41951572,3122.6,3121.8,0.79125753]
["bitfinex-derivatives","ETHF0:USTF0",1767862168841,1.11877991,3122.1,3121.0,1.966752]
["bitfinex-derivatives","ETHF0:USTF0",1767862169153,1.01221669,3122.0,3121.1,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862169346,1.01221669,3121.9,3121.1,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862169543,1.11877991,3122.1,3121.1,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862169852,1.01123351,3122.0,3121.1,0.79085674]
["bitfinex-derivatives","ETHF0:USTF0",1767862170055,1.01123351,3121.9,3121.1,0.79085674]
["bitfinex-derivatives","ETHF0:USTF0",1767862170252,1.27909991,3122.7,3121.1,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1767862170253,1.01074525,3121.8,3121.1,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1767862170451,1.11877991,3121.4,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767862170752,1.12020755,3122.0,3120.9,1.90755509]
["bitfinex-derivatives","ETHF0:USTF0",1767862171056,1.01065507,3121.9,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862171349,1.01065507,3121.8,3121.4,0.78734754]
["bitfinex-derivatives","ETHF0:USTF0",1767862171553,0.00374592,3121.8,3121.4,0.79047839]
["bitfinex-derivatives","ETHF0:USTF0",1767862172855,4.802,3122.8,3121.6,1.94153488]
["bitfinex-derivatives","ETHF0:USTF0",1767862172856,1.12020755,3122.8,3121.6,1.94153488]
["bitfinex-derivatives","ETHF0:USTF0",1767862173054,1.12020755,3122.6,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862173355,1.4166512,3122.5,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862173557,1.4166512,3122.4,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862173751,1.01018906,3122.3,3121.7,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862173952,1.01018906,3122.2,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862174152,0.00408315,3122.4,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862174351,1.00997551,3122.3,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862174555,1.00997551,3122.2,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862174757,0.00408315,3122.4,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862174962,1.00999429,3122.3,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862175155,1.00999429,3122.2,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862175355,0.00408315,3122.4,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862175557,1.0099423,3122.3,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862175855,1.0099423,3122.2,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862176056,0.00408315,3122.4,3121.8,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862176258,1.00994659,3122.3,3121.5,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862176561,1.00994659,3122.2,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862176858,1.12020755,3122.3,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862177060,1.00988579,3122.2,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862177262,1.12020755,3122.3,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862177461,1.0098497,3122.2,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862177761,1.12020755,3122.3,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862177961,1.0098218,3122.2,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862178163,1.12020755,3122.3,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862178462,1.00983142,3122.2,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862178659,1.12020755,3122.3,3121.4,0.82445818]
["bitfinex-derivatives","ETHF0:USTF0",1767862178963,1.00983103,3122.2,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862179263,1.00983103,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862179459,1.12020755,3122.3,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862179656,1.00982971,3122.2,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862179858,1.00982971,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862180162,1.12020755,3122.3,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862180365,1.00983447,3122.2,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862180565,1.00983447,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862180764,1.12020755,3122.3,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862180966,1.00983687,3122.2,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862181168,1.00983687,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862181366,1.1242907,3122.4,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862181667,1.41620298,3122.3,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862181866,1.00986289,3122.2,3121.4,1.1233384]
["bitfinex-derivatives","ETHF0:USTF0",1767862182166,1.00986289,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862182368,1.1242907,3122.4,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862182561,1.41626957,3122.3,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862182767,1.00991079,3122.2,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862182968,1.00991079,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862183162,1.12020755,3122.2,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862183366,1.00992856,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862183666,1.00992856,3122.0,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862183867,1.1242907,3122.4,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862184067,1.4163391,3122.3,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862184270,1.00996953,3122.2,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862184466,1.00996953,3122.1,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862184664,1.00996953,3122.0,3121.4,0.00313085]
["bitfinex-derivatives","ETHF0:USTF0",1767862184963,0.00408315,3122.4,3121.4,1.1233384]
["bitfinex-derivatives","ETHF0:USTF0",1767862185165,1.41646844,3122.3,3121.4,1.1233384]
["bitfinex-derivatives","ETHF0:USTF0",1767862185365,1.01006061,3122.2,3121.6,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862185564,1.01006061,3122.1,3121.6,1.94153488]
["bitfinex-derivatives","ETHF0:USTF0",1767862185764,1.01006061,3122.0,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862185966,0.00408315,3122.4,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862186168,1.41663894,3122.3,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862186368,1.01018091,3122.2,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862186573,1.01018091,3122.1,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862186874,0.00408315,3122.4,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862187068,1.41687209,3122.3,3121.7,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862187273,5.26678102,3123.4,3122.0,1.94153488]
["bitfinex-derivatives","ETHF0:USTF0",1767862187274,2.87380718,3123.3,3122.0,1.94153488]
["bitfinex-derivatives","ETHF0:USTF0",1767862187465,1.12020755,3123.0,3122.0,1.94153488]
["bitfinex-derivatives","ETHF0:USTF0",1767862187666,0.40665744,3122.9,3122.0,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862188172,1.12020755,3122.8,3122.0,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862188364,0.40665744,3122.7,3122.0,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862188772,0.40665744,3122.7,3121.7,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862189666,1.12020755,3122.6,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862189867,0.40665744,3122.5,3121.6,0.82132733]
["bitfinex-derivatives","ETHF0:USTF0",1767862190577,1.12020755,3122.3,3121.6,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862191077,1.12020755,3122.3,3121.1,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862191373,0.4069871,3122.2,3121.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862191577,1.12020755,3122.3,3121.2,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862191874,0.40698619,3122.2,3121.2,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862192074,1.12020755,3122.3,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862192376,0.4070452,3122.2,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862192572,1.12020755,3122.3,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862192773,0.4070464,3122.2,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862192974,1.12020755,3122.3,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862193176,0.40704638,3122.2,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862193372,0.40704638,3122.2,3121.1,0.82366494]
["bitfinex-derivatives","ETHF0:USTF0",1767862193373,0.90436243,3122.7,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862193578,1.12020755,3122.3,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862193775,0.40710815,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862193979,0.40710815,3122.2,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862194681,0.40710815,3122.2,3121.2,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862195283,1.12020755,3122.1,3121.2,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862195478,1.12020755,3122.1,3121.2,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862195782,1.12020755,3122.3,3121.2,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862195983,0.40720356,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862196185,1.12020755,3122.3,3121.2,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862196480,0.40711247,3122.2,3121.2,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862196682,0.40711247,3122.1,3121.2,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862196879,1.12020755,3122.3,3121.2,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862197069,0.40722067,3122.2,3121.4,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862197270,0.90436243,3122.7,3121.4,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862197479,0.00283075,3122.8,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862197480,0.40721831,3122.6,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862197678,0.40721831,3122.5,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862197883,0.40721831,3122.4,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862198082,0.40721831,3122.3,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862198285,1.12020755,3122.7,3121.7,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862198481,0.40725311,3122.6,3121.7,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862198675,0.40725311,3122.5,3121.7,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862198876,0.40725311,3122.4,3121.7,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862199077,0.40725311,3122.3,3121.7,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862199277,1.00818978,3122.2,3121.7,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862199478,1.00818978,3122.1,3121.7,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862199674,0.00283075,3122.8,3121.7,3.22526328]
["bitfinex-derivatives","ETHF0:USTF0",1767862199871,1.41548052,3122.7,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862200072,1.41548052,3122.6,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862200272,1.41548052,3122.5,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862200486,1.41548052,3122.4,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862200682,1.41548052,3122.3,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862200878,1.00823436,3122.2,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862201186,1.00810595,3122.1,3121.9,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862201391,1.00791876,3122.0,3121.3,1.28059755]
["bitfinex-derivatives","ETHF0:USTF0",1767862201686,1.00786722,3121.9,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862201873,1.12020755,3122.2,3121.5,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862202078,1.41481578,3122.1,3121.5,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862202280,1.0076767,3122.0,3121.5,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862202481,1.0076767,3121.9,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862202682,1.12020755,3122.2,3121.4,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862202978,1.41489871,3122.1,3121.4,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862203178,1.00780829,3122.0,3121.4,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862203389,1.00780829,3121.9,3121.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862203574,0.00283075,3122.8,3121.8,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862203776,1.4149946,3122.7,3122.4,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862203975,1.4149946,3122.6,3122.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862204290,4.96203395,3123.6,3122.5,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862204482,0.40699771,3123.5,3122.5,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862204789,1.52720526,3123.4,3122.3,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862205086,1.12020755,3123.2,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862205282,0.40699771,3123.1,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862205482,1.12020755,3123.2,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862205684,0.40665866,3123.1,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862205884,1.12020755,3123.2,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862206081,1.12020755,3123.0,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862206882,1.12387108,3123.4,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862207092,1.12020755,3123.1,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862207897,1.12020755,3123.0,3122.3,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862208090,1.12020755,3123.0,3121.9,1.28056755]
["bitfinex-derivatives","ETHF0:USTF0",1767862208285,1.12020755,3123.0,3122.0,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862209794,1.12020755,3122.8,3122.0,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862209998,1.12020755,3122.6,3121.4,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862210297,1.12020755,3122.0,3121.6,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862210593,1.12020755,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862210789,1.12020755,3122.0,3121.6,2.10505573]
["bitfinex-derivatives","ETHF0:USTF0",1767862210988,1.12020755,3122.0,3121.6,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862211191,1.12020755,3122.3,3121.6,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862211391,1.12020755,3122.3,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862211692,1.12020755,3122.3,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862213691,2.08822677,3122.4,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862214199,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862215901,2.08822677,3122.4,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862216098,1.40112633,3122.3,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862216301,0.99535524,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862216498,0.99548352,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862216701,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862216998,0.99548564,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862217200,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862217501,0.99546699,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862217692,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862217890,0.99546534,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862218089,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862218300,0.99541536,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862218503,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862218797,0.99552953,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862219000,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862219202,0.9955244,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862219400,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862219600,0.99548295,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862219800,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862220006,0.99554056,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862220201,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862220402,0.99550908,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862220699,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862220902,0.99562301,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862221202,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862221403,0.99560432,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862221602,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862221803,0.99560083,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862221991,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862222194,0.99562835,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862222396,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862222593,0.9956113,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862222792,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862222998,0.995609,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862223298,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862223494,0.99558562,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862223699,1.12020755,3122.2,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862223915,0.99562364,3122.1,3121.4,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862224204,1.12020755,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862224398,0.99561569,3122.1,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862224597,1.12020755,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862224798,0.99564399,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862225000,1.12020755,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862225200,0.99557137,3122.1,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862225410,1.12020755,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862225608,0.99552905,3122.1,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862225906,1.12020755,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862226106,0.99558368,3122.1,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862226306,1.12020755,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862226509,0.99560936,3122.1,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862226707,1.12020755,3122.2,3121.1,1.12254516]
["bitfinex-derivatives","ETHF0:USTF0",1767862226910,0.99560242,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862227113,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862227411,0.99424095,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862227712,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862227902,0.99432869,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862228104,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862228304,0.99427819,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862228504,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862228805,0.99429707,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862229007,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862229206,0.99440833,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862229513,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862229705,0.99439697,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862230004,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862230205,0.99439706,3122.1,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862230405,1.12020755,3122.2,3121.2,1.12020755]
["bitfinex-derivatives","ETHF0:USTF0",1767862230605,0.99443138,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862230806,1.1193798,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862231009,1.40033026,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862231209,0.99441373,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862231416,0.99441373,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862231608,2.08739902,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862231914,1.40013895,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862232115,0.99427795,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862232312,0.99427795,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862232517,2.08739902,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862232812,1.40097181,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862233009,0.99486939,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862233213,0.99486939,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862233408,2.08739902,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862233607,0.9741534,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862233808,2.0935332,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862234008,0.99487298,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862234210,0.9741534,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862234510,1.4009733,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862234709,1.4009733,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862235018,0.99488545,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862235215,0.99488545,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862235412,0.9741534,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862235620,1.40128498,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862235912,1.40128498,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862236110,1.40128498,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862236310,0.99508867,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862236510,0.99508867,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862236706,0.9741534,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862236917,1.40143151,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862237112,1.40143151,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862237317,1.40143151,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862237617,1.40160675,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862237807,0.99519271,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862238012,0.9741534,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862238212,1.40202879,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862238413,1.40202879,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862238619,1.40202879,3122.1,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862238919,0.9956166,3122.0,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862239111,0.9956166,3121.9,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862239417,0.99690564,3121.8,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862239618,0.9741534,3122.4,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862239821,1.40366623,3122.3,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862240021,1.40366623,3122.2,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862240221,1.40366623,3122.1,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862240423,1.40366623,3122.0,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862240622,1.40366623,3121.9,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862240824,0.99677553,3121.8,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862241125,0.9741534,3122.4,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862241322,1.40373932,3122.3,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862241522,1.40373932,3122.2,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862241725,1.40373932,3122.1,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862241916,1.40373932,3122.0,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862242216,1.40373932,3121.9,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862242416,0.99683385,3121.8,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862242617,0.9741534,3122.4,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862242817,1.40356925,3122.3,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862243017,1.40356925,3122.2,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862243218,1.40356925,3122.1,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862243417,1.40356925,3122.0,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862243619,1.40356925,3121.9,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862243821,0.99671249,3121.8,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862244021,0.9741534,3122.4,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862244317,1.40353691,3122.3,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862244517,1.40353691,3122.2,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862244712,1.40353691,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862245016,1.40353691,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862245216,1.40353691,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862245414,0.99668973,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862245628,0.9741534,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862245824,1.4036444,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862246024,1.4036444,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862246227,1.4036444,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862246425,1.4036444,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862246625,1.4036444,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862246825,0.99676669,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862247029,0.99676669,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862247230,0.9741534,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862247433,1.40411721,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862247629,1.40411721,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862247828,1.40411721,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862248132,1.40411721,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862248333,0.99711174,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862248529,0.99711174,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862248731,0.9741534,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862248933,1.4043421,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862249134,1.4043421,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862249433,1.4043421,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862249633,1.4043421,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862249836,0.99726416,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862250042,0.99726416,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862250235,0.9741534,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862250427,1.40436934,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862250622,1.40436934,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862250827,1.40436934,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862251022,1.40436934,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862251228,0.99728227,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862251432,0.99728227,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862251632,0.9741534,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862251930,2.37850801,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862252130,1.40435461,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862252330,1.40435461,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862252530,1.40435461,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862252736,0.99727393,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862252937,0.99727393,3121.7,3121.1,1.12171741]
["bitfinex-derivatives","ETHF0:USTF0",1767862253137,0.9741534,3122.6,3121.1,1.12171741]
["bitfinex-derivatives","ETHF0:USTF0",1767862253438,0.9741534,3122.4,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862253735,1.40431121,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862254039,1.40431121,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862254237,1.40431121,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862254437,1.40431121,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862254735,1.40431121,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862254940,0.99724319,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862255133,0.99724319,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862255329,0.9741534,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862255537,1.40439124,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862255740,1.40439124,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862256040,1.40439124,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862256240,1.40439124,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862256443,0.99729802,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862256632,0.99729802,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862256832,0.9741534,3122.3,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862257033,1.40442902,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862257335,1.40442902,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862257635,1.40442902,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862257836,1.40442902,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862258141,0.99732477,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862258335,0.99732477,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862258539,0.9741534,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862258741,1.40485805,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862258938,1.40485805,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862259137,1.40485805,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862259341,0.99773668,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862259640,0.99773668,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862259837,0.9741534,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862260040,1.40489614,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862260337,1.40489614,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862260532,1.40489614,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862260728,0.99776368,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862260939,0.99776368,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862261143,0.9741534,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862261334,1.40536724,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862261536,1.40536724,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862261836,1.40536724,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862262139,0.99809819,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862262345,0.99809819,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862262539,0.9741534,3122.2,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862262739,1.40529183,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862262943,1.40529183,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862263137,1.40529183,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862263339,0.99804448,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862263638,0.99804448,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862263838,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862264150,1.4055444,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862264344,1.4055444,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862264544,1.4055444,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862264844,0.99822378,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862265048,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862265346,1.40554941,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862265545,1.40554941,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862265746,1.40554941,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862265946,0.99822802,3121.7,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862266248,1.09941103,3122.1,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862266450,1.40571272,3122.0,3121.2,1.1193798]
["bitfinex-derivatives","ETHF0:USTF0",1767862266653,1.40571272,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862266847,0.99834328,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862267044,0.99841583,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862267247,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862267448,1.40594717,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862267745,1.40594717,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862267946,0.99850886,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862268145,0.99850886,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862268349,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862268546,1.40637532,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862268848,1.40637532,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862269150,0.99881419,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862269353,0.99881419,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862269545,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862269745,1.40640554,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862269945,1.40640554,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862270151,0.99883623,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862270352,0.99883623,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862270553,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862270749,1.40649145,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862270953,1.40649145,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862271153,0.99889724,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862271345,0.99889724,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862271546,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862271748,1.40646385,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862271950,1.40646385,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862272151,0.99887761,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862272442,0.99887761,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862272653,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862272858,1.40645042,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862273057,1.40645042,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862273252,0.99886804,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862273557,0.99886804,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862273751,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862273957,1.40642764,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862274260,1.40642764,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862274452,0.99885154,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862274654,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862274950,1.4064115,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862275153,1.4064115,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862275354,0.99883997,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862275551,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862275755,1.40638994,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862276054,1.40638994,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862276256,0.99882412,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862276457,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862276658,1.40637205,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862276859,1.40637205,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862277157,0.99881144,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862277358,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862277660,1.40635557,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862277848,1.40635557,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862278052,0.99879966,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862278249,0.99879966,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862278455,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862278652,1.40636844,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862278858,1.40636844,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862279062,0.99880878,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862279264,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862279453,1.40637925,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862279654,1.40637925,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862279849,0.99881641,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862280069,0.99881641,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862280365,1.09941103,3122.1,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862280555,1.40655767,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862280856,1.40655767,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862281056,0.99894366,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862281256,0.99894366,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862281554,1.09941103,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862281853,1.40667112,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862282049,0.9990232,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862282249,0.9990232,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862282455,1.09941103,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862282656,1.40669507,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862282857,0.99903095,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862283064,0.99903095,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862283255,1.09941103,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862283453,1.40695808,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862283653,0.99922841,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862283863,0.99922841,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862284066,1.09941103,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862284263,1.40705142,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862284466,0.99929487,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862284662,0.99929487,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862284863,1.09941103,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862285162,1.40728283,3121.9,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862285360,0.99947243,3121.8,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862285563,0.99947243,3121.7,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862285863,1.09941103,3122.0,3121.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1767862286058,1.09941103,3121.8,3120.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767862286250,1.09941103,3121.6,3120.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767862286455,1.09941103,3121.4,3120.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767862286655,0.99952659,3121.3,3120.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767862286856,1.09941103,3121.4,3120.4,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767862287160,1.01128142,3121.3,3120.4,6.00342273]
["bitfinex-derivatives","ETHF0:USTF0",1767862287369,1.09941103,3121.4,3120.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767862287668,1.01334671,3121.3,3120.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767862287962,1.09941103,3121.4,3120.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767862288165,3.07717729,3121.3,3120.4,3.93959376]
["bitfinex-derivatives","ETHF0:USTF0",1767862288366,1.01334832,3121.2,3120.4,4.74742273]
["bitfinex-derivatives","ETHF0:USTF0",1767862288567,1.01334832,3121.1,3120.4,4.74742273]
["bitfinex-derivatives","ETHF0:USTF0",1767862288870,0.00329397,3121.2,3120.4,4.74742273]
["bitfinex-derivatives","ETHF0:USTF0",1767862289166,3.0767807,3121.1,3120.4,4.74742273]
["bitfinex-derivatives","ETHF0:USTF0",1767862289364,2.06382897,3121.1,3120.4,4.74742273]
["bitfinex-derivatives","ETHF0:USTF0",1767862289769,2.06382897,3121.1,3120.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767862290667,2.06382897,3121.1,3120.2,4.74802715]
["bitfinex-derivatives","ETHF0:USTF0",1767862291261,2.06382897,3121.1,3120.2,4.75002715]
["bitfinex-derivatives","ETHF0:USTF0",1767862291461,2.1323475,3121.0,3120.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767862291660,1.01226852,3120.9,3120.0,5.86704875]
["bitfinex-derivatives","ETHF0:USTF0",1767862291870,2.06382897,3121.1,3120.0,5.86704875]
["bitfinex-derivatives","ETHF0:USTF0",1767862292067,1.01228593,3121.0,3120.0,5.86704875]
["bitfinex-derivatives","ETHF0:USTF0",1767862292371,2.06382897,3121.1,3120.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862292572,1.01190289,3121.0,3120.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862292772,2.06382897,3121.1,3120.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862292969,1.01191466,3121.0,3120.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862293168,2.06382897,3121.1,3120.0,5.81692698]
["bitfinex-derivatives","ETHF0:USTF0",1767862293469,2.06382897,3120.9,3120.3,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862293772,2.06382897,3121.1,3120.3,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862294071,1.01162691,3121.0,3120.3,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862294369,0.16034,3122.3,3120.9,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862294370,1.12004875,3121.9,3120.9,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862294571,1.01149806,3121.8,3121.1,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862294769,1.01149806,3121.7,3121.1,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862295078,1.12004875,3122.0,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862295374,1.41842275,3121.9,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862295564,1.01169518,3121.8,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862295863,1.01169518,3121.7,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862296062,1.01169518,3121.6,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862296258,1.12417478,3122.0,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862296458,1.41867249,3121.9,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862296661,1.0118709,3121.8,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862296870,1.0118709,3121.7,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862297074,1.0118709,3121.6,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862297273,1.12417478,3122.0,3120.9,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862297473,1.12004875,3121.8,3120.6,1.22621057]
["bitfinex-derivatives","ETHF0:USTF0",1767862297776,1.12004875,3121.6,3120.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767862297969,1.01193984,3121.5,3120.6,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862298275,1.12004875,3121.4,3120.6,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862298471,1.12004875,3121.4,3120.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767862300570,1.12004875,3121.2,3120.2,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862300876,1.12004875,3121.0,3120.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767862301176,1.12004875,3121.2,3120.1,5.87004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862301474,1.01162054,3121.1,3120.1,5.87004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862301674,1.01162054,3121.0,3120.1,5.87004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862301974,1.12004875,3121.0,3120.0,4.75413641]
["bitfinex-derivatives","ETHF0:USTF0",1767862302576,0.03639991,3121.7,3120.0,4.75413641]
["bitfinex-derivatives","ETHF0:USTF0",1767862302874,1.12004875,3121.0,3120.0,4.75413641]
["bitfinex-derivatives","ETHF0:USTF0",1767862303075,1.12004875,3121.0,3120.0,4.75513641]
["bitfinex-derivatives","ETHF0:USTF0",1767862303368,0.16036,3121.8,3120.1,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862303565,1.12004875,3121.2,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862303761,1.01128439,3121.1,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862303974,1.01128439,3121.0,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862304174,1.12004875,3121.2,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862304375,1.01104396,3121.1,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862304575,1.01104396,3121.0,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862304776,1.12004875,3121.2,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862304976,1.01084699,3121.1,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862305273,1.01082834,3121.0,3120.2,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862305475,1.12004875,3121.2,3120.8,1.50851493]
["bitfinex-derivatives","ETHF0:USTF0",1767862305665,1.01083861,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862305866,1.01083861,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862306075,1.12004875,3121.2,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862306369,7.0108348,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862306571,1.0108348,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862306775,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862307077,1.01078867,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862307278,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862307482,1.01079752,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862307779,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862307978,1.01081967,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862308279,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862308478,1.01085922,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862308778,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862308978,1.01084938,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862309279,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862309479,1.01093343,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862309678,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862309876,1.01092827,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862310079,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862310380,1.01099315,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862310584,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862310782,1.01101898,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862310974,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862311173,1.0110093,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862311374,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862311574,1.01114723,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862311873,6.0,3121.1,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862312073,2.13120209,3121.0,3120.8,1.09034083]
["bitfinex-derivatives","ETHF0:USTF0",1767862312380,2.13120209,3121.0,3120.1,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862312381,1.12004875,3121.0,3120.1,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862312575,1.12004875,3120.7,3120.0,0.00413641]
["bitfinex-derivatives","ETHF0:USTF0",1767862312883,1.12004875,3120.5,3120.0,0.00413641]
["bitfinex-derivatives","ETHF0:USTF0",1767862313280,2.13121031,3120.4,3119.3,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862313480,1.01116156,3120.3,3119.3,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862313683,1.12004875,3120.4,3119.3,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862313885,1.01116035,3120.3,3119.3,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862314084,1.12004875,3120.2,3119.3,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862314280,1.12004875,3120.2,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862314482,1.0234593,3120.1,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862314681,1.12004875,3120.2,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862314981,1.02342207,3120.1,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862315181,1.12004875,3120.2,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862315386,1.0232712,3120.1,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862315585,1.12004875,3120.2,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862315888,1.02325574,3120.1,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862316184,1.12004875,3120.2,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862316479,1.12004875,3120.0,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862316679,1.02288843,3119.9,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862316878,1.12004875,3120.0,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862317185,1.02277213,3119.9,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862317388,1.12004875,3120.0,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862317590,1.02456341,3119.9,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862317786,1.12004875,3120.0,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862317987,1.02459271,3119.9,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862318188,1.12004875,3120.0,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862318391,1.0241715,3119.9,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862318581,1.12004875,3120.0,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862318786,1.02402385,3119.9,3119.3,0.00338268]
["bitfinex-derivatives","ETHF0:USTF0",1767862320184,1.12004875,3119.6,3118.7,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862320391,1.12004875,3119.2,3118.3,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862321086,1.12004875,3119.9,3118.3,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862321087,1.12004875,3119.4,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862321282,0.00394919,3119.2,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862321482,0.00394919,3119.2,3118.4,2.18583932]
["bitfinex-derivatives","ETHF0:USTF0",1767862321683,0.00394919,3119.2,3118.6,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862322393,0.00394919,3119.2,3118.4,1.06579057]
["bitfinex-derivatives","ETHF0:USTF0",1767862322594,0.00394919,3119.2,3118.5,1.08913547]
["bitfinex-derivatives","ETHF0:USTF0",1767862323493,1.12004875,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862323792,1.12399794,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862324495,1.12004875,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862325099,0.00394919,3119.2,3118.8,2.20918422]
["bitfinex-derivatives","ETHF0:USTF0",1767862325292,0.00394919,3119.2,3118.8,1.08913547]
["bitfinex-derivatives","ETHF0:USTF0",1767862326686,0.00394919,3119.2,3118.4,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862326882,1.12004875,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862327183,0.00394919,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862327389,1.12004875,3118.8,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862327589,1.12004875,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862327793,1.12399794,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862328293,1.12004875,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862330792,1.12004875,3118.8,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862330996,0.00394919,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862331193,1.02019967,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862331397,1.02019967,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862331599,1.12399794,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862331795,1.02006082,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862331996,1.02006082,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862332295,1.12399794,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862332498,1.01993153,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862332796,0.00394919,3119.2,3118.8,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862332993,1.12004875,3120.0,3118.9,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862333196,1.12004875,3119.6,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862333395,1.02004694,3119.5,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862333797,1.02004694,3119.5,3118.5,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862334194,1.12004875,3119.3,3118.5,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862334497,1.02004694,3119.2,3118.5,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862335590,1.02004694,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862335789,1.12004875,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862336392,1.02048408,3119.0,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862336696,0.00316247,3119.5,3118.6,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862336896,1.02048527,3119.4,3118.4,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862337195,1.02048527,3119.3,3118.6,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862337396,1.02048527,3119.2,3118.6,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862337602,1.02048527,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862337802,1.12004875,3119.4,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862338094,1.02079245,3119.3,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862338293,1.02079245,3119.2,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862338492,1.02079245,3119.1,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862338700,1.12321122,3119.5,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862338892,1.02097293,3119.4,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862339094,1.02097293,3119.3,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862339293,1.02097293,3119.2,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862339493,1.02097293,3119.1,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862339794,1.02143756,3119.0,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862339995,1.12321122,3119.5,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862340193,1.02184388,3119.4,3118.4,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862340503,1.02184388,3119.3,3118.4,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862340699,1.02184388,3119.2,3118.8,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862340906,0.00316247,3119.5,3118.9,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862342401,0.40564716,3119.4,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862342602,1.12321122,3119.5,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862342804,0.40582246,3119.4,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862343002,1.12321122,3119.5,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862343310,0.40582242,3119.4,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862343607,1.12321122,3119.5,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862343808,0.40604079,3119.4,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862343998,1.12321122,3119.5,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862344206,0.40604119,3119.4,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862344405,0.40604119,3119.3,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862344706,1.12321122,3119.5,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862344908,0.40624704,3119.4,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862345099,0.40624704,3119.3,3118.5,2.26393106]
["bitfinex-derivatives","ETHF0:USTF0",1767862345300,1.12321122,3119.5,3118.5,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862345502,1.12004875,3119.3,3118.5,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862345903,1.12004875,3119.3,3118.3,1.12347972]
["bitfinex-derivatives","ETHF0:USTF0",1767862345904,0.40640447,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862346202,1.12004875,3119.4,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862346402,0.40658571,3119.3,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862346604,0.40658571,3119.2,3118.3,1.14731328]
["bitfinex-derivatives","ETHF0:USTF0",1767862346807,0.00316247,3119.5,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862347102,0.40658597,3119.4,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862347307,0.40658597,3119.3,3118.4,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862347502,0.40658597,3119.2,3118.3,1.14731328]
["bitfinex-derivatives","ETHF0:USTF0",1767862347708,0.40658597,3119.1,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862348005,1.12004875,3119.3,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862348204,0.40670164,3119.2,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862348403,0.40670164,3119.1,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862348604,1.12004875,3119.3,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862348805,0.4068685,3119.2,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862349005,0.4068685,3119.1,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862349198,0.40699843,3119.0,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862349402,1.12004875,3119.4,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862349605,0.40700373,3119.3,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862349806,0.40700373,3119.2,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862350007,0.40700373,3119.1,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862350311,0.40700373,3119.0,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862350513,0.00316247,3119.5,3118.3,2.26736203]
["bitfinex-derivatives","ETHF0:USTF0",1767862350810,0.40700503,3119.4,3118.6,1.14388231]
["bitfinex-derivatives","ETHF0:USTF0",1767862351012,0.40700503,3119.3,3118.7,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862351213,0.40700503,3119.2,3118.7,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862351416,0.00316247,3119.5,3118.7,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862351614,0.40706652,3119.4,3118.7,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862351808,0.40706652,3119.3,3118.5,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862352007,0.40706652,3119.2,3118.5,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862352208,0.00316247,3119.5,3118.5,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862352414,0.40711516,3119.4,3118.5,1.12004875]
["bitfinex-derivatives","ETHF0:USTF0",1767862352616,0.40711516,3119.3,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862352810,0.40711516,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862353013,1.03605643,3119.1,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862353213,1.03605643,3119.0,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862353510,1.03605643,3118.9,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862353716,1.03605643,3118.8,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862353914,1.03605643,3118.7,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862354116,0.00316247,3119.5,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862354309,0.40734867,3119.4,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862354510,0.40734867,3119.3,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862354817,0.40734867,3119.2,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862355017,0.40734867,3119.1,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862355217,1.12436065,3119.5,3118.4,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862355414,1.12119818,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862355717,0.40736327,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862355914,0.40736327,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862356221,0.40736327,3118.9,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862356517,1.12119818,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862356717,0.40734458,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862356917,0.40734458,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862357118,0.00316247,3119.5,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862357312,0.4073678,3119.4,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862357513,0.4073678,3119.3,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862357718,0.4073678,3119.2,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862357919,0.4073678,3119.1,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862358120,0.00316247,3119.5,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862358414,0.4073743,3119.4,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862358723,1.52857248,3119.3,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862359015,0.4073743,3119.2,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862359215,0.4073743,3119.1,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862359407,1.12119818,3119.3,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862359614,0.40729222,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862359815,0.40729222,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862360017,0.40729222,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862360215,0.40729222,3118.9,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862360417,1.12119818,3119.3,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862360606,0.40710845,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862360812,0.40710845,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862361013,0.40710845,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862361214,0.40710845,3118.9,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862361411,0.00316247,3119.5,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862361610,0.40709174,3119.4,3118.3,1.11150475]
["bitfinex-derivatives","ETHF0:USTF0",1767862361815,1.12119818,3119.1,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862362014,0.40709174,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862362215,0.40709174,3118.9,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862362424,1.12119818,3119.3,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862362626,0.40710438,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862362818,1.12119818,3119.0,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862363027,0.40710438,3118.9,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862363618,1.12119818,3119.3,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862363919,0.40713142,3119.2,3118.3,0.00343097]
["bitfinex-derivatives","ETHF0:USTF0",1767862364224,1.12119818,3118.7,3117.5,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862364422,1.12119818,3118.3,3117.0,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862364621,0.40697966,3118.2,3117.0,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862364829,1.12119818,3118.3,3117.0,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862365025,0.40697862,3118.2,3117.0,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862365223,1.12119818,3118.3,3117.0,1.11077052]
["bitfinex-derivatives","ETHF0:USTF0",1767862365631,1.12119818,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862365925,0.40659535,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862366120,1.03024569,3117.7,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862366326,2.19391065,3118.5,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862366327,1.03024569,3117.6,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862366526,5.96519818,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862366721,1.43526787,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862366920,1.12119818,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862367120,1.02912262,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862367322,1.02912262,3117.7,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862367515,1.12119818,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862367716,1.02834705,3117.8,3117.1,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862367916,1.12119818,3119.0,3117.3,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862368122,0.40593125,3118.9,3117.6,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862368325,0.40593125,3118.8,3117.7,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862368527,1.12119818,3119.2,3117.7,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862368735,0.40598192,3119.1,3117.8,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862369028,0.40598192,3119.0,3117.8,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862369229,1.12436065,3119.5,3117.8,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862369425,0.40600796,3119.4,3117.8,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862369629,0.40600796,3119.3,3117.8,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862369829,0.40600796,3119.2,3117.8,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862370027,0.00316247,3119.5,3117.8,1.26864378]
["bitfinex-derivatives","ETHF0:USTF0",1767862370224,0.40601953,3119.4,3118.3,2.22927196]
["bitfinex-derivatives","ETHF0:USTF0",1767862370425,1.12119818,3119.0,3117.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767862370624,1.22820926,3119.5,3117.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767862370824,0.40604052,3119.4,3117.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767862371033,0.40604052,3119.3,3117.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767862371230,1.22820926,3119.5,3117.7,1.10807378]
["bitfinex-derivatives","ETHF0:USTF0",1767862371433,1.22504679,3119.2,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862371733,1.63104006,3119.1,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862371933,0.40599327,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862372137,0.40599327,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862372436,6.07504679,3119.1,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862372629,0.40598945,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862372937,0.40598945,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862373126,6.07504679,3119.1,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862373327,0.40598566,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862373526,0.40598566,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862373726,1.22504679,3119.1,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862373930,0.40598918,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862374128,0.40598918,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862374331,1.22504679,3119.1,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862374526,0.40599885,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862374734,0.40599885,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862375030,1.22504679,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862375228,0.4060035,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862375428,1.22504679,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862375630,0.40601101,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862375828,1.22504679,3119.0,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862376029,0.40601579,3118.9,3117.2,1.26867378]
["bitfinex-derivatives","ETHF0:USTF0",1767862376232,1.38868926,3119.5,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862376430,5.25402363,3119.4,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862376626,0.40602363,3119.3,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862377224,0.40602363,3119.2,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862377534,0.40602363,3119.1,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862377734,0.40602363,3119.0,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862378034,6.23668926,3119.5,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862378230,0.40603445,3119.4,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862378426,1.22504679,3119.2,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862378626,0.40603445,3119.1,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862379027,1.63108124,3119.1,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862379233,0.40603445,3119.0,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862379830,1.02132938,3118.9,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862380038,1.02132938,3118.8,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862380237,1.02132938,3118.7,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862380437,1.02132938,3118.6,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862380740,1.22504679,3119.1,3117.4,1.26866378]
["bitfinex-derivatives","ETHF0:USTF0",1767862380934,1.42770968,3119.0,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862381140,1.02156299,3118.9,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862381439,1.02156299,3118.8,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862381640,1.02156299,3118.7,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862381844,1.22820926,3119.5,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862382043,2.6525273,3119.4,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862382240,1.42748051,3119.3,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862382436,1.42748051,3119.2,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862382738,1.42748051,3119.1,3117.6,1.26865378]
["bitfinex-derivatives","ETHF0:USTF0",1767862383041,1.42748051,3119.0,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862383343,1.42748051,3118.9,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862383543,1.42748051,3118.8,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862383845,1.02139904,3118.7,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862384046,1.18791714,3119.1,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862384047,1.02139904,3118.6,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862384350,1.18791714,3119.1,3117.2,1.15607356]
["bitfinex-derivatives","ETHF0:USTF0",1767862384351,1.02139904,3118.5,3117.2,1.15607356]
["bitfinex-derivatives","ETHF0:USTF0",1767862384540,1.02139904,3118.4,3117.2,1.31667356]
["bitfinex-derivatives","ETHF0:USTF0",1767862384746,1.02139904,3118.3,3117.2,1.31667356]
["bitfinex-derivatives","ETHF0:USTF0",1767862384950,1.18791714,3119.0,3117.2,1.31667356]
["bitfinex-derivatives","ETHF0:USTF0",1767862385150,1.42744789,3118.9,3117.2,1.31667356]
["bitfinex-derivatives","ETHF0:USTF0",1767862385352,1.42744789,3118.8,3117.2,1.31667356]
["bitfinex-derivatives","ETHF0:USTF0",1767862385553,1.42744789,3118.7,3117.2,1.31667356]
["bitfinex-derivatives","ETHF0:USTF0",1767862385749,1.42744789,3118.6,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767862385956,1.42744789,3118.5,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767862386156,1.02139189,3118.4,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767862386457,1.02139189,3118.3,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767862386648,1.02139189,3118.2,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767862386858,1.02139189,3118.1,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767862387050,1.02143899,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862387251,1.02131937,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862387460,1.02131937,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862387659,1.02131937,3117.7,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862387956,1.18791714,3118.4,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862388150,1.42708116,3118.3,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862388350,1.42708116,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862388660,1.42708116,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862388858,1.42703416,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862389058,7.18791714,3118.4,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862389059,1.02116639,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862389260,1.02116639,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862389561,7.18791714,3118.4,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862389749,1.42669187,3118.3,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862389956,1.42669187,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862390260,1.42669187,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862390457,1.02087669,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862390761,1.02087669,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862390946,1.02087669,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862391151,1.18791714,3118.3,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862391350,1.42630064,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862391658,1.42630064,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862391858,1.02055432,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862392158,1.02055432,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862392360,1.02055432,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862392559,1.18791714,3118.3,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862392759,1.42619817,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862392960,1.42619817,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862393154,1.02051178,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862393351,1.02051178,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862393548,1.02051178,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862393749,1.18791714,3118.3,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862394060,1.42613917,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862394264,1.42613917,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862394559,1.02046549,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862394857,1.02046549,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862395057,1.02046549,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862395255,1.18791714,3118.3,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862395463,2.61343231,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862395663,1.42551517,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862395964,1.02001663,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862396153,1.02001663,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862396352,1.18791714,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862396353,1.02001663,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862396555,1.02001663,3117.7,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862396757,1.18791714,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862396960,1.42559561,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862397158,1.42559561,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862397361,1.02008433,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862397666,1.02008433,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862397857,1.02008433,3117.7,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862398059,1.18791714,3118.2,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862398265,2.61341258,3118.1,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862398452,1.42549544,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862398653,1.01999376,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862398853,1.01999376,3117.8,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862399065,1.01999376,3117.7,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862399265,1.18791714,3118.0,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862399469,1.0197378,3117.9,3117.0,0.00269674]
["bitfinex-derivatives","ETHF0:USTF0",1767862399765,1.18791714,3117.4,3115.5,1.17335295]
["bitfinex-derivatives","ETHF0:USTF0",1767862399955,1.18791714,3117.2,3115.5,1.17335295]
["bitfinex-derivatives","ETHF0:USTF0",1767862400264,1.0197378,3117.1,3115.7,1.33403295]
["bitfinex-derivatives","ETHF0:USTF0",1767862400456,1.18791714,3117.6,3115.7,1.33403295]
["bitfinex-derivatives","ETHF0:USTF0",1767862400652,1.42397956,3117.5,3115.7,1.33403295]
["bitfinex-derivatives","ETHF0:USTF0",1767862400858,1.42397956,3117.4,3115.7,1.33635639]
["bitfinex-derivatives","ETHF0:USTF0",1767862401057,1.01891388,3117.3,3115.7,1.33635639]
["bitfinex-derivatives","ETHF0:USTF0",1767862401252,1.01891388,3117.2,3115.7,0.16300344]
["bitfinex-derivatives","ETHF0:USTF0",1767862401468,1.01891388,3117.1,3115.7,0.16300344]
["bitfinex-derivatives","ETHF0:USTF0",1767862401666,1.18791714,3117.4,3115.7,0.16300344]
["bitfinex-derivatives","ETHF0:USTF0",1767862401863,1.01852209,3117.3,3115.7,1.33635639]
["bitfinex-derivatives","ETHF0:USTF0",1767862402164,1.01852209,3117.2,3115.7,1.33635639]
["bitfinex-derivatives","ETHF0:USTF0",1767862402361,1.01852209,3117.1,3115.7,1.33635639]
["bitfinex-derivatives","ETHF0:USTF0",1767862402554,0.00381038,3117.6,3115.7,1.33635639]
["bitfinex-derivatives","ETHF0:USTF0",1767862402760,1.42300929,3117.5,3115.7,1.33635639]
["bitfinex-derivatives","ETHF0:USTF0",1767862403063,1.01817412,3117.4,3115.8,1.33402295]
["bitfinex-derivatives","ETHF0:USTF0",1767862403363,1.01817412,3117.3,3115.8,1.33402295]
["bitfinex-derivatives","ETHF0:USTF0",1767862403569,1.18791714,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767862408865,1.01759843,3117.0,3115.7,0.00232344]
["bitfinex-derivatives","ETHF0:USTF0",1767862409056,1.18791714,3116.8,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862409562,1.18791714,3116.8,3115.3,1.17567639]
["bitfinex-derivatives","ETHF0:USTF0",1767862409867,1.18791714,3116.6,3115.3,1.17567639]
["bitfinex-derivatives","ETHF0:USTF0",1767862410070,1.18791714,3116.6,3115.3,0.00298781]
["bitfinex-derivatives","ETHF0:USTF0",1767862410265,1.18791714,3116.6,3115.4,1.17567639]
["bitfinex-derivatives","ETHF0:USTF0",1767862411766,1.18791714,3117.2,3115.5,1.17567639]
["bitfinex-derivatives","ETHF0:USTF0",1767862411956,1.18791714,3117.0,3115.5,1.17567639]
["bitfinex-derivatives","ETHF0:USTF0",1767862412157,1.22145635,3116.8,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862412362,2.23909772,3116.7,3115.7,1.17567639]
["bitfinex-derivatives","ETHF0:USTF0",1767862412567,1.22145635,3116.7,3115.7,1.17567639]
["bitfinex-derivatives","ETHF0:USTF0",1767862412964,1.22145635,3116.7,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862413261,1.22145635,3116.5,3114.2,0.05586112]
["bitfinex-derivatives","ETHF0:USTF0",1767862413456,1.22145635,3116.3,3114.6,3.03478377]
["bitfinex-derivatives","ETHF0:USTF0",1767862413856,1.22145635,3116.8,3115.0,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862414062,2.64726979,3116.7,3115.0,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862414257,1.02136712,3116.6,3115.1,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862414457,2.24282347,3116.6,3115.1,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862414666,1.02136712,3116.5,3115.1,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862415774,1.02136712,3116.5,3115.1,10.14521745]
["bitfinex-derivatives","ETHF0:USTF0",1767862416067,1.02136712,3116.5,3115.1,4.14521745]
["bitfinex-derivatives","ETHF0:USTF0",1767862417170,1.02136712,3116.5,3115.1,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862417358,2.24282347,3116.5,3115.0,0.16364291]
["bitfinex-derivatives","ETHF0:USTF0",1767862417554,2.24282347,3116.4,3115.3,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862417759,1.02136712,3116.3,3115.0,0.16364291]
["bitfinex-derivatives","ETHF0:USTF0",1767862417966,2.24282347,3116.3,3115.3,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862418169,1.02136712,3116.2,3115.3,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862418470,2.24282347,3116.2,3115.0,0.00293291]
["bitfinex-derivatives","ETHF0:USTF0",1767862418771,1.02136712,3116.1,3115.2,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862419068,1.22145635,3116.0,3115.0,0.00293291]
["bitfinex-derivatives","ETHF0:USTF0",1767862419268,1.22145635,3115.8,3115.0,0.00293291]
["bitfinex-derivatives","ETHF0:USTF0",1767862419469,1.22145635,3115.4,3113.5,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862419669,1.02136712,3115.3,3113.5,1.43195368]
["bitfinex-derivatives","ETHF0:USTF0",1767862419966,1.22145635,3115.2,3113.9,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862420167,2.24282347,3115.1,3113.9,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862420360,1.02136712,3115.0,3113.9,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1767862420556,1.02136712,3115.0,3114.1,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862421255,1.02136712,3115.0,3114.1,8.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862421456,0.00325375,3115.1,3114.7,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862421670,0.00325375,3115.1,3113.9,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1767862421965,0.00325375,3115.1,3114.4,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862423159,0.00325375,3115.1,3113.9,0.00233593]
["bitfinex-derivatives","ETHF0:USTF0",1767862423367,1.22145635,3115.9,3114.3,1.43191368]
["bitfinex-derivatives","ETHF0:USTF0",1767862423666,1.22145635,3116.3,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767862423869,1.22145635,3116.3,3114.7,4.90073]
["bitfinex-derivatives","ETHF0:USTF0",1767862424069,1.22145635,3116.3,3115.3,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862424463,1.22145635,3116.3,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767862424464,1.22145635,3116.3,3115.7,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862424664,0.00316836,3116.3,3115.7,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862425272,1.22462471,3116.3,3115.7,2.87405377]
["bitfinex-derivatives","ETHF0:USTF0",1767862426269,1.22462471,3116.3,3115.7,1.54397006]
["bitfinex-derivatives","ETHF0:USTF0",1767862426571,7.22462471,3116.3,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767862426774,1.22462471,3116.3,3115.3,1.54397006]
["bitfinex-derivatives","ETHF0:USTF0",1767862427467,0.00316836,3116.3,3115.8,1.54397006]
["bitfinex-derivatives","ETHF0:USTF0",1767862431667,2.87380718,3117.1,3115.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767862431668,4.46278732,3117.0,3115.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767862431872,3.27832505,3116.9,3115.1,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862432072,1.58898014,3116.6,3115.1,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862432279,0.40451787,3116.5,3115.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767862432464,0.40451787,3116.4,3115.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767862432779,0.40451787,3116.3,3115.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767862432969,0.40451787,3116.2,3115.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767862433164,0.40451787,3116.1,3114.6,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862433369,0.00392664,3116.4,3114.7,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862433578,0.40457142,3116.3,3114.7,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862433885,0.40457142,3116.2,3114.7,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862434082,0.40457142,3116.1,3114.7,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862434280,0.00392664,3116.4,3114.7,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862434579,0.00392664,3116.4,3115.2,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862435375,1.02259989,3116.3,3115.2,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862435575,1.02259989,3116.2,3115.2,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862435783,1.02259989,3116.1,3115.2,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862436079,0.00392664,3116.4,3115.2,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862436080,1.02259989,3116.0,3115.2,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862436378,0.00392664,3116.4,3115.2,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862436675,1.02278109,3116.3,3115.3,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862436880,0.00392664,3116.4,3115.5,1.27116368]
["bitfinex-derivatives","ETHF0:USTF0",1767862437374,0.00392664,3116.4,3115.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767862440382,0.00392664,3116.4,3115.4,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1767862440682,2.87380718,3117.7,3116.1,1.58898014]
["bitfinex-derivatives","ETHF0:USTF0",1767862440878,0.40539712,3117.6,3116.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767862441182,1.22145635,3117.9,3116.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767862441482,1.62669898,3117.8,3116.2,4.74888469]
["bitfinex-derivatives","ETHF0:USTF0",1767862441670,0.40524263,3117.7,3116.2,4.74888469]
["bitfinex-derivatives","ETHF0:USTF0",1767862441972,0.40524263,3117.6,3116.2,4.74888469]
["bitfinex-derivatives","ETHF0:USTF0",1767862442177,1.22145635,3117.8,3116.2,4.74888469]
["bitfinex-derivatives","ETHF0:USTF0",1767862442375,0.40506342,3117.7,3116.2,4.74888469]
["bitfinex-derivatives","ETHF0:USTF0",1767862442684,1.22145635,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767862442983,0.40506325,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767862443184,0.00341311,3117.9,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767862443385,0.40489084,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767862443582,0.00341311,3117.9,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767862443778,0.40485543,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767862443984,0.00341311,3117.9,3116.3,1.46085643]
["bitfinex-derivatives","ETHF0:USTF0",1767862444184,0.00341311,3117.9,3116.4,2.88918657]
["bitfinex-derivatives","ETHF0:USTF0",1767862444687,0.00341311,3117.9,3116.4,3.04982657]
["bitfinex-derivatives","ETHF0:USTF0",1767862444881,0.00341311,3117.9,3116.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767862447388,0.00341311,3117.9,3116.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767862447587,1.38977165,3117.9,3116.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767862449594,1.38977165,3117.9,3116.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767862450191,0.00341311,3117.9,3116.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767862452595,0.00341311,3117.9,3116.8,1.74960014]
["bitfinex-derivatives","ETHF0:USTF0",1767862453289,1.38635854,3118.7,3116.8,1.74960014]
["bitfinex-derivatives","ETHF0:USTF0",1767862453491,1.42084421,3118.6,3116.8,3.04980657]
["bitfinex-derivatives","ETHF0:USTF0",1767862453690,1.01656653,3118.5,3116.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767862453886,1.01656653,3118.4,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767862454090,0.00254293,3118.4,3116.8,1.58898014]
["bitfinex-derivatives","ETHF0:USTF0",1767862454291,0.00254293,3118.4,3116.8,7.58898014]
["bitfinex-derivatives","ETHF0:USTF0",1767862454894,0.00254293,3118.4,3116.8,9.04980657]
["bitfinex-derivatives","ETHF0:USTF0",1767862455195,1.38890147,3118.4,3116.8,1.46082643]
["bitfinex-derivatives","ETHF0:USTF0",1767862455497,1.38890147,3118.4,3116.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1767862455793,1.38890147,3118.4,3116.9,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1767862456199,0.00254293,3118.4,3116.9,4.93482643]
["bitfinex-derivatives","ETHF0:USTF0",1767862458397,0.00254293,3118.4,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862458603,0.00254293,3118.4,3117.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767862460101,1.38890147,3118.4,3117.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767862464402,1.38890147,3118.4,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862464711,1.12227433,3118.1,3117.0,5.87127433]
["bitfinex-derivatives","ETHF0:USTF0",1767862465205,1.12227433,3118.1,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862465406,1.12227433,3118.1,3117.1,1.12227433]
["bitfinex-derivatives","ETHF0:USTF0",1767862465705,1.38890147,3118.4,3117.1,1.12227433]
["bitfinex-derivatives","ETHF0:USTF0",1767862465706,1.12227433,3118.2,3117.1,1.12227433]
["bitfinex-derivatives","ETHF0:USTF0",1767862466101,1.01774014,3118.1,3117.1,1.12227433]
["bitfinex-derivatives","ETHF0:USTF0",1767862466400,1.01774014,3118.0,3117.1,1.12227433]
["bitfinex-derivatives","ETHF0:USTF0",1767862466709,1.01774014,3117.9,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862467003,1.38890147,3118.4,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862467194,1.42337216,3118.3,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862467396,1.01823989,3118.2,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862467597,1.01823989,3118.1,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862467801,1.01823989,3118.0,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862467993,1.38890147,3118.4,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862467994,1.01823989,3117.9,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862468200,1.01728177,3117.8,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862468509,1.38890147,3118.4,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862468702,1.42300731,3118.3,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862468910,1.42300731,3118.2,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862469207,1.0172772,3118.1,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862469407,1.42351352,3118.0,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862469607,1.0172772,3117.9,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862469809,1.0172772,3117.8,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862470013,1.0172772,3117.7,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862470203,1.0172772,3117.6,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862470499,1.38890147,3118.4,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862470811,1.42482373,3118.3,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862471012,1.42482373,3118.2,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862471309,1.42482373,3118.1,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862471612,1.01857638,3118.0,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862471910,1.01857638,3117.9,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862472107,1.01857638,3117.8,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862472299,1.01857638,3117.7,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862472498,1.38890147,3118.4,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862472702,1.42555366,3118.3,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862473010,1.38890147,3118.4,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862473011,1.42555366,3118.2,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862473207,1.42555366,3118.1,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862473414,1.42555366,3118.0,3117.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767862473616,1.01909227,3117.9,3117.0,4.90961]
["bitfinex-derivatives","ETHF0:USTF0",1767862473908,1.01909227,3117.8,3117.0,4.90961]
["bitfinex-derivatives","ETHF0:USTF0",1767862474112,0.00254293,3118.4,3117.0,4.90961]
["bitfinex-derivatives","ETHF0:USTF0",1767862474413,0.40656224,3118.3,3117.0,5.17006068]
["bitfinex-derivatives","ETHF0:USTF0",1767862474613,0.40656224,3118.2,3117.0,5.17006068]
["bitfinex-derivatives","ETHF0:USTF0",1767862474814,0.40656224,3118.1,3117.0,5.17006068]
["bitfinex-derivatives","ETHF0:USTF0",1767862475112,0.40656224,3118.0,3117.0,5.17006068]
["bitfinex-derivatives","ETHF0:USTF0",1767862475316,0.00254293,3118.4,3117.0,5.17006068]
["bitfinex-derivatives","ETHF0:USTF0",1767862475506,0.40666616,3118.3,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862475704,0.40666616,3118.2,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862476008,0.40666616,3118.1,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862476305,0.40666616,3118.0,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862476505,0.00254293,3118.4,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862476705,0.40668626,3118.3,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862476908,0.40668626,3118.2,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862477106,0.40668626,3118.1,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862477304,0.40668626,3118.0,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862477508,0.00254293,3118.4,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862477708,0.40672226,3118.3,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862477910,0.40672226,3118.2,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862478215,0.00254293,3118.4,3117.0,6.51643049]
["bitfinex-derivatives","ETHF0:USTF0",1767862478216,0.00254293,3118.4,3117.3,1.34636981]
["bitfinex-derivatives","ETHF0:USTF0",1767862478412,0.00254293,3118.4,3117.0,11.00945068]
["bitfinex-derivatives","ETHF0:USTF0",1767862478616,1.39295644,3118.4,3117.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767862480007,1.39295644,3118.4,3117.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767862480215,0.00254293,3118.4,3117.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767862486124,1.01651186,3118.3,3117.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767862486319,1.01651186,3118.2,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862486519,1.01651186,3118.1,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862486719,1.01651186,3118.0,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862487024,0.00254293,3118.4,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862487025,1.01651186,3117.9,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862487225,0.00254293,3118.4,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862487416,1.01641019,3118.3,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862487617,1.01641019,3118.2,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862487820,1.01641019,3118.1,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862488121,1.01641019,3118.0,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862488423,1.0163872,3117.9,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862488624,0.00254293,3118.4,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862488930,1.01638722,3118.3,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862489125,1.01638722,3118.2,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862489325,1.01638722,3118.1,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862489527,1.01638722,3118.0,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862489725,0.00254293,3118.4,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862489922,1.01635347,3118.3,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862490113,1.01635347,3118.2,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862490314,1.01635347,3118.1,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862490528,1.01635347,3118.0,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862490735,0.00254293,3118.4,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862490922,1.4198612,3118.3,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862491122,1.4198612,3118.2,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862491331,1.01595323,3118.1,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862491627,1.01595323,3118.0,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862491832,1.01595323,3117.9,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862492013,0.00254293,3118.4,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862492214,1.41939653,3118.3,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862492424,1.41939653,3118.2,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862492627,1.01562378,3118.1,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862492826,1.01562378,3118.0,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862493027,1.01562378,3117.9,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862493225,0.00254293,3118.4,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862493429,1.41933088,3118.3,3117.2,6.04151557]
["bitfinex-derivatives","ETHF0:USTF0",1767862493723,1.41933088,3118.2,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862493938,1.01557009,3118.1,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862494121,1.01557009,3118.0,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862494315,1.01557009,3117.9,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862494530,0.00254293,3118.4,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862494725,1.4193805,3118.3,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862494930,1.4193805,3118.2,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862495231,1.01560467,3118.1,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862495434,1.01560467,3118.0,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862495627,1.01560467,3117.9,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862495832,0.00254293,3118.4,3117.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767862496136,1.41941618,3118.3,3117.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767862496329,1.41941618,3118.2,3117.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767862496527,1.01562898,3118.1,3116.8,1.34636981]
["bitfinex-derivatives","ETHF0:USTF0",1767862496833,1.01562898,3118.1,3116.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767862497037,1.01562898,3118.1,3116.9,5.0323868]
["bitfinex-derivatives","ETHF0:USTF0",1767862497533,1.01562898,3118.0,3116.9,5.0323868]
["bitfinex-derivatives","ETHF0:USTF0",1767862497735,1.01562898,3117.9,3116.9,5.0323868]
["bitfinex-derivatives","ETHF0:USTF0",1767862497933,0.00254293,3118.4,3116.9,5.0323868]
["bitfinex-derivatives","ETHF0:USTF0",1767862498142,1.41854995,3118.3,3116.9,6.15430237]
["bitfinex-derivatives","ETHF0:USTF0",1767862498436,1.41854995,3118.2,3116.9,5.89491557]
["bitfinex-derivatives","ETHF0:USTF0",1767862498634,1.41854995,3118.1,3116.9,5.89491557]
["bitfinex-derivatives","ETHF0:USTF0",1767862498936,1.01381643,3118.0,3116.9,5.89491557]
["bitfinex-derivatives","ETHF0:USTF0",1767862499238,1.01381643,3117.9,3117.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767862499438,0.00254293,3118.4,3117.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767862499640,1.41875328,3118.3,3117.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767862499931,2.51232908,3117.6,3116.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767862500138,1.39041351,3117.4,3115.8,4.55736981]
["bitfinex-derivatives","ETHF0:USTF0",1767862500333,1.41875328,3117.3,3116.0,5.03714301]
["bitfinex-derivatives","ETHF0:USTF0",1767862500638,1.01395168,3117.2,3116.0,5.03714301]
["bitfinex-derivatives","ETHF0:USTF0",1767862500838,1.41862503,3117.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767862501135,1.41862503,3117.0,3115.7,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862501336,6.16059,3117.4,3115.7,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862501337,1.41785191,3116.9,3115.7,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862501541,1.01395168,3116.8,3115.7,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862501839,1.01395168,3116.7,3115.7,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862502041,1.39041351,3117.3,3115.7,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862502042,1.39041351,3117.3,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862502226,2.85376369,3117.2,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862502431,1.41432342,3117.1,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862502637,1.01052855,3117.0,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862502838,1.01052855,3116.9,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862503141,1.43944027,3117.0,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862503439,1.00974389,3116.9,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862503640,1.00974389,3116.8,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862503836,1.43944027,3117.0,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862504038,1.00974881,3116.9,3115.7,1.12566294]
["bitfinex-derivatives","ETHF0:USTF0",1767862504339,1.43944027,3117.0,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862504541,1.00938512,3116.9,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862504728,1.43944027,3117.0,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862504926,1.00939748,3116.9,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862505131,1.43944027,3117.0,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862505428,1.00877554,3116.9,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862505738,1.43944027,3117.0,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862505935,1.00877413,3116.9,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862506134,1.43944027,3117.0,3115.7,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1767862507141,4.828,3117.7,3115.9,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862507142,1.45418188,3117.7,3115.9,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862507331,1.45418188,3118.1,3116.8,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862507528,1.45418188,3117.9,3116.5,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862507742,1.00832475,3117.8,3116.5,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862511847,1.45418188,3117.9,3116.5,1.28255557]
["bitfinex-derivatives","ETHF0:USTF0",1767862512036,1.45672481,3118.4,3116.8,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862512343,1.0091815,3118.3,3116.8,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862512540,1.0091815,3118.2,3116.8,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862512730,1.45672481,3118.4,3116.8,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862512930,1.00924052,3118.3,3116.8,1.28253557]
["bitfinex-derivatives","ETHF0:USTF0",1767862513135,1.45672481,3118.4,3117.0,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862513339,1.00932189,3118.3,3117.0,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862513545,1.45672481,3118.4,3117.0,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862513741,1.0093223,3118.3,3117.3,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862513941,1.45672481,3118.4,3117.3,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862514136,1.00935782,3118.3,3117.3,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862514448,0.00254293,3118.4,3117.3,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862516459,0.00254293,3118.4,3117.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767862516642,0.00254293,3118.4,3117.1,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1767862516848,0.00254293,3118.4,3117.3,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862517347,0.00254293,3118.4,3117.3,1.28250557]
["bitfinex-derivatives","ETHF0:USTF0",1767862520554,0.00254293,3118.4,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767862520745,0.00254293,3118.4,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862521853,0.00254293,3118.4,3117.6,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862523455,0.00254293,3118.4,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767862524156,2.57864038,3118.4,3117.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767862524354,2.57864038,3118.4,3116.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767862524550,2.57864038,3118.4,3117.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767862524855,1.45672481,3118.4,3117.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767862525447,0.00254293,3118.4,3117.2,5.89291557]
["bitfinex-derivatives","ETHF0:USTF0",1767862525647,0.00254293,3118.4,3117.5,1.12191557]
["bitfinex-derivatives","ETHF0:USTF0",1767862527055,0.00254293,3118.4,3117.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767862536568,0.00254293,3118.4,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862536863,0.00254293,3118.4,3117.4,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862537060,0.00254293,3118.4,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862537256,1.01309246,3118.3,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862537455,0.00254293,3118.4,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862537753,1.01309274,3118.3,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862537953,0.00254293,3118.4,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862538153,1.01296334,3118.3,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862538361,0.00254293,3118.4,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862538564,1.01323946,3118.3,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862538767,0.00254293,3118.4,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862539065,1.01324104,3118.3,3117.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862539260,0.00254293,3118.4,3118.0,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862539451,0.00254293,3118.4,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862543862,0.00254293,3118.4,3118.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862544169,1.60052788,3119.3,3118.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862544357,0.40519423,3119.2,3118.4,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862544560,0.40519423,3119.1,3118.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862544756,0.40519423,3119.0,3118.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862545062,0.40519423,3118.9,3118.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862545370,0.00321254,3119.0,3118.0,1.12459799]
["bitfinex-derivatives","ETHF0:USTF0",1767862547371,0.00321254,3119.0,3118.1,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862549067,0.00321254,3119.0,3118.3,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862549865,0.00321254,3119.0,3118.1,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862550972,0.00321254,3119.0,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862551174,2.72241555,3118.8,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862552179,1.60052788,3118.8,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862556780,1.60052788,3118.8,3118.1,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862559178,0.00321254,3119.0,3118.3,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862559485,0.00321254,3119.0,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862559486,0.00321254,3119.0,3118.7,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862560481,0.00321254,3119.0,3118.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862560676,1.60052788,3119.7,3118.6,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862560879,1.41244213,3119.6,3118.8,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862561075,1.00763987,3119.5,3119.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862561275,1.60052788,3120.1,3119.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862561486,0.40475611,3120.0,3119.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862561683,0.40475611,3119.9,3119.2,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862561884,0.00285399,3120.0,3119.0,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862562086,0.40471517,3119.9,3119.0,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862562273,1.52180488,3120.0,3119.0,1.12188767]
["bitfinex-derivatives","ETHF0:USTF0",1767862562578,1.51895089,3119.4,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862562785,1.12188767,3118.9,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862563085,2.64083856,3118.9,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862563280,1.51895089,3118.9,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862563983,1.51895089,3118.9,3118.0,1.12459799]
["bitfinex-derivatives","ETHF0:USTF0",1767862564883,1.51895089,3118.9,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862566188,36.92888767,3119.9,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862566189,1.12188767,3118.6,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862566389,1.6485946,3118.6,3118.0,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1767862567282,1.6485946,3118.3,3117.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767862567985,1.12188767,3117.8,3117.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767862568187,1.1258069,3117.8,3117.1,4.78556091]
["bitfinex-derivatives","ETHF0:USTF0",1767862568391,1.65251383,3117.8,3117.1,4.78556091]
["bitfinex-derivatives","ETHF0:USTF0",1767862576287,7.65251383,3117.8,3117.1,0.00356091]
["bitfinex-derivatives","ETHF0:USTF0",1767862576499,1.6485946,3117.7,3116.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767862577389,1.6485946,3117.7,3116.6,4.60349577]
["bitfinex-derivatives","ETHF0:USTF0",1767862588801,0.00391923,3117.8,3116.6,4.60349577]
["bitfinex-derivatives","ETHF0:USTF0",1767862590401,1.65251383,3117.8,3116.6,4.60349577]
["bitfinex-derivatives","ETHF0:USTF0",1767862590594,1.6485946,3117.5,3116.6,5.72610605]
["bitfinex-derivatives","ETHF0:USTF0",1767862590789,1.6485946,3117.5,3116.6,4.60349577]
["bitfinex-derivatives","ETHF0:USTF0",1767862591699,1.12261028,3117.2,3116.6,4.60349577]
["bitfinex-derivatives","ETHF0:USTF0",1767862591906,1.12261028,3117.2,3116.6,0.00349577]
["bitfinex-derivatives","ETHF0:USTF0",1767862592205,2.64610632,3117.3,3116.6,0.00349577]
["bitfinex-derivatives","ETHF0:USTF0",1767862592401,1.12261028,3116.8,3116.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767862592703,2.64610632,3116.8,3115.8,5.91861028]
["bitfinex-derivatives","ETHF0:USTF0",1767862593490,2.64610632,3116.8,3115.8,5.92156293]
["bitfinex-derivatives","ETHF0:USTF0",1767862593707,1.52349604,3116.8,3115.8,5.92156293]
["bitfinex-derivatives","ETHF0:USTF0",1767862593909,1.52349604,3116.8,3116.0,1.12261028]
["bitfinex-derivatives","ETHF0:USTF0",1767862594604,1.52349604,3116.7,3115.8,4.79895265]
["bitfinex-derivatives","ETHF0:USTF0",1767862594800,1.52349604,3116.5,3115.8,4.79895265]
["bitfinex-derivatives","ETHF0:USTF0",1767862595104,1.52349604,3115.9,3114.5,1.37751285]
["bitfinex-derivatives","ETHF0:USTF0",1767862595407,2.52799464,3116.4,3114.5,1.37751285]
["bitfinex-derivatives","ETHF0:USTF0",1767862595408,1.52349604,3115.6,3114.6,5.92061028]
["bitfinex-derivatives","ETHF0:USTF0",1767862595902,1.52349604,3115.6,3114.8,1.12261028]
["bitfinex-derivatives","ETHF0:USTF0",1767862596205,1.52580838,3115.6,3114.8,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1767862596806,0.00231234,3115.6,3114.8,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1767862597503,0.00231234,3115.6,3114.8,6.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1767862599807,0.00231234,3115.6,3114.8,0.00351429]
["bitfinex-derivatives","ETHF0:USTF0",1767862603610,1.52349604,3117.3,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862603804,1.52349604,3117.1,3115.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767862604115,1.52349604,3116.9,3115.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767862604611,1.52724131,3116.9,3115.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767862604802,1.52724131,3116.9,3115.5,4.96869]
["bitfinex-derivatives","ETHF0:USTF0",1767862605904,0.00374527,3116.9,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767862606109,0.00374527,3116.9,3115.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767862606110,0.00374527,3116.9,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767862606912,1.52349604,3118.4,3115.9,10.19003825]
["bitfinex-derivatives","ETHF0:USTF0",1767862607209,1.52349604,3118.2,3115.9,1.06183935]
["bitfinex-derivatives","ETHF0:USTF0",1767862607415,2.52079307,3118.1,3116.4,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767862607619,2.52079307,3118.0,3116.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767862607814,0.99729703,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862608020,0.00237897,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862608317,0.00237897,3118.0,3116.6,6.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862610114,1.52587501,3118.0,3116.6,6.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862611318,1.52587501,3118.0,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862611524,0.00237897,3118.0,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862613729,0.00237897,3118.0,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767862613924,0.00237897,3118.0,3117.0,0.16462647]
["bitfinex-derivatives","ETHF0:USTF0",1767862619834,0.00237897,3118.0,3117.0,0.00401647]
["bitfinex-derivatives","ETHF0:USTF0",1767862620133,0.00237897,3118.0,3117.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767862621228,0.00237897,3118.0,3117.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767862624535,0.00237897,3118.0,3117.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767862627635,1.67245352,3118.0,3117.0,0.00401647]
["bitfinex-derivatives","ETHF0:USTF0",1767862627835,6.00237897,3118.0,3117.0,0.00401647]
["bitfinex-derivatives","ETHF0:USTF0",1767862628137,1.52577455,3117.9,3117.0,0.00401647]
["bitfinex-derivatives","ETHF0:USTF0",1767862629343,0.00237897,3118.0,3117.0,0.00401647]
["bitfinex-derivatives","ETHF0:USTF0",1767862629839,6.00237897,3118.0,3117.0,0.00401647]
["bitfinex-derivatives","ETHF0:USTF0",1767862630340,1.67007455,3117.9,3117.0,0.00401647]
["bitfinex-derivatives","ETHF0:USTF0",1767862632133,1.67007455,3117.7,3116.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1767862633237,1.67007455,3117.7,3116.4,4.36063868]
["bitfinex-derivatives","ETHF0:USTF0",1767862633433,1.67007455,3117.5,3116.4,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1767862633644,1.67007455,3117.3,3116.4,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1767862635344,2.67130011,3117.2,3116.4,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1767862635643,1.67007455,3117.2,3116.4,0.00263868]
["bitfinex-derivatives","ETHF0:USTF0",1767862638642,1.67007455,3117.0,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862638945,1.67007455,3117.0,3115.3,8.1907]
["bitfinex-derivatives","ETHF0:USTF0",1767862639445,1.67007455,3117.0,3115.4,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862639744,1.67007455,3117.0,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862641444,1.67007455,3117.7,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862641641,1.67007455,3117.5,3115.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767862641846,1.67007455,3117.3,3115.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767862643652,1.67007455,3117.3,3115.6,6.04751014]
["bitfinex-derivatives","ETHF0:USTF0",1767862644349,1.67007455,3117.3,3115.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767862644551,1.67007455,3117.3,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767862645555,1.67007455,3117.3,3115.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767862645848,1.67007455,3117.1,3115.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767862646550,1.67007455,3117.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767862646749,1.67007455,3117.1,3115.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767862647155,1.67007455,3117.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767862647457,1.67007455,3117.1,3115.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767862648754,1.67007455,3117.1,3115.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862650052,1.67007455,3117.1,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767862650358,1.67007455,3117.1,3115.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862657066,1.00092677,3117.0,3115.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862657264,1.67007455,3117.1,3115.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862657463,1.00093173,3117.0,3115.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862657664,1.67007455,3117.1,3115.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862657963,1.00093172,3117.0,3115.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862658163,1.67007455,3117.1,3115.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767862658458,1.00120273,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862658662,1.67007455,3117.1,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862658866,1.00120138,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862659076,1.67007455,3117.1,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862659254,1.00163965,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862659455,1.67007455,3117.1,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862659658,1.00164326,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862659857,1.67007455,3117.1,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862660058,1.00163177,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862660268,1.00163177,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862660468,1.67007455,3117.1,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862660768,1.00216713,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862661063,1.00216713,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862661367,1.67007455,3117.1,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862661569,1.00246649,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862661759,1.00246649,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862661961,1.67007455,3117.1,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862662266,1.0024673,3117.0,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862662460,1.0024673,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862662658,1.70831188,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862663165,1.0031799,3116.8,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862663366,1.70831188,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862663566,1.00318825,3116.8,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862663765,1.70831188,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862664068,1.00318971,3116.8,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862664364,1.70831188,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862664558,1.00321473,3116.8,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862664753,1.70831188,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862664959,1.00321473,3116.8,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862665160,1.70831188,3116.9,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862665361,2.71155229,3116.8,3116.2,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862665562,1.70831188,3116.8,3116.1,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862667069,1.70831188,3116.8,3115.7,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767862667370,2.8311316,3116.8,3115.8,5.95381972]
["bitfinex-derivatives","ETHF0:USTF0",1767862667969,1.70831188,3116.8,3115.8,5.95381972]
["bitfinex-derivatives","ETHF0:USTF0",1767862673170,1.70831188,3116.7,3115.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767862673371,1.12281972,3116.6,3115.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767862673565,1.70831188,3116.7,3115.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767862674166,1.00290109,3116.6,3115.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767862674367,1.70831188,3116.7,3115.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767862674568,1.002901,3116.6,3115.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767862674774,1.70831188,3116.7,3115.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767862674974,2.71121205,3116.6,3115.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767862675275,1.70831188,3116.6,3115.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767862675480,1.70831188,3116.6,3115.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767862679082,2.8311316,3116.5,3115.4,1.12611753]
["bitfinex-derivatives","ETHF0:USTF0",1767862679283,2.7113969,3116.4,3115.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862679479,1.70831188,3116.4,3115.4,1.12611753]
["bitfinex-derivatives","ETHF0:USTF0",1767862679694,1.70831188,3116.4,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862679980,1.12281972,3116.7,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862680282,1.40802445,3116.6,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862680485,1.00309211,3116.5,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862680671,1.00309211,3116.4,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862680974,2.8311316,3116.7,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862681177,1.40782239,3116.6,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862681374,1.00295011,3116.5,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862681676,1.00295011,3116.4,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862681876,2.8311316,3116.5,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862682077,1.00268326,3116.4,3115.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767862682285,2.8311316,3116.5,3115.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767862682470,1.00248949,3116.4,3115.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767862682676,2.8311316,3116.5,3115.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767862682878,1.00253028,3116.4,3115.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767862683077,1.67069263,3116.4,3115.4,0.00329781]
["bitfinex-derivatives","ETHF0:USTF0",1767862683277,1.12281972,3116.3,3115.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767862684083,1.12281972,3116.3,3115.4,0.00329781]
["bitfinex-derivatives","ETHF0:USTF0",1767862684281,1.12281972,3116.3,3115.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767862685781,2.75227842,3116.3,3115.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767862687483,1.12281972,3115.9,3115.4,0.00329781]
["bitfinex-derivatives","ETHF0:USTF0",1767862687687,1.12281972,3116.1,3115.1,5.97181972]
["bitfinex-derivatives","ETHF0:USTF0",1767862687883,1.6294587,3116.2,3115.1,5.97181972]
["bitfinex-derivatives","ETHF0:USTF0",1767862688084,2.75227842,3116.2,3115.1,5.97181972]
["bitfinex-derivatives","ETHF0:USTF0",1767862688585,2.75227842,3116.2,3115.1,5.97527562]
["bitfinex-derivatives","ETHF0:USTF0",1767862689183,2.75227842,3116.2,3115.3,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862689390,1.6294587,3116.2,3115.3,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862690888,1.6294587,3116.2,3115.1,5.97527562]
["bitfinex-derivatives","ETHF0:USTF0",1767862691486,1.6294587,3116.2,3115.4,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862692088,1.6294587,3116.6,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862692288,1.0004508,3116.5,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862692487,1.0004508,3116.4,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862692687,1.6294587,3116.6,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862692887,1.00043496,3116.5,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862693087,1.00046294,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862693292,1.6294587,3116.6,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862693591,1.00052427,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862693779,1.00052427,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862693976,1.6294587,3116.6,3115.1,5.0131659]
["bitfinex-derivatives","ETHF0:USTF0",1767862694278,1.6294587,3116.4,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862694484,1.6294587,3116.4,3115.5,5.97281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862694788,1.6294587,3116.9,3115.9,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862694979,3.03444137,3116.8,3115.9,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862695180,1.40498267,3116.7,3115.9,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862695381,1.00079268,3116.6,3115.9,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862695583,1.00079268,3116.5,3115.9,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862695791,7.6294587,3116.8,3115.9,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862695983,1.40530127,3116.7,3115.9,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862696180,1.00108036,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862696386,1.00108036,3116.5,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862696690,1.6294587,3116.8,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862696891,1.40534635,3116.7,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862697092,1.00111007,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862697388,1.00111007,3116.5,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862697590,2.75227842,3116.7,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862697791,1.00120077,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862697978,1.00120077,3116.5,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862698175,2.75227842,3116.7,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862698376,1.00124904,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862698586,1.00124904,3116.5,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862698787,2.75227842,3116.7,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862698993,1.00124967,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862699292,1.00124967,3116.5,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862699494,1.6294587,3116.7,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862699693,1.00134756,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862699893,1.00134756,3116.5,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862700086,2.75227842,3116.7,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862700285,1.00142239,3116.6,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862700506,1.00142239,3116.5,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862700685,1.00142239,3116.4,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862700884,2.75227842,3116.7,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862701192,1.00145878,3116.6,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862701392,1.00145878,3116.5,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862701597,1.00145878,3116.6,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862701785,1.00145878,3116.5,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862701987,1.00145878,3116.4,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862702188,2.75227842,3116.7,3115.6,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862702388,1.4061676,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862702687,1.00172402,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862702888,1.00172402,3116.5,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862703186,1.00172402,3116.4,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862703387,2.75227842,3116.7,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862703698,1.40659627,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862703899,1.00199937,3116.5,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862704104,1.00199937,3116.4,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862704404,2.75227842,3116.7,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862704595,1.40677172,3116.6,3115.8,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862704791,1.0021213,3116.5,3115.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862704998,1.0021213,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862705184,1.6294587,3116.6,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862705388,1.00224175,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862705694,1.00224175,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862705895,1.6294587,3116.6,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862706199,1.6294587,3116.4,3115.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767862706400,1.00225863,3116.3,3115.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767862707292,1.00225863,3116.3,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862707692,2.63171733,3116.3,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862707889,1.00225863,3116.2,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862708498,1.6294587,3116.6,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862708801,1.40915136,3116.5,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862709100,1.40915136,3116.4,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862709291,1.00420057,3116.3,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862709492,1.00420057,3116.2,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862709689,1.6294587,3116.5,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862709891,1.40967729,3116.4,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862710085,1.00461893,3116.3,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862710285,1.00461893,3116.2,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862710495,1.6294587,3116.5,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862710702,1.40979039,3116.4,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862710893,1.00469954,3116.3,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862711099,1.00469954,3116.2,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862711395,1.6294587,3116.5,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862711603,1.409807,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862711798,1.00470027,3116.3,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862712095,1.6294587,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862712300,1.00480897,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862712599,1.00480897,3116.3,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862712797,1.00480897,3116.2,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862713000,1.6294587,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862713200,1.4099389,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862713400,1.00480434,3116.3,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862713594,1.00480434,3116.2,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862713794,1.6294587,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862713994,1.41008053,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862714195,1.00490543,3116.3,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862714499,1.00490543,3116.2,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862714693,1.6294587,3116.5,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862714894,1.41009639,3116.4,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862715096,1.00491678,3116.3,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862715303,1.00491678,3116.2,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862715600,1.6294587,3116.5,3115.5,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862715901,1.41011214,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862716105,1.00492785,3116.3,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862716301,1.00492785,3116.2,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862716502,1.6294587,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862716705,1.41011856,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862716903,1.00493264,3116.3,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862717199,1.00493264,3116.2,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862717401,1.6294587,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862717591,1.40997945,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862717795,1.0048336,3116.3,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862717992,1.0048336,3116.2,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862718194,1.6294587,3116.5,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862718388,1.4099372,3116.4,3115.7,1.12281972]
["bitfinex-derivatives","ETHF0:USTF0",1767862718591,1.00480339,3116.3,3115.4,5.97321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862718801,1.00480339,3116.2,3115.4,5.97321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862719112,1.6294587,3116.5,3115.4,5.97321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862719294,1.40966852,3116.4,3115.4,5.97321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862719600,1.00461166,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862719801,1.00461166,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862719997,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862720197,1.40965433,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862720399,1.00460203,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862720598,1.00460203,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862720897,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862721097,1.40971255,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862721302,1.00464318,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862721504,1.00464318,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862721705,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862721910,1.40980527,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862722095,1.00470939,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862722296,1.00470939,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862722502,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862722702,1.40992093,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862722903,1.00479195,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862723108,1.00479195,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862723300,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862723501,1.40999862,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862723709,1.00484723,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862724005,1.00484723,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862724306,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862724500,1.41001795,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862724699,1.00486107,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862724897,1.00486107,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862725108,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862725301,1.40993482,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862725614,1.0048004,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862725906,1.0048004,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862726103,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862726303,1.40980865,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862726610,1.00471174,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862726796,1.00471174,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862726996,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862727297,1.40987986,3116.4,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862727497,1.00476241,3116.3,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862727694,1.00476241,3116.2,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862727901,1.6294587,3116.5,3115.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767862728206,1.64736858,3116.3,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862728499,1.004784,3116.2,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862728699,1.64736858,3116.3,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862728903,1.0047601,3116.2,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862729206,1.64736858,3116.3,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862729408,1.00476136,3116.2,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862729609,1.64736858,3116.7,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862729802,3.05727679,3116.6,3115.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767862730005,1.40990821,3116.5,3115.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862730204,1.40990821,3116.4,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862730401,1.00478256,3116.3,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862730603,1.00478256,3116.2,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862730804,1.64736858,3116.6,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862731006,1.40992092,3116.5,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862731211,1.40992092,3116.4,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862731406,1.0047907,3116.3,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862731704,1.0047907,3116.2,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862731910,1.64736858,3116.6,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862732109,1.40999466,3116.5,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862732406,1.40999466,3116.4,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862732608,1.00484328,3116.3,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862732801,1.00484328,3116.2,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862733002,1.64736858,3116.6,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862733202,1.41004335,3116.5,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862733404,1.41004335,3116.4,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862733604,1.00487789,3116.3,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862733812,1.00487789,3116.2,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862734015,1.64736858,3116.6,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862734207,1.40999768,3116.5,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862734409,1.40999768,3116.4,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862734612,1.00484524,3116.3,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862734814,1.00484524,3116.2,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862735112,1.64736858,3116.6,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862735314,1.41005448,3116.5,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862735513,1.41005448,3116.4,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862735714,1.00488564,3116.3,3115.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767862735917,1.00488564,3116.2,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862736110,1.64736858,3116.5,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862736313,1.4100354,3116.4,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862736514,1.00487227,3116.3,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862736714,1.00487227,3116.2,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862736914,1.64736858,3116.5,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862737218,1.41004497,3116.4,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862737419,1.00487882,3116.3,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862737605,1.00487882,3116.2,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862737806,1.64736858,3116.9,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862738017,3.05528512,3116.8,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862738216,1.40791654,3116.7,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862738416,1.40791654,3116.6,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862738713,1.40791654,3116.5,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862739009,1.40791654,3116.4,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862739217,1.00274933,3116.3,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862739415,1.64736858,3116.8,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862739624,1.40792785,3116.7,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862739923,1.40792785,3116.6,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862740123,1.40792785,3116.5,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862740320,1.64736858,3117.0,3115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767862741026,1.64736858,3117.0,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862741027,1.64736858,3117.0,3115.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862741425,1.64736858,3117.0,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862741615,1.64736858,3117.0,3115.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862742018,1.64736858,3117.0,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862742223,1.65561434,3116.7,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862752335,0.99301803,3116.6,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862752633,1.65561434,3116.7,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862752834,1.64482819,3116.5,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862754934,1.64482819,3117.4,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862755135,1.64482819,3117.2,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862755336,1.64482819,3117.0,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862755633,1.64482819,3116.8,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862755835,1.64482819,3116.6,3115.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767862756029,1.64482819,3116.6,3115.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767862756336,1.64482819,3116.5,3115.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767862756937,1.64482819,3117.0,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862757137,1.39462283,3116.9,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862757340,1.39462283,3116.8,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862757540,0.99293966,3116.7,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862757735,0.99293966,3116.6,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862758033,1.64482819,3116.8,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862758239,0.99295369,3116.7,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862758436,0.99295369,3116.6,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862758638,1.64482819,3116.8,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862758840,0.99299418,3116.7,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862759141,1.64482819,3116.8,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862759338,0.99301845,3116.7,3115.6,6.00121192]
["bitfinex-derivatives","ETHF0:USTF0",1767862759638,1.64482819,3116.8,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862759835,0.99305305,3116.7,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862760033,1.64482819,3116.8,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862760233,0.99305312,3116.7,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862760435,1.64482819,3116.8,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862760634,0.99310243,3116.7,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862760842,1.64482819,3116.8,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862761044,0.99313211,3116.7,3115.9,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862761244,1.64482819,3116.8,3115.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767862761441,0.99309917,3116.7,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862761644,1.64482819,3116.8,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862761943,0.99315392,3116.7,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862762239,1.64482819,3116.8,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862762443,0.99314898,3116.7,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862762642,1.64482819,3116.8,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862762843,0.99318469,3116.7,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862763145,1.64482819,3116.8,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862763444,0.99317809,3116.7,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862763746,1.64482819,3116.8,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862763935,0.99321264,3116.7,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862764134,1.64482819,3116.8,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862764337,0.99320829,3116.7,3115.8,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862764536,1.64482819,3117.2,3116.1,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862764736,1.39508649,3117.1,3116.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862764944,1.39508649,3117.0,3116.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862765144,1.39508649,3116.9,3116.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862765346,0.99328099,3116.8,3116.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862765539,1.64482819,3117.2,3116.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862765734,0.99331753,3117.1,3116.4,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862766044,1.64482819,3117.2,3116.4,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862766245,0.99343917,3117.1,3116.4,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862766549,2.63806082,3117.0,3116.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862766738,1.64482819,3117.0,3116.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862766940,1.64482819,3117.0,3116.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862767244,1.64482819,3117.0,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767862767443,1.28378192,3117.8,3115.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862767444,1.64482819,3116.8,3115.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862767742,1.64482819,3116.6,3116.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862773447,1.62500034,3117.0,3116.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862773751,0.99125256,3116.9,3116.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862773954,1.62500034,3117.0,3116.1,1.12321192]
["bitfinex-derivatives","ETHF0:USTF0",1767862780456,1.62500034,3117.0,3116.3,1.1227791]
["bitfinex-derivatives","ETHF0:USTF0",1767862781364,1.62500034,3117.0,3116.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862781566,1.62500034,3117.0,3116.1,1.1227791]
["bitfinex-derivatives","ETHF0:USTF0",1767862783066,1.62500034,3117.0,3116.3,1.1227791]
["bitfinex-derivatives","ETHF0:USTF0",1767862783366,0.99114629,3116.9,3116.3,1.1227791]
["bitfinex-derivatives","ETHF0:USTF0",1767862783568,1.62500034,3117.0,3116.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767862783767,1.62500034,3116.9,3116.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767862785554,2.87618615,3118.0,3116.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767862785760,1.39293545,3117.9,3117.1,1.1227791]
["bitfinex-derivatives","ETHF0:USTF0",1767862785965,1.62500034,3117.5,3117.0,6.0127791]
["bitfinex-derivatives","ETHF0:USTF0",1767862786165,1.62500034,3117.4,3117.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767862788367,0.00237897,3118.0,3117.0,6.0127791]
["bitfinex-derivatives","ETHF0:USTF0",1767862788368,1.62500034,3117.9,3117.0,6.0127791]
["bitfinex-derivatives","ETHF0:USTF0",1767862788665,1.62500034,3117.7,3117.0,6.0127791]
["bitfinex-derivatives","ETHF0:USTF0",1767862788866,0.99059635,3117.6,3117.0,6.0127791]
["bitfinex-derivatives","ETHF0:USTF0",1767862791066,2.61559669,3117.6,3117.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767862791273,1.62500034,3117.6,3117.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767862796674,1.62737931,3118.0,3117.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767862796875,2.61495363,3117.9,3117.5,1.1227791]
["bitfinex-derivatives","ETHF0:USTF0",1767862797079,0.00237897,3118.0,3117.7,1.1227791]
["bitfinex-derivatives","ETHF0:USTF0",1767862797282,0.00237897,3118.0,3117.5,6.01513694]
["bitfinex-derivatives","ETHF0:USTF0",1767862799284,0.00237897,3118.0,3117.5,4.89235784]
["bitfinex-derivatives","ETHF0:USTF0",1767862800587,1.62500034,3118.8,3117.8,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862800889,1.12197809,3118.6,3117.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767862801087,0.98855458,3118.5,3117.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767862801286,1.12197809,3118.6,3117.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767862801477,1.62500034,3118.7,3117.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767862801786,0.98814122,3118.6,3117.9,6.01297809]
["bitfinex-derivatives","ETHF0:USTF0",1767862802083,10.133,3120.0,3118.5,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862802290,0.98842957,3119.6,3119.0,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862802481,1.62461005,3119.9,3119.2,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862802782,1.62461005,3119.6,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767862802978,2.74658814,3119.3,3118.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1767862803180,0.00305796,3119.3,3118.6,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862803588,0.00305796,3119.3,3118.7,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862803787,0.00305796,3119.3,3118.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767862804073,0.00305796,3119.3,3118.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767862804279,1.12197809,3119.1,3117.9,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862804486,1.12197809,3118.8,3118.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767862804674,1.12197809,3118.9,3118.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767862804883,1.12197809,3118.9,3118.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767862805286,2.79464898,3119.0,3118.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767862805484,1.12197809,3118.8,3118.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767862805889,1.12197809,3118.8,3117.7,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862806087,1.12197809,3118.8,3117.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767862806392,2.79464898,3118.8,3117.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767862806894,1.12197809,3118.6,3117.5,0.00235784]
["bitfinex-derivatives","ETHF0:USTF0",1767862807197,1.12197809,3117.6,3116.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1767862807386,1.12197809,3117.8,3116.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1767862807697,1.12197809,3117.6,3116.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767862808200,1.12197809,3117.7,3116.7,4.89669966]
["bitfinex-derivatives","ETHF0:USTF0",1767862808385,1.12197809,3117.7,3116.7,1.12467775]
["bitfinex-derivatives","ETHF0:USTF0",1767862808585,1.12197809,3117.3,3116.7,0.00269966]
["bitfinex-derivatives","ETHF0:USTF0",1767862808891,1.12197809,3117.9,3116.8,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862809080,1.67267089,3118.0,3117.0,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862809288,2.79464898,3118.4,3116.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1767862809591,2.658214,3118.3,3117.3,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862809792,0.98554311,3118.2,3117.3,1.1260959]
["bitfinex-derivatives","ETHF0:USTF0",1767862809989,1.12197809,3118.2,3117.3,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1767862810585,1.12197809,3118.0,3117.3,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1767862811094,2.79464898,3117.8,3117.3,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1767862811802,1.12197809,3117.6,3116.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767862812001,1.67267089,3117.6,3116.4,1.12197809]
["bitfinex-derivatives","ETHF0:USTF0",1767862812302,1.12197809,3117.5,3116.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767862812595,1.67267089,3117.6,3116.5,4.89679798]
["bitfinex-derivatives","ETHF0:USTF0",1767862812791,1.67267089,3117.6,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862812993,1.67267089,3118.1,3116.5,4.89679798]
["bitfinex-derivatives","ETHF0:USTF0",1767862813200,0.98584064,3118.0,3116.5,4.89679798]
["bitfinex-derivatives","ETHF0:USTF0",1767862813384,1.67267089,3118.1,3116.5,4.89679798]
["bitfinex-derivatives","ETHF0:USTF0",1767862813588,0.98595311,3118.0,3116.5,6.51696437]
["bitfinex-derivatives","ETHF0:USTF0",1767862813794,1.67267089,3118.1,3116.5,6.51696437]
["bitfinex-derivatives","ETHF0:USTF0",1767862813992,0.98597525,3118.0,3116.5,6.51696437]
["bitfinex-derivatives","ETHF0:USTF0",1767862814195,1.67267089,3118.1,3116.5,6.51696437]
["bitfinex-derivatives","ETHF0:USTF0",1767862814393,0.98606762,3118.0,3116.5,6.51696437]
["bitfinex-derivatives","ETHF0:USTF0",1767862814602,1.67267089,3118.1,3116.5,6.51696437]
["bitfinex-derivatives","ETHF0:USTF0",1767862816195,1.67267089,3118.1,3116.5,4.89679798]
["bitfinex-derivatives","ETHF0:USTF0",1767862816402,1.67267089,3117.9,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862816599,1.67267089,3117.7,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862831922,1.67267089,3118.1,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862832118,2.74530346,3118.0,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862832313,0.98552425,3117.9,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862832622,2.74530346,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862832918,1.75977921,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862833324,0.9872074,3117.8,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862833522,1.75977921,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862833819,0.98721094,3117.8,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862834121,1.75977921,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862834420,1.38999142,3117.8,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862834621,0.98845973,3117.7,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862834817,0.98845973,3117.6,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862835026,1.75977921,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862835219,1.12237407,3117.7,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862835411,1.39025833,3117.6,3116.7,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862835616,0.98845477,3117.5,3116.7,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862835816,1.12237407,3117.8,3116.7,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862836016,1.3908961,3117.7,3116.7,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862836225,1.3908961,3117.6,3116.7,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862836428,1.39126719,3117.5,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862836630,0.98910424,3117.4,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862836821,2.88215328,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862837027,1.39219473,3117.8,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862837326,1.39219473,3117.7,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862837531,1.39219473,3117.6,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862837728,0.99003137,3117.5,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862837920,0.99003137,3117.4,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862838228,2.88215328,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862838425,1.3923082,3117.8,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862838618,1.3923082,3117.7,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862838818,1.3923082,3117.6,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862839020,1.3923082,3117.5,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862839228,0.99011213,3117.4,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862839427,1.75977921,3117.9,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862839627,1.75977921,3117.9,3116.5,0.16343798]
["bitfinex-derivatives","ETHF0:USTF0",1767862839628,1.12237407,3117.5,3116.5,1.28581205]
["bitfinex-derivatives","ETHF0:USTF0",1767862839828,0.99015269,3117.4,3116.5,1.28581205]
["bitfinex-derivatives","ETHF0:USTF0",1767862840022,1.75977921,3117.7,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862840222,1.39233819,3117.6,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862840429,1.39233819,3117.5,3116.9,1.12237407]
["bitfinex-derivatives","ETHF0:USTF0",1767862840630,0.99013927,3117.4,3116.5,1.28584793]
["bitfinex-derivatives","ETHF0:USTF0",1767862840831,1.75977921,3117.7,3116.5,1.28584793]
["bitfinex-derivatives","ETHF0:USTF0",1767862841032,1.39249636,3117.6,3116.5,1.28584793]
["bitfinex-derivatives","ETHF0:USTF0",1767862841237,1.39249636,3117.5,3116.5,1.28584793]
["bitfinex-derivatives","ETHF0:USTF0",1767862841425,1.75977921,3117.7,3116.5,1.28584793]
["bitfinex-derivatives","ETHF0:USTF0",1767862841621,1.39262574,3117.6,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862841928,1.75977921,3118.1,3116.9,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862842137,1.39269116,3118.0,3116.9,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862842327,1.39269116,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862842521,1.39269116,3117.8,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862842721,0.9903841,3117.7,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862843028,1.75977921,3118.1,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862843231,1.3925245,3118.0,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862843429,1.3925245,3117.9,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862843730,1.3925245,3117.8,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862844036,0.99026542,3117.7,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862844226,1.75977921,3118.1,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862844427,1.39222547,3118.0,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862844734,1.39222547,3117.9,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862844936,1.39222547,3117.8,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862845235,0.99005125,3117.7,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862845534,1.75977921,3118.1,3116.8,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862845735,1.39220737,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862845937,1.39220737,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862846137,1.39220737,3117.8,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862846338,0.99003811,3117.7,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862846638,1.75977921,3118.1,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862846837,3.15189613,3118.0,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862847040,1.39211692,3117.9,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862847241,0.98996727,3117.8,3116.6,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767862847540,0.98996727,3117.7,3116.7,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862847741,1.75977921,3118.0,3116.7,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862847943,3.15174964,3117.9,3116.7,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862848140,1.39197043,3117.8,3116.7,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862848341,0.98986377,3117.7,3116.7,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862848544,1.75977921,3117.9,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862848735,0.98985634,3117.8,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862849038,0.98985634,3117.7,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862849238,1.75977921,3117.9,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862849439,0.98980688,3117.8,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862849641,0.98980688,3117.7,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862849834,1.75977921,3117.9,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862850036,0.98981319,3117.8,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862850240,0.98981319,3117.7,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862850431,1.75977921,3118.5,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862850633,3.15161908,3118.4,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862850834,1.39183987,3118.3,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862851140,3.15161908,3118.2,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862851440,3.15161908,3118.1,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862851642,1.39183987,3118.0,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862851939,1.39183987,3117.9,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862852243,1.75977921,3118.1,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862852443,0.98971236,3118.0,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862852740,1.75977921,3118.1,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862852942,0.98972644,3118.0,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862853139,1.75977921,3118.1,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862853338,0.98972302,3118.0,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862853540,1.75977921,3118.1,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862853737,0.98962825,3118.0,3117.0,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862853942,1.75977921,3118.1,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862854142,1.39158596,3118.0,3116.9,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862854340,0.98956786,3117.9,3116.9,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862854536,1.75977921,3118.1,3116.9,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862854844,1.3915659,3118.0,3116.9,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862855045,0.98955596,3117.9,3116.8,1.28302995]
["bitfinex-derivatives","ETHF0:USTF0",1767862855234,1.75977921,3118.1,3116.8,1.28302995]
["bitfinex-derivatives","ETHF0:USTF0",1767862855434,3.15099218,3118.0,3116.8,1.28302995]
["bitfinex-derivatives","ETHF0:USTF0",1767862855642,0.98930199,3117.9,3116.8,1.28302995]
["bitfinex-derivatives","ETHF0:USTF0",1767862855940,1.75977921,3118.0,3116.8,1.28302995]
["bitfinex-derivatives","ETHF0:USTF0",1767862856137,0.9890149,3117.9,3116.8,1.28302995]
["bitfinex-derivatives","ETHF0:USTF0",1767862856337,1.75977921,3118.0,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862856535,0.98904001,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862856737,1.75977921,3118.0,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862856937,2.74882377,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862857137,1.75977921,3117.9,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767862858149,1.75977921,3117.7,3116.5,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1767862858448,1.75977921,3117.7,3115.7,1.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862858449,1.75977921,3116.8,3115.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1767862858742,1.75977921,3116.6,3115.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862858936,1.75977921,3116.6,3115.4,6.00240995]
["bitfinex-derivatives","ETHF0:USTF0",1767862859340,1.76204195,3116.6,3115.6,0.02099048]
["bitfinex-derivatives","ETHF0:USTF0",1767862861252,1.75977921,3117.2,3115.6,6.02099048]
["bitfinex-derivatives","ETHF0:USTF0",1767862861446,0.98739472,3117.1,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767862861655,1.75977921,3117.2,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767862861847,1.75977921,3117.2,3115.8,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767862862244,1.76394256,3117.2,3115.8,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767862862644,1.76394256,3117.2,3116.0,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767862865552,1.70857588,3117.0,3115.6,0.02099048]
["bitfinex-derivatives","ETHF0:USTF0",1767862865753,1.70857588,3116.8,3115.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767862866048,1.70857588,3116.8,3115.6,4.90399048]
["bitfinex-derivatives","ETHF0:USTF0",1767862868950,1.70857588,3116.8,3115.6,0.02099048]
["bitfinex-derivatives","ETHF0:USTF0",1767862869161,1.70857588,3116.8,3115.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767862872766,1.70857588,3116.8,3115.6,0.02099048]
["bitfinex-derivatives","ETHF0:USTF0",1767862872950,1.70857588,3116.6,3115.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767862873155,1.96085608,3117.0,3115.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767862873156,1.70857588,3116.4,3115.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767862874063,1.70857588,3116.4,3115.0,4.88842211]
["bitfinex-derivatives","ETHF0:USTF0",1767862874266,1.70857588,3116.4,3115.0,0.00242211]
["bitfinex-derivatives","ETHF0:USTF0",1767862874460,1.70857588,3116.2,3115.0,0.00242211]
["bitfinex-derivatives","ETHF0:USTF0",1767862876352,1.70857588,3116.1,3115.0,0.00242211]
["bitfinex-derivatives","ETHF0:USTF0",1767862876559,1.70857588,3115.9,3115.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767862880469,7.70857588,3115.9,3115.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767862880666,1.70857588,3115.8,3115.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767862884770,7.70857588,3115.8,3115.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767862884967,1.70857588,3115.7,3115.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767862885267,1.70857588,3115.7,3114.1,4.35639454]
["bitfinex-derivatives","ETHF0:USTF0",1767862885569,1.70857588,3115.7,3114.2,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767862885763,1.70857588,3115.7,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767862886171,1.70857588,3115.7,3114.3,0.16353892]
["bitfinex-derivatives","ETHF0:USTF0",1767862887271,1.70857588,3115.7,3114.4,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767862890462,1.70857588,3115.7,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767862892762,1.70857588,3115.7,3114.6,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767862892970,1.80889842,3116.1,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767862895768,1.80889842,3116.1,3114.9,6.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767862896078,1.80889842,3116.8,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767862896277,1.80889842,3116.6,3114.9,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767862896479,1.80889842,3116.4,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767862896678,0.9858022,3116.3,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767862897372,0.9858022,3116.3,3115.1,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767862897677,1.80889842,3116.8,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862897865,3.19652395,3116.7,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862898068,0.98646049,3116.6,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862898271,2.79535891,3116.6,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862898472,2.79535891,3116.5,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862898672,1.80889842,3116.3,3114.6,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767862898879,1.80889842,3116.3,3114.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862899187,1.80889842,3116.3,3114.7,5.04073]
["bitfinex-derivatives","ETHF0:USTF0",1767862899474,1.80889842,3116.3,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767862899679,1.80889842,3116.1,3114.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767862900179,1.80889842,3116.1,3114.7,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767862900478,1.80889842,3116.1,3114.7,5.04073]
["bitfinex-derivatives","ETHF0:USTF0",1767862901879,1.80889842,3116.1,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767862902271,1.80889842,3116.9,3115.0,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767862902467,1.80889842,3116.7,3115.2,1.58857618]
["bitfinex-derivatives","ETHF0:USTF0",1767862902778,1.80889842,3116.5,3115.2,1.58857618]
["bitfinex-derivatives","ETHF0:USTF0",1767862902968,0.98734509,3116.4,3115.2,1.58857618]
["bitfinex-derivatives","ETHF0:USTF0",1767862903280,1.80889842,3116.5,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767862907178,1.80889842,3115.4,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862908482,1.80889842,3115.4,3114.5,1.12412848]
["bitfinex-derivatives","ETHF0:USTF0",1767862908976,35.735,3116.5,3115.1,1.12412848]
["bitfinex-derivatives","ETHF0:USTF0",1767862909181,1.12412848,3115.9,3114.9,1.12412848]
["bitfinex-derivatives","ETHF0:USTF0",1767862909378,1.39995452,3115.8,3114.9,1.12412848]
["bitfinex-derivatives","ETHF0:USTF0",1767862909580,1.39995452,3115.7,3114.7,1.12412848]
["bitfinex-derivatives","ETHF0:USTF0",1767862909780,0.9987941,3115.6,3114.5,1.12412848]
["bitfinex-derivatives","ETHF0:USTF0",1767862909977,2.12292258,3115.5,3114.3,1.1269174]
["bitfinex-derivatives","ETHF0:USTF0",1767862910177,1.12412848,3115.5,3114.3,1.1269174]
["bitfinex-derivatives","ETHF0:USTF0",1767862910578,1.58992367,3116.1,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862910877,1.39968561,3116.0,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862911171,1.80889842,3115.8,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862911376,1.80889842,3115.6,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862911683,2.80749704,3115.5,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862911878,1.80889842,3115.5,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862917282,0.99813778,3115.4,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862917487,1.80889842,3115.4,3114.3,0.00278892]
["bitfinex-derivatives","ETHF0:USTF0",1767862921586,1.80889842,3115.2,3113.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767862921887,1.80889842,3115.0,3113.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767862922188,1.80889842,3115.0,3113.5,6.46392367]
["bitfinex-derivatives","ETHF0:USTF0",1767862922385,1.75060367,3115.7,3113.9,1.58992367]
["bitfinex-derivatives","ETHF0:USTF0",1767862922386,1.80196491,3115.6,3113.9,1.58992367]
["bitfinex-derivatives","ETHF0:USTF0",1767862922589,3.20443185,3115.5,3113.9,1.59302664]
["bitfinex-derivatives","ETHF0:USTF0",1767862922789,1.40246694,3115.4,3113.9,1.59302664]
["bitfinex-derivatives","ETHF0:USTF0",1767862922990,1.00178048,3115.3,3113.9,1.59302664]
["bitfinex-derivatives","ETHF0:USTF0",1767862923190,2.80374539,3115.2,3113.9,1.59302664]
["bitfinex-derivatives","ETHF0:USTF0",1767862923388,1.80196491,3115.2,3113.9,4.87810297]
["bitfinex-derivatives","ETHF0:USTF0",1767862927696,1.80196491,3115.2,3113.9,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1767862927896,1.80196491,3115.2,3113.9,4.88010297]
["bitfinex-derivatives","ETHF0:USTF0",1767862928396,1.86792867,3115.0,3113.9,4.88010297]
["bitfinex-derivatives","ETHF0:USTF0",1767862928593,1.0008053,3114.9,3113.9,4.88010297]
["bitfinex-derivatives","ETHF0:USTF0",1767862928797,1.86792867,3115.0,3113.9,4.88010297]
["bitfinex-derivatives","ETHF0:USTF0",1767862929000,2.8687047,3114.9,3113.9,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1767862929292,1.86792867,3114.9,3113.9,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1767862929493,2.86854451,3114.8,3113.9,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1767862929791,2.86854451,3114.8,3112.9,0.25834206]
["bitfinex-derivatives","ETHF0:USTF0",1767862929792,1.00061584,3114.7,3113.3,1.58992367]
["bitfinex-derivatives","ETHF0:USTF0",1767862929995,1.86792867,3115.0,3113.4,1.94434312]
["bitfinex-derivatives","ETHF0:USTF0",1767862930190,1.00045556,3114.9,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767862930384,1.86792867,3115.0,3113.5,1.94433312]
["bitfinex-derivatives","ETHF0:USTF0",1767862930585,1.00055779,3114.9,3113.5,3.53752337]
["bitfinex-derivatives","ETHF0:USTF0",1767862930795,1.00053119,3114.8,3113.5,1.9475997]
["bitfinex-derivatives","ETHF0:USTF0",1767862931098,2.86829605,3114.7,3113.5,0.00326658]
["bitfinex-derivatives","ETHF0:USTF0",1767862931293,1.86792867,3114.7,3113.5,0.00326658]
["bitfinex-derivatives","ETHF0:USTF0",1767862932491,1.86792867,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862932786,1.86792867,3114.7,3113.8,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862933193,1.86792867,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862933694,1.86792867,3115.3,3114.3,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862933886,1.86792867,3115.1,3114.3,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862934092,1.00079752,3115.0,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862934302,1.86792867,3114.9,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862934489,1.00079752,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862934691,1.86792867,3114.7,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862935092,1.86792867,3114.7,3113.5,0.00326658]
["bitfinex-derivatives","ETHF0:USTF0",1767862935292,3.99364025,3114.6,3113.6,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862935496,2.99249684,3114.6,3113.6,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862937095,2.99249684,3114.6,3113.5,0.00326658]
["bitfinex-derivatives","ETHF0:USTF0",1767862937297,2.99249684,3114.6,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862938404,1.86792867,3114.6,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862938605,1.86792867,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862940205,1.86792867,3115.3,3114.3,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862940396,1.40266906,3115.2,3114.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862940595,1.00194557,3115.1,3114.5,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862940791,1.00194557,3115.0,3114.5,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862940996,1.86792867,3115.4,3114.5,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862941196,1.86792867,3115.0,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862941400,1.86792867,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862941600,1.00193603,3114.7,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862941796,1.86792867,3114.8,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862942106,1.86792867,3114.6,3113.6,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862942304,1.86792867,3114.6,3113.5,0.00326658]
["bitfinex-derivatives","ETHF0:USTF0",1767862942499,1.86792867,3114.6,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862944304,0.16071,3115.2,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862944305,2.99249684,3114.9,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862944602,1.40272908,3114.8,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862944799,1.86792867,3115.4,3114.3,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862945108,1.86792867,3114.9,3114.0,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862945305,1.00209698,3114.8,3114.0,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862945505,1.86792867,3114.7,3113.5,0.00326658]
["bitfinex-derivatives","ETHF0:USTF0",1767862945808,1.00209698,3114.6,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862947712,1.00209698,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862948602,1.00209698,3114.6,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862948808,2.99249684,3115.2,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862949010,1.4038872,3115.1,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862949204,1.4038872,3115.0,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862949404,1.4038872,3114.9,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862949709,1.4038872,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862949909,1.00285587,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862950111,1.00285587,3114.6,3113.8,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862950300,1.00285587,3114.5,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862950496,1.12456817,3114.8,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862950700,1.40422415,3114.7,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862950904,1.00309641,3114.6,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862951112,1.00294759,3114.5,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862951298,1.12456817,3114.8,3113.7,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862951502,1.40403716,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862951802,1.00296131,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862952001,1.00296131,3114.5,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862952207,1.86792867,3114.9,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862952409,1.40444009,3114.8,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862952601,0.40119293,3114.7,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862952804,1.40444009,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862953097,1.00324716,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862953303,1.00324716,3114.5,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862953504,1.86792867,3114.9,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862953705,1.40482039,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862953908,1.40482039,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862954108,1.00351863,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862954301,1.00351863,3114.5,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862954502,1.86792867,3114.9,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862954697,1.40498889,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862954907,1.40498889,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862955107,1.00363779,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862955304,1.00363779,3114.5,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862955502,1.86792867,3114.9,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862955810,1.40517135,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862956012,1.40517135,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862956312,1.00376666,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862956509,1.00376666,3114.5,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862956714,1.12456817,3115.2,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862956906,1.4053891,3115.1,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862957107,1.4053891,3115.0,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862957410,1.4053891,3114.9,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862957611,1.4053891,3114.8,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862957811,1.4053891,3114.7,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862958120,1.00392033,3114.6,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862958323,1.00392033,3114.5,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862958510,8.85314317,3115.2,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862958708,3.13449958,3115.1,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862958913,2.53049275,3115.0,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862959205,1.12456817,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862959404,1.40592458,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862959603,1.40592458,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862959817,1.00430198,3114.5,3113.7,1.28534817]
["bitfinex-derivatives","ETHF0:USTF0",1767862960009,1.12456817,3114.8,3113.7,1.28534817]
["bitfinex-derivatives","ETHF0:USTF0",1767862960010,1.00430198,3114.4,3113.7,1.28534817]
["bitfinex-derivatives","ETHF0:USTF0",1767862960215,1.12456817,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862960413,1.4058981,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862960613,1.4058981,3114.6,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862960814,1.00428516,3114.5,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862961117,1.00428516,3114.4,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862961310,1.728575,3115.0,3114.1,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862961616,2.53050905,3114.9,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862961817,1.40594088,3114.8,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862962018,1.40594088,3114.7,3113.9,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862962322,1.40594088,3114.6,3114.3,1.12456817]
["bitfinex-derivatives","ETHF0:USTF0",1767862962518,1.728575,3115.4,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862962717,0.40166662,3115.3,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862962923,1.728575,3115.4,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862962924,0.40166662,3115.2,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862963120,0.40166662,3115.1,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862963324,1.728575,3115.4,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862963621,0.4016123,3115.3,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862963822,0.4016123,3115.2,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862964019,0.4016123,3115.1,3114.3,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862964224,1.728575,3115.4,3114.0,1.28483888]
["bitfinex-derivatives","ETHF0:USTF0",1767862964520,0.40158755,3115.3,3114.0,1.28483888]
["bitfinex-derivatives","ETHF0:USTF0",1767862964715,0.40158755,3115.2,3114.0,1.28483888]
["bitfinex-derivatives","ETHF0:USTF0",1767862964922,0.40158755,3115.1,3114.0,1.28483888]
["bitfinex-derivatives","ETHF0:USTF0",1767862965123,1.728575,3115.4,3114.0,1.28483888]
["bitfinex-derivatives","ETHF0:USTF0",1767862965322,0.40139342,3115.3,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767862965526,0.40139342,3115.2,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862965724,0.40139342,3115.1,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862965915,1.728575,3115.4,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767862966121,0.40137792,3115.3,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862966319,0.40137792,3115.2,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862966519,0.40137792,3115.1,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862966731,1.728575,3115.4,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862966930,0.40134983,3115.3,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862967119,0.40134983,3115.2,3114.1,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862967429,1.728575,3115.4,3113.8,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862967625,2.12989207,3115.3,3113.8,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862967927,0.40131707,3115.2,3113.8,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862968118,0.40131707,3115.1,3113.8,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862968318,1.728575,3115.3,3113.8,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862968527,0.40128498,3115.2,3113.8,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862968728,0.40128498,3115.1,3113.8,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862968928,2.85264388,3115.3,3113.8,1.76240596]
["bitfinex-derivatives","ETHF0:USTF0",1767862969227,0.40126671,3115.2,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862969523,0.40126671,3115.1,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862969727,1.728575,3115.3,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862970028,0.40124412,3115.2,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862970228,0.40124412,3115.1,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862970415,1.728575,3115.3,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862970618,0.40122036,3115.2,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862970827,0.40122036,3115.1,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862971020,1.728575,3115.3,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862971219,0.40119643,3115.2,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862971422,0.40119643,3115.1,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862971620,1.728575,3115.3,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862971820,0.40118633,3115.2,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862972019,2.12976133,3115.1,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862972318,2.12976133,3115.0,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862972521,2.12976133,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862972724,0.40118633,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862972928,0.40118633,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862973125,1.728575,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862973330,0.40109283,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862973521,0.40109283,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862973723,1.728575,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862973918,0.40109414,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862974128,0.40109414,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862974324,1.728575,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862974532,1.40367319,3114.8,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862974734,1.0025622,3114.7,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862974931,1.0025622,3114.6,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862975131,1.728575,3114.9,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862975332,1.40366287,3114.8,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862975533,1.00254924,3114.7,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862975733,1.00254924,3114.6,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862975933,1.728575,3114.9,3113.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862976134,1.40364687,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862976333,1.0025387,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862976531,1.0025387,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862976731,1.728575,3114.9,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862976932,1.40336876,3114.8,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862977133,1.00233966,3114.7,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862977334,1.00233966,3114.6,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767862977531,1.728575,3115.3,3113.9,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862977735,1.40345082,3115.2,3114.2,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862977937,1.00239468,3115.1,3114.2,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862978141,1.00239468,3115.0,3114.2,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862978437,1.728575,3115.5,3114.2,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862978639,1.40292733,3115.4,3113.9,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862978834,1.40292733,3115.3,3113.9,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862979137,1.40292733,3115.2,3113.9,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862979337,1.40292733,3115.1,3113.9,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862979540,1.00176582,3115.0,3113.9,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862979735,1.728575,3115.5,3113.9,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862980044,1.40283563,3115.4,3113.9,2.88647484]
["bitfinex-derivatives","ETHF0:USTF0",1767862980237,2.85264388,3115.2,3113.5,0.00326658]
["bitfinex-derivatives","ETHF0:USTF0",1767862980433,1.12406888,3114.9,3113.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767862980633,3.13141063,3114.8,3113.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767862980828,1.728575,3114.6,3112.4,1.76240596]
["bitfinex-derivatives","ETHF0:USTF0",1767862981030,1.728575,3113.9,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767862981231,1.12406888,3113.5,3112.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767862981430,1.12406888,3113.2,3111.6,1.92329596]
["bitfinex-derivatives","ETHF0:USTF0",1767862981633,0.99982064,3113.1,3111.7,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862981830,1.728575,3113.5,3111.7,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862981831,0.99982064,3113.0,3111.7,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862982139,0.00416093,3113.1,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767862982335,0.00416093,3113.1,3111.8,1.12406888]
["bitfinex-derivatives","ETHF0:USTF0",1767862982535,0.00416093,3113.1,3111.7,1.8778516]
["bitfinex-derivatives","ETHF0:USTF0",1767862983236,0.00416093,3113.1,3111.9,2.03642509]
["bitfinex-derivatives","ETHF0:USTF0",1767862983838,0.00416093,3113.1,3111.7,4.86929651]
["bitfinex-derivatives","ETHF0:USTF0",1767862984136,0.00416093,3113.1,3111.7,1.74705164]
["bitfinex-derivatives","ETHF0:USTF0",1767862984342,0.00416093,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767862989137,0.00416093,3113.1,3111.8,1.90563513]
["bitfinex-derivatives","ETHF0:USTF0",1767862989335,0.00416093,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767862990344,0.00416093,3113.1,3112.0,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767862991540,0.00416093,3113.1,3112.2,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767862996251,0.00416093,3113.1,3112.0,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767862998249,0.00416093,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767862999342,0.00416093,3113.1,3111.7,4.87029651]
["bitfinex-derivatives","ETHF0:USTF0",1767862999343,1.75571331,3113.1,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863000154,0.00416093,3113.1,3111.9,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767863000447,0.00416093,3113.1,3111.7,1.74705164]
["bitfinex-derivatives","ETHF0:USTF0",1767863002555,0.00416093,3113.1,3111.7,1.90793164]
["bitfinex-derivatives","ETHF0:USTF0",1767863002848,1.75155238,3113.0,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863004451,2.8777473,3113.0,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863005052,1.75155238,3113.0,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863005250,0.00416093,3113.1,3111.7,2.87324656]
["bitfinex-derivatives","ETHF0:USTF0",1767863005448,1.00796692,3113.0,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863005649,0.00416093,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863005853,1.00796808,3113.0,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863006145,1.00838936,3112.9,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863006345,1.13035585,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863006545,1.00838714,3113.0,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863006751,1.00838714,3112.9,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863006949,1.13035585,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863007159,1.00838753,3113.0,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863007361,1.00838753,3112.9,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863007550,1.13035585,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863007854,1.00893554,3113.0,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863008058,1.00893554,3112.9,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863008254,1.00893554,3112.8,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863008456,1.00893554,3112.7,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863008653,1.13035585,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863008846,1.41374456,3113.0,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863009042,1.01208315,3112.9,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863009251,1.41454768,3112.8,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863009456,1.01208315,3112.7,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863009655,1.01208315,3112.6,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863009857,1.01208315,3112.5,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863010057,1.13035585,3113.1,3111.8,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863010258,1.13035585,3113.1,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863010259,1.75155238,3112.9,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863010447,3.1679492,3112.8,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863010649,1.41639682,3112.7,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863010845,1.41639682,3112.6,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863011056,1.01396226,3112.5,3111.7,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1767863011363,1.75155238,3112.8,3111.2,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863011364,1.01396226,3112.4,3111.2,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863011548,1.01396226,3112.3,3111.2,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863011758,1.01396226,3112.2,3111.2,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863011953,1.75155238,3112.8,3111.2,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863012162,1.12619492,3112.6,3111.2,1.74475513]
["bitfinex-derivatives","ETHF0:USTF0",1767863012359,1.41819675,3112.5,3111.2,1.74788578]
["bitfinex-derivatives","ETHF0:USTF0",1767863012558,1.01384815,3112.4,3111.2,1.74788578]
["bitfinex-derivatives","ETHF0:USTF0",1767863012762,1.01384815,3112.3,3111.2,0.00313065]
["bitfinex-derivatives","ETHF0:USTF0",1767863012963,1.01384815,3112.2,3111.2,0.00313065]
["bitfinex-derivatives","ETHF0:USTF0",1767863013155,1.85151627,3112.5,3111.2,0.00313065]
["bitfinex-derivatives","ETHF0:USTF0",1767863013353,2.86481959,3112.4,3111.2,0.00313065]
["bitfinex-derivatives","ETHF0:USTF0",1767863013561,2.86481959,3112.4,3110.6,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767863013562,1.85151627,3112.2,3110.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863013856,1.12619492,3112.0,3110.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863014060,1.41734899,3111.9,3110.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863014259,1.01330332,3111.8,3110.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863014447,1.01330332,3111.7,3110.5,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863014653,1.01330332,3111.6,3110.5,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863014848,2.87380718,3112.9,3111.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863015052,1.41624204,3112.8,3111.5,1.12619492]
["bitfinex-derivatives","ETHF0:USTF0",1767863015254,1.0124372,3112.7,3111.6,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863015452,1.12619492,3113.6,3111.8,2.90622708]
["bitfinex-derivatives","ETHF0:USTF0",1767863015665,1.41652914,3113.0,3111.8,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863015853,1.01263288,3112.9,3111.8,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863016058,1.01263288,3112.8,3111.8,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863016262,1.01263288,3112.7,3111.9,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863016464,1.85151627,3113.7,3111.9,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863016663,1.01268261,3113.0,3111.9,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863016964,1.01268261,3112.9,3111.9,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863017160,1.01268261,3112.8,3111.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863017459,1.01268261,3112.7,3111.4,1.94093216]
["bitfinex-derivatives","ETHF0:USTF0",1767863017653,0.00416093,3113.1,3111.4,1.94093216]
["bitfinex-derivatives","ETHF0:USTF0",1767863017853,1.01268602,3113.0,3111.4,1.94093216]
["bitfinex-derivatives","ETHF0:USTF0",1767863018048,1.01268602,3112.9,3111.4,1.94093216]
["bitfinex-derivatives","ETHF0:USTF0",1767863018262,1.01268602,3112.8,3111.4,1.94093216]
["bitfinex-derivatives","ETHF0:USTF0",1767863018454,1.01268602,3112.7,3111.4,1.94093216]
["bitfinex-derivatives","ETHF0:USTF0",1767863018654,0.00416093,3113.1,3111.9,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863018855,1.0126148,3113.0,3111.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767863019055,0.00416093,3113.1,3112.0,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863019274,0.00416093,3113.1,3112.0,1.94090216]
["bitfinex-derivatives","ETHF0:USTF0",1767863019658,0.00416093,3113.1,3112.1,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767863021264,1.85151627,3114.0,3112.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767863021460,1.85151627,3114.5,3112.8,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863021667,0.40408966,3114.4,3112.8,1.94086216]
["bitfinex-derivatives","ETHF0:USTF0",1767863021859,0.40408966,3114.3,3112.8,1.94086216]
["bitfinex-derivatives","ETHF0:USTF0",1767863022064,0.40408966,3114.2,3112.8,1.94086216]
["bitfinex-derivatives","ETHF0:USTF0",1767863022264,1.85151627,3114.4,3112.8,1.94086216]
["bitfinex-derivatives","ETHF0:USTF0",1767863022463,0.00263023,3114.2,3112.8,1.94395619]
["bitfinex-derivatives","ETHF0:USTF0",1767863026971,0.00263023,3114.2,3112.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767863027670,0.00263023,3114.2,3113.0,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863027969,0.00263023,3114.2,3113.2,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863028571,0.00263023,3114.2,3113.2,7.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863028873,1.85151627,3114.9,3113.3,3.37127666]
["bitfinex-derivatives","ETHF0:USTF0",1767863029063,1.85151627,3115.3,3113.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863029265,0.40319201,3115.2,3113.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863029472,2.25470828,3115.1,3113.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863029677,0.40319201,3115.0,3113.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863029867,0.00275891,3115.0,3113.4,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863031063,0.00275891,3115.0,3113.3,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863031064,1.00539574,3114.9,3113.5,1.94082216]
["bitfinex-derivatives","ETHF0:USTF0",1767863031373,0.00275891,3115.0,3113.5,1.94082216]
["bitfinex-derivatives","ETHF0:USTF0",1767863031572,0.00275891,3115.0,3113.6,1.94081216]
["bitfinex-derivatives","ETHF0:USTF0",1767863031871,0.00275891,3115.0,3113.7,1.94081216]
["bitfinex-derivatives","ETHF0:USTF0",1767863032972,0.00275891,3115.0,3113.8,1.94081216]
["bitfinex-derivatives","ETHF0:USTF0",1767863033170,0.00046241,3115.0,3114.1,3.53203666]
["bitfinex-derivatives","ETHF0:USTF0",1767863033769,1.85151627,3116.0,3114.5,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863034065,1.00444687,3115.9,3114.5,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863034271,1.85151627,3116.0,3114.5,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863034668,1.853813,3116.0,3114.5,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863034873,0.00229673,3116.0,3114.5,3.37127666]
["bitfinex-derivatives","ETHF0:USTF0",1767863036376,0.00229673,3116.0,3114.5,3.53201666]
["bitfinex-derivatives","ETHF0:USTF0",1767863036971,0.00229673,3116.0,3114.5,9.53201666]
["bitfinex-derivatives","ETHF0:USTF0",1767863037879,0.00229673,3116.0,3114.6,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767863039978,0.00229673,3116.0,3114.6,1.94076216]
["bitfinex-derivatives","ETHF0:USTF0",1767863040173,0.00229673,3116.0,3114.7,1.94076216]
["bitfinex-derivatives","ETHF0:USTF0",1767863040484,0.00229673,3116.0,3114.9,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863040776,0.00229673,3116.0,3115.2,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863041079,0.00229673,3116.0,3115.2,1.59455656]
["bitfinex-derivatives","ETHF0:USTF0",1767863041579,1.85151627,3115.8,3113.9,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863041789,1.85151627,3115.8,3111.2,9.1013497]
["bitfinex-derivatives","ETHF0:USTF0",1767863041790,2.01221627,3115.3,3113.0,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863041980,2.01221627,3115.3,3113.4,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863042482,1.7561817,3115.1,3113.0,1.78003216]
["bitfinex-derivatives","ETHF0:USTF0",1767863042789,1.7561817,3115.1,3113.1,3.44275584]
["bitfinex-derivatives","ETHF0:USTF0",1767863043280,1.7561817,3115.1,3113.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767863044181,1.00233281,3115.0,3113.3,2.01231134]
["bitfinex-derivatives","ETHF0:USTF0",1767863044477,1.7561817,3115.1,3113.3,2.17308134]
["bitfinex-derivatives","ETHF0:USTF0",1767863045086,1.7561817,3115.5,3113.6,1.85151134]
["bitfinex-derivatives","ETHF0:USTF0",1767863045277,1.7561817,3115.3,3113.6,1.85151134]
["bitfinex-derivatives","ETHF0:USTF0",1767863045477,1.7561817,3115.1,3113.6,1.85151134]
["bitfinex-derivatives","ETHF0:USTF0",1767863045677,1.00316761,3115.0,3113.4,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767863045875,1.7561817,3115.0,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863046182,1.00311921,3114.9,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863046374,1.7561817,3115.0,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863046580,1.00365643,3114.9,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863046782,1.00375129,3114.8,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863046975,1.7561817,3115.0,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863047177,1.00383861,3114.9,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863047374,1.00383861,3114.8,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863047576,1.7561817,3115.0,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863047784,1.0045085,3114.9,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863048082,1.00444947,3114.8,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863048280,1.7561817,3115.0,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863048281,1.00444947,3114.7,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863048477,1.7561817,3115.0,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863048686,1.00510791,3114.9,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863048985,1.00510791,3114.8,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863049186,1.00510791,3114.7,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863049391,1.7561817,3115.0,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863049582,1.00574211,3114.9,3113.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863049783,1.00574211,3114.8,3113.4,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767863050088,1.00574211,3114.7,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863050289,1.00574211,3114.6,3113.4,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767863050588,1.79900915,3114.9,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863050886,1.00620065,3114.8,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863051086,1.00620065,3114.7,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863051287,1.00620065,3114.6,3113.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863051488,7.79900915,3114.9,3113.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863051689,1.79900915,3114.7,3113.2,1.85151134]
["bitfinex-derivatives","ETHF0:USTF0",1767863051892,1.79900915,3114.5,3113.0,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1767863052188,2.80558264,3114.4,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863052391,1.79900915,3115.2,3113.3,1.77091864]
["bitfinex-derivatives","ETHF0:USTF0",1767863052687,1.41027101,3115.1,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767863052885,1.00675315,3115.0,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767863053087,2.8057623,3115.0,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767863053286,1.00675315,3114.9,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767863053875,1.00675315,3114.9,3113.5,1.93170864]
["bitfinex-derivatives","ETHF0:USTF0",1767863054182,1.00675315,3114.8,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863054489,1.00675315,3114.7,3114.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863054680,1.00775047,3114.6,3113.6,1.7520345]
["bitfinex-derivatives","ETHF0:USTF0",1767863054884,1.79900915,3115.2,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863055184,1.00797546,3115.1,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863055382,1.00797546,3115.0,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863055586,1.00797546,3114.9,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863055790,1.00797546,3114.8,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863056092,1.79900915,3115.2,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863056284,1.0084268,3115.1,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863056483,1.0084268,3115.0,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863056683,1.0084268,3114.9,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863056883,1.0084268,3114.8,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863057085,1.79900915,3115.2,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863057288,1.00886085,3115.1,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863057490,1.00886085,3115.0,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863057690,1.00886085,3114.9,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863057992,1.00886085,3114.8,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863058189,1.79900915,3115.2,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863058390,1.00897923,3115.1,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863058689,1.00897923,3115.0,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863058890,1.00897923,3114.9,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863059192,1.00897923,3114.8,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863059492,1.00915327,3114.7,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863059792,1.79900915,3115.2,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863059992,1.00920593,3115.1,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863060292,1.00920593,3115.0,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863060480,1.00920593,3114.9,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863060685,1.00920593,3114.8,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863060884,1.79900915,3115.2,3114.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863061685,1.80130588,3116.0,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863061885,2.20366726,3115.9,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863062184,2.20366726,3115.8,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863062490,2.20366726,3115.7,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863062691,0.40465811,3115.6,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863063489,2.20366726,3115.6,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863063690,1.79900915,3115.6,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863063889,0.40470738,3115.5,3114.5,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863064093,1.79900915,3115.6,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863064390,0.40476018,3115.5,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863064590,1.79900915,3115.6,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863064792,7.79900915,3115.6,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863065693,0.40483362,3115.5,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863065894,7.79900915,3115.6,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863066996,0.40491394,3115.5,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863067198,1.79900915,3115.5,3114.8,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863067394,0.40492765,3115.4,3113.6,1.93170864]
["bitfinex-derivatives","ETHF0:USTF0",1767863067598,2.20389802,3115.3,3113.6,1.93170864]
["bitfinex-derivatives","ETHF0:USTF0",1767863067798,0.40488887,3115.2,3113.6,1.93170864]
["bitfinex-derivatives","ETHF0:USTF0",1767863067996,1.79900915,3115.3,3113.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767863068299,1.79900915,3115.3,3113.6,7.77091864]
["bitfinex-derivatives","ETHF0:USTF0",1767863068495,1.79900915,3115.3,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767863068690,1.79900915,3115.7,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767863068886,0.40511298,3115.6,3114.1,1.93167864]
["bitfinex-derivatives","ETHF0:USTF0",1767863069098,0.40511298,3115.5,3114.1,1.93167864]
["bitfinex-derivatives","ETHF0:USTF0",1767863069299,0.40511298,3115.4,3114.1,1.93167864]
["bitfinex-derivatives","ETHF0:USTF0",1767863069598,1.79900915,3115.7,3114.1,1.93167864]
["bitfinex-derivatives","ETHF0:USTF0",1767863070505,1.79900915,3115.7,3114.2,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767863070695,0.00229673,3116.0,3114.3,1.93166864]
["bitfinex-derivatives","ETHF0:USTF0",1767863071002,1.80130588,3116.0,3114.3,1.93166864]
["bitfinex-derivatives","ETHF0:USTF0",1767863071400,1.80130588,3116.0,3114.4,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767863072299,1.80130588,3116.0,3114.4,2.03287583]
["bitfinex-derivatives","ETHF0:USTF0",1767863074901,1.80130588,3116.0,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767863075099,0.00229673,3116.0,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767863075402,0.00229673,3116.0,3115.0,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863075593,0.00229673,3116.0,3115.0,3.46338033]
["bitfinex-derivatives","ETHF0:USTF0",1767863075796,0.00229673,3116.0,3115.1,1.87213583]
["bitfinex-derivatives","ETHF0:USTF0",1767863076404,1.71189943,3116.8,3115.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767863076601,1.71189943,3116.8,3115.2,2.03283583]
["bitfinex-derivatives","ETHF0:USTF0",1767863076798,1.71189943,3116.8,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767863077000,1.71189943,3117.2,3115.3,2.03283583]
["bitfinex-derivatives","ETHF0:USTF0",1767863077197,1.71189943,3117.2,3115.4,3.46338033]
["bitfinex-derivatives","ETHF0:USTF0",1767863077502,1.71189943,3117.2,3115.8,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863077503,0.00325851,3117.2,3115.8,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863077696,0.00325851,3117.2,3115.8,1.7519145]
["bitfinex-derivatives","ETHF0:USTF0",1767863077896,0.00325851,3117.2,3115.8,3.62405033]
["bitfinex-derivatives","ETHF0:USTF0",1767863078301,0.00325851,3117.2,3115.9,2.03280583]
["bitfinex-derivatives","ETHF0:USTF0",1767863078505,0.00325851,3117.2,3116.2,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863079406,0.00325851,3117.2,3116.0,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863079607,0.00325851,3117.2,3116.0,9.46338033]
["bitfinex-derivatives","ETHF0:USTF0",1767863081002,0.00325851,3117.2,3116.1,1.87213583]
["bitfinex-derivatives","ETHF0:USTF0",1767863081207,1.71189943,3118.0,3116.4,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863081505,1.71189943,3118.9,3116.9,3.46338033]
["bitfinex-derivatives","ETHF0:USTF0",1767863081712,0.16049,3119.4,3117.4,1.87213583]
["bitfinex-derivatives","ETHF0:USTF0",1767863081713,1.71189943,3119.3,3117.4,1.87213583]
["bitfinex-derivatives","ETHF0:USTF0",1767863081913,1.00664606,3119.2,3117.4,1.87213583]
["bitfinex-derivatives","ETHF0:USTF0",1767863082110,2.71854549,3119.1,3117.4,1.87213583]
["bitfinex-derivatives","ETHF0:USTF0",1767863082412,1.71189943,3119.1,3117.4,1.87213583]
["bitfinex-derivatives","ETHF0:USTF0",1767863083509,0.00317841,3119.2,3117.9,1.5912445]
["bitfinex-derivatives","ETHF0:USTF0",1767863083714,1.71507784,3119.2,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863086015,0.00317841,3119.2,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863086510,7.71507784,3119.2,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863086715,2.71278372,3119.1,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863086917,1.71189943,3118.9,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863089014,0.00317841,3119.2,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863091310,1.71507784,3119.2,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863098630,0.00317841,3119.2,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863099935,1.71507784,3119.2,3117.9,0.00333528]
["bitfinex-derivatives","ETHF0:USTF0",1767863101134,1.7755667,3118.8,3116.4,1.99737571]
["bitfinex-derivatives","ETHF0:USTF0",1767863101339,1.7755667,3118.5,3116.4,1.99737571]
["bitfinex-derivatives","ETHF0:USTF0",1767863101934,1.9360967,3118.5,3116.4,1.99737571]
["bitfinex-derivatives","ETHF0:USTF0",1767863102232,1.9360967,3118.5,3116.4,2.00001106]
["bitfinex-derivatives","ETHF0:USTF0",1767863102433,1.85671062,3118.3,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863102823,6.0,3118.5,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863102824,1.85671062,3118.1,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863103029,1.85671062,3117.9,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863103537,7.85671062,3117.9,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863103738,1.85671062,3117.8,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863104238,1.85671062,3117.6,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863105038,0.99867777,3117.5,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863105333,0.99867777,3117.4,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863105538,0.99867777,3117.3,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863105730,0.99867777,3117.2,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863105935,0.99867777,3117.1,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863106135,1.85671062,3117.6,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863106444,1.00013899,3117.5,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863106745,2.83403439,3118.1,3116.4,6.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863106746,1.00013899,3117.4,3116.4,6.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863106933,1.85671062,3118.1,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863107240,1.00035603,3118.0,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863107539,1.00035603,3117.9,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863107740,1.00035603,3117.8,3116.4,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1767863107939,1.85671062,3118.1,3116.4,1.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863107940,1.00035603,3117.7,3116.4,1.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863108139,1.00035603,3117.6,3116.4,7.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863108342,1.00035603,3117.5,3116.4,7.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863108542,1.85671062,3118.1,3116.4,1.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863108736,1.40522378,3118.0,3116.4,1.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863108939,1.00133793,3117.9,3116.4,1.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863109137,1.00133793,3117.8,3116.4,1.7495417]
["bitfinex-derivatives","ETHF0:USTF0",1767863109330,1.00133793,3117.7,3116.7,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863109535,1.85671062,3118.6,3116.9,1.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863109842,0.40404665,3118.5,3116.9,1.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863110038,1.85671062,3118.6,3116.9,1.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863110244,0.40404544,3118.5,3116.9,1.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863110442,1.85671062,3118.6,3116.9,1.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863110637,0.40416084,3118.5,3116.9,1.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863110838,1.85671062,3118.6,3116.9,1.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863111037,0.40416699,3118.5,3116.9,7.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863111237,1.85671062,3118.6,3116.9,7.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863111437,0.40423196,3118.5,3116.9,7.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863111638,1.85671062,3118.6,3116.9,7.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863111939,0.40424647,3118.5,3116.9,7.90752635]
["bitfinex-derivatives","ETHF0:USTF0",1767863112138,1.85671062,3119.0,3117.1,1.90750635]
["bitfinex-derivatives","ETHF0:USTF0",1767863112441,1.85671062,3119.0,3117.4,1.79769907]
["bitfinex-derivatives","ETHF0:USTF0",1767863112748,1.85671062,3119.0,3117.4,3.54460542]
["bitfinex-derivatives","ETHF0:USTF0",1767863113048,0.00317841,3119.2,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863113347,0.40445815,3119.1,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863113545,0.00317841,3119.2,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863113747,0.40448078,3119.1,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863114046,0.00317841,3119.2,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863114246,0.40447924,3119.1,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863114447,0.00317841,3119.2,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863114643,0.40450082,3119.1,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863114842,0.00317841,3119.2,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863115039,0.40450413,3119.1,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863115237,0.00317841,3119.2,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863115437,0.40453073,3119.1,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863115648,0.00317841,3119.2,3117.5,1.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863115843,0.40453046,3119.1,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767863116047,0.00317841,3119.2,3117.6,7.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863116346,0.40453789,3119.1,3117.6,7.90748635]
["bitfinex-derivatives","ETHF0:USTF0",1767863116541,1.85988903,3119.2,3117.1,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863116749,1.85671062,3119.0,3117.1,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863117043,0.40450523,3118.9,3117.1,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863117351,1.85671062,3118.9,3117.1,1.90750635]
["bitfinex-derivatives","ETHF0:USTF0",1767863117743,1.85671062,3118.9,3117.1,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863118050,0.00317841,3119.2,3117.4,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863118254,0.4045214,3119.1,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767863118451,0.4045197,3119.1,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767863118645,0.00317841,3119.2,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767863118945,0.00317841,3119.2,3117.7,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863119144,0.00317841,3119.2,3117.6,4.13646287]
["bitfinex-derivatives","ETHF0:USTF0",1767863119145,0.00317841,3119.2,3118.1,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767863119338,0.00317841,3119.2,3118.3,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767863119951,0.00317841,3119.2,3118.3,6.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767863120451,1.85671062,3120.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767863121343,1.85958895,3120.2,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767863121646,1.85671062,3120.0,3118.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767863121849,0.00287833,3120.2,3117.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767863121850,1.85671062,3119.8,3117.5,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863122051,1.85671062,3119.6,3117.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767863122251,0.99811001,3119.5,3117.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767863122449,0.99811001,3119.4,3117.8,2.79272815]
["bitfinex-derivatives","ETHF0:USTF0",1767863122650,1.85671062,3119.6,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767863122854,0.99778911,3119.5,3118.2,1.90745635]
["bitfinex-derivatives","ETHF0:USTF0",1767863123154,1.85671062,3120.1,3118.2,1.90745635]
["bitfinex-derivatives","ETHF0:USTF0",1767863123349,0.99759828,3120.0,3118.2,1.90745635]
["bitfinex-derivatives","ETHF0:USTF0",1767863123545,0.99759828,3119.9,3118.2,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863123747,0.99759828,3119.8,3118.3,1.90744635]
["bitfinex-derivatives","ETHF0:USTF0",1767863123951,1.85671062,3120.1,3118.4,3.54460542]
["bitfinex-derivatives","ETHF0:USTF0",1767863124152,1.85671062,3120.6,3119.0,1.90741635]
["bitfinex-derivatives","ETHF0:USTF0",1767863124850,1.85671062,3120.6,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767863125050,1.85671062,3121.1,3119.2,1.74690635]
["bitfinex-derivatives","ETHF0:USTF0",1767863125254,1.85969455,3121.1,3119.3,1.95818907]
["bitfinex-derivatives","ETHF0:USTF0",1767863125458,1.85969455,3121.1,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863125956,1.85671062,3120.9,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863128853,1.85671062,3120.9,3119.2,0.16301527]
["bitfinex-derivatives","ETHF0:USTF0",1767863130355,1.85671062,3120.9,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863130854,1.85671062,3120.8,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863131957,2.01713062,3120.8,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863134255,1.85671062,3120.8,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863134657,1.85671062,3120.8,3119.2,0.16300527]
["bitfinex-derivatives","ETHF0:USTF0",1767863134858,1.85671062,3120.8,3119.2,6.16300527]
["bitfinex-derivatives","ETHF0:USTF0",1767863135057,1.85671062,3120.8,3119.2,0.16300527]
["bitfinex-derivatives","ETHF0:USTF0",1767863135458,0.00298393,3121.1,3119.2,0.16300527]
["bitfinex-derivatives","ETHF0:USTF0",1767863135758,0.00298393,3121.1,3119.2,1.9242028]
["bitfinex-derivatives","ETHF0:USTF0",1767863136160,0.00298393,3121.1,3119.4,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863136457,0.00298393,3121.1,3119.4,1.92168753]
["bitfinex-derivatives","ETHF0:USTF0",1767863136660,0.00298393,3121.1,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863137048,0.00298393,3121.1,3119.8,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863138258,0.00298393,3121.1,3120.0,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863138464,1.80472237,3121.9,3120.0,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863138662,1.80472237,3121.7,3120.0,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863138863,1.80472237,3122.6,3120.3,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863139060,1.80472237,3122.4,3120.3,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863139255,1.80472237,3122.2,3119.9,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863139455,1.80472237,3122.0,3119.9,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863139655,2.79407576,3121.9,3119.9,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863139857,1.80472237,3121.9,3119.9,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863140057,0.98921638,3121.8,3119.9,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863140258,1.80472237,3121.8,3119.9,1.92165753]
["bitfinex-derivatives","ETHF0:USTF0",1767863140766,1.80472237,3121.6,3119.3,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863141072,1.80472237,3121.4,3119.3,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863141260,2.79394489,3121.3,3119.3,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863141460,0.98922252,3121.2,3119.3,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863141767,0.98922252,3121.2,3119.3,1.92168753]
["bitfinex-derivatives","ETHF0:USTF0",1767863142064,0.98922252,3121.2,3119.5,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863142268,1.80472237,3121.3,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863142471,0.98970318,3121.2,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863142665,1.80472237,3121.3,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863142866,0.98967287,3121.2,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863143076,0.98959998,3121.1,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863143262,0.98959991,3121.0,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863143462,1.80472237,3121.3,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863143666,0.98983308,3121.2,3119.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863143970,2.79455545,3121.1,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863144165,2.79455545,3121.0,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863144366,0.98983308,3120.9,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863144670,1.80472237,3120.8,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863144866,0.98983308,3120.7,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863151476,1.80472237,3120.5,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863151670,3.19717112,3120.4,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863151974,1.80472237,3120.2,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863152274,0.98983308,3120.1,3119.2,0.00251527]
["bitfinex-derivatives","ETHF0:USTF0",1767863152574,0.98983308,3120.1,3118.6,1.92171753]
["bitfinex-derivatives","ETHF0:USTF0",1767863152875,1.85671062,3119.8,3118.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863153373,0.99406449,3119.7,3118.6,1.76119753]
["bitfinex-derivatives","ETHF0:USTF0",1767863153675,0.00374104,3119.7,3118.6,1.76501613]
["bitfinex-derivatives","ETHF0:USTF0",1767863158578,0.00374104,3119.7,3118.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767863162182,0.00374104,3119.7,3118.6,1.76501613]
["bitfinex-derivatives","ETHF0:USTF0",1767863162383,0.00374104,3119.7,3118.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767863163586,0.00374104,3119.7,3118.6,1.76501613]
["bitfinex-derivatives","ETHF0:USTF0",1767863163782,0.00374104,3119.7,3118.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1767863163783,2.70641549,3119.6,3118.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1767863163983,0.99372889,3119.5,3118.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1767863164185,0.99372889,3119.4,3118.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1767863164380,1.7126866,3119.6,3118.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1767863164585,2.70604292,3119.5,3118.6,0.0038186]
["bitfinex-derivatives","ETHF0:USTF0",1767863164785,1.7126866,3119.3,3117.6,1.5844458]
["bitfinex-derivatives","ETHF0:USTF0",1767863164981,0.99335689,3119.2,3117.6,1.84673918]
["bitfinex-derivatives","ETHF0:USTF0",1767863165183,0.99335689,3119.1,3117.6,1.84673918]
["bitfinex-derivatives","ETHF0:USTF0",1767863165378,0.99267497,3119.0,3117.6,0.26229338]
["bitfinex-derivatives","ETHF0:USTF0",1767863165592,0.99269665,3118.9,3117.4,1.92469079]
["bitfinex-derivatives","ETHF0:USTF0",1767863165788,1.7126866,3119.0,3117.4,2.02730285]
["bitfinex-derivatives","ETHF0:USTF0",1767863165979,0.99271406,3118.9,3117.4,2.02730285]
["bitfinex-derivatives","ETHF0:USTF0",1767863166180,1.7126866,3119.0,3117.4,2.02730285]
["bitfinex-derivatives","ETHF0:USTF0",1767863166382,1.7126866,3119.0,3117.4,1.76739045]
["bitfinex-derivatives","ETHF0:USTF0",1767863168780,1.7126866,3119.0,3117.5,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863169184,1.85671062,3118.9,3117.5,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863169686,1.7126866,3119.0,3117.5,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863173984,1.7126866,3119.0,3117.6,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863174389,1.7126866,3119.6,3117.6,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863174594,1.7126866,3119.4,3117.6,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863174784,0.99182275,3119.3,3117.6,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863175091,0.99182275,3119.3,3117.6,1.92468079]
["bitfinex-derivatives","ETHF0:USTF0",1767863175393,1.7126866,3119.4,3117.7,1.5844458]
["bitfinex-derivatives","ETHF0:USTF0",1767863175692,1.7126866,3119.4,3117.7,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863176189,1.7126866,3119.4,3117.8,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863176382,0.00374104,3119.7,3118.1,1.5844458]
["bitfinex-derivatives","ETHF0:USTF0",1767863177684,0.00374104,3119.7,3118.1,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863178585,0.00374104,3119.7,3118.2,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863178791,0.00374104,3119.7,3118.2,1.92465079]
["bitfinex-derivatives","ETHF0:USTF0",1767863178994,0.00374104,3119.7,3118.6,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863181492,0.00374104,3119.7,3118.7,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863183396,0.00374104,3119.7,3118.7,7.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863183593,1.7126866,3120.3,3119.0,1.5844458]
["bitfinex-derivatives","ETHF0:USTF0",1767863183892,1.7126866,3120.7,3119.0,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863184097,1.39653655,3120.6,3119.0,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863184291,0.99376061,3120.5,3119.0,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863184496,0.0030852,3120.5,3119.0,3.34854659]
["bitfinex-derivatives","ETHF0:USTF0",1767863186290,1.85671062,3120.4,3119.1,1.92460079]
["bitfinex-derivatives","ETHF0:USTF0",1767863186693,0.0030852,3120.5,3119.5,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863186893,1.7126866,3121.5,3120.0,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863187090,1.39608765,3121.4,3120.0,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863187293,0.99344141,3121.3,3120.0,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863187494,1.7126866,3121.5,3120.0,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863187693,0.99284981,3121.4,3120.0,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863187894,0.00291754,3121.4,3120.0,1.76687021]
["bitfinex-derivatives","ETHF0:USTF0",1767863190605,0.00291754,3121.4,3120.5,1.5844458]
["bitfinex-derivatives","ETHF0:USTF0",1767863190801,0.00291754,3121.4,3120.2,1.76410079]
["bitfinex-derivatives","ETHF0:USTF0",1767863190996,0.00291754,3121.4,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863191196,1.71560414,3121.4,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863193305,0.00291754,3121.4,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863193907,0.00291754,3121.4,3120.0,3.44840219]
["bitfinex-derivatives","ETHF0:USTF0",1767863194209,0.00291754,3121.4,3120.1,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863194409,1.87155318,3121.4,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863202302,0.00291754,3121.4,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863202703,1.85671062,3121.3,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863203211,0.00291754,3121.4,3120.1,1.5844458]
["bitfinex-derivatives","ETHF0:USTF0",1767863203512,0.00291754,3121.4,3120.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863204010,0.00291754,3121.4,3120.3,2.02162697]
["bitfinex-derivatives","ETHF0:USTF0",1767863204404,0.00291754,3121.4,3120.6,2.02161697]
["bitfinex-derivatives","ETHF0:USTF0",1767863204601,1.86863564,3122.7,3120.8,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863204804,1.86863564,3122.7,3120.5,1.5844458]
["bitfinex-derivatives","ETHF0:USTF0",1767863204805,0.99170077,3122.6,3121.0,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863205013,1.86863564,3122.7,3121.0,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863205205,0.99174185,3122.6,3121.0,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863205403,1.86863564,3122.7,3121.0,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863205605,0.99192808,3122.6,3121.0,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863205806,0.00288552,3122.7,3121.0,2.02158697]
["bitfinex-derivatives","ETHF0:USTF0",1767863206315,1.5844458,3122.5,3121.1,4.24270412]
["bitfinex-derivatives","ETHF0:USTF0",1767863206511,3.45308144,3122.5,3120.9,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863206905,1.86863564,3122.4,3120.9,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863207101,3.45308144,3122.1,3120.5,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863207309,1.86863564,3121.9,3120.2,0.25814792]
["bitfinex-derivatives","ETHF0:USTF0",1767863207615,0.99208023,3121.8,3120.0,2.02440639]
["bitfinex-derivatives","ETHF0:USTF0",1767863207810,1.86863564,3121.9,3120.0,2.02440639]
["bitfinex-derivatives","ETHF0:USTF0",1767863208010,0.99206965,3121.8,3120.0,2.28803581]
["bitfinex-derivatives","ETHF0:USTF0",1767863208210,1.86863564,3121.8,3120.0,2.28803581]
["bitfinex-derivatives","ETHF0:USTF0",1767863208415,1.86863564,3121.6,3120.0,2.28803581]
["bitfinex-derivatives","ETHF0:USTF0",1767863209006,1.86863564,3121.6,3120.0,0.16321942]
["bitfinex-derivatives","ETHF0:USTF0",1767863210321,0.9934215,3121.5,3120.0,0.16321942]
["bitfinex-derivatives","ETHF0:USTF0",1767863210519,1.86863564,3121.6,3120.0,0.16321942]
["bitfinex-derivatives","ETHF0:USTF0",1767863210724,0.99343217,3121.5,3120.0,2.02440639]
["bitfinex-derivatives","ETHF0:USTF0",1767863211019,1.86863564,3122.0,3120.1,2.02163697]
["bitfinex-derivatives","ETHF0:USTF0",1767863211211,0.99350344,3121.9,3120.1,2.02163697]
["bitfinex-derivatives","ETHF0:USTF0",1767863211410,0.99350344,3121.8,3120.1,2.02163697]
["bitfinex-derivatives","ETHF0:USTF0",1767863211717,0.99350344,3121.7,3120.3,2.02162697]
["bitfinex-derivatives","ETHF0:USTF0",1767863211917,1.86863564,3122.3,3120.3,2.02162697]
["bitfinex-derivatives","ETHF0:USTF0",1767863212119,1.3967266,3122.2,3120.3,2.02162697]
["bitfinex-derivatives","ETHF0:USTF0",1767863212320,1.86863564,3122.3,3120.7,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863212622,0.99440328,3122.2,3120.7,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863212819,1.86863564,3122.3,3120.7,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863213020,0.99441402,3122.2,3120.7,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863213218,1.86863564,3122.3,3120.7,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863213420,0.99479081,3122.2,3120.7,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863213724,1.87152116,3122.7,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863213922,1.39795533,3122.6,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863214125,1.39795533,3122.5,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863214331,1.39795533,3122.4,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863214618,0.99481929,3122.3,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863214823,0.99481929,3122.2,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863215013,0.99481929,3122.1,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863215221,1.87152116,3122.7,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863215523,1.3980339,3122.6,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863215822,1.3980339,3122.5,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863216024,1.3980339,3122.4,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863216324,1.39829425,3122.3,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863216628,0.99483606,3122.2,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863216813,0.99483606,3122.1,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863217013,0.99483606,3122.0,3120.8,2.02160697]
["bitfinex-derivatives","ETHF0:USTF0",1767863217321,1.87152116,3122.7,3121.0,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863217507,1.39905725,3122.6,3121.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863217710,0.99562352,3122.5,3121.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863217907,0.00288552,3122.7,3121.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863217908,0.99562352,3122.4,3121.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863218117,1.85671062,3122.0,3121.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863218317,1.87152116,3122.7,3121.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863218517,0.99602268,3122.6,3121.2,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863218721,3.26796408,3122.5,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767863218924,1.86863564,3122.3,3120.8,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863219126,0.99602268,3122.2,3120.8,1.86118697]
["bitfinex-derivatives","ETHF0:USTF0",1767863219319,1.86863564,3122.0,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767863219522,1.39920704,3121.9,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767863219726,0.99602268,3121.8,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767863219926,1.86863564,3122.0,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767863219927,0.99602268,3121.7,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767863220129,0.99602268,3121.6,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863220431,0.99602268,3121.5,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863220728,0.99602268,3121.4,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863220927,0.99602268,3121.3,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863221132,1.86863564,3121.7,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863221333,1.39872449,3121.6,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863221632,0.99556953,3121.5,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863221931,0.99556953,3121.4,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863222132,0.99556953,3121.3,3120.0,1.86395639]
["bitfinex-derivatives","ETHF0:USTF0",1767863222433,0.99559658,3121.2,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863222623,0.99559658,3121.1,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863222930,0.99559658,3121.0,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863223134,1.72079529,3121.3,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863223326,0.99555533,3121.2,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863223517,0.99555533,3121.1,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863223721,0.99555533,3121.0,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863223924,1.72079529,3121.3,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863224234,0.99553894,3121.2,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863224432,0.99553894,3121.1,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863224633,0.99553894,3121.0,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863224932,1.72079529,3121.3,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863225129,0.99551723,3121.2,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863225335,0.99551723,3121.1,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863225632,0.99551723,3121.0,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863225836,1.72079529,3121.3,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863226034,0.99549918,3121.2,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863226335,2.72293449,3121.1,3120.0,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1767863226528,3.12600239,3121.0,3119.2,1.69519913]
["bitfinex-derivatives","ETHF0:USTF0",1767863226729,1.39856708,3120.9,3119.2,1.69519913]
["bitfinex-derivatives","ETHF0:USTF0",1767863226926,0.99549918,3120.8,3119.2,1.69519913]
["bitfinex-derivatives","ETHF0:USTF0",1767863227121,0.99549918,3120.7,3119.2,1.94853569]
["bitfinex-derivatives","ETHF0:USTF0",1767863227334,1.72743531,3121.0,3119.2,2.10903569]
["bitfinex-derivatives","ETHF0:USTF0",1767863227534,0.99513245,3120.9,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863227731,0.99513245,3120.8,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863227933,0.99513245,3120.7,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863228134,1.72743531,3121.0,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863228349,1.72743531,3120.8,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863228523,2.72240129,3120.7,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863228836,0.99496598,3120.6,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863229026,0.99496598,3120.5,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863229228,0.00277854,3120.5,3119.2,2.11150212]
["bitfinex-derivatives","ETHF0:USTF0",1767863232237,0.00277854,3120.5,3119.4,1.69519913]
["bitfinex-derivatives","ETHF0:USTF0",1767863234432,1.72743531,3121.5,3119.6,1.69519913]
["bitfinex-derivatives","ETHF0:USTF0",1767863234632,1.72743531,3121.5,3119.6,3.49027682]
["bitfinex-derivatives","ETHF0:USTF0",1767863234935,1.72743531,3121.3,3119.4,2.41087647]
["bitfinex-derivatives","ETHF0:USTF0",1767863235136,1.72743531,3121.1,3119.2,0.25580299]
["bitfinex-derivatives","ETHF0:USTF0",1767863235336,0.9940517,3121.0,3119.2,0.25580299]
["bitfinex-derivatives","ETHF0:USTF0",1767863235532,1.72743531,3120.9,3119.2,0.25580299]
["bitfinex-derivatives","ETHF0:USTF0",1767863236239,1.72743531,3120.9,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767863236439,1.72743531,3120.9,3119.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767863236637,0.00285806,3121.0,3119.6,1.95555769]
["bitfinex-derivatives","ETHF0:USTF0",1767863237237,1.73029337,3121.0,3119.6,1.95555769]
["bitfinex-derivatives","ETHF0:USTF0",1767863237437,1.73029337,3121.0,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767863237639,1.73029337,3121.0,3119.3,1.69519913]
["bitfinex-derivatives","ETHF0:USTF0",1767863238041,1.73029337,3121.0,3119.2,0.25580299]
["bitfinex-derivatives","ETHF0:USTF0",1767863238437,1.73029337,3121.0,3119.3,4.23123869]
["bitfinex-derivatives","ETHF0:USTF0",1767863238743,1.73029337,3121.0,3119.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767863238937,1.73029337,3121.0,3119.6,1.95555769]
["bitfinex-derivatives","ETHF0:USTF0",1767863240548,0.00285806,3121.0,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767863240840,0.00285806,3121.0,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767863241434,0.00285806,3121.0,3119.7,4.16685175]
["bitfinex-derivatives","ETHF0:USTF0",1767863241435,0.00285806,3121.0,3120.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767863242846,0.00285806,3121.0,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767863243044,1.72743531,3122.4,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767863243243,1.72743531,3122.2,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767863243445,1.72743531,3122.0,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767863243948,1.7311841,3122.0,3120.3,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767863245043,1.7311841,3122.0,3120.6,1.95549769]
["bitfinex-derivatives","ETHF0:USTF0",1767863245745,1.7311841,3122.0,3120.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767863246847,0.00374879,3122.0,3120.7,6.19773004]
["bitfinex-derivatives","ETHF0:USTF0",1767863247051,0.00374879,3122.0,3120.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767863247446,1.7311841,3122.0,3120.4,1.79507769]
["bitfinex-derivatives","ETHF0:USTF0",1767863247842,1.7311841,3122.0,3120.4,6.14684065]
["bitfinex-derivatives","ETHF0:USTF0",1767863248546,1.7311841,3122.0,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767863249250,1.7311841,3122.0,3120.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767863254159,0.00374879,3122.0,3120.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767863255158,0.00374879,3122.0,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767863255358,1.80441847,3122.9,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767863256353,1.80819323,3122.9,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767863256765,1.80819323,3122.9,3121.1,4.17075532]
["bitfinex-derivatives","ETHF0:USTF0",1767863259762,1.80441847,3122.8,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767863260563,1.80441847,3122.6,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767863262767,1.80441847,3122.6,3121.4,1.79507769]
["bitfinex-derivatives","ETHF0:USTF0",1767863263057,1.80441847,3122.6,3121.4,1.79743611]
["bitfinex-derivatives","ETHF0:USTF0",1767863263862,1.80441847,3122.6,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863269366,1.80441847,3122.6,3121.4,0.16272842]
["bitfinex-derivatives","ETHF0:USTF0",1767863269556,1.80441847,3122.6,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863271262,0.00377476,3122.9,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863271263,1.80441847,3122.4,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863272473,1.80441847,3122.4,3121.7,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863273577,1.80441847,3122.4,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863273768,1.80441847,3122.4,3122.0,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863273970,0.00377476,3122.9,3122.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863274170,1.39611104,3122.8,3122.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863274380,0.99159466,3122.7,3122.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863274573,0.00377476,3122.9,3122.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863274879,0.00377476,3122.9,3121.4,0.16272842]
["bitfinex-derivatives","ETHF0:USTF0",1767863274880,1.39692867,3122.8,3122.4,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863275073,0.00377476,3122.9,3122.4,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863275378,1.39695834,3122.8,3122.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863275677,0.99218557,3122.7,3122.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863275879,0.00377476,3122.9,3122.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863276079,9.20139204,3122.8,3122.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863276270,0.99229247,3122.7,3122.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863276465,0.99229247,3122.7,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767863276466,7.80441847,3122.8,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863276665,0.99229363,3122.7,3122.0,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863276875,1.80441847,3122.8,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863277076,0.00377476,3122.9,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863277275,1.39706221,3122.8,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863277475,0.00377476,3122.9,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863277675,1.39701438,3122.8,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863277874,0.00377476,3122.9,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863278077,1.38673714,3122.8,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863278277,0.00377476,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863278480,1.38673822,3122.8,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863278678,0.00377476,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863278878,1.38673653,3122.8,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863279080,0.00377476,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863279270,1.38674815,3122.8,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863279469,0.00377476,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863279674,1.38675557,3122.8,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767863279878,0.00377476,3122.9,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863280074,1.80441847,3123.2,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863280287,1.38704669,3123.1,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863280472,1.80441847,3123.6,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863280667,1.38720045,3123.5,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863280879,1.38715304,3123.4,3122.2,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863281078,0.00298465,3123.4,3122.2,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863281475,1.80441847,3124.0,3122.6,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863281680,1.3860989,3123.6,3122.6,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863281883,1.80441847,3124.0,3122.6,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863282075,1.80441847,3124.0,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767863282076,1.80441847,3124.0,3122.8,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863282276,17.03964592,3126.0,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863282277,3.23670763,3123.7,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863282468,3.23972862,3123.7,3122.5,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863283378,1.86886977,3123.6,3122.2,1.83854406]
["bitfinex-derivatives","ETHF0:USTF0",1767863285083,1.86886977,3123.6,3122.2,0.25671981]
["bitfinex-derivatives","ETHF0:USTF0",1767863285285,1.86886977,3123.4,3121.8,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863285884,1.86886977,3123.2,3121.8,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863286388,1.86886977,3123.2,3121.8,1.843415]
["bitfinex-derivatives","ETHF0:USTF0",1767863286685,1.86886977,3123.2,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863286880,1.86886977,3123.0,3121.4,1.84301427]
["bitfinex-derivatives","ETHF0:USTF0",1767863287185,1.86886977,3123.0,3121.8,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863287384,1.86886977,3123.0,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863289387,1.86886977,3123.0,3121.4,0.26119002]
["bitfinex-derivatives","ETHF0:USTF0",1767863289595,1.86886977,3123.0,3121.6,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863290182,1.86886977,3123.0,3122.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863290883,1.86886977,3123.0,3121.6,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863293989,1.86886977,3123.0,3121.4,2.25145044]
["bitfinex-derivatives","ETHF0:USTF0",1767863294388,1.86886977,3123.0,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863295593,2.02913977,3123.4,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863295793,1.38448266,3123.3,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863295985,1.38448266,3123.2,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863296186,1.38448266,3123.1,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863296386,2.02913977,3123.4,3121.7,1.58182425]
["bitfinex-derivatives","ETHF0:USTF0",1767863296588,3.25346127,3123.3,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863296789,1.3845915,3123.2,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863296985,1.3845915,3123.1,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863297190,1.86886977,3123.3,3121.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767863297400,1.38469389,3123.2,3122.4,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863297591,1.86886977,3123.3,3122.4,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863297791,1.3847313,3123.2,3122.4,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863298091,2.98731868,3123.0,3122.1,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863298395,1.86886977,3122.9,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863300001,1.86886977,3123.3,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863300300,1.38489464,3123.2,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863300496,1.38489464,3123.1,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863300797,1.86886977,3123.3,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863300998,1.3850159,3123.2,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863301301,1.3850159,3123.1,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863301500,1.86886977,3123.2,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863301800,1.38519826,3123.1,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863302102,1.86886977,3123.2,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863302301,1.38526473,3123.1,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863302495,1.86886977,3123.2,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863302699,1.38541047,3123.1,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863302899,1.86886977,3123.2,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863303199,1.38544338,3123.1,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863303393,1.86886977,3123.2,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863303594,1.38573692,3123.1,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863303893,1.86886977,3123.2,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863304194,1.38573697,3123.1,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863304493,1.86886977,3123.2,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863304694,1.38589011,3123.1,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863304893,1.86886977,3123.2,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863305098,1.38589028,3123.1,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863305299,1.86886977,3123.2,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863305497,1.38594409,3123.1,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863305696,7.86886977,3123.2,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863305894,1.38595356,3123.1,3122.6,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863306199,7.86886977,3123.2,3122.6,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863306400,1.38588796,3123.1,3121.6,6.76125042]
["bitfinex-derivatives","ETHF0:USTF0",1767863306602,1.86886977,3123.2,3122.4,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863306800,1.38565242,3123.1,3122.4,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863306998,1.86886977,3122.8,3121.0,1.99028042]
["bitfinex-derivatives","ETHF0:USTF0",1767863307204,1.11844891,3122.2,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863307392,1.86886977,3122.4,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863307590,0.40431038,3122.3,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863307795,1.86886977,3122.4,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863307997,1.38366965,3122.3,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863308196,1.86886977,3122.4,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863308707,3.2520759,3122.3,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863308902,1.86886977,3122.3,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863309297,1.86886977,3122.3,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863309902,1.86886977,3122.3,3121.7,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863312713,1.86886977,3122.3,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863312714,1.9579119,3122.8,3122.1,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863312914,1.38252606,3122.7,3122.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863313110,2.1181919,3123.2,3122.3,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863313310,1.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863313910,1.9579119,3122.6,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863316720,7.9579119,3122.6,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863316916,7.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863316917,3.34172631,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863317116,1.38381441,3122.4,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863317312,1.9579119,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863317513,1.38355045,3122.4,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863317813,1.9579119,3122.5,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863318014,1.3835474,3122.4,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863318211,1.9579119,3122.5,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863318520,1.38343138,3122.4,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863318720,7.9579119,3122.5,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863318921,1.38345129,3122.4,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863319120,7.9579119,3122.5,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863319321,0.40420107,3122.4,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863319516,7.9579119,3122.5,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863319715,1.9579119,3122.9,3122.0,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863319918,1.38337675,3122.8,3122.0,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863320120,1.38337675,3122.7,3122.2,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863320321,1.38337675,3122.6,3122.2,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863320522,1.9579119,3122.9,3122.2,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863320711,1.38344336,3122.8,3122.2,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863320914,1.38344336,3122.7,3122.0,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863321115,1.38344336,3122.6,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863321312,3.07636081,3122.9,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863321513,1.11844891,3122.7,3121.7,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863321718,1.38346838,3122.6,3121.7,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863321924,1.11844891,3122.7,3121.7,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863322123,1.38343767,3122.6,3121.4,4.77035842]
["bitfinex-derivatives","ETHF0:USTF0",1767863322320,1.9579119,3122.6,3121.4,4.77035842]
["bitfinex-derivatives","ETHF0:USTF0",1767863322525,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863322822,0.40424615,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863323022,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863323223,1.38351972,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863323524,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863323727,1.38352045,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863323926,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863324223,1.38351506,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863324424,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863324621,1.38350544,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863324822,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863325022,1.38350351,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863325218,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863325419,1.38357638,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863325620,1.9579119,3122.6,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863325817,1.38358898,3122.5,3121.5,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863326027,1.9579119,3122.6,3121.4,4.77135842]
["bitfinex-derivatives","ETHF0:USTF0",1767863326328,1.38357882,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863326522,1.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863326722,1.38362704,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863326924,1.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863327121,1.38362539,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863327322,1.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863327522,1.383699,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863327723,1.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863328020,1.38366395,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863328217,1.38366395,3122.5,3121.4,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767863328218,1.38363722,3122.4,3121.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767863328417,1.11844891,3122.5,3121.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767863328616,1.38364358,3122.4,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863328819,1.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863329028,1.38364134,3122.5,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863329326,1.9579119,3122.6,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863329327,0.40428492,3122.4,3121.6,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863329527,0.16029,3122.9,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863329727,1.38380566,3122.8,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863329924,1.38380566,3122.7,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863330125,1.38380566,3122.6,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863330327,1.38380566,3122.5,3121.8,1.11844891]
["bitfinex-derivatives","ETHF0:USTF0",1767863330626,8.1182019,3122.9,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863330828,1.38395867,3122.8,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863331026,1.38395867,3122.7,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863331328,1.38395867,3122.6,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863331632,2.1182019,3122.9,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863331633,1.38395867,3122.5,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863331826,2.1182019,3122.9,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863332027,1.38412867,3122.8,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863332228,1.38412867,3122.7,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863332533,1.38412867,3122.6,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863332829,1.38412867,3122.5,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863333026,2.1182019,3122.9,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863333222,1.38434203,3122.8,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863333428,1.38434203,3122.7,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863333625,1.38434203,3122.6,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863333830,1.38434203,3122.5,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863334131,0.40467986,3122.4,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863334332,2.1182019,3122.9,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863334541,1.38505297,3122.8,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863334738,1.38505297,3122.7,3121.5,5.89282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863334938,1.38505203,3122.6,3121.5,7.7095667]
["bitfinex-derivatives","ETHF0:USTF0",1767863335137,1.38505203,3122.5,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863335341,2.1181819,3123.3,3122.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863335639,9.34346233,3123.2,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863335834,1.38555043,3123.1,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863336140,1.38555043,3123.0,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863336345,1.38555043,3122.9,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863336641,1.38555043,3122.8,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863336836,1.38555043,3122.7,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863337038,1.38555043,3122.6,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863337248,1.38555043,3122.5,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863337538,8.1181919,3123.2,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863337739,1.38614888,3123.1,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863338038,1.38614888,3123.0,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863338226,1.38614888,3122.9,3121.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863338434,1.38614888,3122.8,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863338633,1.38614888,3122.7,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863338832,1.38614888,3122.6,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863339134,1.38614888,3122.5,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863339333,0.98112818,3122.4,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863339544,0.16028,3123.2,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863339743,1.40348166,3123.1,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863339934,1.40348166,3123.0,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863340136,1.40348166,3122.9,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863340336,1.40348166,3122.8,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863340537,1.40348166,3122.7,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863340844,1.40348166,3122.6,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863341048,1.40348166,3122.5,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863341230,0.16028,3123.2,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863341431,1.40375824,3123.1,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863341643,1.40375824,3123.0,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863341837,1.40375824,3122.9,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863342044,1.40375824,3122.8,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863342229,1.40375824,3122.7,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863342434,1.40375824,3122.6,3121.8,2.9355667]
["bitfinex-derivatives","ETHF0:USTF0",1767863342634,1.40375824,3122.5,3121.8,1.81673997]
["bitfinex-derivatives","ETHF0:USTF0",1767863342835,2.14477258,3123.2,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863343037,1.40353272,3123.1,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863343238,1.40353272,3123.0,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863343546,1.40353272,3122.9,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863343845,1.40353272,3122.8,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863344039,1.40353272,3122.7,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863344337,1.40353272,3122.6,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863344540,1.40353272,3122.5,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863344740,2.14477258,3123.2,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863345039,1.40355719,3123.1,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863345236,1.40355719,3123.0,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863345430,1.40355719,3122.9,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863345636,1.40355719,3122.8,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863345836,1.40355719,3122.7,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863346044,1.40355719,3122.6,3121.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767863346345,0.16028,3123.2,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863346541,0.4050199,3123.1,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863346745,0.4050199,3123.0,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863347054,0.4050199,3122.9,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863347256,0.4050199,3122.8,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863347546,0.16028,3123.2,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863347743,0.40501477,3123.1,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863347943,0.40501477,3123.0,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863348146,0.40501477,3122.9,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863348344,0.40501477,3122.8,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863348645,0.40501477,3122.7,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863348847,0.16028,3123.2,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863349048,0.40440683,3123.1,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863349238,0.40440683,3123.0,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863349436,0.40440683,3122.9,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863349642,0.40440683,3122.8,3121.9,5.89682673]
["bitfinex-derivatives","ETHF0:USTF0",1767863349846,0.40440683,3122.7,3121.9,5.89682673]
["bitfinex-derivatives","ETHF0:USTF0",1767863350049,1.80977083,3123.0,3121.9,5.89682673]
["bitfinex-derivatives","ETHF0:USTF0",1767863350248,0.4043713,3122.9,3122.0,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863350445,0.4043713,3122.8,3122.0,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863350649,0.4043713,3122.7,3121.9,5.89682673]
["bitfinex-derivatives","ETHF0:USTF0",1767863350850,1.80977083,3123.0,3121.9,5.89682673]
["bitfinex-derivatives","ETHF0:USTF0",1767863351148,0.40434409,3122.9,3121.9,5.89682673]
["bitfinex-derivatives","ETHF0:USTF0",1767863351343,0.40434409,3122.8,3121.9,5.89682673]
["bitfinex-derivatives","ETHF0:USTF0",1767863351540,0.40434409,3122.7,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863351741,0.16028,3123.2,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863351941,0.40433124,3123.1,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863352149,0.40433124,3123.0,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863352351,0.40433124,3122.9,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863352556,0.40433124,3122.8,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863352748,0.40433124,3122.7,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863353047,0.16028,3123.2,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863353247,0.40431826,3123.1,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863353453,0.40431826,3123.0,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863353651,0.40431826,3122.9,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863353950,0.40431826,3122.8,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863354146,0.16028,3123.2,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863354340,0.40430723,3123.1,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863354537,0.16028,3123.2,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863354538,0.40430723,3123.0,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863354743,0.40430723,3122.9,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863354950,0.40430723,3122.8,3121.9,7.88966151]
["bitfinex-derivatives","ETHF0:USTF0",1767863355151,0.16028,3123.2,3122.0,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863355339,0.40428966,3123.1,3122.0,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863355546,0.40428966,3123.0,3122.0,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863355747,0.40428966,3122.9,3122.0,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863355945,0.40428966,3122.8,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863356154,1.80977083,3123.5,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863356354,0.40429256,3123.4,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863356553,0.40429256,3123.3,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863356752,0.40429256,3123.2,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863356952,0.40429256,3123.1,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863357145,0.40429256,3123.0,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863357347,0.40429256,3122.9,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863357655,0.40429256,3122.8,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863357958,1.97003083,3123.5,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863358258,1.39671568,3123.4,3122.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863358454,1.39671568,3123.3,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863358654,1.39671568,3123.2,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863358954,1.39671568,3123.1,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863359155,1.39671568,3123.0,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863359451,0.99241421,3122.9,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863359648,1.97003083,3123.5,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863359848,1.39659226,3123.4,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863360049,1.39659226,3123.3,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863360249,1.39659226,3123.2,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863360456,1.39659226,3123.1,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863360755,1.39659226,3123.0,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863360957,1.39659226,3122.9,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863361158,1.97003083,3123.5,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863361350,1.39651471,3123.4,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863361552,1.39651471,3123.3,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863361759,1.39651471,3123.2,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863361971,1.39651471,3123.1,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863362258,1.39651471,3123.0,3122.0,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863362458,1.97003083,3123.5,3122.1,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863362659,1.39656103,3123.4,3122.1,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863362859,1.39656103,3123.3,3122.1,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863363154,1.39656103,3123.2,3122.1,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863363366,1.39656103,3123.1,3122.1,1.99283478]
["bitfinex-derivatives","ETHF0:USTF0",1767863363567,1.37700056,3123.7,3122.3,3.11166151]
["bitfinex-derivatives","ETHF0:USTF0",1767863363859,1.37700056,3123.7,3122.6,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863364161,1.37700056,3123.7,3122.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767863364454,1.37700056,3123.7,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863365060,1.37700056,3123.7,3122.7,5.90882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863365260,1.37700056,3123.7,3122.8,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863365458,1.37700056,3123.7,3123.1,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863365658,1.21837727,3123.7,3123.1,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863365863,1.80977083,3124.5,3123.5,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863366062,1.80977083,3124.5,3123.2,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863366261,1.80977083,3124.5,3123.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767863366665,1.80977083,3124.5,3123.3,5.91282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863367066,1.81342596,3124.5,3123.3,5.91282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863368170,1.81342596,3124.5,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767863368365,1.81342596,3124.5,3123.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767863369563,1.80977083,3124.3,3122.7,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863369767,1.80977083,3124.3,3123.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767863372065,1.80977083,3124.3,3122.9,5.91482673]
["bitfinex-derivatives","ETHF0:USTF0",1767863374956,1.80977083,3124.3,3122.4,1.59830353]
["bitfinex-derivatives","ETHF0:USTF0",1767863374957,1.80977083,3124.3,3122.6,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863375159,1.80977083,3124.3,3122.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767863375468,1.80977083,3124.3,3122.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767863375769,1.920428,3124.1,3122.6,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863376070,1.920428,3123.9,3122.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767863377171,1.920428,3123.9,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863377571,2.080648,3124.3,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863377874,1.38026557,3124.2,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863378068,2.080648,3124.3,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863378268,3.30073776,3124.2,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863378569,1.920428,3124.2,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863378762,1.920428,3124.0,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863379167,1.920428,3124.0,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767863379360,1.920428,3124.0,3122.7,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863380772,1.920428,3124.0,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767863380959,1.920428,3124.0,3122.6,7.03171905]
["bitfinex-derivatives","ETHF0:USTF0",1767863381873,1.920428,3124.0,3122.6,5.91282673]
["bitfinex-derivatives","ETHF0:USTF0",1767863382272,1.920428,3124.0,3122.9,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863382473,1.920428,3124.0,3122.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767863382772,1.920428,3124.0,3122.8,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863386878,1.920428,3124.0,3122.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767863387077,1.920428,3124.0,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863389280,1.38348525,3123.9,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863389581,1.920428,3124.0,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863389778,1.38344601,3123.9,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863389980,1.920428,3124.0,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863390280,2.080648,3124.3,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863390479,1.38389281,3124.2,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863390685,1.38389281,3124.1,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863390886,1.38389281,3124.0,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863391087,2.080648,3124.3,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863391290,1.38388885,3124.2,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863391490,1.38388885,3124.1,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863391792,2.080648,3124.3,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863392095,1.38445239,3124.2,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863392290,1.38445239,3124.1,3123.0,1.11882673]
["bitfinex-derivatives","ETHF0:USTF0",1767863392490,1.38445239,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863392690,2.080648,3124.3,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863392890,1.38503307,3124.2,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863393189,1.920428,3124.3,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863393388,1.38559391,3124.2,3123.6,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863393589,1.920428,3124.3,3123.6,1.12137719]
["bitfinex-derivatives","ETHF0:USTF0",1767863393794,0.00365513,3124.5,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863393795,1.38562852,3124.2,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863393987,0.00365513,3124.5,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863394183,1.3856545,3124.4,3123.6,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767863394384,0.00365513,3124.5,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863394385,1.3856545,3124.3,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863394589,1.3856545,3124.2,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863394890,0.00365513,3124.5,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863395085,1.38570555,3124.4,3123.9,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863395286,1.38570555,3124.3,3123.9,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863395487,1.38570555,3124.2,3123.9,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863395788,3.209,3125.2,3123.9,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863395789,1.920428,3125.3,3124.1,2.23526176]
["bitfinex-derivatives","ETHF0:USTF0",1767863396089,1.38572062,3125.2,3124.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767863396287,3.03805888,3125.0,3124.0,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863396492,3.03805888,3125.0,3123.9,5.90663088]
["bitfinex-derivatives","ETHF0:USTF0",1767863396685,3.03805888,3125.0,3123.6,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767863396886,1.920428,3124.8,3124.0,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863397182,1.920428,3124.7,3123.6,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767863397387,1.920428,3124.7,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863397685,1.920428,3124.7,3123.9,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863398293,1.920428,3124.7,3123.8,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863400488,1.920428,3124.7,3124.0,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863402686,1.920428,3124.7,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863403096,1.920428,3124.7,3123.9,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863403290,1.920428,3124.7,3123.6,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767863403491,1.920428,3124.7,3123.9,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863405797,1.920428,3124.7,3123.6,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767863406301,1.920428,3124.7,3124.0,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863406998,2.06148876,3124.4,3123.6,0.00374631]
["bitfinex-derivatives","ETHF0:USTF0",1767863409395,2.06148876,3124.2,3123.2,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863409806,2.06148876,3124.2,3123.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1767863410000,2.06148876,3124.0,3123.1,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863410403,2.06148876,3124.0,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863411305,2.06148876,3124.0,3123.1,1.12021969]
["bitfinex-derivatives","ETHF0:USTF0",1767863413009,2.06148876,3124.0,3123.3,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863413706,2.06148876,3124.0,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863414301,2.06148876,3124.4,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863414606,2.06148876,3124.4,3123.9,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863414807,2.06148876,3124.4,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863415208,3.042223,3124.3,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863415509,2.06148876,3124.3,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863415711,2.06148876,3124.3,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863415902,2.06148876,3124.3,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863417310,1.38148931,3124.2,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863417609,2.06148876,3124.3,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863417812,3.44304137,3124.2,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863418014,2.06148876,3124.2,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863418213,2.06148876,3124.2,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863418811,0.98100064,3124.1,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863419108,2.06148876,3124.2,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863420508,2.06148876,3124.2,3123.6,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863425024,2.06148876,3124.2,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863425025,2.06148876,3124.2,3123.5,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863427719,2.06148876,3124.6,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863428019,1.38216181,3124.5,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863428212,1.38216181,3124.4,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863428413,1.38216181,3124.3,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863428616,0.40075769,3124.2,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863428808,2.06148876,3124.5,3123.7,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863429006,3.44419726,3124.4,3123.6,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863429209,2.06148876,3124.2,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863431322,3.44436584,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863431519,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863432826,1.38386035,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863433028,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863433330,1.38385525,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863433630,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863436328,0.40143944,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863436521,0.983348,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863436722,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863437022,1.38477833,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863437218,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863437424,1.38481273,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863437629,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863437832,1.38483042,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863438031,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863438331,1.38437092,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863438517,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863438718,1.38440033,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863438922,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863439122,1.38440172,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863439333,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863439629,0.40130224,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863439828,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863440028,0.40130637,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863440230,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863440432,1.38446077,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863440635,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863440828,1.38450265,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863441126,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863441328,1.38452708,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863441625,2.06148876,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863441826,3.4622263,3124.0,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863442027,3.4622263,3123.9,3123.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863442228,2.07745555,3123.9,3123.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863442429,0.40145459,3123.8,3123.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767863442728,2.07745555,3123.9,3123.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767863442929,0.4014509,3123.8,3123.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767863443133,2.07745555,3123.9,3123.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767863443334,0.4014509,3123.8,3123.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767863443535,2.07745555,3123.9,3123.3,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863443734,0.40149237,3123.8,3123.3,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863443936,2.07745555,3123.9,3123.3,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863445138,2.07745555,3123.9,3123.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767863446728,2.07745555,3123.9,3123.2,5.90963088]
["bitfinex-derivatives","ETHF0:USTF0",1767863447032,2.07745555,3123.9,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863448542,2.07745555,3124.3,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863448744,3.46243996,3124.2,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863448946,1.11763088,3124.4,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863448947,3.46243996,3124.1,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863449243,1.38498441,3124.0,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863449445,3.46243996,3123.9,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863449744,2.07745555,3123.9,3123.4,1.11763088]
["bitfinex-derivatives","ETHF0:USTF0",1767863452650,2.07745555,3123.9,3123.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767863454657,2.07745555,3123.9,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863454862,2.07745555,3123.9,3123.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767863455354,2.07745555,3123.9,3123.3,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863455956,2.07745555,3123.9,3123.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767863457056,2.07745555,3123.9,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863457257,2.07745555,3123.9,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863457959,2.07745555,3123.9,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863458150,0.40148453,3123.8,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863458350,2.07745555,3123.9,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863458545,0.40149734,3123.8,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863458761,2.07745555,3123.9,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863458960,0.40149738,3123.8,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863459150,2.07745555,3123.9,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863459350,0.40150294,3123.8,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863459552,2.07745555,3123.9,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863459752,0.40150328,3123.8,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863460046,2.07745555,3123.9,3123.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767863460246,0.40150679,3123.8,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863460446,2.07745555,3123.9,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863460647,0.40150653,3123.8,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863460860,2.07745555,3123.9,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863461060,0.4015071,3123.8,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863461360,2.07745555,3123.9,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863461558,0.40151876,3123.8,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863461767,2.07745555,3123.9,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863461974,1.38513146,3123.8,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767863462266,2.07745555,3123.9,3123.1,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767863462464,3.43838831,3123.8,3123.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767863462666,1.38506593,3123.7,3123.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767863462863,2.05332238,3123.8,3123.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767863463062,1.38504112,3123.7,3123.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767863463271,2.05332238,3123.8,3122.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767863463570,3.46968876,3123.7,3122.9,0.00352752]
["bitfinex-derivatives","ETHF0:USTF0",1767863463775,1.38483831,3123.6,3122.5,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863463967,2.08482719,3123.7,3122.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767863464166,1.38477294,3123.6,3122.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767863464366,2.08482719,3123.6,3122.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767863464773,2.08482719,3123.6,3122.8,4.81290786]
["bitfinex-derivatives","ETHF0:USTF0",1767863466875,2.08482719,3124.1,3122.8,5.93066534]
["bitfinex-derivatives","ETHF0:USTF0",1767863467074,2.08482719,3123.9,3122.8,5.93066534]
["bitfinex-derivatives","ETHF0:USTF0",1767863467374,1.38425697,3123.8,3122.8,5.93066534]
["bitfinex-derivatives","ETHF0:USTF0",1767863467570,1.38425697,3123.7,3122.8,5.93066534]
["bitfinex-derivatives","ETHF0:USTF0",1767863467766,0.4013882,3123.6,3122.8,5.93066534]
["bitfinex-derivatives","ETHF0:USTF0",1767863467972,2.08482719,3123.9,3122.8,5.93066534]
["bitfinex-derivatives","ETHF0:USTF0",1767863468162,1.38414153,3123.8,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863468363,1.38414153,3123.7,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863468668,2.08482719,3124.3,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863468868,3.46888742,3124.2,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863469179,1.38406023,3124.1,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863469374,1.38406023,3124.0,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863469669,1.38406023,3123.9,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863469870,1.38406023,3123.8,3123.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767863470059,1.38406023,3123.7,3123.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767863470260,2.08482719,3124.2,3123.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863470468,3.46883737,3124.1,3123.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863470669,1.38401018,3124.0,3123.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767863470863,1.38401018,3123.9,3123.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767863471066,1.38401018,3123.8,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863471275,2.08482719,3124.1,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863471477,1.38411326,3124.0,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863471676,1.38411326,3123.9,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863471874,1.38411326,3123.8,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863472076,0.40134582,3123.7,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863472277,2.08482719,3124.1,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863472473,1.38410413,3124.0,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863472677,1.38410413,3123.9,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863472976,1.38410413,3123.8,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863473176,0.40134347,3123.7,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863473375,2.08482719,3124.1,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863473677,1.38408347,3124.0,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863473875,1.38408347,3123.9,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863474075,1.38408347,3123.8,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863474281,0.40133735,3123.7,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863474576,2.08482719,3124.1,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863474775,1.38412927,3124.0,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863474971,1.38412927,3123.9,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863475168,1.38412927,3123.8,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863475372,0.40135052,3123.7,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863475672,2.08482719,3124.1,3123.1,5.93075748]
["bitfinex-derivatives","ETHF0:USTF0",1767863475871,1.38416553,3124.0,3123.1,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863476074,1.38416553,3123.9,3123.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863476275,2.08482719,3124.1,3123.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863476276,1.38416553,3123.8,3123.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863476479,0.40136099,3123.7,3123.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863476783,2.08482719,3124.1,3123.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863476968,1.38417793,3124.0,3123.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863477173,1.38417793,3123.9,3123.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863477480,1.38417793,3123.8,3123.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767863477680,1.38418408,3123.7,3123.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767863477875,2.08482719,3123.7,3123.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767863478073,2.08482719,3123.7,3122.8,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1767863478273,2.08482719,3123.7,3123.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767863480279,2.08482719,3124.1,3123.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767863480479,1.38420842,3124.0,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863480678,1.38420842,3123.9,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863480976,1.38420842,3123.8,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863481175,1.38420842,3123.7,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863481383,2.08482719,3124.1,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863481584,1.38425416,3124.0,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863481778,1.38425416,3123.9,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863481982,1.38425416,3123.8,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863482182,1.38425416,3123.7,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863482382,2.08482719,3124.1,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863482682,1.38429692,3124.0,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863482884,1.38429692,3123.9,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863483086,1.38429692,3123.8,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863483385,1.38429692,3123.7,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863483585,2.08482719,3124.1,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863483884,1.38434827,3124.0,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863484188,1.38434827,3123.9,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863484380,1.38434827,3123.8,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863484585,1.38434827,3123.7,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863484888,2.08482719,3124.1,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863485077,1.38441665,3124.0,3123.1,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863485273,1.38441665,3123.9,3123.1,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863485476,1.38441665,3123.8,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863485676,1.38441665,3123.7,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863485881,0.40143487,3123.6,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863486084,2.08482719,3124.1,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863486284,1.38478908,3124.0,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863486482,2.08482719,3124.1,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863486483,1.38478908,3123.9,3123.0,5.93975748]
["bitfinex-derivatives","ETHF0:USTF0",1767863486683,3.46961627,3123.8,3122.8,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1767863486884,1.38478908,3123.7,3122.8,0.00290786]
["bitfinex-derivatives","ETHF0:USTF0",1767863487097,1.38478908,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863487391,2.08482719,3123.8,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863487692,1.38495907,3123.7,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863487884,1.38495907,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863488085,2.08482719,3123.8,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863488284,1.38394161,3123.7,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863488485,1.38394161,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863488695,2.08482719,3123.8,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863488894,1.38403464,3123.7,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863489094,1.38403464,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863489294,2.08482719,3123.8,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863489599,1.38414229,3123.7,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863489792,1.38414229,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863490088,2.08482719,3123.8,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863490289,1.38415286,3123.7,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863490494,1.38415286,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863490693,2.08482719,3123.8,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863490992,1.38415807,3123.7,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863491195,1.38415807,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863491393,2.08482719,3123.8,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863491694,1.38429136,3123.7,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863491895,1.38429136,3123.6,3122.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767863492096,2.10822807,3123.4,3122.0,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767863492287,3.49243542,3123.3,3122.0,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767863492484,2.10822807,3123.1,3122.0,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767863492690,1.38420735,3123.0,3122.0,4.99533]
["bitfinex-derivatives","ETHF0:USTF0",1767863492890,1.38420735,3122.9,3122.0,4.99533]
["bitfinex-derivatives","ETHF0:USTF0",1767863493199,2.10822807,3123.1,3122.0,4.99789081]
["bitfinex-derivatives","ETHF0:USTF0",1767863493401,1.38274315,3123.0,3122.0,4.99789081]
["bitfinex-derivatives","ETHF0:USTF0",1767863493695,2.10822807,3123.1,3122.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767863493886,1.38273065,3123.0,3122.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767863494096,2.10822807,3123.1,3122.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767863494394,1.38211435,3123.0,3122.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767863494594,2.10822807,3123.1,3122.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767863498401,2.10822807,3123.1,3122.1,5.95275748]
["bitfinex-derivatives","ETHF0:USTF0",1767863500307,2.10822807,3122.9,3122.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863500787,2.10822807,3122.9,3122.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767863502907,2.10822807,3122.9,3122.0,0.00256081]
["bitfinex-derivatives","ETHF0:USTF0",1767863503603,3.48712472,3122.8,3122.0,0.00256081]
["bitfinex-derivatives","ETHF0:USTF0",1767863503803,2.11063633,3122.8,3122.0,0.00256081]
["bitfinex-derivatives","ETHF0:USTF0",1767863509211,2.11063633,3122.8,3121.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767863509212,2.10822807,3122.6,3121.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767863509507,2.10822807,3122.6,3121.1,6.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767863509711,2.10822807,3122.6,3121.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767863509905,2.10822807,3122.6,3121.3,1.11775748]
["bitfinex-derivatives","ETHF0:USTF0",1767863510301,2.10822807,3122.6,3121.3,1.12178512]
["bitfinex-derivatives","ETHF0:USTF0",1767863512712,2.10822807,3122.6,3121.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767863514515,2.10822807,3122.6,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863514914,2.10822807,3122.6,3121.7,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863515615,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863517118,0.9782756,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863517421,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863517717,0.97827424,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863517917,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863518217,1.37831484,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863518413,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863518619,1.38175179,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863518819,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863519019,1.38152252,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863519222,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863519413,1.38198337,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863519614,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863519815,1.38199375,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863520023,0.00240826,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863520321,1.38236859,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863520524,0.98225634,3122.6,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863520716,2.11063633,3122.8,3121.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767863521015,1.38252153,3122.7,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863521215,1.38273177,3122.6,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863521415,2.11063633,3122.8,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863521620,1.38322636,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863521823,1.38322636,3122.6,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863522016,2.11063633,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863522216,1.38357922,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863522425,1.38357922,3122.6,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863522630,2.11063633,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863522924,1.38373893,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863523116,1.38373893,3122.6,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863523317,2.11063633,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863523517,1.38389361,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863523820,0.00240826,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863524017,0.98332286,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863524217,0.00240826,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863524521,0.98339882,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863524720,0.00240826,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863524927,0.98343936,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863525123,0.00240826,3122.8,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863525429,0.98353424,3122.7,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863525619,0.00240826,3122.8,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863525820,0.98356891,3122.7,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863526020,0.00240826,3122.8,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863526220,0.98367771,3122.7,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863526421,0.00240826,3122.8,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863526625,0.98370678,3122.7,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863526922,0.00240826,3122.8,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863527122,0.98335282,3122.7,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863527326,0.00240826,3122.8,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863527517,0.98350546,3122.7,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863527724,0.00240826,3122.8,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863527925,0.9835048,3122.7,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863528123,0.00240826,3122.8,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863528324,0.98362878,3122.7,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863528521,0.00240826,3122.8,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863528728,0.98363099,3122.7,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863528929,2.16281731,3123.2,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863529130,0.98363186,3123.1,3122.7,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863529332,0.98363186,3123.0,3122.7,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863529523,0.16026,3123.5,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863529524,0.98363186,3122.9,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863529724,0.98363186,3122.8,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863529924,0.00398946,3122.8,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863530124,0.97847721,3122.7,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863530335,0.00398946,3122.8,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863533241,2.16281731,3123.4,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863533637,2.16281731,3123.4,3122.7,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863534436,2.16565436,3123.4,3122.7,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863535340,2.16565436,3123.4,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767863535529,2.16565436,3123.4,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863535730,0.40073766,3123.3,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863535934,0.40073766,3123.2,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863536231,0.40073766,3123.1,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863536435,0.40073766,3123.0,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863536632,2.16565436,3123.4,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863536832,0.40068971,3123.3,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863537035,0.40068971,3123.2,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863537236,0.40068971,3123.1,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863537435,0.40068971,3123.0,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863537636,2.16565436,3123.4,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863537841,0.40064931,3123.3,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863538034,0.40064931,3123.2,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863538234,0.40064931,3123.1,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863538545,0.40064931,3123.0,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863538840,2.16565436,3123.4,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863539041,0.40062964,3123.3,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863539242,0.40062964,3123.2,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863539445,0.40062964,3123.1,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863539745,0.40062964,3123.0,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863540044,2.16565436,3123.4,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863540343,0.40060781,3123.3,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863540534,0.40060781,3123.2,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863540743,0.40060781,3123.1,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863541033,0.40060781,3123.0,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863541234,2.16565436,3123.4,3122.5,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863541434,2.45925315,3123.3,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863541640,2.05866666,3123.1,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863541839,0.40058649,3123.0,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863542033,0.40058649,3122.9,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863542233,1.38376161,3122.8,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863542444,2.05866666,3123.1,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863542645,3.44243264,3123.0,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863542843,3.44243264,3122.9,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863543043,1.38376598,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863543247,1.38376598,3122.7,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863543544,0.98316672,3122.6,3122.2,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863543748,2.05866666,3122.9,3122.2,0.52138334]
["bitfinex-derivatives","ETHF0:USTF0",1767863543943,1.38384518,3122.8,3122.2,0.52138334]
["bitfinex-derivatives","ETHF0:USTF0",1767863544143,1.38384518,3122.7,3122.2,0.52138334]
["bitfinex-derivatives","ETHF0:USTF0",1767863544346,0.98323288,3122.6,3122.2,0.52138334]
["bitfinex-derivatives","ETHF0:USTF0",1767863544546,2.05866666,3122.9,3122.2,0.52138334]
["bitfinex-derivatives","ETHF0:USTF0",1767863544743,1.38401173,3122.8,3122.2,0.52138334]
["bitfinex-derivatives","ETHF0:USTF0",1767863545043,1.38401173,3122.7,3122.2,0.52138334]
["bitfinex-derivatives","ETHF0:USTF0",1767863545243,0.16310705,3123.4,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863545448,3.442933,3123.3,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863545747,1.38426634,3123.2,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863546045,1.38426634,3123.1,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863546247,1.38426634,3123.0,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863546436,1.38426634,3122.9,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863546632,1.38426634,3122.8,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863546837,1.38426634,3122.7,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863547037,2.05866666,3123.3,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863547248,2.05866666,3123.1,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863547444,1.38439917,3123.0,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863547640,3.44306583,3122.9,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863547947,3.44306583,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863548140,1.38439917,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863548349,1.38439917,3122.6,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863548645,2.05866666,3122.8,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863548843,1.38469906,3122.7,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863549050,0.98390068,3122.6,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863549346,2.05866666,3123.1,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863549649,1.3847983,3123.0,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863549837,1.3847983,3122.9,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863550040,1.3847983,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863550340,0.98397268,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863550542,2.05866666,3123.1,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863550849,1.38488108,3123.0,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863551146,1.38488108,3122.9,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863551348,1.38488108,3122.8,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863551548,1.38488108,3122.7,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863551851,2.05866666,3123.1,3122.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863552038,2.05866666,3122.9,3122.1,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863552244,1.3850027,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863552443,1.3850027,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863552653,1.3850027,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863552853,0.98398852,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863553052,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863553254,1.38482217,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863553445,1.38482217,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863553751,0.98395624,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863553955,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863554151,3.50190639,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863554346,1.38477639,3122.6,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863554551,0.98386478,3122.5,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863554752,2.11713,3122.7,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863554943,1.38465441,3122.6,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863555148,0.98387072,3122.5,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863555348,2.11713,3122.7,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863555554,1.38454488,3122.6,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863555760,1.11891586,3122.4,3121.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863555957,1.38444688,3122.3,3121.6,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863556160,2.11713,3122.4,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863556360,0.98372963,3122.3,3121.6,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863556550,2.11713,3122.4,3121.6,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863556864,0.98349191,3122.3,3121.6,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863557048,2.11713,3122.4,3121.6,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863558448,1.11891586,3122.8,3121.8,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863558662,1.38360943,3122.7,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863558955,1.38360943,3122.6,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863559158,1.38360943,3122.5,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863559355,2.27742,3122.9,3121.3,1.1229435]
["bitfinex-derivatives","ETHF0:USTF0",1767863559544,1.38352352,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863559858,1.38352352,3122.7,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863560056,1.38352352,3122.6,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863560257,0.98307208,3122.5,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863560458,8.27742,3122.9,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863560659,1.38326181,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863560955,1.38326181,3122.7,3122.1,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863561150,1.38326181,3122.6,3122.1,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863561450,0.98288599,3122.5,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863561643,2.27742,3122.9,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863561844,1.38320738,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863562050,1.38320738,3122.7,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863562254,1.38320738,3122.6,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863562461,1.38320738,3122.5,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863562654,0.98284746,3122.4,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863562851,2.11713,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863563054,1.3831308,3122.7,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863563257,2.11713,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863563258,1.3831308,3122.6,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863563565,2.11713,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863563566,1.3831308,3122.5,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863563857,0.9827931,3122.4,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863564046,2.11713,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863564251,1.38312999,3122.7,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863564549,2.11713,3122.8,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863564550,1.38312999,3122.6,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863564749,1.38312999,3122.5,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863564950,0.98279219,3122.4,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863565245,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863565448,1.3832013,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863565649,1.3832013,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863565956,1.3832013,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863566157,1.3832013,3122.4,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863566356,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863566555,1.38327719,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863566753,1.38327719,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863566955,1.38327719,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863567156,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863567157,1.38327719,3122.4,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863567351,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863567557,1.38337746,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863567759,1.38337746,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863567952,1.38337746,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863568153,1.38337746,3122.4,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863568353,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863568554,1.38349383,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863568861,1.38349383,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863569161,1.38349383,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863569356,1.38349383,3122.4,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863569559,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863569759,1.38369292,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863569961,1.38369292,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863570158,1.38369292,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863570457,1.38369292,3122.4,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863570658,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863570858,1.38391678,3122.7,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863571059,1.38391678,3122.6,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863571261,1.38391678,3122.5,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863571455,1.38391678,3122.4,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863571661,2.11713,3122.8,3121.9,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863571859,1.3842358,3122.7,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863572056,1.3842358,3122.6,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863572256,7.08613,3123.2,3122.3,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863572557,1.11891586,3122.5,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863572863,3.23604586,3122.5,3121.4,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863573059,2.11713,3122.5,3121.6,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863573664,2.11713,3122.9,3122.0,1.11891586]
["bitfinex-derivatives","ETHF0:USTF0",1767863574461,2.11713,3122.9,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863574962,2.11713,3122.9,3121.8,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863575158,2.11713,3122.9,3122.0,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863575359,2.11713,3123.3,3122.3,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863577567,2.11713,3123.3,3122.0,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863579463,2.11713,3123.3,3121.8,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863581668,2.2774,3123.3,3121.8,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863584273,2.13136061,3123.1,3121.8,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863584458,2.13136061,3122.9,3121.8,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863584772,2.13136061,3122.7,3121.3,4.83302764]
["bitfinex-derivatives","ETHF0:USTF0",1767863584968,2.13136061,3122.5,3121.3,4.83302764]
["bitfinex-derivatives","ETHF0:USTF0",1767863585273,1.37511447,3122.4,3121.3,4.83302764]
["bitfinex-derivatives","ETHF0:USTF0",1767863585473,1.37511447,3122.3,3121.3,4.83302764]
["bitfinex-derivatives","ETHF0:USTF0",1767863585778,2.13136061,3122.5,3121.3,10.83302764]
["bitfinex-derivatives","ETHF0:USTF0",1767863585960,1.37481708,3122.4,3121.3,4.83302764]
["bitfinex-derivatives","ETHF0:USTF0",1767863586160,1.37481708,3122.3,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863586361,2.13136061,3122.5,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863586557,1.37483097,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863586760,1.37483097,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863586961,2.13136061,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863587170,1.37482969,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863587364,1.37482969,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863587659,2.13136061,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863587866,1.37484275,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863588171,1.37484275,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863588373,2.13136061,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863588572,1.37485783,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863588762,1.37485783,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863589062,2.13136061,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863589262,1.374858,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863589465,1.374858,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863589673,2.13136061,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863589866,1.37483048,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863590072,1.37483048,3122.3,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863590274,2.13136061,3122.5,3121.4,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863590473,1.374793,3122.4,3121.4,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863590771,1.374793,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863590973,2.13136061,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863591273,1.37480457,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863591473,1.37480457,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863591672,2.13136061,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863591873,1.37474747,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863592076,1.37474747,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863592373,2.13136061,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863592573,1.37469677,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863592769,1.37469677,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863592973,2.13136061,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863593180,1.37469656,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863593370,1.37469656,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863593570,2.13136061,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863593770,1.3746473,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863593970,1.3746473,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863594173,2.13136061,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863594372,1.37462565,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863594576,0.97721377,3122.3,3121.6,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863594769,2.13131197,3122.9,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863594970,1.37462739,3122.8,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863595174,1.37462739,3122.7,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863595376,1.37462739,3122.6,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863595575,1.37462739,3122.5,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863595778,1.37462739,3122.4,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863595976,8.13131197,3122.9,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863595977,1.97102197,3122.8,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863596177,1.37462296,3122.7,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863596378,1.37462296,3122.6,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863596579,1.37462296,3122.5,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863596783,1.37462296,3122.4,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863597082,1.97102197,3122.8,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863597282,1.37463995,3122.7,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863597477,1.37463995,3122.6,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863597677,1.37463995,3122.5,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863597976,1.37463995,3122.4,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863598176,1.97102197,3122.8,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863598377,1.37462877,3122.7,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863598576,1.37462877,3122.6,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863598773,1.37462877,3122.5,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863598970,1.37462877,3122.4,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863599174,1.97102197,3122.8,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863599373,1.37459653,3122.7,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863599582,1.37459653,3122.6,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863599785,1.37459653,3122.5,3121.9,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863599975,1.97102197,3122.8,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863599976,1.37459653,3122.4,3121.6,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863600177,1.97102197,3122.8,3121.6,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863600378,1.37457493,3122.7,3121.6,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863600675,1.37457493,3122.6,3121.6,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863600877,1.37457493,3122.5,3121.6,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863601084,1.37457493,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863601287,1.97102197,3122.8,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863601475,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863601671,1.37451551,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863601873,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863601874,1.37451551,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863602072,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863602280,1.37454773,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863602481,1.37454773,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863602681,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863602882,1.37456916,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863603076,1.37456916,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863603283,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863603487,1.37457346,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863603687,1.37457346,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863603884,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863604085,1.37459481,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863604287,1.37459481,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863604485,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863604687,1.37458242,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863604886,1.37458242,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863605088,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863605289,1.37462148,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863605491,1.37462148,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863605691,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863605893,1.37456253,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863606094,1.37456253,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863606396,1.37475657,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863606596,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863606894,1.37483781,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863607086,1.37483781,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863607288,1.37483781,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863607487,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863607687,1.37517093,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863607900,1.37517093,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863608195,1.37517093,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863608396,1.97102197,3122.6,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863608596,3.34625686,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863608896,1.37523489,3122.4,3121.4,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863609096,1.37523489,3122.3,3121.4,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863609298,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863609594,1.37563721,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863609796,1.37563721,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863609993,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863610293,1.37564043,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863610488,1.37564043,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863610683,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863610882,1.37567252,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863611186,1.37567252,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863611386,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863611594,1.37593439,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863611795,1.37593439,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863611991,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863612182,1.37593288,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863612387,1.37593288,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863612588,1.37593288,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863612884,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863613087,1.37622372,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863613384,1.37622372,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863613588,1.37622372,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863613889,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863614088,1.37662652,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863614389,1.37662652,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863614593,1.37662652,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863614794,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863614993,1.37698451,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863615290,1.37698451,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863615585,1.37698451,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863615797,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863616084,1.376973,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863616397,1.376973,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863616597,1.376973,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863616898,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863617198,1.37560254,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863617388,1.37560254,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863617584,1.37560254,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863617805,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863617991,1.37617783,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863618299,1.37617783,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863618494,1.37617783,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863618695,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863618999,1.37618669,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863619299,1.37618669,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863619491,1.37618669,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863619690,1.97102197,3122.5,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863620000,1.37617133,3122.4,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863620297,1.37617133,3122.3,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863620500,1.37617133,3122.2,3121.3,1.12271373]
["bitfinex-derivatives","ETHF0:USTF0",1767863620696,1.97102197,3122.5,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863620898,1.37619066,3122.4,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863621095,1.37619066,3122.3,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863621299,1.37619066,3122.2,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863621499,1.97102197,3122.5,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863621698,1.37618764,3122.4,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863621996,1.37618764,3122.3,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863622193,1.37618764,3122.2,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863622393,1.97102197,3122.5,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863622596,1.37624554,3122.4,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863622792,1.37624554,3122.3,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863623002,1.37624554,3122.2,3121.8,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863623203,2.23865328,3122.9,3121.8,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863623502,2.07836328,3122.7,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863623701,0.97831514,3122.6,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863623995,0.97831514,3122.5,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863624196,0.97831514,3122.4,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863624388,0.97831514,3122.3,3121.7,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863624592,0.97831514,3122.2,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863624793,2.07836328,3122.6,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863624995,0.97839148,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863625196,0.97839148,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863625397,0.97839148,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863625603,0.97839148,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863625804,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863626002,0.97854496,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863626203,0.97854496,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863626405,0.97854496,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863626604,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863626905,0.97854719,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863627100,0.97854719,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863627302,0.97854719,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863627505,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863627704,0.9785515,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863627905,0.9785515,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863628101,0.9785515,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863628302,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863628504,0.97855463,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863628802,0.97855463,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863629101,0.97855463,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863629298,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863629495,0.97855576,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863629699,0.97855576,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863629899,0.97855576,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863630099,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863630308,0.97855299,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863630610,0.97855299,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863630813,0.97855299,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863631013,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863631309,0.97855259,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863631509,0.97855259,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863631711,0.97855259,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863631912,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863632113,0.97855403,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863632410,0.97855403,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863632609,0.97855403,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863632911,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863633112,0.97855351,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863633300,0.97855351,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863633502,0.97855351,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863633699,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863633900,0.97855211,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863634103,0.97855211,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863634304,0.97855211,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863634603,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863634806,0.97854972,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863635105,1.37364586,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863635308,1.37364586,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863635506,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863635707,1.37364808,3122.4,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863636006,1.37364808,3122.3,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863636209,1.37364808,3122.2,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863636411,2.07836328,3122.5,3121.5,1.11868609]
["bitfinex-derivatives","ETHF0:USTF0",1767863636610,1.37364944,3122.4,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863636910,1.37364944,3122.3,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863637111,1.37364944,3122.2,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863637407,2.07836328,3122.5,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863637605,1.37366918,3122.4,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863637914,3.45203246,3122.3,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863638115,1.37366918,3122.2,3121.9,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863638318,2.07836328,3122.3,3121.9,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863638512,1.37372738,3122.2,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863638714,2.07836328,3122.3,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863638914,1.37373012,3122.2,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863639116,2.07836328,3122.3,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863639317,1.37339542,3122.2,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863639516,2.07836328,3122.3,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863639717,1.37356331,3122.2,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863639919,2.07836328,3122.3,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863640114,1.37356961,3122.2,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863640415,2.07836328,3122.3,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863640616,1.37359063,3122.2,3122.0,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863640816,2.07836328,3122.7,3122.0,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863642119,2.07836328,3122.7,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863642720,2.07836328,3122.7,3122.0,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863643426,2.07836328,3122.7,3121.3,1.12288866]
["bitfinex-derivatives","ETHF0:USTF0",1767863643620,2.07836328,3122.7,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863646528,2.07836328,3122.7,3122.0,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863652129,2.07836328,3122.7,3122.2,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863652329,1.99781502,3123.3,3122.6,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863652529,1.99781502,3123.3,3122.0,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863652830,3.36412453,3123.2,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863653034,1.36630951,3123.1,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863653222,3.36412453,3123.0,3122.6,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863653428,1.36630951,3122.9,3122.6,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863653731,1.99781502,3123.0,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863654032,1.36063934,3122.9,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863654233,1.99781502,3123.0,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863654532,1.36014488,3122.9,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863654727,1.99781502,3123.0,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863655030,1.36015398,3122.9,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863655340,1.99781502,3123.0,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863655542,1.99781502,3123.3,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863655840,1.35980273,3123.2,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863656042,1.35980273,3123.1,3122.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863656240,1.99781502,3123.3,3122.7,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863656436,3.35738695,3123.2,3122.7,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863656636,1.99781502,3123.2,3122.7,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863661644,1.99781502,3123.2,3122.3,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863663838,1.99781502,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767863664039,1.99781502,3122.2,3121.3,1.12288866]
["bitfinex-derivatives","ETHF0:USTF0",1767863664546,1.99781502,3122.2,3121.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863669353,1.99781502,3122.6,3121.7,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863670258,1.99781502,3122.6,3121.9,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863673356,1.99781502,3122.6,3122.1,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863678363,1.99781502,3122.6,3122.0,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863678565,1.99781502,3122.6,3121.8,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863678758,1.99781502,3122.6,3121.6,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863679459,1.94060427,3122.5,3121.6,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863680964,1.94060427,3122.5,3121.7,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863681860,1.94060427,3122.5,3121.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863682065,1.94060427,3122.5,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863682066,1.11886102,3122.1,3121.3,0.00402764]
["bitfinex-derivatives","ETHF0:USTF0",1767863682268,1.94060427,3121.7,3120.7,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863682566,1.94060427,3121.7,3120.9,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863683258,1.94060427,3121.7,3120.9,1.12257476]
["bitfinex-derivatives","ETHF0:USTF0",1767863683967,1.94060427,3121.7,3121.1,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863684464,1.94060427,3121.7,3121.2,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863684768,1.94060427,3121.7,3121.3,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863685066,1.27918102,3122.4,3121.3,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863685363,1.94060427,3122.2,3121.3,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863685968,1.94060427,3122.2,3121.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863686762,1.94060427,3122.2,3120.9,0.00371374]
["bitfinex-derivatives","ETHF0:USTF0",1767863686763,1.94060427,3122.2,3121.7,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863687967,1.94060427,3122.2,3121.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863689666,1.94060427,3122.2,3120.9,0.00371374]
["bitfinex-derivatives","ETHF0:USTF0",1767863689868,1.94060427,3122.2,3121.4,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863694675,1.94060427,3122.2,3120.9,0.00371374]
["bitfinex-derivatives","ETHF0:USTF0",1767863694965,1.94060427,3122.2,3121.5,1.11886102]
["bitfinex-derivatives","ETHF0:USTF0",1767863696463,1.94060427,3122.2,3121.2,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863698164,1.94060427,3122.2,3121.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767863698364,1.94060427,3122.2,3121.1,1.11889232]
["bitfinex-derivatives","ETHF0:USTF0",1767863698770,1.94060427,3122.2,3121.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767863700670,1.94060427,3122.2,3121.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767863700864,1.94060427,3122.2,3121.1,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863701667,2.33211786,3122.1,3121.1,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863701870,1.94060427,3122.1,3121.1,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863703566,1.94060427,3122.1,3121.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767863705571,1.94060427,3122.1,3120.9,0.00371374]
["bitfinex-derivatives","ETHF0:USTF0",1767863705777,1.93017336,3121.8,3120.9,0.00371374]
["bitfinex-derivatives","ETHF0:USTF0",1767863706071,1.93017336,3121.6,3120.9,0.00371374]
["bitfinex-derivatives","ETHF0:USTF0",1767863713776,1.93017336,3121.6,3120.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767863714170,1.93017336,3121.6,3120.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767863714675,1.93017336,3121.4,3120.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767863714876,1.93017336,3121.4,3120.5,4.82685313]
["bitfinex-derivatives","ETHF0:USTF0",1767863716077,1.93017336,3121.4,3120.5,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1767863722575,1.93017336,3121.4,3119.2,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863722576,1.93017336,3121.3,3120.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767863723483,1.93017336,3121.3,3120.3,4.83520175]
["bitfinex-derivatives","ETHF0:USTF0",1767863725467,1.93017336,3121.3,3120.3,0.00320175]
["bitfinex-derivatives","ETHF0:USTF0",1767863731283,1.93017336,3121.3,3120.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767863731481,1.93017336,3121.0,3119.6,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863731684,1.93017336,3121.0,3119.7,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767863732385,1.93258019,3121.0,3119.7,4.83711572]
["bitfinex-derivatives","ETHF0:USTF0",1767863732985,1.93258019,3121.0,3119.7,0.00411572]
["bitfinex-derivatives","ETHF0:USTF0",1767863733182,3.10263705,3120.8,3119.7,0.00411572]
["bitfinex-derivatives","ETHF0:USTF0",1767863733478,3.33691694,3120.7,3119.7,0.00411572]
["bitfinex-derivatives","ETHF0:USTF0",1767863733684,1.98359244,3120.6,3119.7,0.00411572]
["bitfinex-derivatives","ETHF0:USTF0",1767863733884,1.98359244,3120.6,3119.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863734476,1.98359244,3120.4,3119.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863734679,1.98359244,3120.2,3118.5,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863734985,1.98359244,3119.9,3118.6,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863735285,1.98359244,3120.3,3119.4,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863735578,1.98359244,3120.3,3119.1,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863736177,1.98359244,3120.3,3118.9,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863737090,1.98359244,3120.3,3118.7,2.1237766]
["bitfinex-derivatives","ETHF0:USTF0",1767863737587,1.98359244,3120.3,3118.9,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863738084,1.98359244,3120.3,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767863738287,1.98359244,3120.3,3118.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863738998,1.98359244,3120.3,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767863739290,1.98359244,3120.3,3118.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863740291,1.98359244,3120.3,3118.9,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863740487,1.98359244,3120.3,3118.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863740990,1.98359244,3120.3,3118.8,5.95304461]
["bitfinex-derivatives","ETHF0:USTF0",1767863741583,1.98359244,3120.3,3118.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863741786,1.98359244,3120.2,3118.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863743584,1.98359244,3120.2,3119.0,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863745094,1.98359244,3120.2,3118.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767863745297,1.98359244,3120.2,3118.9,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863747199,1.98359244,3120.2,3118.9,5.95604461]
["bitfinex-derivatives","ETHF0:USTF0",1767863749505,1.98359244,3120.2,3118.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767863749709,1.98359244,3120.2,3118.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767863749909,1.98359244,3120.2,3118.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767863754015,1.98359244,3120.2,3118.7,1.27955461]
["bitfinex-derivatives","ETHF0:USTF0",1767863754214,1.98359244,3120.2,3118.7,6.11755461]
["bitfinex-derivatives","ETHF0:USTF0",1767863756508,1.98359244,3120.2,3118.7,8.08082121]
["bitfinex-derivatives","ETHF0:USTF0",1767863757314,1.98359244,3120.2,3119.0,1.11904461]
["bitfinex-derivatives","ETHF0:USTF0",1767863758518,1.98359244,3120.2,3119.2,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863759522,1.98359244,3120.2,3119.4,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863759816,1.98359244,3120.9,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863760017,1.35554735,3120.8,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863760319,1.35554735,3120.7,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863760521,1.98359244,3120.9,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863760717,1.35628361,3120.8,3120.4,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863760923,0.00240683,3121.0,3119.6,2.1237266]
["bitfinex-derivatives","ETHF0:USTF0",1767863761212,7.87703439,3122.1,3119.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767863761213,1.98359244,3121.7,3120.9,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863761407,1.35661248,3121.6,3121.1,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863761612,1.98359244,3122.1,3121.1,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863761809,1.98359244,3122.1,3120.6,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863761810,2.47721402,3122.0,3120.9,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863762008,1.35657583,3121.9,3120.9,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863762214,2.47721402,3121.8,3120.9,0.00404058]
["bitfinex-derivatives","ETHF0:USTF0",1767863762416,1.12063819,3121.8,3120.9,0.00404058]
["bitfinex-derivatives","ETHF0:USTF0",1767863766717,3.08680855,3121.4,3120.9,0.00404058]
["bitfinex-derivatives","ETHF0:USTF0",1767863766919,1.12063819,3121.2,3120.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767863767723,3.08680855,3121.8,3120.7,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863767920,3.08680855,3121.8,3120.7,1.12358284]
["bitfinex-derivatives","ETHF0:USTF0",1767863768312,1.96617036,3121.8,3120.9,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863770023,3.08680855,3121.8,3120.7,1.12358284]
["bitfinex-derivatives","ETHF0:USTF0",1767863776932,1.96617036,3121.8,3120.7,1.12358284]
["bitfinex-derivatives","ETHF0:USTF0",1767863777230,3.08680855,3121.8,3120.7,1.12358284]
["bitfinex-derivatives","ETHF0:USTF0",1767863779235,1.96617036,3121.8,3120.7,1.12358284]
["bitfinex-derivatives","ETHF0:USTF0",1767863779431,0.00279676,3121.9,3121.3,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863779834,0.00279676,3121.9,3121.5,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863780232,0.00279676,3121.9,3121.3,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863782233,0.00279676,3121.9,3120.7,3.14835649]
["bitfinex-derivatives","ETHF0:USTF0",1767863782439,0.00279676,3121.9,3121.1,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863782635,1.12063819,3121.5,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863782938,1.12063819,3121.7,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863783444,3.08680855,3121.7,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863785541,3.08680855,3121.7,3120.8,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863785943,3.08680855,3121.7,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863786244,3.08680855,3121.7,3120.8,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863789146,1.96617036,3121.7,3120.8,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863790349,1.96617036,3121.7,3120.8,5.95963819]
["bitfinex-derivatives","ETHF0:USTF0",1767863792150,0.00279676,3121.9,3121.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863792353,0.39219057,3121.8,3121.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863792556,0.00279676,3121.9,3121.2,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863794153,0.00279676,3121.9,3121.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863795239,0.96614823,3121.8,3120.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767863795548,3.14024669,3121.4,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863796642,2.0196085,3121.4,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863797457,0.00279676,3121.9,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863797458,3.14024669,3121.3,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863797953,2.0196085,3121.3,3120.7,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767863800051,2.0196085,3121.3,3119.5,5.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767863800247,1.12063819,3120.5,3119.4,1.91089876]
["bitfinex-derivatives","ETHF0:USTF0",1767863800452,1.12063819,3120.3,3119.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767863800650,1.12063819,3120.5,3119.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767863800958,1.12063819,3120.5,3119.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767863801148,1.12063819,3120.5,3119.5,4.84766029]
["bitfinex-derivatives","ETHF0:USTF0",1767863802141,2.0196085,3120.7,3119.6,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863802348,0.16038,3121.2,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863802349,2.0196085,3121.1,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863802550,1.35667568,3121.0,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863802751,3.14024669,3121.1,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863802952,1.35671183,3121.0,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863803249,3.14024669,3121.1,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863804050,1.12063819,3120.9,3120.0,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863804258,1.12063819,3120.9,3119.5,4.84766029]
["bitfinex-derivatives","ETHF0:USTF0",1767863804456,3.14024669,3120.9,3119.8,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863807357,1.12063819,3120.7,3119.6,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863807561,3.14024669,3120.7,3119.6,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863807955,3.14024669,3120.7,3119.5,5.96829848]
["bitfinex-derivatives","ETHF0:USTF0",1767863808151,1.12063819,3120.5,3119.5,1.12429848]
["bitfinex-derivatives","ETHF0:USTF0",1767863808361,1.12063819,3120.5,3119.5,5.96829848]
["bitfinex-derivatives","ETHF0:USTF0",1767863808666,1.12063819,3120.1,3119.5,0.00366029]
["bitfinex-derivatives","ETHF0:USTF0",1767863809569,3.14024669,3120.1,3118.9,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863809755,3.14024669,3120.1,3119.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767863810356,3.14024669,3120.1,3119.1,1.12063819]
["bitfinex-derivatives","ETHF0:USTF0",1767863810654,2.0196085,3120.1,3119.1,1.12393946]
["bitfinex-derivatives","ETHF0:USTF0",1767863816371,3.14024669,3120.1,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863816771,3.14024669,3120.1,3119.1,1.12393946]
["bitfinex-derivatives","ETHF0:USTF0",1767863817571,2.0196085,3120.1,3119.1,1.12393946]
["bitfinex-derivatives","ETHF0:USTF0",1767863818472,2.0196085,3120.1,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863824380,2.0196085,3120.1,3119.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767863829385,1.9596916,3120.5,3119.2,5.98365312]
["bitfinex-derivatives","ETHF0:USTF0",1767863829588,1.9596916,3121.4,3120.0,1.12065312]
["bitfinex-derivatives","ETHF0:USTF0",1767863829780,3.32411853,3121.3,3120.3,1.12065312]
["bitfinex-derivatives","ETHF0:USTF0",1767863830083,1.36442693,3121.2,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863830283,1.36442693,3121.1,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863830482,1.36442693,3121.0,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863830681,1.36442693,3120.9,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863830880,1.9596916,3121.3,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863831084,1.9596916,3121.1,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863831388,1.36489137,3121.0,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863831588,1.36489137,3120.9,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863831790,1.9596916,3121.1,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863831985,1.36471805,3121.0,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863832181,1.36471805,3120.9,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863832374,1.9596916,3121.1,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863832579,1.36467855,3121.0,3120.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863832786,3.32437015,3120.9,3119.6,1.28111312]
["bitfinex-derivatives","ETHF0:USTF0",1767863832986,1.9596916,3120.9,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863834505,1.12065312,3121.4,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863834506,1.9596916,3121.3,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863834797,1.36426588,3121.2,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863834998,3.32395748,3121.1,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863835203,1.36426588,3121.0,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863835503,1.9596916,3121.1,3119.9,1.12065312]
["bitfinex-derivatives","ETHF0:USTF0",1767863837497,1.36325417,3121.0,3119.9,1.12065312]
["bitfinex-derivatives","ETHF0:USTF0",1767863837702,1.9596916,3121.0,3119.9,1.12065312]
["bitfinex-derivatives","ETHF0:USTF0",1767863840703,1.9596916,3121.0,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863841102,0.97081096,3120.9,3119.7,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767863841303,1.9596916,3121.0,3119.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767863842593,3.32203795,3120.9,3119.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767863842905,1.9596916,3120.9,3119.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767863843093,1.9596916,3120.9,3119.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767863843296,1.9596916,3120.4,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863843505,1.9596916,3120.4,3119.1,4.87730127]
["bitfinex-derivatives","ETHF0:USTF0",1767863844607,1.9596916,3120.2,3119.1,4.87730127]
["bitfinex-derivatives","ETHF0:USTF0",1767863844906,1.9596916,3120.2,3119.1,4.87830127]
["bitfinex-derivatives","ETHF0:USTF0",1767863845995,1.9596916,3120.2,3119.1,4.87930127]
["bitfinex-derivatives","ETHF0:USTF0",1767863853615,1.9596916,3120.2,3119.1,5.99995439]
["bitfinex-derivatives","ETHF0:USTF0",1767863854702,2.05971443,3120.6,3119.4,1.12065312]
["bitfinex-derivatives","ETHF0:USTF0",1767863855011,2.05971443,3121.1,3119.8,1.12065312]
["bitfinex-derivatives","ETHF0:USTF0",1767863855213,1.36309321,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863855395,1.36309321,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863855595,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863855799,1.36317023,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863856106,1.36317023,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863856307,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863856505,1.36321276,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863856705,1.36321276,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863856905,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863857106,1.36337062,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863857306,1.36337062,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863857606,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863857808,1.36338763,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863858011,1.36338763,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863858210,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863858511,1.36338875,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863858807,1.36338875,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863859112,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863859314,1.36342257,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863859513,1.36342257,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863859710,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863859913,1.36345045,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863860116,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863860117,1.36345045,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863860316,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863860615,1.36348952,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863860916,1.36348952,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863861116,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863861413,1.36349492,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863861613,1.36349492,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863861812,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863862014,1.36350373,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863862307,1.36350373,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863862616,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863862919,1.36352214,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863863217,1.36352214,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863863519,2.05971443,3121.1,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863863818,1.36353454,3121.0,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863864010,1.36353454,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863864212,2.05971443,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863864410,1.12065312,3120.8,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863864612,2.05971443,3120.9,3119.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767863865920,2.05971443,3120.9,3119.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767863866216,2.05971443,3120.9,3119.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863867715,2.05971443,3120.9,3119.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767863867915,2.05971443,3120.9,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863873524,1.12065312,3121.2,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863873822,3.42373303,3121.1,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863874022,1.3640186,3121.0,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863874222,1.3640186,3120.9,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863874425,1.36401967,3120.8,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863874723,2.05971443,3121.1,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863874914,1.36406243,3121.0,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863875113,1.36406243,3120.9,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863875317,1.36406243,3120.8,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863875523,2.05971443,3121.1,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863875715,1.36416562,3121.0,3119.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767863875912,1.36416562,3120.9,3119.5,1.28111312]
["bitfinex-derivatives","ETHF0:USTF0",1767863876113,1.36416562,3120.8,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863876318,2.05971443,3120.9,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863876629,1.36442606,3120.8,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863876824,2.05971443,3120.9,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863877128,1.36443262,3120.8,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863877328,2.05971443,3120.9,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863877528,1.36458721,3120.8,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863877723,2.05971443,3120.9,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863877932,1.36476013,3120.8,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863878122,2.05971443,3120.9,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863878322,1.36486334,3120.8,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863878532,2.05971443,3120.9,3119.9,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863878828,1.36389894,3120.8,3119.9,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863879029,2.05971443,3120.9,3119.9,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863879331,1.36389803,3120.8,3119.9,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863879516,1.12013126,3121.1,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863879722,1.36460843,3121.0,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863879924,1.36460843,3120.9,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863880232,1.36460843,3120.8,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863880534,1.36460843,3120.7,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863880723,3.34022569,3121.3,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863880923,1.36498847,3121.2,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863881124,2.48511973,3121.1,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863881320,1.36498847,3121.0,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863881524,1.36498847,3120.9,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863881730,1.36498847,3120.8,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863882031,1.36498847,3120.7,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863882227,1.12013126,3121.1,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863882428,1.36527279,3121.0,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863882629,1.36527279,3120.9,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863882829,1.36527279,3120.8,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863883129,1.36527279,3120.7,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863883323,1.12013126,3121.1,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863883631,1.36580529,3121.0,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863883831,1.36580529,3120.9,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863884032,1.36580529,3120.8,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863884232,1.36580529,3120.7,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863884431,2.22009443,3121.3,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863884432,1.36580529,3120.6,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863884628,3.19242985,3121.2,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863884924,1.36752115,3121.1,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863885120,1.12013126,3120.8,3119.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767863885320,1.36752115,3120.7,3119.6,6.01413126]
["bitfinex-derivatives","ETHF0:USTF0",1767863885524,3.19242985,3120.9,3119.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863885725,1.36751678,3120.8,3119.8,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863885920,1.36751678,3120.7,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863886134,1.12013126,3121.1,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863886338,1.36759632,3121.0,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863886525,1.36759632,3120.9,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863886727,1.36759632,3120.8,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863887025,1.12013126,3121.1,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863887026,1.36759632,3120.7,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863887222,1.12013126,3121.1,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863887425,1.36801483,3121.0,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863887735,1.36801483,3120.9,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863888037,1.36801483,3120.8,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863888335,1.36801483,3120.7,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863888536,1.12013126,3121.1,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863888733,1.3680687,3121.0,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863888935,1.3680687,3120.9,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863889136,1.3680687,3120.8,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863889336,1.3680687,3120.7,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863889536,1.12013126,3121.1,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863889731,1.36812721,3121.0,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863889932,1.36812721,3120.9,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863890130,1.36812721,3120.8,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863890333,1.36812721,3120.7,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863890534,1.12013126,3121.1,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863890729,1.36811085,3121.0,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863891029,1.36811085,3120.9,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863891233,1.36811085,3120.8,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863891425,1.36811085,3120.7,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863891631,1.12013126,3121.1,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863891832,1.36806948,3121.0,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863892034,1.36806948,3120.9,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863892235,1.36806948,3120.8,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863892543,1.36806948,3120.7,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863892842,1.12013126,3121.1,3120.0,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863893042,1.36807367,3121.0,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863893244,1.36807367,3120.9,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863893540,1.36807367,3120.8,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863893735,1.36807367,3120.7,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863894042,2.07229859,3121.3,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863894234,1.36842842,3121.2,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863894538,1.36842842,3121.1,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863894743,2.07229859,3121.3,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863894942,1.36353312,3121.2,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863895140,1.36353312,3121.1,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863895343,2.07229859,3121.3,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863895542,1.36319146,3121.2,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863895842,2.07229859,3121.3,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863895843,1.36319146,3121.1,3120.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863896035,2.07229859,3121.3,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863896236,1.36327435,3121.2,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863896436,1.36327435,3121.1,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863896635,2.07229859,3121.3,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863896935,1.36342906,3121.2,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863897142,1.36342906,3121.1,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863897438,2.07229859,3121.3,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863897639,1.36322462,3121.2,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863897839,1.12013126,3121.5,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863898040,1.36319924,3121.4,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863898344,1.36319924,3121.3,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863898538,1.36319924,3121.2,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863898739,1.12013126,3121.5,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863898941,1.36256401,3121.4,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863899140,1.36256401,3121.3,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863899340,1.36256401,3121.2,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863899540,1.12013126,3121.5,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863899839,1.36247542,3121.4,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863900034,1.36247542,3121.3,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863900239,1.36247542,3121.2,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863900546,1.12013126,3121.3,3120.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863900746,1.36246571,3121.2,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863900933,1.12013126,3121.3,3120.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863901135,3.43491845,3121.2,3120.1,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863901341,1.36261986,3121.1,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863901638,2.07229859,3121.2,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863901934,1.36245962,3121.1,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863902136,2.07229859,3121.2,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863902344,1.36242408,3121.1,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863902543,2.07229859,3121.2,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863902842,1.36235778,3121.1,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863903036,2.07229859,3121.2,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863903233,1.36235463,3121.1,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863903433,2.07229859,3121.2,3120.1,6.01013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863903634,1.12013126,3121.3,3119.5,2.05357413]
["bitfinex-derivatives","ETHF0:USTF0",1767863903635,1.12013126,3120.7,3119.5,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863903842,1.12013126,3120.5,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767863904045,1.12013126,3120.5,3119.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767863904338,1.12013126,3120.1,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863904544,3.19242985,3120.1,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863905048,1.12013126,3119.9,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863905845,2.07229859,3120.0,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863906649,2.07229859,3120.0,3119.1,1.12343253]
["bitfinex-derivatives","ETHF0:USTF0",1767863908051,2.07229859,3120.0,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863908350,3.19242985,3119.9,3119.1,0.00330127]
["bitfinex-derivatives","ETHF0:USTF0",1767863909340,1.12013126,3119.3,3118.2,3.17370539]
["bitfinex-derivatives","ETHF0:USTF0",1767863909541,1.12013126,3119.3,3118.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767863909946,1.12013126,3119.5,3118.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863910252,1.12345582,3119.5,3118.4,1.12274437]
["bitfinex-derivatives","ETHF0:USTF0",1767863910441,1.12013126,3119.3,3118.4,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767863910641,1.12013126,3119.3,3118.4,4.89761311]
["bitfinex-derivatives","ETHF0:USTF0",1767863911437,3.19575441,3119.5,3118.4,4.89761311]
["bitfinex-derivatives","ETHF0:USTF0",1767863914259,3.19575441,3119.5,3118.5,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863915452,3.19575441,3119.5,3118.4,6.01774437]
["bitfinex-derivatives","ETHF0:USTF0",1767863916149,1.12013126,3119.1,3118.4,0.00261311]
["bitfinex-derivatives","ETHF0:USTF0",1767863916358,1.12013126,3118.7,3117.4,1.87119297]
["bitfinex-derivatives","ETHF0:USTF0",1767863916653,1.12013126,3118.5,3117.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767863916952,1.12013126,3118.4,3117.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767863917151,3.00955392,3118.4,3117.2,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863917355,3.00955392,3118.4,3117.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863918249,3.00955392,3118.4,3117.2,4.90678261]
["bitfinex-derivatives","ETHF0:USTF0",1767863918454,3.00955392,3118.4,3117.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863919151,3.00955392,3118.4,3117.2,4.90678261]
["bitfinex-derivatives","ETHF0:USTF0",1767863919448,0.00332456,3119.5,3117.2,4.90678261]
["bitfinex-derivatives","ETHF0:USTF0",1767863919449,3.00955392,3118.2,3117.2,0.00378261]
["bitfinex-derivatives","ETHF0:USTF0",1767863919644,1.12013126,3118.5,3116.4,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767863919645,1.12013126,3117.8,3116.4,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767863919844,1.12013126,3117.8,3116.7,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863920042,1.12013126,3117.8,3116.8,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863920656,1.12013126,3117.6,3116.8,0.00341448]
["bitfinex-derivatives","ETHF0:USTF0",1767863920843,1.88942266,3117.7,3116.8,1.12354574]
["bitfinex-derivatives","ETHF0:USTF0",1767863921656,1.12013126,3117.4,3116.8,0.00341448]
["bitfinex-derivatives","ETHF0:USTF0",1767863921953,1.12013126,3117.2,3116.3,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863922155,1.88942266,3117.6,3116.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767863922156,1.12013126,3117.4,3116.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767863922351,1.12013126,3117.2,3116.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767863922950,1.12316432,3117.2,3116.2,4.90746645]
["bitfinex-derivatives","ETHF0:USTF0",1767863923861,3.01258698,3117.2,3116.2,4.90746645]
["bitfinex-derivatives","ETHF0:USTF0",1767863924058,3.01258698,3117.2,3116.2,6.02759771]
["bitfinex-derivatives","ETHF0:USTF0",1767863924261,1.89245572,3117.2,3116.2,6.02759771]
["bitfinex-derivatives","ETHF0:USTF0",1767863924564,0.00303306,3117.2,3116.2,4.90746645]
["bitfinex-derivatives","ETHF0:USTF0",1767863924860,0.00303306,3117.2,3116.6,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863925558,0.00303306,3117.2,3116.2,4.90746645]
["bitfinex-derivatives","ETHF0:USTF0",1767863925761,0.00303306,3117.2,3116.5,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863926054,0.00303306,3117.2,3116.2,0.00346645]
["bitfinex-derivatives","ETHF0:USTF0",1767863926260,0.00303306,3117.2,3116.4,1.12013126]
["bitfinex-derivatives","ETHF0:USTF0",1767863926957,1.12013126,3117.0,3116.2,0.00346645]
["bitfinex-derivatives","ETHF0:USTF0",1767863928356,1.88942266,3117.1,3116.2,0.00346645]
["bitfinex-derivatives","ETHF0:USTF0",1767863930161,1.88942266,3117.0,3116.0,1.38952222]
["bitfinex-derivatives","ETHF0:USTF0",1767863930363,1.88942266,3116.9,3116.0,1.38952222]
["bitfinex-derivatives","ETHF0:USTF0",1767863931161,1.88942266,3116.9,3116.0,1.39280414]
["bitfinex-derivatives","ETHF0:USTF0",1767863931465,0.00303306,3117.2,3116.0,1.39280414]
["bitfinex-derivatives","ETHF0:USTF0",1767863932764,0.00303306,3117.2,3116.1,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863933558,0.00303306,3117.2,3116.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767863934060,0.00303306,3117.2,3116.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767863937060,2.04996266,3118.0,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863937364,0.9609961,3117.9,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863937567,1.88942266,3118.0,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863938066,1.89216285,3118.0,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863938369,0.96218895,3117.9,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863938569,1.89216285,3118.0,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863938768,0.96262406,3117.9,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863938968,1.89216285,3118.0,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863939168,0.96261848,3117.9,3116.5,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863939365,0.96322262,3117.8,3116.6,1.87119297]
["bitfinex-derivatives","ETHF0:USTF0",1767863939569,0.00274019,3118.0,3116.9,1.58799272]
["bitfinex-derivatives","ETHF0:USTF0",1767863939771,0.96322909,3117.9,3116.9,6.51699272]
["bitfinex-derivatives","ETHF0:USTF0",1767863940071,0.00274019,3118.0,3116.9,6.51699272]
["bitfinex-derivatives","ETHF0:USTF0",1767863940462,0.00274019,3118.0,3116.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767863941368,0.00274019,3118.0,3116.9,12.96079297]
["bitfinex-derivatives","ETHF0:USTF0",1767863941968,0.00274019,3118.0,3117.0,1.87119297]
["bitfinex-derivatives","ETHF0:USTF0",1767863943670,1.88942266,3118.8,3117.1,1.94779042]
["bitfinex-derivatives","ETHF0:USTF0",1767863943872,0.96502302,3118.7,3117.1,1.94779042]
["bitfinex-derivatives","ETHF0:USTF0",1767863944071,0.96502302,3118.6,3117.2,2.10837042]
["bitfinex-derivatives","ETHF0:USTF0",1767863944270,0.96502302,3118.5,3117.2,2.10837042]
["bitfinex-derivatives","ETHF0:USTF0",1767863944473,0.00255346,3118.5,3117.2,2.10837042]
["bitfinex-derivatives","ETHF0:USTF0",1767863945375,0.96606335,3118.4,3117.2,2.10837042]
["bitfinex-derivatives","ETHF0:USTF0",1767863945668,0.96606335,3118.3,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863945875,1.92850606,3118.5,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863946171,2.89190204,3118.4,3117.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863946475,0.96594944,3118.3,3117.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863946774,0.96594944,3118.2,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863946974,0.96622531,3118.1,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863947177,1.9259526,3118.3,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863947475,0.96610708,3118.2,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863947776,0.96610708,3118.1,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863947974,1.9259526,3118.3,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863948175,0.96597245,3118.2,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863948372,0.96597245,3118.1,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863948566,1.9259526,3118.3,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863948766,0.96604165,3118.2,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863948969,0.96604165,3118.1,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863949166,1.9259526,3118.3,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863949368,0.9660127,3118.2,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863949564,0.00255346,3118.5,3117.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863949765,0.96604689,3118.4,3117.3,6.68776961]
["bitfinex-derivatives","ETHF0:USTF0",1767863949973,0.96604689,3118.3,3117.3,6.68776961]
["bitfinex-derivatives","ETHF0:USTF0",1767863950170,1.9259526,3119.1,3117.3,12.68776961]
["bitfinex-derivatives","ETHF0:USTF0",1767863950373,1.9259526,3119.1,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767863950573,1.9259526,3119.1,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767863951377,1.92860594,3119.1,3117.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767863952382,0.00265334,3119.1,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767863952580,0.00265334,3119.1,3118.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767863953084,0.00265334,3119.1,3118.0,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767863953471,1.92860594,3119.1,3118.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767863956281,1.92860594,3119.1,3117.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767863956479,1.9259526,3118.9,3117.4,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767863956679,1.9259526,3118.9,3117.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1767863957580,1.9259526,3118.8,3117.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767863958484,1.9259526,3118.6,3117.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767863962187,1.9259526,3118.4,3117.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767863962392,1.9259526,3118.2,3117.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767863964788,1.9259526,3118.2,3116.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1767863966389,1.9259526,3118.2,3116.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767863967597,1.9259526,3118.0,3116.2,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767863967899,1.79842223,3118.5,3116.2,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767863967900,1.9259526,3117.8,3116.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767863969999,1.9259526,3117.6,3116.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767863970201,5.029,3118.3,3115.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767863970202,2.0865326,3117.3,3115.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767863970393,1.9259526,3117.1,3115.2,0.2637351]
["bitfinex-derivatives","ETHF0:USTF0",1767863970696,1.9259526,3117.1,3115.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767863975395,7.9259526,3117.1,3115.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767863975596,1.74411343,3117.0,3115.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767863976703,1.74411343,3117.0,3115.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767863977101,1.74411343,3116.9,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767863977399,1.74794217,3116.9,3115.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767863978703,1.74794217,3116.9,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767863978904,7.74794217,3116.9,3115.2,5.09569]
["bitfinex-derivatives","ETHF0:USTF0",1767863979098,1.74411343,3116.8,3115.2,5.09569]
["bitfinex-derivatives","ETHF0:USTF0",1767863979298,1.74411343,3116.8,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767863980105,1.74411343,3116.8,3115.2,0.16448728]
["bitfinex-derivatives","ETHF0:USTF0",1767863983404,1.74411343,3116.8,3115.2,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1767863983608,0.00382874,3116.9,3115.2,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1767863983609,1.74411343,3116.6,3115.2,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1767863984509,1.90473343,3116.6,3115.2,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1767863985309,1.74411343,3116.4,3115.2,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1767863988312,1.74411343,3116.2,3114.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767863989308,1.74411343,3116.2,3114.4,4.93741223]
["bitfinex-derivatives","ETHF0:USTF0",1767863990215,1.74411343,3116.2,3114.4,5.19923539]
["bitfinex-derivatives","ETHF0:USTF0",1767863990807,1.74411343,3116.2,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767863992913,1.90473343,3116.6,3114.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767863993112,1.90473343,3116.6,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767863993511,1.90473343,3116.6,3114.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767863996118,1.74411343,3116.4,3114.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767863999118,2.70276678,3116.3,3114.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767863999416,1.74411343,3116.3,3114.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767864000515,1.74794217,3116.9,3115.5,1.79842223]
["bitfinex-derivatives","ETHF0:USTF0",1767864000709,1.3465725,3116.8,3115.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767864001015,0.95869961,3116.7,3115.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767864001209,0.95869961,3116.6,3115.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767864001404,1.74411343,3116.8,3115.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767864001610,1.74411343,3116.6,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767864001813,1.74411343,3116.4,3114.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767864002008,1.74411343,3116.4,3114.9,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1767864002204,1.74411343,3116.4,3115.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767864002616,1.74411343,3116.4,3115.5,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864002813,1.74411343,3116.4,3115.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767864005613,1.74411343,3116.4,3115.1,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864005810,1.74411343,3116.4,3115.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767864008722,1.67809973,3116.2,3115.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767864009518,1.67809973,3116.2,3115.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767864009923,1.67809973,3116.0,3115.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767864011525,0.95844058,3115.9,3115.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767864011726,1.67809973,3116.0,3115.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767864011928,0.95843634,3115.9,3115.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767864012125,1.67809973,3116.0,3115.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767864012331,1.67809973,3115.8,3115.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767864014528,1.67809973,3115.8,3114.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767864015430,1.67809973,3115.8,3114.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767864016430,1.67809973,3115.8,3114.4,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1767864016431,0.16067,3115.5,3114.4,0.00341223]
["bitfinex-derivatives","ETHF0:USTF0",1767864016626,1.67809973,3115.3,3113.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767864016929,1.67809973,3115.1,3113.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767864017522,1.67809973,3115.1,3113.8,0.00400766]
["bitfinex-derivatives","ETHF0:USTF0",1767864017837,1.67809973,3114.9,3113.8,0.00400766]
["bitfinex-derivatives","ETHF0:USTF0",1767864022932,1.67809973,3114.8,3113.8,0.00400766]
["bitfinex-derivatives","ETHF0:USTF0",1767864023433,1.58812649,3115.2,3112.8,3.26888992]
["bitfinex-derivatives","ETHF0:USTF0",1767864023434,1.67809973,3114.3,3112.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767864024331,1.68218485,3114.3,3112.8,3.21566598]
["bitfinex-derivatives","ETHF0:USTF0",1767864024525,1.68218485,3114.3,3112.8,0.00266598]
["bitfinex-derivatives","ETHF0:USTF0",1767864024934,1.67809973,3114.2,3112.8,0.00266598]
["bitfinex-derivatives","ETHF0:USTF0",1767864025631,1.67809973,3113.8,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767864026026,1.67809973,3113.8,3112.0,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864026230,1.67809973,3113.8,3112.4,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864026936,1.67809973,3113.8,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864027530,1.67809973,3113.8,3112.5,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864028134,1.67809973,3113.8,3112.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767864028339,1.67809973,3113.8,3112.7,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864028732,1.67809973,3113.8,3112.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767864028945,1.67809973,3113.8,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864030036,1.67809973,3113.8,3112.5,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864030541,1.67809973,3113.8,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864032440,1.61466443,3113.7,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864034641,0.00408512,3114.3,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864034642,1.61466443,3114.2,3113.0,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864036344,1.61466443,3114.2,3113.4,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864037034,0.00408512,3114.3,3113.4,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864037236,0.00408512,3114.3,3113.4,7.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864038731,1.61874955,3114.3,3113.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767864039330,1.61874955,3114.3,3113.3,5.11379]
["bitfinex-derivatives","ETHF0:USTF0",1767864039533,1.61874955,3114.3,3113.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767864041442,1.61874955,3114.3,3113.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767864041641,1.61874955,3114.3,3113.2,6.54312649]
["bitfinex-derivatives","ETHF0:USTF0",1767864041839,1.61874955,3114.3,3113.2,12.54312649]
["bitfinex-derivatives","ETHF0:USTF0",1767864042243,1.61874955,3114.3,3113.2,6.54312649]
["bitfinex-derivatives","ETHF0:USTF0",1767864044341,1.61874955,3114.3,3113.2,6.70391649]
["bitfinex-derivatives","ETHF0:USTF0",1767864044540,1.61466443,3114.7,3113.6,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864045746,1.61773635,3114.7,3113.6,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864048545,1.61466443,3115.1,3114.4,1.58812649]
["bitfinex-derivatives","ETHF0:USTF0",1767864049341,1.61466443,3115.1,3114.0,6.70587649]
["bitfinex-derivatives","ETHF0:USTF0",1767864049538,1.61819526,3115.1,3114.0,6.70587649]
["bitfinex-derivatives","ETHF0:USTF0",1767864049749,1.61819526,3115.1,3114.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767864051038,1.61819526,3115.1,3114.0,6.54512649]
["bitfinex-derivatives","ETHF0:USTF0",1767864052347,1.61819526,3115.1,3114.0,12.54512649]
["bitfinex-derivatives","ETHF0:USTF0",1767864057055,1.61819526,3115.1,3114.0,6.54512649]
["bitfinex-derivatives","ETHF0:USTF0",1767864057655,1.61819526,3115.1,3113.9,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767864057847,1.61819526,3115.1,3114.0,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864058749,1.61819526,3115.1,3113.9,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767864059054,1.61819526,3115.1,3114.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864064365,1.56644992,3115.0,3114.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864065556,1.56644992,3114.8,3114.1,1.4650653]
["bitfinex-derivatives","ETHF0:USTF0",1767864066666,1.56644992,3114.8,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864068167,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864068368,1.34531111,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864068562,0.00353083,3115.1,3113.8,1.61085277]
["bitfinex-derivatives","ETHF0:USTF0",1767864071965,0.00353083,3115.1,3113.7,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1767864072170,0.95817262,3115.0,3113.7,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1767864072366,0.00353083,3115.1,3113.7,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1767864074267,0.95858494,3115.0,3113.7,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1767864074470,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864074674,1.34636528,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864074971,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864075272,0.95858517,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864075473,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864075672,0.95869098,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864075874,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864076873,0.00353083,3115.1,3113.7,6.58885277]
["bitfinex-derivatives","ETHF0:USTF0",1767864079273,0.00353083,3115.1,3113.8,1.61085277]
["bitfinex-derivatives","ETHF0:USTF0",1767864080579,1.34698083,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864080772,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864080968,1.34698368,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864081169,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864081368,1.3470101,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864081570,0.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864081871,1.61780108,3114.9,3113.1,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767864082068,1.61780108,3114.7,3113.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864082376,1.34704182,3114.6,3113.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864082562,1.61780108,3114.7,3113.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864082766,1.3464087,3114.6,3113.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864082977,1.61780108,3114.7,3113.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864083273,0.95861879,3114.6,3113.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864083471,0.00353083,3115.1,3113.3,1.77163277]
["bitfinex-derivatives","ETHF0:USTF0",1767864083671,0.95851234,3115.0,3113.3,1.77163277]
["bitfinex-derivatives","ETHF0:USTF0",1767864083869,0.00353083,3115.1,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767864084071,0.95868928,3115.0,3113.5,1.61085277]
["bitfinex-derivatives","ETHF0:USTF0",1767864084270,0.00353083,3115.1,3113.5,1.61085277]
["bitfinex-derivatives","ETHF0:USTF0",1767864084473,2.96440717,3115.0,3113.5,2.73538788]
["bitfinex-derivatives","ETHF0:USTF0",1767864084676,1.61780108,3115.0,3113.5,2.73538788]
["bitfinex-derivatives","ETHF0:USTF0",1767864084975,1.34657667,3114.9,3113.5,2.73538788]
["bitfinex-derivatives","ETHF0:USTF0",1767864085174,2.96435011,3114.8,3113.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864085366,1.61780108,3114.8,3113.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864086475,0.9588867,3114.7,3113.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864086771,1.61780108,3114.8,3113.5,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864088078,0.95895971,3114.7,3113.5,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864088280,1.61780108,3114.8,3113.5,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864088483,0.95897855,3114.7,3113.5,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864088674,0.95897855,3114.7,3113.3,1.61085277]
["bitfinex-derivatives","ETHF0:USTF0",1767864088675,0.95890194,3114.6,3113.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864088979,1.61780108,3114.7,3113.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864089186,0.95890495,3114.6,3113.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864089373,1.61780108,3114.7,3113.5,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864089570,1.61780108,3114.5,3112.9,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864089770,1.61780108,3114.5,3112.8,7.71138788]
["bitfinex-derivatives","ETHF0:USTF0",1767864089971,1.61780108,3113.9,3112.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864090178,2.57562213,3113.8,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864090379,1.61780108,3113.8,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864090781,0.95777122,3113.7,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864090982,1.61780108,3113.8,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864091483,1.77854108,3114.2,3112.7,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864091674,1.34409251,3114.1,3113.0,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864091874,1.77854108,3114.2,3113.0,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864092075,0.95714156,3114.1,3113.0,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864092276,1.70150506,3114.6,3113.0,1.12453511]
["bitfinex-derivatives","ETHF0:USTF0",1767864092481,1.70150506,3114.6,3112.8,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864092482,1.34388602,3114.5,3112.8,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864092781,0.95690016,3114.4,3112.8,1.78756331]
["bitfinex-derivatives","ETHF0:USTF0",1767864092986,0.95690016,3114.4,3112.4,1.80526438]
["bitfinex-derivatives","ETHF0:USTF0",1767864092987,1.70150506,3114.6,3113.0,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864093286,0.16071,3114.8,3113.2,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864093585,1.34430715,3114.7,3113.2,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864093785,0.95723076,3114.6,3113.2,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864093982,1.70150506,3114.4,3112.6,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864094180,1.70150506,3114.2,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864094786,1.70150506,3115.0,3113.3,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864095086,1.34436024,3114.9,3113.3,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864095270,0.16422083,3115.1,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767864095271,0.00353083,3115.1,3113.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767864095474,0.00353083,3115.1,3113.6,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864098591,0.00353083,3115.1,3113.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864100788,0.00353083,3115.1,3113.7,6.60375331]
["bitfinex-derivatives","ETHF0:USTF0",1767864101189,1.70503589,3115.1,3113.5,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1767864101485,1.34431993,3115.0,3113.5,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1767864101681,0.95721086,3114.9,3113.5,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1767864101882,1.70503589,3115.1,3113.5,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1767864102082,1.34438967,3115.0,3113.5,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1767864102382,0.95725614,3114.9,3113.5,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1767864102577,1.70503589,3115.1,3113.5,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1767864102783,0.95727287,3115.0,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864102982,1.70503589,3115.1,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864103184,1.344468,3115.0,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864103379,1.70503589,3115.1,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864103586,1.34450128,3115.0,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864103786,1.70503589,3115.1,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864103990,1.34450557,3115.0,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864104196,1.70503589,3115.1,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864104487,1.34456564,3115.0,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864104787,1.70503589,3115.1,3113.5,6.76452331]
["bitfinex-derivatives","ETHF0:USTF0",1767864104989,1.70150506,3114.9,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864105190,1.70150506,3114.7,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864105392,0.95738352,3114.6,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864105586,1.70150506,3114.7,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864105787,0.95724111,3114.6,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864105990,1.70150506,3114.7,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864106188,0.95725023,3114.6,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864106394,1.70150506,3114.7,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864106590,0.95727737,3114.6,3113.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864106790,1.70150506,3114.6,3112.9,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864107095,0.16071,3114.8,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864107096,3.04580894,3114.5,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864107301,1.34430388,3114.4,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864107495,1.70150506,3114.5,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864107795,1.34360102,3114.4,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864107993,1.70150506,3114.5,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864108186,1.34359986,3114.4,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864108388,1.70150506,3114.5,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864108595,1.34359553,3114.4,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864108794,1.70150506,3114.5,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864108997,1.3437292,3114.4,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864109291,1.70150506,3114.5,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864109495,1.3436806,3114.4,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864109797,1.70150506,3114.5,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864109989,1.34367868,3114.4,3112.9,6.60475331]
["bitfinex-derivatives","ETHF0:USTF0",1767864110294,0.16071,3114.8,3113.0,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864110594,1.34373091,3114.7,3113.0,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864110795,1.34373091,3114.6,3113.0,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864110998,0.16071,3114.8,3113.0,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864111297,1.34391234,3114.7,3113.0,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864111594,0.95691714,3114.6,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864111787,0.16071,3114.8,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864111987,1.34399255,3114.7,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864112190,0.95697392,3114.6,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864112495,0.16071,3114.8,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864112698,1.34408203,3114.7,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864112896,1.34408003,3114.6,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864113084,0.9570376,3114.5,3113.0,1.78755331]
["bitfinex-derivatives","ETHF0:USTF0",1767864113289,1.70150506,3114.6,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864113597,1.70150506,3114.4,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864113803,0.95701647,3114.3,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864114096,1.70150506,3114.4,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864114297,0.95698414,3114.3,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864114494,1.70150506,3114.4,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864114693,0.9571354,3114.3,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864114900,1.70150506,3114.4,3112.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864115196,1.70150506,3114.2,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864115389,3.04567497,3114.1,3112.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864115592,1.70150506,3114.1,3112.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864116500,1.70150506,3114.1,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864116800,1.70150506,3114.1,3112.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864117790,1.70150506,3114.5,3112.6,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864117985,1.34380409,3114.4,3112.6,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864118190,1.34380409,3114.3,3112.6,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864118392,1.34380409,3114.2,3112.6,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864118695,1.70150506,3114.5,3112.6,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864118897,1.34274931,3114.4,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864119103,1.70150506,3114.2,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864119297,0.95588993,3114.1,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864119491,1.70150506,3114.2,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864119792,0.95574414,3114.1,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864119991,1.70150506,3114.2,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864120194,0.95574293,3114.1,3112.6,1.78757331]
["bitfinex-derivatives","ETHF0:USTF0",1767864120400,1.70150506,3114.2,3112.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864120696,0.95576886,3114.1,3112.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864120896,1.70150506,3114.2,3112.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864121094,1.70150506,3114.7,3112.8,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864121397,0.1607,3115.0,3113.3,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864121599,1.34320839,3114.9,3113.3,1.62675331]
["bitfinex-derivatives","ETHF0:USTF0",1767864121792,1.70150506,3114.7,3113.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864121995,1.34320839,3114.6,3113.2,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1767864122201,1.70150506,3114.7,3113.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864122401,1.58303038,3114.5,3113.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864122996,1.58303038,3114.5,3113.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864123298,0.95626101,3114.4,3113.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864123498,0.95621759,3114.3,3113.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864123702,1.58303038,3114.3,3113.0,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864126489,1.58303038,3114.3,3112.8,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864126695,1.58303038,3114.3,3113.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864127302,0.16072,3114.6,3113.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864127503,1.34400708,3114.5,3113.2,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864127697,1.58656121,3115.1,3113.5,1.59124113]
["bitfinex-derivatives","ETHF0:USTF0",1767864127892,1.34420691,3115.0,3113.6,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864128202,1.34420691,3114.9,3113.6,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864128402,0.00353083,3115.1,3113.6,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864128403,0.95692529,3114.8,3113.6,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864128702,0.00353083,3115.1,3113.6,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864128905,1.34454518,3115.0,3113.6,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864129102,1.34454518,3114.9,3113.6,1.64832477]
["bitfinex-derivatives","ETHF0:USTF0",1767864129304,0.00353083,3115.1,3114.0,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864129507,0.95738009,3115.0,3114.0,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864129707,0.00353083,3115.1,3114.0,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864132906,0.95728449,3115.0,3114.0,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864133106,0.00353083,3115.1,3114.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864133409,0.95721513,3115.0,3114.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864133606,0.95721513,3115.0,3113.1,4.82246675]
["bitfinex-derivatives","ETHF0:USTF0",1767864133607,3.26567041,3115.0,3113.1,4.82246675]
["bitfinex-derivatives","ETHF0:USTF0",1767864133810,3.01899515,3114.9,3113.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864134010,0.95715426,3114.8,3113.6,3.19970788]
["bitfinex-derivatives","ETHF0:USTF0",1767864134209,0.16423083,3115.1,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864134411,1.3445609,3115.0,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864134613,1.3445609,3114.9,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864134815,0.16423083,3115.1,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864135011,0.95725868,3115.0,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864135312,0.00353083,3115.1,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864135512,0.95719404,3115.0,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864135810,0.00353083,3115.1,3113.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864136012,0.00353083,3115.1,3114.0,3.19970788]
["bitfinex-derivatives","ETHF0:USTF0",1767864136209,0.00353083,3115.1,3114.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864137712,0.00353083,3115.1,3113.6,1.76923675]
["bitfinex-derivatives","ETHF0:USTF0",1767864138011,0.95693548,3115.0,3113.6,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864138215,0.95693548,3114.9,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864138401,6.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864138597,1.34418967,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864138810,0.95692675,3114.9,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864139000,6.00353083,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864139202,0.95691418,3115.0,3113.9,3.19970788]
["bitfinex-derivatives","ETHF0:USTF0",1767864139401,0.00353083,3115.1,3114.0,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864140707,0.00353083,3115.1,3113.6,1.76923675]
["bitfinex-derivatives","ETHF0:USTF0",1767864140903,1.67796011,3115.1,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864141107,1.67796011,3115.1,3113.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767864141307,1.34393991,3115.0,3113.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864141613,1.3439379,3114.9,3113.6,5.13877]
["bitfinex-derivatives","ETHF0:USTF0",1767864141808,0.95674773,3114.8,3113.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864142011,1.67796011,3115.1,3113.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864142212,1.34391813,3115.0,3113.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864142413,1.34391813,3114.9,3113.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864142609,1.34390433,3114.8,3112.6,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864142816,3.26567041,3114.2,3112.6,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864143004,1.67442928,3114.2,3112.6,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864143315,0.95657262,3114.1,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864143521,1.67442928,3114.2,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864143710,0.95656756,3114.1,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864143910,1.67442928,3114.2,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864144116,0.95658755,3114.1,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864144316,1.67442928,3114.2,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864144615,0.9563034,3114.1,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864144820,1.67442928,3114.2,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864145006,0.95597302,3114.1,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864145208,1.67442928,3114.2,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864145514,0.95588153,3114.1,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864145701,1.67442928,3114.2,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864145904,0.95592302,3114.1,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864146100,0.95592302,3114.1,3112.6,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864146101,1.67442928,3114.2,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864146304,0.95620524,3114.1,3112.6,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864146514,1.67442928,3114.2,3112.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864146710,0.16073,3114.4,3112.7,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864147014,0.95626864,3114.3,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864147206,0.95626864,3114.2,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864147406,1.67442928,3114.7,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864147605,1.34328892,3114.6,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864147808,1.34328892,3114.5,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864148107,1.34328892,3114.4,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864148306,1.34328892,3114.3,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864148508,0.95627624,3114.2,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864148708,1.67442928,3114.6,3112.9,1.60846675]
["bitfinex-derivatives","ETHF0:USTF0",1767864148909,1.67442928,3114.4,3112.5,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864149120,3.01671464,3114.3,3112.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864149415,1.34228536,3114.2,3112.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864149621,0.9553186,3114.1,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864149933,1.67442928,3114.3,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864150217,1.3422185,3114.2,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864150424,1.67442928,3114.3,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864150425,0.95542821,3114.1,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864150613,1.67442928,3114.3,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864150814,1.34242408,3114.2,3112.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864151116,1.34242408,3114.2,3112.5,1.76928675]
["bitfinex-derivatives","ETHF0:USTF0",1767864151117,1.67442928,3113.7,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864151415,0.95493095,3113.6,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864151615,1.67442928,3113.7,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864151917,6.95494621,3113.6,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864152118,1.67442928,3113.7,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864152319,6.95448927,3113.6,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864152517,6.0,3113.6,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864152711,7.61262156,3113.6,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864154517,1.61262156,3113.5,3112.4,0.00225904]
["bitfinex-derivatives","ETHF0:USTF0",1767864157224,1.61262156,3113.1,3111.7,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1767864157720,1.61262156,3112.9,3111.0,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864157927,1.61262156,3112.9,3111.0,6.55802052]
["bitfinex-derivatives","ETHF0:USTF0",1767864158118,1.77343156,3112.9,3111.1,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864158319,1.61575734,3112.9,3111.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864158525,0.00313578,3112.9,3111.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864161627,0.00313578,3112.9,3111.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864162020,1.61575734,3112.9,3111.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767864162626,0.00313578,3112.9,3111.6,3.17226165]
["bitfinex-derivatives","ETHF0:USTF0",1767864162825,0.00313578,3112.9,3111.7,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864163229,1.61575734,3112.9,3111.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767864163724,1.61262156,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864163930,1.61262156,3112.5,3111.1,3.41567056]
["bitfinex-derivatives","ETHF0:USTF0",1767864165025,0.00313578,3112.9,3111.6,1.59124113]
["bitfinex-derivatives","ETHF0:USTF0",1767864165231,0.16076,3113.8,3112.1,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864165424,0.16076,3113.8,3112.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864165625,1.77339156,3113.7,3112.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767864166123,1.61262156,3113.4,3111.8,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864166331,1.61537031,3113.4,3111.8,6.55902052]
["bitfinex-derivatives","ETHF0:USTF0",1767864166635,1.61537031,3113.4,3111.8,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864166836,1.61537031,3113.4,3111.8,4.30702052]
["bitfinex-derivatives","ETHF0:USTF0",1767864167733,1.61262156,3113.2,3111.4,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864167935,1.77341156,3113.2,3111.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767864168327,1.77341156,3113.2,3111.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864168839,1.77341156,3113.2,3111.7,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864169736,3.36466269,3113.1,3111.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864170934,1.61262156,3113.0,3111.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767864171334,1.61262156,3113.0,3111.2,4.79702052]
["bitfinex-derivatives","ETHF0:USTF0",1767864171335,1.61262156,3113.0,3111.2,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864171536,1.61262156,3113.0,3111.3,6.56002052]
["bitfinex-derivatives","ETHF0:USTF0",1767864171734,1.61262156,3113.0,3111.4,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864172440,0.1608,3113.1,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864172636,0.95492641,3113.0,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864172937,0.1608,3113.1,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864173135,0.95492784,3113.0,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864173330,0.1608,3113.1,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864173530,0.95507929,3113.0,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864173834,0.1608,3113.1,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864174037,0.95508149,3113.0,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864174234,0.1608,3113.1,3111.5,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864174435,1.61537031,3113.4,3111.8,3.17226165]
["bitfinex-derivatives","ETHF0:USTF0",1767864174637,0.95542424,3113.3,3111.8,3.17226165]
["bitfinex-derivatives","ETHF0:USTF0",1767864174844,1.61537031,3113.4,3111.8,3.17226165]
["bitfinex-derivatives","ETHF0:USTF0",1767864175043,0.95537499,3113.3,3111.8,3.17226165]
["bitfinex-derivatives","ETHF0:USTF0",1767864175232,1.61537031,3113.4,3111.8,3.17226165]
["bitfinex-derivatives","ETHF0:USTF0",1767864175535,0.95557323,3113.3,3111.9,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864175735,0.00274875,3113.4,3112.2,3.17226165]
["bitfinex-derivatives","ETHF0:USTF0",1767864177141,0.00274875,3113.4,3112.2,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864177845,0.00274875,3113.4,3112.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864180139,0.95808695,3113.3,3112.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864180340,0.00274875,3113.4,3112.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864180539,0.95808893,3113.3,3112.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864180740,0.00274875,3113.4,3112.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864181138,0.95830225,3113.3,3112.3,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864181437,0.00274875,3113.4,3112.3,7.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864181750,0.16074,3114.3,3112.6,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864181938,1.50679857,3114.2,3112.6,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864182246,1.34605857,3114.1,3112.6,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864182436,1.34605857,3114.0,3112.6,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864182637,1.34605857,3113.9,3112.6,1.58102052]
["bitfinex-derivatives","ETHF0:USTF0",1767864182837,1.34605857,3113.8,3112.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864183042,1.34605857,3113.7,3112.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864183233,0.0033823,3114.0,3112.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864183436,1.34539268,3113.9,3112.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864183646,1.34539268,3113.8,3112.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864183845,0.95776311,3113.7,3112.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864184040,3.17893539,3114.0,3112.2,1.64366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864184244,1.34533316,3113.9,3112.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864184543,1.34533316,3113.8,3112.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864184743,1.34533316,3113.7,3112.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864185045,0.95771796,3113.6,3112.2,1.64366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864185244,1.58431196,3113.9,3112.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864185445,1.34503056,3113.8,3112.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864185646,1.74507196,3113.9,3112.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864185647,1.34503056,3113.7,3112.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864185943,1.34503056,3113.6,3112.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864186140,1.74507196,3113.9,3112.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864186342,1.34496956,3113.8,3112.3,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864186541,1.34496956,3113.7,3112.3,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864186734,0.95747874,3113.6,3112.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864186941,1.74507196,3113.9,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864187138,1.34497619,3113.8,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864187340,1.34497619,3113.7,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864187539,0.95747688,3113.6,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864187746,1.74507196,3113.9,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864187937,1.34491106,3113.8,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864188140,1.3449115,3113.7,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864188439,1.74507196,3113.9,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864188645,1.34487417,3113.8,3112.4,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864188846,1.34487417,3113.7,3112.4,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864189042,1.74507196,3113.9,3112.4,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864189243,1.34478333,3113.8,3112.4,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864189447,0.95735442,3113.7,3112.4,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864189647,1.74507196,3113.9,3112.4,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864189857,3.08977919,3113.8,3112.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864190145,1.34470723,3113.7,3112.2,6.62366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864190448,0.95729556,3113.6,3112.2,6.62366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864190638,1.74507196,3113.8,3112.2,6.62366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864190841,1.3446965,3113.7,3112.2,6.62366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864191134,0.95728681,3113.6,3112.2,6.62366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864191336,1.74507196,3113.8,3112.2,6.62366901]
["bitfinex-derivatives","ETHF0:USTF0",1767864191337,0.16077,3113.7,3112.2,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864191537,1.34471993,3113.6,3112.2,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864191748,0.95730722,3113.5,3112.2,6.46282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864191937,1.74508196,3113.6,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864192141,0.95702663,3113.5,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864192348,1.74508196,3113.6,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864192548,0.95703601,3113.5,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864192847,1.74508196,3113.6,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864193047,0.95702836,3113.5,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864193346,1.74508196,3113.6,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864193548,1.34441378,3113.5,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864193749,1.74508196,3113.6,3112.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767864194045,1.34441398,3113.5,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864194348,1.34447799,3113.4,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864194548,0.16077,3113.6,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864194750,1.34469157,3113.5,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864194941,1.34469157,3113.4,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864195140,0.16077,3113.6,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864195335,1.3446649,3113.5,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864195545,1.3446649,3113.4,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864195746,0.16077,3113.6,3112.1,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864196041,0.16077,3113.6,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767864196042,1.58431196,3113.3,3111.7,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864196246,1.58431196,3113.3,3111.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767864196247,1.74511196,3113.1,3111.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864196441,1.34470689,3113.0,3111.3,6.46082901]
["bitfinex-derivatives","ETHF0:USTF0",1767864196638,1.34470689,3112.9,3111.3,6.46082901]
["bitfinex-derivatives","ETHF0:USTF0",1767864196835,1.34470689,3112.8,3111.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864197044,0.95694995,3112.7,3111.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864197247,1.74511196,3113.1,3111.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864197450,1.34407835,3113.0,3111.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864197649,1.34407835,3112.9,3111.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864197837,3.08920031,3112.8,3111.3,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864198147,1.74513196,3112.6,3111.1,4.98167056]
["bitfinex-derivatives","ETHF0:USTF0",1767864198445,2.70168648,3112.5,3111.1,4.98167056]
["bitfinex-derivatives","ETHF0:USTF0",1767864198647,2.70161801,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864198951,0.16086,3112.0,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864201349,1.58431196,3112.2,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864201550,0.95460209,3112.1,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864201746,7.58431196,3112.2,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864201949,0.95454684,3112.1,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864202149,7.58431196,3112.2,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864202350,0.16082,3112.6,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864202552,1.34027722,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864202745,0.95415045,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864202943,0.16082,3112.6,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864203142,1.34038815,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864203352,0.95422833,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864203546,0.16082,3112.6,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864203746,1.34016524,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864203947,0.95406949,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864204247,0.16082,3112.6,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864204547,0.95386758,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864204748,0.95386758,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864204950,1.74513196,3112.6,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864205148,1.33994138,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864205349,0.95391134,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864205649,1.74513196,3112.6,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864205855,0.95369406,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864206156,0.95360122,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864206351,1.74513196,3112.6,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864206554,0.95351876,3112.5,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864206754,0.95351876,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864206952,1.58431196,3112.4,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864207156,1.58431196,3112.3,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864208652,1.74515196,3112.3,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864209656,0.16085,3112.2,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864209860,1.58431196,3112.1,3111.1,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1767864210452,1.58431196,3111.9,3110.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767864210656,1.58431196,3111.9,3110.0,1.64378901]
["bitfinex-derivatives","ETHF0:USTF0",1767864210860,1.58431196,3111.9,3110.0,1.90329299]
["bitfinex-derivatives","ETHF0:USTF0",1767864211060,1.58431196,3111.9,3110.0,1.64378901]
["bitfinex-derivatives","ETHF0:USTF0",1767864211459,1.74517196,3111.9,3110.0,1.64788871]
["bitfinex-derivatives","ETHF0:USTF0",1767864211651,1.58431196,3111.4,3110.0,0.0040997]
["bitfinex-derivatives","ETHF0:USTF0",1767864211851,0.1609,3111.1,3109.0,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864212050,0.00243434,3111.4,3108.9,0.26123332]
["bitfinex-derivatives","ETHF0:USTF0",1767864212051,0.00243434,3111.4,3109.6,1.48282901]
["bitfinex-derivatives","ETHF0:USTF0",1767864212251,0.00243434,3111.4,3109.2,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864212252,1.49135735,3111.2,3109.2,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864212467,1.65225735,3111.2,3109.2,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864212763,0.00243434,3111.4,3109.5,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864212954,1.49379169,3111.4,3109.5,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864213260,1.49135735,3111.2,3109.5,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864213656,0.00243434,3111.4,3109.6,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864214058,0.00243434,3111.4,3109.9,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864214452,0.00243434,3111.4,3109.9,1.73722708]
["bitfinex-derivatives","ETHF0:USTF0",1767864215657,1.49379169,3111.4,3109.5,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864216158,1.49135735,3111.1,3109.5,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864216558,1.49135735,3111.1,3109.2,6.55130972]
["bitfinex-derivatives","ETHF0:USTF0",1767864217166,1.49135735,3111.1,3109.2,4.97504264]
["bitfinex-derivatives","ETHF0:USTF0",1767864218559,1.49135735,3111.1,3109.2,6.55130972]
["bitfinex-derivatives","ETHF0:USTF0",1767864218763,1.49135735,3111.1,3109.3,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864219363,1.65225735,3111.1,3109.3,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864220269,1.49135735,3110.8,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864220466,1.49135735,3110.6,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864220970,0.16093,3110.5,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864221167,1.65226735,3111.0,3109.2,1.57930972]
["bitfinex-derivatives","ETHF0:USTF0",1767864221361,2.44317929,3110.9,3109.2,1.57930972]
["bitfinex-derivatives","ETHF0:USTF0",1767864221562,1.49135735,3110.9,3109.2,1.57930972]
["bitfinex-derivatives","ETHF0:USTF0",1767864221866,0.951977,3110.8,3109.2,1.57930972]
["bitfinex-derivatives","ETHF0:USTF0",1767864222062,1.49135735,3110.9,3109.2,1.57930972]
["bitfinex-derivatives","ETHF0:USTF0",1767864222258,1.49135735,3110.7,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864222462,1.49135735,3111.1,3109.3,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864224268,0.95311617,3111.0,3109.2,0.16404264]
["bitfinex-derivatives","ETHF0:USTF0",1767864224571,5.22688,3111.5,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864224572,1.49135735,3110.6,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864224770,0.9528526,3110.5,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864225065,0.9528526,3110.4,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864225271,0.95317969,3110.3,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864225472,0.16093,3110.5,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864225671,0.95317858,3110.4,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864225971,0.95317858,3110.3,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864226171,0.16093,3110.5,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864226372,0.9532407,3110.4,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864226572,0.16093,3110.5,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864226573,0.9532407,3110.3,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864226775,0.9532407,3110.2,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864226977,0.95324706,3110.1,3109.2,0.00304264]
["bitfinex-derivatives","ETHF0:USTF0",1767864227176,0.16097,3109.7,3107.5,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864227380,0.95316093,3109.6,3107.9,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864227570,1.49135735,3109.7,3107.9,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864227972,0.95266873,3109.6,3107.9,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864228175,0.95266873,3109.5,3107.9,1.58005803]
["bitfinex-derivatives","ETHF0:USTF0",1767864228381,1.49135735,3109.7,3107.9,1.58005803]
["bitfinex-derivatives","ETHF0:USTF0",1767864228679,0.95238947,3109.6,3107.9,1.58005803]
["bitfinex-derivatives","ETHF0:USTF0",1767864228870,0.95238947,3109.5,3107.9,1.58005803]
["bitfinex-derivatives","ETHF0:USTF0",1767864229174,0.16096,3110.0,3108.0,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864229477,0.95216511,3109.9,3108.2,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864229667,32.49135735,3110.1,3108.2,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864229870,0.95225169,3110.0,3108.2,1.73731708]
["bitfinex-derivatives","ETHF0:USTF0",1767864230074,0.95225169,3109.9,3108.2,1.73731708]
["bitfinex-derivatives","ETHF0:USTF0",1767864230376,1.49135735,3110.1,3108.2,1.73731708]
["bitfinex-derivatives","ETHF0:USTF0",1767864230568,0.9521246,3110.0,3108.2,1.73731708]
["bitfinex-derivatives","ETHF0:USTF0",1767864230767,0.9521246,3109.9,3108.2,1.73731708]
["bitfinex-derivatives","ETHF0:USTF0",1767864230969,1.49135735,3110.1,3108.2,1.73731708]
["bitfinex-derivatives","ETHF0:USTF0",1767864231273,0.95212959,3110.0,3108.3,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864231574,0.16093,3110.5,3108.4,1.73730708]
["bitfinex-derivatives","ETHF0:USTF0",1767864231776,0.95210031,3110.4,3108.4,1.73730708]
["bitfinex-derivatives","ETHF0:USTF0",1767864231978,0.16093,3110.5,3108.4,1.73730708]
["bitfinex-derivatives","ETHF0:USTF0",1767864232180,0.95209237,3110.4,3108.6,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864232379,0.95209237,3110.3,3108.6,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864232578,0.95209237,3110.2,3108.6,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864232879,0.95209237,3110.1,3108.6,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864233075,1.65228735,3110.5,3108.6,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864233270,0.95212962,3110.4,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864233476,1.49135735,3111.3,3109.3,3.38014459]
["bitfinex-derivatives","ETHF0:USTF0",1767864233679,1.49135735,3111.3,3109.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864234076,1.49135735,3111.3,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864234477,1.49135735,3111.3,3109.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1767864234681,1.65224735,3111.3,3109.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1767864235073,1.65224735,3111.3,3109.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864235273,1.49135735,3111.1,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864235478,1.49135735,3110.9,3109.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1767864236785,1.49135735,3110.7,3109.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1767864237787,1.49135735,3110.7,3108.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767864238189,1.49135735,3110.5,3108.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767864238778,1.49135735,3110.5,3108.8,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864239579,1.49135735,3110.5,3108.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864239881,1.49135735,3110.5,3108.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767864240084,1.49135735,3110.5,3108.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1767864241083,0.16092,3110.8,3109.0,1.73727708]
["bitfinex-derivatives","ETHF0:USTF0",1767864241281,0.38654203,3110.7,3109.0,1.73727708]
["bitfinex-derivatives","ETHF0:USTF0",1767864241581,0.38654203,3110.6,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767864241788,1.49135735,3110.4,3108.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1767864242082,1.49135735,3110.4,3108.5,1.57626708]
["bitfinex-derivatives","ETHF0:USTF0",1767864242387,1.51761628,3110.2,3108.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864243279,1.51761628,3110.2,3108.5,1.73729708]
["bitfinex-derivatives","ETHF0:USTF0",1767864243480,1.51761628,3110.2,3108.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1767864245082,0.16093,3110.5,3108.7,1.59787797]
["bitfinex-derivatives","ETHF0:USTF0",1767864245290,0.38664696,3110.4,3108.7,1.59787797]
["bitfinex-derivatives","ETHF0:USTF0",1767864245478,1.33790994,3110.3,3108.7,1.59787797]
["bitfinex-derivatives","ETHF0:USTF0",1767864245675,1.33790994,3110.2,3108.7,1.59787797]
["bitfinex-derivatives","ETHF0:USTF0",1767864245877,0.95126298,3110.1,3108.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767864246071,0.95126298,3110.0,3108.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767864246284,0.95126298,3109.9,3108.8,1.59787797]
["bitfinex-derivatives","ETHF0:USTF0",1767864246581,0.16093,3110.5,3108.8,1.59787797]
["bitfinex-derivatives","ETHF0:USTF0",1767864246776,1.33788517,3110.4,3109.0,1.59786797]
["bitfinex-derivatives","ETHF0:USTF0",1767864246978,0.95117197,3110.3,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864247180,0.95117197,3110.2,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864247382,1.50575527,3110.6,3109.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864247575,0.95136602,3110.5,3109.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864247776,0.95136602,3110.4,3109.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767864247970,0.95136602,3110.3,3109.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767864248177,0.16091,3111.0,3109.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767864248382,1.33825168,3110.9,3109.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1767864248583,1.33825168,3110.8,3109.3,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864248883,1.33825168,3110.7,3109.3,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864249183,0.95142474,3110.6,3109.6,1.59783797]
["bitfinex-derivatives","ETHF0:USTF0",1767864249376,0.16088,3111.5,3109.9,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864249681,1.33855288,3111.3,3110.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767864249874,1.50575527,3111.6,3110.3,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864249875,0.9516343,3111.2,3110.3,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864250073,0.16086,3112.0,3110.3,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1767864250278,1.50575527,3111.8,3110.3,4.97823076]
["bitfinex-derivatives","ETHF0:USTF0",1767864251884,1.50575527,3111.8,3110.3,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1767864253187,1.50575527,3111.8,3110.3,10.97823076]
["bitfinex-derivatives","ETHF0:USTF0",1767864253383,1.50575527,3111.8,3110.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864254280,0.16086,3112.0,3110.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767864255486,1.59446043,3111.8,3110.3,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1767864255690,1.59446043,3111.8,3110.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767864255892,1.66661527,3112.0,3110.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767864256593,1.66661527,3112.0,3110.5,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1767864257892,1.66661527,3112.0,3110.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767864258600,1.50960181,3112.0,3110.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767864258893,0.00384654,3112.0,3110.6,3.0313184]
["bitfinex-derivatives","ETHF0:USTF0",1767864259393,0.00384654,3112.0,3110.6,9.0313184]
["bitfinex-derivatives","ETHF0:USTF0",1767864259594,0.00384654,3112.0,3110.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767864259986,0.00384654,3112.0,3110.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767864260187,1.50960181,3112.0,3110.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767864264997,0.00384654,3112.0,3110.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767864268607,0.00384654,3112.0,3110.9,5.24762951]
["bitfinex-derivatives","ETHF0:USTF0",1767864269498,0.00384654,3112.0,3110.9,12.42485797]
["bitfinex-derivatives","ETHF0:USTF0",1767864269800,1.75527043,3112.8,3111.0,1.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1767864270001,1.33589988,3112.7,3111.0,1.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1767864270201,1.33589988,3112.6,3111.0,1.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1767864270397,0.94847983,3112.5,3111.0,1.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1767864270599,0.00259538,3112.5,3111.0,1.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1767864271303,0.00259538,3112.5,3111.0,3.0313184]
["bitfinex-derivatives","ETHF0:USTF0",1767864271897,0.00259538,3112.5,3111.4,3.0313184]
["bitfinex-derivatives","ETHF0:USTF0",1767864272102,0.00259538,3112.5,3111.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767864272701,0.00259538,3112.5,3111.5,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1767864273296,1.45329911,3113.6,3111.8,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864273504,0.94969198,3113.5,3111.8,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864273701,1.45329911,3113.6,3111.8,1.75532043]
["bitfinex-derivatives","ETHF0:USTF0",1767864273902,1.45329911,3113.6,3111.8,3.28852701]
["bitfinex-derivatives","ETHF0:USTF0",1767864274109,0.94972034,3113.5,3111.8,3.28852701]
["bitfinex-derivatives","ETHF0:USTF0",1767864274312,1.45329911,3113.6,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864274501,0.94976721,3113.5,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864274701,1.45627463,3113.6,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864274897,0.94976811,3113.5,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864275212,0.94991888,3113.4,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864275405,1.45627463,3113.6,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864275706,0.94991944,3113.5,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864276011,1.45627463,3113.6,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864276012,0.94991944,3113.4,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864276210,1.45627463,3113.6,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864276410,0.95020881,3113.5,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864276613,0.95020881,3113.4,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864276802,1.45627463,3113.6,3111.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1767864277108,1.45627463,3113.6,3111.8,1.69406658]
["bitfinex-derivatives","ETHF0:USTF0",1767864277109,2.79168216,3113.5,3111.8,1.69406658]
["bitfinex-derivatives","ETHF0:USTF0",1767864277320,1.45329911,3113.3,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767864277502,2.40352486,3113.2,3111.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767864277701,1.45329911,3113.2,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767864277904,1.45329911,3113.2,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864278319,2.40402431,3113.1,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864278526,1.45329911,3113.1,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864279213,0.95110058,3113.0,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864279418,1.45329911,3113.1,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864279613,1.45627463,3113.6,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864279929,2.79294832,3113.5,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864280105,2.79294832,3113.4,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864280412,2.4044195,3113.3,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864280615,2.4044195,3113.2,3111.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767864280810,1.45329911,3113.0,3111.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767864281016,1.45329911,3112.8,3111.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767864281216,0.95112039,3112.7,3111.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767864281414,1.45329911,3112.8,3111.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767864281607,2.40423809,3112.7,3111.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767864281805,1.45329911,3112.7,3111.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767864282013,1.45329911,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864282211,0.95090529,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864282418,1.45329911,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864282419,0.95090529,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864282716,1.45329911,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864282922,0.95099059,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864283118,0.95099059,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864283319,0.95099059,3112.2,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864283522,0.16082,3112.7,3111.1,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864283824,1.45329911,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864284024,2.40444145,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864284216,0.95114234,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864284418,0.95114234,3112.2,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864284617,1.45329911,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864284819,0.95123924,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864285019,0.95123924,3112.2,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864285216,1.45329911,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864285418,0.95140345,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864285624,0.95140345,3112.2,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864285925,1.45329911,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864286224,0.95140814,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864286416,0.95140814,3112.2,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864286609,1.45329911,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864286813,0.95153978,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864287014,0.95153978,3112.2,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864287320,1.45329911,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864287520,0.95165763,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864287712,0.95165763,3112.2,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864287913,1.45329911,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864288113,0.95165907,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864288313,0.16082,3112.7,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864288621,1.34478065,3112.6,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864288815,1.34478065,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864289015,1.34478065,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864289218,0.95181056,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864289416,0.16082,3112.7,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864289616,1.34442739,3112.6,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864289814,1.34442739,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864290016,1.34442739,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864290216,0.95155845,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864290524,1.61411911,3112.7,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864290724,1.34412995,3112.6,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864290925,1.34412995,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864291227,1.34412995,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864291526,1.61411911,3112.7,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864291719,1.34427312,3112.6,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864292025,1.34427312,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864292222,1.61411911,3112.7,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864292223,1.34427312,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864292524,0.95145274,3112.3,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864292726,1.61411911,3112.7,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864292927,1.34436253,3112.6,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864293126,1.34436253,3112.5,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864293329,0.95151702,3112.4,3111.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1767864293520,1.61411911,3112.7,3111.1,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864293716,0.95167898,3112.6,3111.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767864293921,1.45329911,3113.1,3111.2,1.69409658]
["bitfinex-derivatives","ETHF0:USTF0",1767864294124,1.34473883,3113.0,3111.2,1.69409658]
["bitfinex-derivatives","ETHF0:USTF0",1767864294321,1.45329911,3112.8,3111.2,1.69409658]
["bitfinex-derivatives","ETHF0:USTF0",1767864294522,1.34473883,3112.7,3111.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767864294820,0.95178346,3112.6,3111.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767864295023,1.45329911,3112.8,3111.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767864295328,0.95189249,3112.7,3111.3,6.68909658]
["bitfinex-derivatives","ETHF0:USTF0",1767864295631,1.45329911,3113.2,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864295829,1.34513314,3113.1,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864296126,1.34513314,3113.0,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864296327,1.34513314,3112.9,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864296525,0.95206096,3112.8,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864296726,1.45329911,3113.2,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864296926,1.34528407,3113.1,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864297127,1.34528407,3113.0,3111.5,3.28854701]
["bitfinex-derivatives","ETHF0:USTF0",1767864297426,1.34528407,3112.9,3111.5,1.75534043]
["bitfinex-derivatives","ETHF0:USTF0",1767864297627,1.45329911,3113.2,3111.6,1.53320658]
["bitfinex-derivatives","ETHF0:USTF0",1767864297820,1.34543546,3113.1,3111.6,1.53320658]
["bitfinex-derivatives","ETHF0:USTF0",1767864298023,1.34543546,3113.0,3111.6,1.53320658]
["bitfinex-derivatives","ETHF0:USTF0",1767864298320,1.34543546,3112.9,3111.6,1.53320658]
["bitfinex-derivatives","ETHF0:USTF0",1767864298520,0.95227558,3112.8,3111.6,1.53320658]
["bitfinex-derivatives","ETHF0:USTF0",1767864298717,1.45329911,3113.2,3111.6,1.53320658]
["bitfinex-derivatives","ETHF0:USTF0",1767864298931,1.45329911,3113.0,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864299229,0.95182263,3112.9,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864299423,0.39321683,3112.8,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864299622,1.45329911,3113.0,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864299822,1.34517026,3112.9,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864300024,0.95195312,3112.8,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864300223,1.45329911,3113.0,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864300426,1.34527097,3112.9,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864300622,1.34527097,3112.8,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864300824,1.45329911,3113.0,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864301025,1.345275,3112.9,3111.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864301224,1.345275,3112.8,3111.6,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767864301419,1.45329911,3113.0,3111.6,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767864301725,1.34548404,3112.9,3111.6,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767864301924,1.45329911,3113.0,3111.6,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1767864302125,1.34548107,3112.9,3111.8,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864302326,0.16076,3113.9,3112.2,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864302528,1.3456654,3113.5,3112.6,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864302730,1.40692251,3114.4,3113.0,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864303031,2.83403439,3114.8,3112.6,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864303032,1.40692251,3114.8,3113.4,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864303228,1.34476487,3114.7,3113.4,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864303424,1.40692251,3114.5,3113.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864303624,0.95158552,3114.4,3113.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864303829,1.41025706,3114.5,3113.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864304029,0.95157536,3114.4,3113.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864304219,1.41025706,3114.5,3113.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864307136,0.00333455,3114.5,3113.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864307535,1.3585452,3114.5,3113.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767864307737,1.3585452,3114.5,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767864307936,1.3585452,3114.5,3113.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767864309531,0.00333455,3114.5,3113.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767864309738,0.00333455,3114.5,3113.1,1.59446043]
["bitfinex-derivatives","ETHF0:USTF0",1767864310123,1.3585452,3114.5,3112.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767864310329,1.3585452,3114.5,3113.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864311637,0.00333455,3114.5,3113.0,6.39215725]
["bitfinex-derivatives","ETHF0:USTF0",1767864312137,1.3585452,3114.5,3113.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864314940,0.00333455,3114.5,3113.1,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767864315532,1.3585452,3114.5,3112.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767864315731,1.3585452,3114.5,3113.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767864315936,0.00333455,3114.5,3113.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767864321331,0.00333455,3114.5,3113.2,1.39815725]
["bitfinex-derivatives","ETHF0:USTF0",1767864322338,0.00333455,3114.5,3113.3,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767864324041,1.35521065,3114.4,3112.9,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767864330156,0.00333455,3114.5,3112.9,6.34330171]
["bitfinex-derivatives","ETHF0:USTF0",1767864330354,0.00333455,3114.5,3113.0,1.51510171]
["bitfinex-derivatives","ETHF0:USTF0",1767864330549,0.00333455,3114.5,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864331054,0.39344928,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864331254,0.00333455,3114.5,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864331552,1.34493473,3114.4,3113.0,1.51510171]
["bitfinex-derivatives","ETHF0:USTF0",1767864331755,0.00333455,3114.5,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767864331756,1.34491862,3114.3,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767864331958,1.3585452,3114.5,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864332254,2.691256,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864332465,1.34486091,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864332668,1.34486091,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864332969,1.34486091,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864333266,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864333466,1.34639509,3114.4,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767864333467,1.34744738,3114.3,3113.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767864333669,1.34744738,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864333867,1.34744738,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864334057,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864334259,1.34746668,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864334459,1.34746668,3114.2,3113.2,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864334662,1.347495,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864334862,1.34972964,3114.5,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864335165,2.69411019,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864335366,1.3477151,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864335566,1.3477151,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864335884,1.3477151,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864336064,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864336264,1.3479462,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864336562,1.3479462,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864336764,1.3479462,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864336966,0.9536058,3114.0,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864337165,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864337367,1.34799102,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864337565,1.34799102,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864337771,1.34799102,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864337971,0.95362776,3114.0,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864338167,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864338367,1.34819829,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864338567,1.34819829,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864338769,1.34819829,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864338969,0.95378367,3114.0,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864339171,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864339373,1.34824769,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864339571,1.34824769,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864339775,1.34824769,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864340076,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864340383,1.34824156,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864340678,1.34824156,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864340979,1.34824156,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864341173,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864341479,1.34825358,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864341672,1.34825358,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864341988,1.34826567,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864342281,1.34639509,3114.4,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864342483,1.34831704,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864342780,1.34831704,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864342979,1.34831704,3114.1,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864343187,0.00333455,3114.5,3113.2,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864343474,1.34835081,3114.4,3113.2,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864343683,1.34835081,3114.3,3113.2,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864343889,1.34835081,3114.2,3113.2,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864344176,0.00333455,3114.5,3113.2,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864344379,1.3483797,3114.4,3113.2,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864344576,1.3483797,3114.3,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864344776,1.3483797,3114.2,3113.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864345080,1.34639509,3113.8,3112.6,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864345270,2.69403149,3113.7,3112.6,4.99956786]
["bitfinex-derivatives","ETHF0:USTF0",1767864345473,1.34639509,3113.5,3112.6,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864345680,1.34754473,3113.4,3112.6,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864345984,1.34639509,3113.5,3112.6,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864347880,1.34639509,3113.2,3111.6,1.12472935]
["bitfinex-derivatives","ETHF0:USTF0",1767864348081,1.34639509,3113.2,3111.7,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767864348780,1.34639509,3113.2,3111.7,4.99917431]
["bitfinex-derivatives","ETHF0:USTF0",1767864350481,1.34639509,3113.0,3111.7,5.00474217]
["bitfinex-derivatives","ETHF0:USTF0",1767864350685,1.34639509,3113.0,3111.7,5.00117431]
["bitfinex-derivatives","ETHF0:USTF0",1767864350989,1.34639509,3113.0,3111.8,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864351584,1.34639509,3113.0,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864351585,2.47112444,3112.8,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864351773,1.34639509,3112.7,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864359791,1.34639509,3113.2,3111.9,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864359983,1.34639509,3113.6,3111.7,1.28743854]
["bitfinex-derivatives","ETHF0:USTF0",1767864360193,2.29889481,3113.5,3112.2,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864360377,1.34639509,3113.5,3112.2,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864363388,1.34639509,3113.5,3111.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767864363587,1.34639509,3113.5,3112.4,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864368793,1.34639509,3113.5,3112.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767864368999,1.34639509,3113.5,3112.0,0.16441786]
["bitfinex-derivatives","ETHF0:USTF0",1767864370587,1.34639509,3113.5,3112.2,1.59150211]
["bitfinex-derivatives","ETHF0:USTF0",1767864371393,1.34639509,3113.5,3112.8,0.00356786]
["bitfinex-derivatives","ETHF0:USTF0",1767864371891,1.34639509,3113.5,3112.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767864372091,0.95531842,3113.4,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864372294,1.22652112,3113.2,3111.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864372593,1.12587482,3113.0,3111.9,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1767864373099,1.22652112,3113.1,3111.9,7.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1767864373395,1.22652112,3113.1,3112.1,1.12587482]
["bitfinex-derivatives","ETHF0:USTF0",1767864374585,1.22652112,3113.1,3111.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864375094,0.95672008,3113.0,3111.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864375295,1.22652112,3113.1,3111.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864375693,1.22652112,3113.5,3111.8,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864375897,1.35048152,3113.4,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864376090,1.35048152,3113.3,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864376292,1.35048152,3113.2,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864376493,0.95676617,3113.1,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864376790,1.22652112,3113.5,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864376989,2.57712217,3113.4,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864377188,1.35060105,3113.3,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864377390,1.35060105,3113.2,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864377690,1.22652112,3113.4,3112.0,7.75291728]
["bitfinex-derivatives","ETHF0:USTF0",1767864380297,1.22652112,3113.4,3112.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767864383497,1.59206728,3114.1,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864383498,1.22652112,3113.2,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864383699,1.22652112,3113.2,3112.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767864384701,1.22652112,3113.2,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864384905,1.22652112,3113.2,3111.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767864386601,1.22652112,3113.2,3111.8,5.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767864390003,1.22652112,3113.2,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864394213,1.12389948,3113.6,3112.0,7.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864394415,1.35387228,3113.5,3112.0,1.59206728]
["bitfinex-derivatives","ETHF0:USTF0",1767864394617,1.35387228,3113.4,3112.7,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864394811,1.35387228,3113.3,3112.7,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864395113,1.12389948,3113.1,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864395308,1.12389948,3113.1,3112.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767864395309,1.12389948,3113.1,3112.2,6.12931987]
["bitfinex-derivatives","ETHF0:USTF0",1767864398815,1.12389948,3113.1,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864403020,1.12389948,3113.1,3112.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767864403220,1.12389948,3113.1,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864405821,1.12389948,3113.1,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864406020,1.12389948,3113.5,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864406319,1.35455949,3113.4,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864406515,1.35455949,3113.3,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864406720,1.35455949,3113.2,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864406918,1.12389948,3113.5,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864407121,1.35459645,3113.4,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864407319,1.35459645,3113.3,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864407519,1.35459645,3113.2,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864407714,0.96005083,3113.1,3112.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864407916,1.12389948,3113.4,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864408116,1.12531987,3113.5,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864408117,2.47864336,3113.3,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864408423,1.35474388,3113.2,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864408623,1.35474388,3113.1,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864408822,1.12389948,3113.3,3112.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864409021,1.12531987,3113.0,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864409219,1.12531987,3113.6,3111.8,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864409220,2.24921935,3112.8,3111.8,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864409415,2.478417,3112.7,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864409617,3.60362585,3112.6,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864409818,2.4782981,3112.5,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864410019,1.12389948,3112.5,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864411535,2.24921935,3112.4,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864412227,1.12389948,3112.3,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864412428,1.12672996,3112.3,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864413940,0.00283048,3112.3,3111.9,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864414237,0.00283048,3112.3,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864416234,0.00283048,3112.3,3111.8,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864416441,0.00283048,3112.3,3112.0,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864416735,1.12531987,3113.6,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864416736,1.12389948,3113.2,3112.2,2.25063974]
["bitfinex-derivatives","ETHF0:USTF0",1767864416939,1.12389948,3113.0,3112.2,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864417135,1.12389948,3112.9,3112.0,6.14131987]
["bitfinex-derivatives","ETHF0:USTF0",1767864417635,1.12531987,3112.1,3111.7,0.00317431]
["bitfinex-derivatives","ETHF0:USTF0",1767864417832,1.12531987,3112.3,3111.2,6.14131987]
["bitfinex-derivatives","ETHF0:USTF0",1767864418140,2.24921935,3112.5,3111.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864418539,1.12389948,3112.5,3111.4,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864418839,1.12389948,3112.5,3111.6,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864419039,1.12531987,3112.8,3111.8,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864419241,0.95724706,3112.7,3111.8,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864419437,1.12531987,3112.6,3111.4,0.0025948]
["bitfinex-derivatives","ETHF0:USTF0",1767864419739,0.0036614,3112.9,3111.9,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864419944,0.95728253,3112.8,3111.9,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864420146,0.0036614,3112.9,3111.9,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864420346,0.0036614,3112.9,3111.5,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864420347,2.24921935,3112.6,3111.4,0.0025948]
["bitfinex-derivatives","ETHF0:USTF0",1767864420647,2.24921935,3112.6,3111.5,6.14131987]
["bitfinex-derivatives","ETHF0:USTF0",1767864420834,1.12389948,3112.5,3111.5,6.14131987]
["bitfinex-derivatives","ETHF0:USTF0",1767864421544,1.12389948,3112.5,3111.4,5.0195948]
["bitfinex-derivatives","ETHF0:USTF0",1767864421742,1.12389948,3112.5,3111.5,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864422437,2.2768872,3112.1,3111.4,0.0025948]
["bitfinex-derivatives","ETHF0:USTF0",1767864422639,2.2768872,3112.1,3110.9,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864422640,1.15156733,3111.8,3110.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767864423639,1.15156733,3111.8,3111.0,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864425142,1.15156733,3111.8,3110.9,0.00331519]
["bitfinex-derivatives","ETHF0:USTF0",1767864425438,1.12376691,3111.4,3110.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767864425644,1.12376691,3111.4,3110.5,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864425846,1.12376691,3111.4,3110.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767864426145,1.12376691,3111.4,3110.4,6.14831987]
["bitfinex-derivatives","ETHF0:USTF0",1767864426447,1.12376691,3111.4,3110.4,6.15149584]
["bitfinex-derivatives","ETHF0:USTF0",1767864429146,1.12376691,3111.4,3110.4,5.02617597]
["bitfinex-derivatives","ETHF0:USTF0",1767864429344,2.24908678,3111.1,3110.4,0.00317597]
["bitfinex-derivatives","ETHF0:USTF0",1767864429741,1.12376691,3110.8,3110.4,0.00317597]
["bitfinex-derivatives","ETHF0:USTF0",1767864429940,1.12376691,3110.8,3109.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1767864430147,2.24908678,3110.7,3109.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1767864430843,2.2516848,3110.7,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864431041,1.12376691,3110.6,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864431238,0.00259802,3110.7,3110.0,1.12531987]
["bitfinex-derivatives","ETHF0:USTF0",1767864431641,0.00259802,3110.7,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864439854,1.12636493,3110.7,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864441762,0.00259802,3110.7,3109.9,1.12992946]
["bitfinex-derivatives","ETHF0:USTF0",1767864442955,0.00259802,3110.7,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864443662,0.00259802,3110.7,3109.9,1.12992946]
["bitfinex-derivatives","ETHF0:USTF0",1767864444169,0.00259802,3110.7,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864450074,1.12376691,3111.2,3110.4,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864450263,1.12376691,3111.6,3110.4,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864450464,1.12376691,3111.6,3110.7,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864451073,0.00318408,3111.6,3110.7,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864454775,1.12376691,3112.0,3111.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864454982,1.13348813,3112.5,3111.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864455176,1.13348813,3112.3,3111.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864455375,0.96010807,3112.2,3111.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864455577,1.13348813,3112.3,3111.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864455773,1.13348813,3112.1,3110.7,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864455975,1.13348813,3111.9,3110.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864456172,1.13348813,3111.9,3110.1,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864456376,1.13348813,3111.3,3110.0,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767864459165,1.13348813,3111.3,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864459370,0.95917019,3111.2,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864459570,1.13348813,3111.1,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864460380,1.13348813,3111.0,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864465684,1.13348813,3110.8,3109.9,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1767864470583,1.13348813,3110.1,3108.2,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767864470773,1.13348813,3109.7,3108.3,0.25512442]
["bitfinex-derivatives","ETHF0:USTF0",1767864470979,1.13348813,3109.7,3108.2,5.17704]
["bitfinex-derivatives","ETHF0:USTF0",1767864471574,1.13720704,3109.7,3108.2,5.17973243]
["bitfinex-derivatives","ETHF0:USTF0",1767864471787,1.13720704,3109.7,3108.2,5.44139674]
["bitfinex-derivatives","ETHF0:USTF0",1767864472191,1.13720704,3109.7,3108.4,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864475682,1.13720704,3109.7,3109.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864475884,0.00371891,3109.7,3109.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864476383,0.00371891,3109.7,3108.7,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864476687,0.00371891,3109.7,3108.7,7.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864478680,0.00371891,3109.7,3108.7,7.28841567]
["bitfinex-derivatives","ETHF0:USTF0",1767864478880,1.13348813,3110.2,3109.0,1.12739567]
["bitfinex-derivatives","ETHF0:USTF0",1767864479082,1.13348813,3110.2,3109.1,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767864479985,1.13654006,3110.2,3109.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767864481187,1.13348813,3110.0,3109.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767864481382,1.13348813,3109.7,3108.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767864485393,1.13348813,3109.7,3108.3,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767864486790,1.13348813,3109.7,3108.2,0.16374243]
["bitfinex-derivatives","ETHF0:USTF0",1767864486791,1.10539836,3109.6,3108.2,0.16374243]
["bitfinex-derivatives","ETHF0:USTF0",1767864487697,1.10539836,3109.6,3108.2,0.00269243]
["bitfinex-derivatives","ETHF0:USTF0",1767864491402,1.10539836,3109.4,3108.2,0.00269243]
["bitfinex-derivatives","ETHF0:USTF0",1767864491800,1.10539836,3109.3,3106.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767864492100,1.10539836,3109.2,3106.9,6.11578324]
["bitfinex-derivatives","ETHF0:USTF0",1767864492301,1.10539836,3109.2,3107.1,1.56653994]
["bitfinex-derivatives","ETHF0:USTF0",1767864492490,1.10539836,3109.2,3107.1,3.16314057]
["bitfinex-derivatives","ETHF0:USTF0",1767864492694,1.10539836,3109.2,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767864492895,1.10539836,3109.2,3107.2,0.16509739]
["bitfinex-derivatives","ETHF0:USTF0",1767864493093,1.10539836,3109.0,3107.2,0.16509739]
["bitfinex-derivatives","ETHF0:USTF0",1767864493297,1.10539836,3108.8,3107.2,5.18909739]
["bitfinex-derivatives","ETHF0:USTF0",1767864493700,1.10539836,3108.8,3107.2,6.75563733]
["bitfinex-derivatives","ETHF0:USTF0",1767864498001,1.10539836,3108.8,3107.2,5.02799739]
["bitfinex-derivatives","ETHF0:USTF0",1767864498202,1.10539836,3108.5,3107.4,1.56653994]
["bitfinex-derivatives","ETHF0:USTF0",1767864499211,1.10539836,3108.3,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864499904,1.10539836,3108.6,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864500093,0.95504745,3108.5,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864500298,0.95504745,3108.4,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864500499,0.95504745,3108.3,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864500701,7.10539836,3108.6,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864500900,0.95522361,3108.5,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864501105,0.95522361,3108.4,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864501301,0.95522361,3108.3,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864501506,7.10539836,3108.6,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864501707,0.95495631,3108.5,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864501905,0.95495631,3108.4,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864502107,0.95495631,3108.3,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864502306,7.10539836,3108.6,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864502508,1.12927859,3108.2,3107.2,1.13327598]
["bitfinex-derivatives","ETHF0:USTF0",1767864502709,1.12927859,3108.2,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864502912,1.12927859,3108.2,3107.2,1.13327598]
["bitfinex-derivatives","ETHF0:USTF0",1767864503611,1.10539836,3108.6,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864503911,1.12927859,3108.1,3107.2,0.00399739]
["bitfinex-derivatives","ETHF0:USTF0",1767864504907,1.12927859,3108.3,3107.2,1.13327598]
["bitfinex-derivatives","ETHF0:USTF0",1767864505214,0.95459451,3108.2,3107.2,1.13327598]
["bitfinex-derivatives","ETHF0:USTF0",1767864505415,1.12927859,3108.3,3107.2,1.13327598]
["bitfinex-derivatives","ETHF0:USTF0",1767864505712,1.10539836,3108.9,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864505911,1.12927859,3108.7,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864506112,0.9545546,3108.6,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864507025,2.08383319,3108.6,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864507228,0.95489616,3108.5,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864507524,1.12927859,3108.6,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864507728,0.95495966,3108.5,3107.2,1.15465468]
["bitfinex-derivatives","ETHF0:USTF0",1767864507929,1.12927859,3108.6,3107.5,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864508134,0.95495904,3108.5,3107.5,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864508321,1.12927859,3108.6,3107.5,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864508616,0.95526349,3108.5,3107.5,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864508818,1.12927859,3108.6,3107.5,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864509022,0.95465122,3108.5,3107.5,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864509236,0.95514306,3108.4,3107.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864509420,1.12927859,3108.6,3107.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864509621,0.95521213,3108.5,3107.3,1.15065729]
["bitfinex-derivatives","ETHF0:USTF0",1767864509925,0.95521213,3108.4,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864510124,1.12927859,3108.6,3107.6,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864510426,1.88311756,4475.9,3108.4,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864510427,5.07304651,3109.7,3108.4,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864510625,1.12927859,3109.5,3108.4,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864510828,0.95543347,3109.4,3108.3,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864511130,0.95543347,3109.3,3108.5,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864511922,0.95543347,3109.3,3108.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864512133,1.12927859,3109.8,3108.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864512427,1.34775885,3109.7,3108.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864512640,0.95591522,3109.6,3109.1,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864512837,1.13233052,3110.2,3109.1,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864513028,1.34810111,3110.1,3109.1,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864513228,0.95615655,3110.0,3109.1,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864513439,0.00305193,3110.2,3109.1,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864513440,0.95615655,3109.9,3109.1,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864513636,1.12927859,3110.1,3109.1,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864513837,1.12927859,3109.7,3108.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864515041,1.13287098,3110.2,3108.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864515244,1.12927859,3109.9,3108.7,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864515436,1.12927859,3109.9,3108.8,1.12927859]
["bitfinex-derivatives","ETHF0:USTF0",1767864516739,1.13287098,3110.2,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864516942,0.95560154,3110.1,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864517129,1.13287098,3110.2,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864517335,0.95560289,3110.1,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864517633,1.13287098,3110.2,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864517843,0.95542464,3110.1,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864518035,1.13287098,3110.2,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864518232,0.95543229,3110.1,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864518543,1.13287098,3110.2,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864518845,0.95524082,3110.1,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864519039,0.00305193,3110.2,3108.6,1.26663074]
["bitfinex-derivatives","ETHF0:USTF0",1767864519541,0.00305193,3110.2,3108.8,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864519739,0.00305193,3110.2,3109.1,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864519932,1.12981905,3111.4,3109.8,1.59539497]
["bitfinex-derivatives","ETHF0:USTF0",1767864520133,2.47683854,3111.3,3109.8,1.59539497]
["bitfinex-derivatives","ETHF0:USTF0",1767864520335,0.9553884,3111.2,3109.6,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864520534,0.9553884,3111.1,3109.6,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864520742,1.12981905,3111.3,3109.6,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864520942,1.34598404,3111.2,3109.6,1.10801886]
["bitfinex-derivatives","ETHF0:USTF0",1767864521237,0.95465493,3111.1,3109.6,1.10801886]
["bitfinex-derivatives","ETHF0:USTF0",1767864521443,1.1333281,3111.3,3109.6,1.10801886]
["bitfinex-derivatives","ETHF0:USTF0",1767864521740,1.12981905,3111.1,3109.6,1.10801886]
["bitfinex-derivatives","ETHF0:USTF0",1767864522334,1.12981905,3110.9,3109.6,0.00241812]
["bitfinex-derivatives","ETHF0:USTF0",1767864523630,1.12981905,3110.8,3109.6,0.00241812]
["bitfinex-derivatives","ETHF0:USTF0",1767864523836,1.12981905,3110.6,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767864524848,1.12981905,3110.6,3108.9,0.1648659]
["bitfinex-derivatives","ETHF0:USTF0",1767864530939,1.12981905,3110.6,3108.9,1.27046664]
["bitfinex-derivatives","ETHF0:USTF0",1767864534947,1.12981905,3110.6,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767864535154,1.12981905,3110.6,3109.1,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864536350,1.12981905,3110.1,3108.9,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1767864536740,1.29074905,3110.5,3108.9,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1767864536945,1.34672518,3110.4,3108.9,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1767864537248,1.12981905,3110.5,3109.0,1.59539497]
["bitfinex-derivatives","ETHF0:USTF0",1767864537448,1.12981905,3110.9,3109.1,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864537651,1.34768825,3110.8,3109.1,1.10560074]
["bitfinex-derivatives","ETHF0:USTF0",1767864537953,2.72521402,3110.6,3108.9,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1767864538263,1.12981905,3110.4,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864538462,1.12789384,3110.1,3109.1,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864542760,1.12789384,3110.1,3109.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1767864542959,2.25771289,3110.4,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864543161,1.35276092,3110.3,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864543359,0.95971676,3110.2,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864543561,2.25771289,3110.4,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864543759,1.35287702,3110.3,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864543964,2.25771289,3110.4,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864543965,0.95979602,3110.2,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864544154,2.25771289,3110.4,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864544454,1.352937,3110.3,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864544657,0.95983835,3110.2,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864544858,2.25771289,3110.4,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864545163,1.12789384,3110.2,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864546462,0.96008231,3110.1,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864546661,1.12789384,3110.2,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864546858,2.25771289,3110.4,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864547063,1.35331062,3110.3,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864547265,0.96010001,3110.2,3109.7,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864547456,1.12789384,3110.8,3109.7,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864547657,1.35367465,3110.7,3109.7,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864547864,2.48156849,3110.6,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864548060,1.35367465,3110.5,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864548267,0.96035604,3110.4,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864548458,1.12789384,3110.6,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864548658,1.35383816,3110.5,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864548865,1.35383816,3110.4,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864549167,1.12789384,3110.6,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864549366,1.35383307,3110.5,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864549566,1.35383307,3110.4,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864549767,0.96046567,3110.3,3109.4,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864549962,1.12789384,3110.4,3109.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864550169,1.35420242,3110.3,3109.3,6.14289384]
["bitfinex-derivatives","ETHF0:USTF0",1767864550358,2.48209626,3110.2,3109.3,1.12789384]
["bitfinex-derivatives","ETHF0:USTF0",1767864550559,1.12789384,3110.2,3109.1,6.30389384]
["bitfinex-derivatives","ETHF0:USTF0",1767864551069,1.12789384,3110.2,3109.1,1.28889384]
["bitfinex-derivatives","ETHF0:USTF0",1767864551367,0.96107448,3110.1,3109.1,1.28889384]
["bitfinex-derivatives","ETHF0:USTF0",1767864551568,1.12789384,3110.2,3109.1,1.28889384]
["bitfinex-derivatives","ETHF0:USTF0",1767864551764,0.96107448,3110.1,3109.1,1.28889384]
["bitfinex-derivatives","ETHF0:USTF0",1767864552066,1.12789384,3110.2,3109.1,1.28889384]
["bitfinex-derivatives","ETHF0:USTF0",1767864552263,0.96109352,3110.1,3109.1,1.28889384]
["bitfinex-derivatives","ETHF0:USTF0",1767864552565,1.12778932,3110.6,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864552866,1.35496226,3110.5,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864553060,1.35496226,3110.4,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864553361,1.35496226,3110.3,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864553557,1.35496226,3110.2,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864553758,0.96124733,3110.1,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864553955,1.12778932,3110.6,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864554170,1.35509386,3110.5,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864554370,1.35509386,3110.4,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864554570,1.35509386,3110.3,3108.9,0.0038559]
["bitfinex-derivatives","ETHF0:USTF0",1767864554761,1.35509386,3110.2,3108.9,5.0208559]
["bitfinex-derivatives","ETHF0:USTF0",1767864554961,1.35509386,3110.1,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864555175,1.35509386,3110.0,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864555371,0.96133815,3109.9,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864555665,1.12356282,3110.3,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864555967,1.28871932,3110.6,3108.9,6.0710559]
["bitfinex-derivatives","ETHF0:USTF0",1767864555968,1.35473527,3110.2,3108.9,6.0710559]
["bitfinex-derivatives","ETHF0:USTF0",1767864556160,1.35473527,3110.1,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864556364,1.35473527,3110.0,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864556565,1.12778932,3110.2,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864556860,1.35459783,3110.1,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864557065,1.35459783,3110.0,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864557259,1.12778932,3110.2,3108.9,5.0198559]
["bitfinex-derivatives","ETHF0:USTF0",1767864557470,1.35456736,3110.1,3108.9,5.0208559]
["bitfinex-derivatives","ETHF0:USTF0",1767864557670,1.35456736,3110.0,3108.9,5.0208559]
["bitfinex-derivatives","ETHF0:USTF0",1767864557866,1.12356282,3110.4,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864558063,1.35457175,3110.3,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864558266,1.35457175,3110.2,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864558562,1.35457175,3110.1,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864558764,1.35457175,3110.0,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864558963,1.12356282,3110.4,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864559173,1.35452691,3110.3,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864559469,1.35452691,3110.2,3108.9,7.19984522]
["bitfinex-derivatives","ETHF0:USTF0",1767864559673,1.35452691,3110.1,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864559867,1.35452691,3110.0,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864560061,1.12356282,3110.4,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864560371,1.35448881,3110.3,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864560570,1.35448881,3110.2,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864560772,1.35448881,3110.1,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864560972,1.35448881,3110.0,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864561172,1.12356282,3110.4,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864561373,1.35447018,3110.3,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864561573,1.35447018,3110.2,3108.9,6.0720559]
["bitfinex-derivatives","ETHF0:USTF0",1767864561873,1.35447018,3110.1,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864562073,0.96090902,3110.0,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864562374,1.12356282,3110.4,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864562566,1.35448951,3110.3,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864562764,1.35448951,3110.2,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864562968,1.35448951,3110.1,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864563172,0.96092305,3110.0,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864563371,1.28871932,3110.6,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864563572,1.35449386,3110.5,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864563871,1.35449386,3110.4,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864564071,1.35449386,3110.3,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864564277,1.35449386,3110.2,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864564573,1.35449386,3110.1,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864564774,0.96092652,3110.0,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864564965,1.28449282,3110.6,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864565165,1.35453339,3110.5,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864565465,1.35453339,3110.4,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864565665,1.35453339,3110.3,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864565866,1.35453339,3110.2,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864566178,1.35453339,3110.1,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864566372,0.96095395,3110.0,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864566574,1.28449282,3110.6,3109.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864566878,1.35462404,3110.5,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864567068,1.35462404,3110.4,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864567378,1.35462404,3110.3,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864567674,1.35462404,3110.2,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864567973,1.35462404,3110.1,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864568174,0.96104217,3110.0,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864568374,1.28449282,3110.6,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864568575,1.35464905,3110.5,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864568778,1.35464905,3110.4,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864569074,1.35464905,3110.3,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864569274,1.35464905,3110.2,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864569467,1.3546467,3110.1,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864569666,0.96105694,3110.0,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864569867,1.28449282,3110.6,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864570168,1.35458718,3110.5,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864570368,1.35458718,3110.4,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864570666,1.35458718,3110.3,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864570868,1.35458718,3110.2,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864571176,1.35458718,3110.1,3109.0,2.17898932]
["bitfinex-derivatives","ETHF0:USTF0",1767864571373,1.28449282,3110.6,3107.5,4.02972751]
["bitfinex-derivatives","ETHF0:USTF0",1767864571374,1.12356282,3109.0,3107.5,4.02972751]
["bitfinex-derivatives","ETHF0:USTF0",1767864571580,1.35431342,3108.9,3107.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864571874,1.12778932,3108.6,3107.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1767864572176,0.96077511,3108.5,3107.2,1.12778932]
["bitfinex-derivatives","ETHF0:USTF0",1767864572373,0.96077511,3108.4,3107.2,1.13007466]
["bitfinex-derivatives","ETHF0:USTF0",1767864572568,0.96077511,3108.3,3107.2,1.13007466]
["bitfinex-derivatives","ETHF0:USTF0",1767864572771,0.00400827,3108.5,3107.2,1.13007466]
["bitfinex-derivatives","ETHF0:USTF0",1767864572970,0.98201938,3108.4,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864573177,0.00400827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864573377,0.98174009,3108.4,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864573565,0.00400827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864573772,0.98173653,3108.4,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864573971,0.00400827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864580479,0.00400827,3108.5,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864581091,0.00400827,3108.5,3107.3,1.10399874]
["bitfinex-derivatives","ETHF0:USTF0",1767864586990,0.00400827,3108.5,3107.4,7.10399874]
["bitfinex-derivatives","ETHF0:USTF0",1767864587787,1.13179759,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864588985,1.13179759,3108.5,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864590084,1.12778932,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864590482,1.14724268,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864590683,0.00400827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864593792,0.00400827,3108.5,3107.2,2.2340734]
["bitfinex-derivatives","ETHF0:USTF0",1767864594195,0.00400827,3108.5,3107.3,1.10399874]
["bitfinex-derivatives","ETHF0:USTF0",1767864594389,1.12778932,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864597590,0.16503827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864597896,2.1082671,3108.4,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864598096,0.98047778,3108.3,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864599700,0.98047778,3108.2,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864599899,0.00400827,3108.5,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864600104,0.98587189,3108.4,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864600295,0.98587189,3108.3,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864600495,0.98587189,3108.2,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864600800,0.00400827,3108.5,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864601001,0.98675811,3108.4,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864601203,1.38192685,3108.3,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864601389,0.98675811,3108.2,3107.2,1.10628408]
["bitfinex-derivatives","ETHF0:USTF0",1767864601700,0.98675811,3108.1,3107.5,2.23178806]
["bitfinex-derivatives","ETHF0:USTF0",1767864601897,0.00400827,3108.5,3107.5,6.11299874]
["bitfinex-derivatives","ETHF0:USTF0",1767864602092,1.38404371,3108.4,3107.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767864602294,0.98885817,3108.3,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864602493,0.98885817,3108.2,3107.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767864602693,0.98885817,3108.1,3107.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767864602895,0.00400827,3108.5,3107.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767864603199,1.38404668,3108.4,3107.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767864603399,0.98885988,3108.3,3107.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767864603598,0.98885988,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864603897,0.98885988,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864604200,0.98885988,3108.0,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864604402,0.00400827,3108.5,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864604604,1.38422869,3108.4,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864604790,1.38422869,3108.3,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864604992,0.00400827,3108.5,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864604993,0.98898602,3108.2,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864605195,0.98898602,3108.1,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864605391,0.98898602,3108.0,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864605603,0.98898602,3107.9,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864605804,0.00400827,3108.5,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864605994,1.38473889,3108.4,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864606195,1.38473889,3108.3,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864606395,1.38473889,3108.2,3107.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1767864606701,0.98935351,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864606890,0.98935351,3108.0,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864607095,0.00400827,3108.5,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864607296,1.38484749,3108.4,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864607496,1.38484749,3108.3,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864607793,0.98943081,3108.2,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864607992,0.98943081,3108.1,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864608202,0.00400827,3108.5,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864608501,1.38495713,3108.4,3107.2,5.01128534]
["bitfinex-derivatives","ETHF0:USTF0",1767864608697,1.38495713,3108.3,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864608901,0.98950905,3108.2,3107.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767864609097,0.98950905,3108.1,3107.2,5.01228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864609304,0.00400827,3108.5,3107.2,5.01228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864609497,1.38501458,3108.4,3107.2,5.01228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864609697,1.38501458,3108.3,3107.2,5.01228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864609900,0.00400827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864609901,1.384998,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864610103,0.00400827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864610104,0.98954989,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864610411,0.98954989,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864610714,1.0686368,3108.4,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864610895,2.45402032,3108.3,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864611096,1.38538352,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864611307,1.38538352,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864611610,0.9898137,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864611812,0.9898137,3107.9,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864612112,1.0686368,3108.3,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864612310,1.38530743,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864612511,1.38530743,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864612717,0.98975405,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864613009,0.98975405,3107.9,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864613205,1.0686368,3108.3,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864613405,1.38516204,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864613605,1.38516204,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864613809,0.98965096,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864614005,0.98965096,3107.9,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864614207,0.00400827,3108.5,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864614406,1.38522898,3108.4,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864614607,1.38522898,3108.3,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864614911,1.38522898,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864615098,1.38522898,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864615303,0.98969912,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864615502,0.98969912,3107.9,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864615704,1.1292885,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864616006,1.38534079,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864616214,0.9897794,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864616416,0.9897794,3107.9,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864616713,1.1292885,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864616914,1.3854548,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864617118,0.98986091,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864617416,0.98986091,3107.9,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864617712,1.1292885,3108.2,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864617915,1.38565426,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864618213,0.99000325,3108.0,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864618516,0.99000325,3107.9,3107.2,1.1379545]
["bitfinex-derivatives","ETHF0:USTF0",1767864618703,0.00400827,3108.5,3107.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864618908,1.38581736,3108.4,3107.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864619114,1.38581736,3108.3,3107.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864619314,1.38581736,3108.2,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864619520,0.99011973,3108.1,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864619817,1.13329677,3108.5,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864620016,1.13329677,3108.5,3107.3,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864620017,1.1292885,3108.3,3107.3,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864620217,1.3859644,3108.2,3107.3,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864620412,0.99022457,3108.1,3107.3,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864620612,0.99022457,3108.0,3107.3,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864620805,1.1292885,3108.3,3107.3,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864621006,1.1292885,3108.1,3107.2,0.00228534]
["bitfinex-derivatives","ETHF0:USTF0",1767864621207,0.99020425,3108.0,3107.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767864621500,1.1292885,3108.2,3107.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767864621700,0.9901689,3108.1,3107.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767864621901,1.1292885,3108.4,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864622108,1.38594676,3108.3,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864622307,0.99021211,3108.2,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864622509,0.99021211,3108.1,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864622713,1.1292885,3108.4,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864622914,1.38593165,3108.3,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864623220,1.38593165,3108.2,3107.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767864623419,0.99020118,3108.1,3107.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767864623619,1.13329677,3108.5,3107.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864623821,1.38594589,3108.4,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864624012,1.38594589,3108.3,3107.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864624214,0.99021152,3108.2,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864624509,0.99021152,3108.1,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864624713,1.1292885,3108.3,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864625019,1.38588496,3108.2,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864625206,0.9901673,3108.1,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864625409,1.1292885,3108.4,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864625610,1.38589806,3108.3,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864625813,1.38589806,3108.2,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864626013,0.99017646,3108.1,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864626215,1.1292885,3108.4,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864626519,1.3858886,3108.3,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864626721,1.3858886,3108.2,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864626916,0.99016912,3108.1,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864627214,1.1292885,3108.4,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864627417,1.38523887,3108.3,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864627620,1.38523887,3108.2,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864627820,0.98970125,3108.1,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864628007,1.1292885,3108.4,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864628207,1.38495668,3108.3,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864628413,1.38495668,3108.2,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864628613,0.98950354,3108.1,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864628814,1.1292885,3108.4,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864629024,1.38371352,3108.3,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864629223,1.38371352,3108.2,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864629428,0.98824238,3108.1,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864629619,1.1292885,3108.4,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864629814,1.38376119,3108.3,3107.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864630015,1.38376119,3108.2,3107.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864630216,0.98828286,3108.1,3107.6,2.26495766]
["bitfinex-derivatives","ETHF0:USTF0",1767864630417,0.00400827,3108.5,3107.6,2.26495766]
["bitfinex-derivatives","ETHF0:USTF0",1767864630623,1.38378599,3108.4,3107.6,2.26495766]
["bitfinex-derivatives","ETHF0:USTF0",1767864630924,1.38378599,3108.3,3107.6,2.26495766]
["bitfinex-derivatives","ETHF0:USTF0",1767864631230,0.00400827,3108.5,3107.8,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864631925,1.0686368,3109.6,3108.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864632119,1.1292885,3109.4,3108.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767864632424,1.1292885,3108.6,3108.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767864632614,1.1292885,3108.8,3108.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767864633022,1.13207718,3108.8,3108.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767864633222,1.13207718,3108.8,3107.7,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864633418,1.13207718,3108.8,3107.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767864633626,0.00278868,3108.8,3108.1,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864634023,0.00278868,3108.8,3107.9,2.2544188]
["bitfinex-derivatives","ETHF0:USTF0",1767864637032,0.00278868,3108.8,3108.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864638128,0.00278868,3108.8,3106.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767864638129,1.11719254,3108.1,3106.2,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767864638427,1.1292885,3107.6,3106.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864638628,1.11719254,3107.9,3106.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864638938,2.24648104,3107.9,3106.7,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864639235,1.1292885,3107.9,3106.7,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864639528,1.1292885,3107.5,3106.7,5.03732958]
["bitfinex-derivatives","ETHF0:USTF0",1767864640427,1.11719254,3107.9,3106.7,5.03732958]
["bitfinex-derivatives","ETHF0:USTF0",1767864640627,1.1292885,3107.7,3106.7,5.03732958]
["bitfinex-derivatives","ETHF0:USTF0",1767864641231,0.1611,3107.3,3105.7,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864641428,1.1292885,3106.6,3105.5,5.9232885]
["bitfinex-derivatives","ETHF0:USTF0",1767864641635,1.1292885,3106.8,3105.7,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864641833,1.2903485,3108.0,3106.1,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864642027,1.1292885,3107.3,3106.1,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864642231,1.1292885,3106.8,3106.1,0.00356076]
["bitfinex-derivatives","ETHF0:USTF0",1767864642821,1.1292885,3106.7,3106.1,0.00356076]
["bitfinex-derivatives","ETHF0:USTF0",1767864643021,1.1292885,3106.5,3105.6,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864643221,1.1292885,3106.5,3105.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767864643222,1.1292885,3106.5,3105.4,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864643429,1.1292885,3106.5,3105.5,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1767864643823,1.11719254,3107.0,3105.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864644130,1.1292885,3106.7,3105.6,1.13205591]
["bitfinex-derivatives","ETHF0:USTF0",1767864644336,1.1292885,3107.0,3105.9,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864644632,1.1292885,3106.8,3105.8,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864644828,1.1292885,3107.0,3106.0,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864645334,1.11719254,3107.1,3105.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1767864645537,1.1292885,3106.4,3105.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1767864647037,1.1292885,3106.6,3105.6,1.13205591]
["bitfinex-derivatives","ETHF0:USTF0",1767864648338,1.1292885,3106.9,3105.8,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864648536,1.1292885,3106.9,3105.6,1.12789771]
["bitfinex-derivatives","ETHF0:USTF0",1767864648734,1.1292885,3106.9,3105.9,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864648935,1.1292885,3107.1,3105.9,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864649139,0.00261384,3107.3,3105.9,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864649537,1.1292885,3107.0,3105.9,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864650741,1.1292885,3107.0,3105.6,1.12789771]
["bitfinex-derivatives","ETHF0:USTF0",1767864651036,1.1292885,3107.0,3105.9,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864651639,1.1292885,3106.9,3105.9,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864652241,1.1292885,3107.0,3105.9,2.2544188]
["bitfinex-derivatives","ETHF0:USTF0",1767864654546,1.1292885,3106.8,3105.9,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864654941,1.1292885,3106.7,3105.9,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864656044,1.1292885,3106.9,3105.9,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864657036,0.00261384,3107.3,3106.0,2.2544188]
["bitfinex-derivatives","ETHF0:USTF0",1767864657241,0.00261384,3107.3,3106.8,2.2544188]
["bitfinex-derivatives","ETHF0:USTF0",1767864657540,1.1292885,3108.1,3107.0,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864657742,1.1292885,3107.7,3106.8,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864658443,0.00372418,3107.7,3106.8,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864658643,1.13301268,3107.7,3106.8,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864659041,1.1292885,3107.6,3106.8,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864659645,1.1292885,3107.6,3106.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864659838,0.00372418,3107.7,3106.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767864660037,0.00372418,3107.7,3106.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864660038,1.13301268,3107.7,3106.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864660232,1.13301268,3107.7,3106.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767864660233,1.1292885,3107.1,3106.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767864660745,0.00372418,3107.7,3106.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767864661043,1.1292885,3107.2,3106.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767864662244,1.12563222,3107.7,3106.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767864662446,1.1292885,3106.9,3106.1,1.1251303]
["bitfinex-derivatives","ETHF0:USTF0",1767864662643,1.1292885,3106.9,3101.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767864662846,1.1292885,3106.7,3106.0,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864663247,1.10727384,3107.6,3106.2,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864663447,1.1292885,3107.6,3106.6,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864663946,0.00372418,3107.7,3106.8,1.1292885]
["bitfinex-derivatives","ETHF0:USTF0",1767864664548,0.00372418,3107.7,3106.1,1.75871028]
["bitfinex-derivatives","ETHF0:USTF0",1767864664740,0.00372418,3107.7,3106.3,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864664942,0.00372418,3107.7,3106.5,2.6141658]
["bitfinex-derivatives","ETHF0:USTF0",1767864665140,0.00372418,3107.7,3106.5,7.6451658]
["bitfinex-derivatives","ETHF0:USTF0",1767864665342,1.10727384,3108.4,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864665545,0.98279231,3108.3,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864665849,0.98279231,3108.2,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864666048,0.98279231,3108.1,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864666249,1.10727384,3108.4,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864666442,1.36800032,3108.3,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864666645,0.98365433,3108.2,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864666845,0.98365433,3108.1,3106.7,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864667040,1.10727384,3108.4,3106.8,2.6141658]
["bitfinex-derivatives","ETHF0:USTF0",1767864667248,0.98460645,3108.3,3106.8,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864667448,0.00272668,3108.3,3106.8,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864669556,1.11000052,3108.3,3106.9,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864670053,1.10727384,3108.0,3106.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767864670451,1.10727384,3108.0,3106.0,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864670652,1.10727384,3107.8,3106.2,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864671053,1.10727384,3107.8,3106.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1767864672959,1.10727384,3107.8,3106.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767864673257,1.10727384,3107.8,3106.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767864674665,1.10727384,3107.8,3106.4,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864674866,1.10727384,3107.8,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864675572,0.98382523,3107.7,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864675770,1.10727384,3107.8,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864675960,0.98382637,3107.7,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864676255,1.10727384,3107.8,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864676454,0.98394612,3107.7,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864676660,1.10727384,3107.8,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864676860,0.98394701,3107.7,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864677169,1.26832384,3108.2,3106.5,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864677370,1.36852819,3108.1,3106.3,6.05861552]
["bitfinex-derivatives","ETHF0:USTF0",1767864677573,1.36852819,3108.0,3106.3,8.4067895]
["bitfinex-derivatives","ETHF0:USTF0",1767864677767,0.98401259,3107.9,3106.4,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864677966,0.98401259,3107.8,3106.4,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864678169,0.98401259,3107.7,3106.4,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864678365,1.26832384,3108.2,3106.4,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864678567,1.10727384,3108.0,3106.4,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864678872,1.10727384,3107.8,3106.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1767864679168,0.98423865,3107.7,3106.4,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864679370,0.98434603,3107.6,3106.4,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864679567,1.10727384,3107.8,3106.4,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864679769,0.98431573,3107.7,3106.4,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864679965,1.10727384,3107.8,3106.4,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864680170,0.98457624,3107.7,3106.4,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864680468,0.98493267,3107.6,3106.4,3.3647895]
["bitfinex-derivatives","ETHF0:USTF0",1767864680665,0.16106,3108.1,3106.5,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864680868,0.9849368,3108.0,3106.6,1.17774552]
["bitfinex-derivatives","ETHF0:USTF0",1767864681064,0.00272668,3108.3,3106.8,1.17773552]
["bitfinex-derivatives","ETHF0:USTF0",1767864681472,0.98523228,3108.2,3106.8,1.17773552]
["bitfinex-derivatives","ETHF0:USTF0",1767864681768,0.00272668,3108.3,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767864681963,1.26826384,3109.3,3107.4,12.21870552]
["bitfinex-derivatives","ETHF0:USTF0",1767864682164,1.37054473,3109.2,3107.5,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864682364,1.37054473,3109.1,3107.5,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864682560,0.98549731,3109.0,3107.5,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864682767,0.98549731,3108.9,3107.5,1.17769552]
["bitfinex-derivatives","ETHF0:USTF0",1767864682969,0.00393791,3108.9,3107.7,1.17768552]
["bitfinex-derivatives","ETHF0:USTF0",1767864683670,0.00393791,3108.9,3107.9,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864683869,0.00393791,3108.9,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864684071,0.00393791,3108.9,3108.6,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864684273,1.10727384,3109.7,3108.6,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864684473,0.98435663,3109.6,3108.2,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767864684674,0.98435663,3109.5,3108.3,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864684873,0.98435663,3109.4,3108.3,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864685170,0.00290049,3109.4,3108.3,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864685371,0.00290049,3109.4,3108.6,2.34817398]
["bitfinex-derivatives","ETHF0:USTF0",1767864687276,1.10727384,3109.1,3107.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864687473,0.00290049,3109.4,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864687666,0.98338151,3109.3,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864687872,0.00290049,3109.4,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864687873,0.00290049,3109.4,3108.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864688066,0.98345238,3109.3,3108.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864688262,0.00290049,3109.4,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864688467,0.98322917,3109.3,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864688676,0.98322384,3109.2,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864688975,0.00290049,3109.4,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864689174,0.97398571,3109.3,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864689375,0.00290049,3109.4,3107.9,1.0195749]
["bitfinex-derivatives","ETHF0:USTF0",1767864689774,0.00290049,3109.4,3107.9,1.1806349]
["bitfinex-derivatives","ETHF0:USTF0",1767864691777,0.00290049,3109.4,3108.1,1.01661552]
["bitfinex-derivatives","ETHF0:USTF0",1767864692076,0.00290049,3109.4,3108.1,1.17766552]
["bitfinex-derivatives","ETHF0:USTF0",1767864692478,1.12488399,3110.6,3108.3,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864692777,0.16096,3109.9,3108.3,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864692971,0.16096,3109.9,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864693177,0.16093,3110.5,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864693377,1.35739585,3110.4,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864693577,1.35739585,3110.3,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864693779,1.35739585,3110.2,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864694081,0.9734026,3110.1,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864694379,0.9734026,3110.0,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864694580,0.16094,3110.4,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864694877,1.35710182,3110.3,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864695078,0.97319455,3110.2,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864695272,0.97319455,3110.1,3108.4,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864695477,0.97319455,3110.0,3108.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1767864695679,0.16095,3110.2,3108.5,2.78511267]
["bitfinex-derivatives","ETHF0:USTF0",1767864695880,0.97298412,3110.1,3108.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864696178,0.97298412,3110.0,3108.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864696473,0.16095,3110.2,3108.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864696672,0.97280629,3110.1,3108.6,6.05211267]
["bitfinex-derivatives","ETHF0:USTF0",1767864696880,0.97280629,3110.0,3108.6,6.05211267]
["bitfinex-derivatives","ETHF0:USTF0",1767864697081,0.16095,3110.2,3108.6,6.05211267]
["bitfinex-derivatives","ETHF0:USTF0",1767864697273,0.97259322,3110.1,3108.6,6.05211267]
["bitfinex-derivatives","ETHF0:USTF0",1767864697475,0.97259322,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864697674,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864697874,0.9725968,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864698181,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864698182,0.9725968,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864698379,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864698580,0.97245336,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864698883,0.97245336,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864699179,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864699376,0.97230686,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864699578,0.97230686,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864699777,0.97230686,3109.9,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864699981,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864700173,0.97232547,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864700373,0.97232547,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864700574,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864700776,0.97227588,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864700975,0.97227588,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864701175,0.97235473,3109.9,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864701380,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864701582,0.97234274,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864701786,0.97234274,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864702084,0.97234274,3109.9,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864702383,0.16095,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864702584,0.97259225,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864702784,0.97259225,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864703079,0.97259225,3109.9,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864703284,0.00278481,3110.5,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864703481,0.97290952,3110.4,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864703789,0.97290952,3110.3,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864703982,0.97290952,3110.2,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864704178,0.97290952,3110.1,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864704484,0.97290952,3110.0,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864704686,0.00278481,3110.5,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864704881,0.97342131,3110.4,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864705184,0.97342131,3110.3,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864705378,0.00278481,3110.5,3108.7,1.17813267]
["bitfinex-derivatives","ETHF0:USTF0",1767864705573,0.97381686,3110.4,3108.9,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864705773,0.00278481,3110.5,3108.9,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864705981,0.97382233,3110.4,3108.9,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864706182,0.97405076,3110.3,3108.9,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864706384,0.00278481,3110.5,3108.9,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864706688,0.97404854,3110.4,3109.3,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864706881,0.00278481,3110.5,3109.3,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864707082,0.97405262,3110.4,3109.3,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864707279,0.97405262,3110.3,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864707482,0.00278481,3110.5,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864707685,0.97441556,3110.4,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864707883,0.00278481,3110.5,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864708088,0.97441795,3110.4,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864708290,0.00278481,3110.5,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864708490,0.97483531,3110.4,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864708673,0.00278481,3110.5,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864708878,0.97483536,3110.4,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864709190,0.97546845,3110.3,3109.5,1.12760877]
["bitfinex-derivatives","ETHF0:USTF0",1767864709489,0.00278481,3110.5,3109.5,2.14472144]
["bitfinex-derivatives","ETHF0:USTF0",1767864709688,0.97555576,3110.4,3109.5,2.14472144]
["bitfinex-derivatives","ETHF0:USTF0",1767864709990,0.00278481,3110.5,3109.5,2.14472144]
["bitfinex-derivatives","ETHF0:USTF0",1767864710292,0.97632576,3110.4,3109.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864710495,0.00278481,3110.5,3109.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864710694,0.97633454,3110.4,3109.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864710893,0.00278481,3110.5,3109.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864711093,0.9763473,3110.4,3109.6,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864711391,0.97669649,3110.3,3109.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864711593,0.00278481,3110.5,3109.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864711786,0.97669376,3110.4,3109.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864712086,0.97669376,3110.3,3109.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864712389,0.00278481,3110.5,3109.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864712589,0.97675514,3110.4,3109.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864712784,0.97675514,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864712986,0.00278481,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767864713182,0.97675726,3110.4,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864713376,0.97675726,3110.3,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864713589,0.00278481,3110.5,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864713794,0.97664603,3110.4,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864713989,0.97664603,3110.3,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864714192,0.00278481,3110.5,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864714390,0.97655624,3110.4,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864714590,0.97655624,3110.3,3109.3,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767864714792,0.00278481,3110.5,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864714991,0.97655603,3110.4,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864715184,0.97655603,3110.3,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864715490,0.00278481,3110.5,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864715790,0.97649163,3110.4,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864716095,0.97649163,3110.3,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864716396,0.00278481,3110.5,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864716584,0.97645794,3110.4,3109.3,6.05111267]
["bitfinex-derivatives","ETHF0:USTF0",1767864716780,2.10406671,3110.3,3108.9,0.82752074]
["bitfinex-derivatives","ETHF0:USTF0",1767864716984,0.97645794,3110.2,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864717286,0.97645794,3110.1,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864717490,0.97645794,3110.0,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864717793,0.97606605,3109.9,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864717986,1.12760877,3110.3,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864718293,0.97606864,3110.2,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864718495,0.97606864,3110.1,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864718695,0.97606864,3110.0,3108.9,0.82752074]
["bitfinex-derivatives","ETHF0:USTF0",1767864718894,0.97606864,3109.9,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864719086,0.97606864,3109.8,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864719287,1.2885988,3110.5,3109.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864719288,1.2885988,3110.5,3109.0,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864719595,1.36480621,3110.4,3109.0,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864719788,1.2885988,3110.5,3109.0,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864719789,0.97954097,3110.3,3109.1,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864719993,0.97954097,3110.2,3109.2,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864720186,0.97954097,3110.1,3109.2,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864720387,0.97954097,3110.0,3109.2,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864720589,0.97954097,3109.9,3109.2,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864720891,0.16371481,3110.5,3109.2,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864721100,1.36521283,3110.4,3109.2,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864721403,1.36521283,3110.3,3108.7,1.01711267]
["bitfinex-derivatives","ETHF0:USTF0",1767864721689,1.12760877,3109.8,3108.8,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864721892,1.12760877,3110.2,3108.8,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864722086,0.98013473,3110.1,3108.8,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864722283,0.98013473,3110.0,3108.8,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864722498,0.98013473,3109.9,3108.8,6.05311267]
["bitfinex-derivatives","ETHF0:USTF0",1767864722696,0.98034779,3109.8,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864722892,1.28582399,3110.4,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864723095,1.36592896,3110.3,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864723284,1.36592896,3110.2,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864723488,0.98034822,3110.1,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864723688,0.98034822,3110.0,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864723895,0.98034822,3109.9,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864724101,0.98034822,3109.8,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864724300,2.41343276,3110.4,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864724497,1.3661497,3110.3,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864724698,1.3661497,3110.2,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864724888,0.98050632,3110.1,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864725092,0.98050632,3110.0,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864725295,0.98050632,3109.9,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864725594,0.98050632,3109.8,3108.9,1.11447499]
["bitfinex-derivatives","ETHF0:USTF0",1767864725790,0.98050632,3109.7,3108.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864725995,1.12760877,3110.1,3108.8,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864726299,1.36686891,3110.0,3108.5,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864726497,2.40180935,3109.9,3108.1,4.31126391]
["bitfinex-derivatives","ETHF0:USTF0",1767864726704,2.40180935,3109.8,3108.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1767864727000,1.36700159,3109.7,3108.3,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864727195,2.40180841,3109.6,3107.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864727497,7.8088858,3109.8,3107.3,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864727498,0.161,3109.1,3107.3,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864727702,1.03480776,3108.9,3107.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864727904,2.40180841,3108.8,3107.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864728101,1.36700065,3108.7,3107.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864728400,0.98102173,3108.6,3107.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864728602,0.98102173,3108.5,3107.2,5.03746508]
["bitfinex-derivatives","ETHF0:USTF0",1767864728902,0.98102173,3108.4,3107.3,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864729100,0.16102,3108.8,3107.3,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864729301,0.97981392,3108.7,3107.3,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864729494,0.97981392,3108.6,3107.4,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864729700,0.16099,3109.4,3107.5,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864729897,0.38505592,3109.3,3107.5,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864730110,1.36413203,3109.2,3107.5,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864730402,1.36413203,3109.1,3107.5,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864730598,0.97907611,3109.0,3107.5,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864730906,0.97907611,3108.9,3107.5,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864731199,0.97907611,3108.8,3107.5,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864731399,0.16099,3109.4,3107.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864731705,0.97834446,3109.3,3107.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864731902,0.97834446,3109.2,3107.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864732103,0.97834446,3109.1,3107.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864732298,0.16099,3109.4,3107.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864732502,0.9781297,3109.3,3107.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864732801,0.9781297,3109.2,3108.1,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864733002,2.28860758,3110.3,3108.3,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864733306,1.3631618,3110.2,3108.5,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864733502,0.97838707,3110.1,3108.5,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864733702,0.00278481,3110.5,3108.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864733903,1.36343752,3110.4,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864734098,0.97857011,3110.3,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864734296,0.97857011,3110.2,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864734494,0.00278481,3110.5,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864734697,1.36351191,3110.4,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864734998,0.97862565,3110.3,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864735201,0.97862565,3110.2,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864735402,0.00278481,3110.5,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864735702,1.36375057,3110.4,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864736009,0.97879507,3110.3,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864736212,0.97879507,3110.2,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864736399,0.00278481,3110.5,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864736599,1.36397858,3110.4,3109.0,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864736799,0.97895854,3110.3,3109.0,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864737006,0.97895854,3110.2,3109.0,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864737208,0.00278481,3110.5,3109.0,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864737409,0.97955931,3110.4,3109.0,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864737612,0.97955931,3110.3,3109.0,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864737812,0.00278481,3110.5,3109.0,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864738111,0.97956542,3110.4,3109.0,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864738311,0.00278481,3110.5,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864738500,0.97227819,3110.4,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864738704,0.00278481,3110.5,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864738906,0.97228043,3110.4,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864739106,0.00278481,3110.5,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864739309,0.9722312,3110.4,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864739613,0.00278481,3110.5,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864740005,0.97230458,3110.4,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864740206,0.00278481,3110.5,3109.2,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864740514,0.97238645,3110.4,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864740713,0.00278481,3110.5,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864741011,0.97254767,3110.4,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864741213,0.00278481,3110.5,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864741412,0.97266612,3110.4,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864741603,0.00278481,3110.5,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864741804,0.97266777,3110.4,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864742005,0.00278481,3110.5,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864742302,0.97262725,3110.4,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864742497,0.00278481,3110.5,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864742708,0.97260325,3110.4,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864742910,0.00278481,3110.5,3109.2,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864743112,0.00278481,3110.5,3108.9,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767864743113,2.62984624,3110.2,3108.3,1.25330391]
["bitfinex-derivatives","ETHF0:USTF0",1767864743298,0.97240418,3110.1,3108.5,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864743504,2.62984624,3110.2,3108.5,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864743705,0.97244742,3110.1,3108.5,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864743913,2.62984624,3110.2,3108.5,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864744109,2.62984624,3110.2,3108.3,6.28330391]
["bitfinex-derivatives","ETHF0:USTF0",1767864744110,0.97244731,3110.1,3108.7,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864744309,2.79079624,3110.2,3108.7,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864744513,0.97258782,3110.1,3108.8,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864744714,0.16095,3110.2,3108.8,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864744911,0.97259235,3110.1,3108.8,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864745124,0.16095,3110.2,3108.8,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864745314,0.97264187,3110.1,3108.8,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864745511,2.79079624,3110.2,3108.4,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864745817,0.9727798,3110.1,3108.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864746017,2.79079624,3110.2,3108.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864746221,0.97277809,3110.1,3108.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864746420,1.19575776,3110.2,3108.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864746720,0.97295376,3110.1,3108.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864746919,0.97295376,3110.1,3108.7,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864747110,0.97295376,3110.1,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864747421,0.97295376,3110.1,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864747624,0.00278481,3110.5,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864747815,1.35843869,3110.4,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864748022,1.35843869,3110.3,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864748319,0.97288787,3110.2,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864748516,0.97288787,3110.1,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864748820,0.97931064,3110.0,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864749024,1.75875329,3110.5,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864749222,1.36482491,3110.4,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864749518,1.36482491,3110.3,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864749721,0.97931309,3110.2,3108.9,1.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1767864749923,0.97931309,3110.1,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864750122,0.97931309,3110.0,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864750419,1.75875329,3110.5,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864750619,1.36500532,3110.4,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864750820,1.36500532,3110.3,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864751021,0.97944185,3110.2,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864751221,0.97944185,3110.1,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864751417,0.97944185,3110.0,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864751617,1.75875329,3110.5,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864751821,1.36473966,3110.4,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864752029,1.36473966,3110.3,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864752227,0.97925123,3110.2,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864752519,0.97925123,3110.1,3108.9,1.09522329]
["bitfinex-derivatives","ETHF0:USTF0",1767864752714,0.97925123,3110.0,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864752915,1.03450248,3110.4,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864753118,1.36442454,3110.3,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864753314,0.97902476,3110.2,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864753517,0.97902476,3110.1,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864753719,1.03450248,3110.4,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864753914,1.36449643,3110.3,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864754120,1.36449643,3110.2,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864754319,0.9790763,3110.1,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864754519,0.9790763,3110.0,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864754722,1.19544248,3110.4,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864754921,1.52540064,3110.3,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864755123,1.36446064,3110.2,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864755315,0.97905064,3110.1,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864755517,0.97905064,3110.0,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864755714,1.03450248,3109.6,3108.0,1.21198457]
["bitfinex-derivatives","ETHF0:USTF0",1767864755920,1.03450248,3110.0,3108.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864756122,1.36424308,3109.9,3108.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864756418,1.36424308,3109.8,3108.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864756614,0.97889488,3109.7,3108.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864756816,0.97889488,3109.6,3108.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864757029,1.03450248,3110.0,3108.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864757230,1.3642205,3109.9,3108.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864757433,0.16097,3109.7,3108.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864757634,0.97887644,3109.6,3108.4,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864757823,0.97887644,3109.6,3108.6,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864759533,0.97887644,3109.6,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864759831,0.16095,3110.3,3108.9,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864760030,1.36578326,3110.2,3108.6,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864760233,1.36578326,3110.1,3108.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864760433,1.36578326,3110.0,3108.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864760626,1.36578326,3109.9,3108.9,1.1280645]
["bitfinex-derivatives","ETHF0:USTF0",1767864760823,1.36578326,3109.8,3108.9,1.1280645]
["bitfinex-derivatives","ETHF0:USTF0",1767864761020,1.36578326,3109.7,3108.9,1.1280645]
["bitfinex-derivatives","ETHF0:USTF0",1767864761222,0.97998481,3109.6,3109.3,1.1280645]
["bitfinex-derivatives","ETHF0:USTF0",1767864761424,0.16091,3110.9,3109.5,1.1280645]
["bitfinex-derivatives","ETHF0:USTF0",1767864761630,0.38631904,3110.4,3109.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864761934,1.1280645,3110.6,3109.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864762231,1.1280645,3110.8,3109.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864762535,0.16091,3110.9,3109.8,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1767864763031,0.16092,3110.8,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864763228,0.38644474,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864763424,0.38644474,3110.3,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864763634,8.63192922,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864763836,0.38642407,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864764035,0.38642407,3110.3,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864764236,0.38642407,3110.2,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864764437,8.63192922,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864764640,0.38639497,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864764935,8.63192922,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864764936,0.38639497,3110.3,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864765238,0.00278481,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864765439,0.38638499,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864765637,0.38638499,3110.3,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864765838,0.00278481,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864766037,0.38638301,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864766238,0.00278481,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864766440,0.38635979,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864766646,0.00278481,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864766938,0.38636064,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864767139,0.00278481,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864767437,0.38636226,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864767637,0.00278481,3110.5,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864767827,0.38645704,3110.4,3109.5,0.00384359]
["bitfinex-derivatives","ETHF0:USTF0",1767864768033,0.00278481,3110.5,3109.7,1.59464193]
["bitfinex-derivatives","ETHF0:USTF0",1767864768237,0.16089,3111.3,3109.8,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864768438,0.38642331,3111.2,3109.8,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864768642,0.38642331,3111.1,3109.8,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864768833,0.38642331,3111.0,3109.8,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864769034,0.38642331,3110.9,3109.8,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864769234,0.00346234,3110.9,3109.8,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864769432,0.00346234,3110.9,3109.9,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864769944,0.00346234,3110.9,3109.9,6.06892457]
["bitfinex-derivatives","ETHF0:USTF0",1767864771047,0.00346234,3110.9,3109.9,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864771547,0.16086,3111.9,3110.1,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864771742,0.38611332,3111.8,3110.1,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864771939,0.38611332,3111.7,3110.1,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864772139,0.38611332,3111.6,3110.1,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864772340,0.38611332,3111.5,3110.1,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864772637,0.38611332,3111.4,3110.1,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864772934,0.00282723,3111.5,3110.1,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864773133,0.38600418,3111.4,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864773340,0.9788898,3111.3,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864773541,0.9788898,3111.2,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864773741,0.00282723,3111.5,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864773940,1.36471623,3111.4,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864774150,0.97889266,3111.3,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864774337,0.00282723,3111.5,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864774544,0.97855604,3111.4,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864774744,0.97855604,3111.3,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864774949,0.00282723,3111.5,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864775154,0.97907579,3111.4,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864775357,0.97907579,3111.3,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864775557,0.00282723,3111.5,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864775762,0.97880776,3111.4,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864776056,0.97880776,3111.3,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864776257,0.00282723,3111.5,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864776457,0.97840156,3111.4,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864776655,0.97840156,3111.3,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864776856,0.00282723,3111.5,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864777159,0.97847467,3111.4,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864777356,0.97847467,3111.3,3110.1,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864777655,0.00282723,3111.5,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864777852,0.97829771,3111.4,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864778157,0.97829771,3111.3,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864778359,0.00282723,3111.5,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864778557,0.97820994,3111.4,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864778751,0.00282723,3111.5,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864778954,0.97587908,3111.4,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864779152,0.00282723,3111.5,3110.2,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864779660,0.00282723,3111.5,3110.5,2.6455665]
["bitfinex-derivatives","ETHF0:USTF0",1767864780363,0.00282723,3111.5,3110.6,1.05092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864780559,0.00282723,3111.5,3110.6,6.07092457]
["bitfinex-derivatives","ETHF0:USTF0",1767864780860,4.02933687,3113.1,3111.4,1.59464193]
["bitfinex-derivatives","ETHF0:USTF0",1767864781061,1.52248795,3113.0,3111.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767864781254,2.83403439,3113.5,3111.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864781255,1.03450248,3112.8,3111.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864781558,1.03450248,3112.6,3111.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864781758,1.03450248,3112.6,3111.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864781759,1.03450248,3112.4,3111.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864781959,0.97502206,3112.3,3111.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864782161,1.03450248,3112.4,3111.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864782461,0.16083,3112.5,3111.0,1.08489159]
["bitfinex-derivatives","ETHF0:USTF0",1767864782649,0.97458646,3112.4,3111.0,1.08489159]
["bitfinex-derivatives","ETHF0:USTF0",1767864782854,0.16083,3112.5,3111.0,1.08489159]
["bitfinex-derivatives","ETHF0:USTF0",1767864783159,0.00366869,3112.6,3111.4,1.59464193]
["bitfinex-derivatives","ETHF0:USTF0",1767864783461,0.00366869,3112.6,3111.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767864784659,0.00366869,3112.6,3111.5,6.13974102]
["bitfinex-derivatives","ETHF0:USTF0",1767864785760,0.00366869,3112.6,3111.6,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864786367,0.00366869,3112.6,3111.2,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864786966,0.00366869,3112.6,3111.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1767864788264,0.00366869,3112.6,3111.2,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864788469,1.13064672,3112.6,3111.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767864789361,0.00366869,3112.6,3111.2,6.03874102]
["bitfinex-derivatives","ETHF0:USTF0",1767864789866,0.00366869,3112.6,3111.3,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864792274,0.00366869,3112.6,3111.6,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864792462,0.00366869,3112.6,3111.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767864792662,0.00366869,3112.6,3111.7,5.02427567]
["bitfinex-derivatives","ETHF0:USTF0",1767864793163,0.00366869,3112.6,3111.7,6.14501669]
["bitfinex-derivatives","ETHF0:USTF0",1767864793672,0.00366869,3112.6,3111.7,1.12401669]
["bitfinex-derivatives","ETHF0:USTF0",1767864793873,0.00366869,3112.6,3111.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864794266,0.1608,3113.1,3111.9,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864794475,0.97391425,3113.0,3111.9,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864794664,0.97391425,3112.9,3111.9,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864794863,1.12697803,3113.5,3112.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767864795158,1.35876745,3113.4,3112.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767864795366,1.35876745,3113.4,3111.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767864795367,1.28776803,3113.2,3111.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767864795676,0.97385716,3113.1,3111.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767864796457,0.97385716,3113.1,3111.9,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864796658,0.97385716,3113.1,3111.7,0.00327567]
["bitfinex-derivatives","ETHF0:USTF0",1767864796862,0.97385716,3113.1,3111.7,5.02627567]
["bitfinex-derivatives","ETHF0:USTF0",1767864797974,1.13465716,3113.1,3111.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864798173,0.97385716,3113.0,3111.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864799171,0.97385716,3113.0,3111.8,6.14274102]
["bitfinex-derivatives","ETHF0:USTF0",1767864799375,0.97385716,3113.0,3111.8,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864799675,0.00241019,3113.4,3112.1,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864800565,0.00241019,3113.4,3111.7,1.28488669]
["bitfinex-derivatives","ETHF0:USTF0",1767864800871,0.00241019,3113.4,3112.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864801473,0.00241019,3113.4,3112.0,6.14274102]
["bitfinex-derivatives","ETHF0:USTF0",1767864801776,0.00241019,3113.4,3112.1,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864805881,0.00241019,3113.4,3112.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864806179,0.00241019,3113.4,3112.3,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864806478,0.00241019,3113.4,3112.4,6.14074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864806774,0.38550702,3113.3,3112.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864806975,0.00241019,3113.4,3112.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864807180,0.38551176,3113.3,3112.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864807381,0.38551176,3113.2,3112.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767864807570,0.38551176,3113.2,3111.9,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864807571,0.00241019,3113.4,3111.9,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864807771,0.38574223,3113.3,3111.9,2.84874102]
["bitfinex-derivatives","ETHF0:USTF0",1767864807978,0.38574223,3113.2,3111.9,2.84874102]
["bitfinex-derivatives","ETHF0:USTF0",1767864808281,0.38604485,3113.1,3111.9,2.84874102]
["bitfinex-derivatives","ETHF0:USTF0",1767864808472,0.00241019,3113.4,3111.9,2.84874102]
["bitfinex-derivatives","ETHF0:USTF0",1767864808672,0.38604531,3113.3,3112.0,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864808977,0.38604531,3113.2,3112.0,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864809173,0.00241019,3113.4,3112.0,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864809474,0.00241019,3113.4,3112.4,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864810173,0.16076,3113.9,3112.4,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864810367,0.38631721,3113.8,3112.4,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864810574,0.38631721,3113.7,3112.4,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864810881,0.16076,3113.9,3112.4,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864810882,0.38631721,3113.6,3112.4,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864811084,0.38631721,3113.5,3112.4,6.13974102]
["bitfinex-derivatives","ETHF0:USTF0",1767864811380,0.16076,3113.9,3112.4,6.13974102]
["bitfinex-derivatives","ETHF0:USTF0",1767864811381,0.0037913,3113.6,3112.4,6.13974102]
["bitfinex-derivatives","ETHF0:USTF0",1767864811581,1.35577032,3113.5,3112.4,6.13974102]
["bitfinex-derivatives","ETHF0:USTF0",1767864811784,0.96948337,3113.4,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864811980,0.96948337,3113.3,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864812181,0.96948337,3113.2,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864812481,0.96948337,3113.1,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864812674,0.96948337,3113.0,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864812878,0.0037913,3113.6,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864813179,1.35630539,3113.5,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864813380,0.96987928,3113.4,3112.5,1.12074102]
["bitfinex-derivatives","ETHF0:USTF0",1767864813578,0.0037913,3113.6,3112.6,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864813778,0.38645331,3113.5,3112.6,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864813981,0.0037913,3113.6,3112.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767864814285,0.38645289,3113.5,3112.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864814580,0.0037913,3113.6,3112.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864814785,0.3864179,3113.5,3112.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864814975,0.0037913,3113.6,3112.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864815175,0.38641797,3113.5,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864815382,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864815583,0.38639567,3113.5,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864815770,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864815970,0.3863948,3113.5,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864816184,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864816393,0.38638697,3113.5,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864816690,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864816880,0.38647794,3113.5,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864817074,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864817276,0.38650913,3113.5,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864817485,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864817678,0.38652403,3113.5,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864817878,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864818079,0.38652352,3113.5,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864818279,0.0037913,3113.6,3112.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767864818481,0.38656654,3113.5,3112.2,1.18979423]
["bitfinex-derivatives","ETHF0:USTF0",1767864818679,0.0037913,3113.6,3112.3,6.05295423]
["bitfinex-derivatives","ETHF0:USTF0",1767864818979,0.38657052,3113.5,3112.4,6.05295423]
["bitfinex-derivatives","ETHF0:USTF0",1767864819183,0.0037913,3113.6,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864819386,0.38666312,3113.5,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864819586,0.0037913,3113.6,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864819778,0.38666584,3113.5,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864819979,0.0037913,3113.6,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864820183,0.38666526,3113.5,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864820386,0.0037913,3113.6,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864820587,0.38665688,3113.5,3112.5,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864820888,0.0037913,3113.6,3112.6,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864822589,0.0037913,3113.6,3112.4,5.18483]
["bitfinex-derivatives","ETHF0:USTF0",1767864822890,0.0037913,3113.6,3112.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767864825084,1.1704234,3114.6,3112.9,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864825284,1.1704334,3114.4,3113.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767864825489,1.1704334,3114.4,3112.5,1.18978423]
["bitfinex-derivatives","ETHF0:USTF0",1767864825490,1.0097034,3114.2,3112.5,1.18978423]
["bitfinex-derivatives","ETHF0:USTF0",1767864825684,2.35843313,3114.1,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864825883,1.34872973,3114.0,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864826183,1.34872973,3113.9,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864826383,0.96213264,3113.8,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864826683,0.96213264,3113.7,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864826883,1.01376706,3114.1,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864827087,1.34889392,3114.0,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864827286,1.34889392,3113.9,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864827586,0.9622605,3113.8,3112.6,6.06495423]
["bitfinex-derivatives","ETHF0:USTF0",1767864827890,0.9622605,3113.7,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864828086,1.34891162,3113.6,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864828286,1.34891162,3113.5,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864828486,0.9622605,3113.4,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864828686,1.0097034,3113.8,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864828887,1.3494141,3113.7,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864829184,1.3494141,3113.6,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864829391,1.3494141,3113.5,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864829593,0.96262819,3113.4,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864829786,0.96262819,3113.3,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864829980,1.0097034,3113.8,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864830186,1.35019065,3113.7,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864830387,1.35019065,3113.6,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864830588,1.35019065,3113.5,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864830789,0.96318765,3113.4,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864830989,1.0097034,3113.8,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864831190,1.35070866,3113.7,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864831400,1.35070866,3113.6,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864831590,1.35070866,3113.5,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864831790,0.96353891,3113.4,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864831998,1.0097034,3113.8,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864832194,2.36056133,3113.7,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864832399,1.0097034,3113.5,3112.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767864832590,0.96367481,3113.4,3112.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767864832900,0.38717606,3113.3,3112.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864833100,0.96367481,3113.2,3112.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864833296,0.16076,3113.8,3112.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864833297,0.16076,3113.8,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864833600,1.35082504,3113.7,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864833798,1.35082504,3113.6,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864833999,1.35082504,3113.5,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864834198,1.35082504,3113.4,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864834499,1.35082504,3113.3,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864834704,0.96365261,3113.2,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864834900,0.16076,3113.8,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864835098,1.350834,3113.7,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864835395,1.350834,3113.6,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864835586,1.350834,3113.5,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864835900,1.350834,3113.4,3112.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864836095,1.350834,3113.3,3112.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864836295,1.350834,3113.2,3112.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767864836495,0.16077,3113.7,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864836696,1.35089523,3113.6,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864836900,1.35089523,3113.5,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864837093,1.35089523,3113.4,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864837298,0.96385829,3113.3,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864837499,1.0097034,3113.9,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864837699,1.35113615,3113.8,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864837899,1.35113615,3113.7,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864838100,1.35113615,3113.6,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864838302,1.35113615,3113.5,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864838497,1.35113615,3113.4,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864838803,0.9638556,3113.3,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864839099,1.1704634,3113.9,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864839301,1.34989797,3113.8,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864839601,1.34989797,3113.7,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864839798,1.34989797,3113.6,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864840000,1.34989797,3113.5,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864840303,0.96248094,3113.4,3112.2,1.02895423]
["bitfinex-derivatives","ETHF0:USTF0",1767864840497,1.1704634,3113.9,3112.6,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864840705,1.35006828,3113.8,3112.6,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864841009,1.35006828,3113.7,3112.6,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864841301,1.35006828,3113.6,3112.6,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864841494,1.35006828,3113.5,3112.6,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864841695,0.96262699,3113.4,3112.6,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864841900,0.16076,3113.9,3112.6,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864842099,1.3501153,3113.8,3112.5,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864842299,1.3501153,3113.7,3112.5,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864842505,1.3501153,3113.6,3112.5,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864842798,1.3501153,3113.5,3112.5,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864843006,0.96266049,3113.4,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864843202,0.16076,3113.9,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864843402,1.35009646,3113.8,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864843704,1.35009646,3113.7,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864844004,1.35009646,3113.6,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864844206,1.35009646,3113.5,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864844401,0.96264709,3113.4,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864844610,0.16076,3113.9,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864844798,1.35010373,3113.8,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864845099,1.35010373,3113.7,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864845298,1.35010373,3113.6,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864845497,1.35010373,3113.5,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864845696,0.96265219,3113.4,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864845905,0.16076,3113.9,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864846105,1.3500991,3113.8,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864846299,1.3500991,3113.7,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864846497,1.3500991,3113.6,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864846806,1.3500991,3113.5,3112.5,2.15240412]
["bitfinex-derivatives","ETHF0:USTF0",1767864847001,0.00406366,3114.1,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864847203,0.38747377,3114.0,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864847402,0.38747377,3113.9,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864847598,0.38747377,3113.8,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864847804,0.00406366,3114.1,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864848006,0.3874863,3114.0,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864848308,0.3874863,3113.9,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864848500,0.3874863,3113.8,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864848699,0.00406366,3114.1,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864848902,0.38746648,3114.0,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864849097,0.38746648,3113.9,3113.1,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864849405,0.38746648,3113.8,3112.5,1.02721284]
["bitfinex-derivatives","ETHF0:USTF0",1767864849610,0.00406366,3114.1,3112.6,6.15819128]
["bitfinex-derivatives","ETHF0:USTF0",1767864849611,0.38742902,3113.7,3112.6,6.15819128]
["bitfinex-derivatives","ETHF0:USTF0",1767864849812,1.09065058,3114.1,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864850009,0.38743225,3114.0,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864850307,0.38743225,3113.9,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864850505,0.38743225,3113.8,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864850710,1.09065058,3114.1,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864850897,0.38744322,3114.0,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864851195,0.38744322,3113.9,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864851399,0.38744322,3113.8,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864851600,1.09065058,3114.1,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864851900,0.38744599,3114.0,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864852197,0.38744599,3113.9,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864852400,0.38744599,3113.8,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864852597,0.38745012,3113.7,3112.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864852806,1.09065058,3114.1,3112.7,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864853007,0.38744945,3114.0,3112.7,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864853212,0.38744945,3113.9,3112.7,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864853510,0.38744945,3113.8,3112.7,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864853712,0.38744945,3113.7,3112.7,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864854011,1.09065058,3114.1,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864854215,0.38745496,3114.0,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864854417,0.38745496,3113.9,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864854605,0.38745496,3113.8,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864854803,0.38745496,3113.7,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864855004,1.08658692,3114.0,3112.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767864855308,1.12519128,3113.3,3111.8,1.0902498]
["bitfinex-derivatives","ETHF0:USTF0",1767864855615,1.47406239,3113.2,3111.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864855803,0.38747547,3113.1,3111.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864855999,0.38747547,3113.0,3111.5,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864856212,0.38747547,3112.9,3111.5,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864856403,1.08658692,3113.2,3111.5,1.12806427]
["bitfinex-derivatives","ETHF0:USTF0",1767864856604,0.38725795,3113.1,3111.5,1.12806427]
["bitfinex-derivatives","ETHF0:USTF0",1767864856805,0.38725795,3113.0,3111.5,1.12806427]
["bitfinex-derivatives","ETHF0:USTF0",1767864857005,0.38725795,3112.9,3111.5,1.12806427]
["bitfinex-derivatives","ETHF0:USTF0",1767864857207,1.08658692,3113.1,3111.5,1.12806427]
["bitfinex-derivatives","ETHF0:USTF0",1767864857406,0.38718829,3113.0,3111.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864857715,0.38718829,3112.9,3111.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864857914,1.08658692,3113.1,3111.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864858118,0.38718878,3113.0,3111.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864858317,1.08658692,3113.1,3111.8,1.12519128]
["bitfinex-derivatives","ETHF0:USTF0",1767864858512,0.38710685,3113.0,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864858807,2.21245427,3113.1,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864859015,1.34506095,3113.0,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864859215,0.95795304,3112.9,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864859517,2.21245427,3113.1,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864859716,1.34480203,3113.0,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864860016,0.95776935,3112.9,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864860214,1.08658692,3113.1,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864860416,1.34458003,3113.0,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864860616,0.95761152,3112.9,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864860816,7.08658692,3113.1,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864861019,1.34482944,3113.0,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864861218,0.95778908,3112.9,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864861422,8.21245427,3113.1,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864861624,1.34466767,3113.0,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864861825,0.95767414,3112.9,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864862021,2.21245427,3113.1,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864862220,1.34456387,3113.0,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864862420,0.95763621,3112.9,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864862626,1.12586735,3112.9,3111.5,2.21899014]
["bitfinex-derivatives","ETHF0:USTF0",1767864862917,1.12586735,3112.7,3111.8,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864863125,1.12586735,3112.7,3111.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864863425,1.12586735,3112.9,3111.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864863619,0.95730017,3112.8,3111.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864863922,2.21245427,3113.1,3111.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864864122,1.34416289,3113.0,3111.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864864319,1.34416289,3112.9,3111.5,1.12874034]
["bitfinex-derivatives","ETHF0:USTF0",1767864864518,0.95730883,3112.8,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864864818,2.21245427,3113.1,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864865020,1.34395402,3113.0,3112.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864865321,4.08138131,3113.9,3112.8,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864865517,0.38684191,3113.8,3113.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864865723,2.21245427,3114.3,3113.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864865923,0.38690089,3114.0,3113.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864866220,0.38690089,3113.9,3113.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864866525,6.0,3114.0,3113.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864866722,0.38687134,3113.9,3113.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864866924,6.0,3114.0,3113.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864867125,1.51276083,3113.9,3112.4,1.0902498]
["bitfinex-derivatives","ETHF0:USTF0",1767864867421,0.38686315,3113.8,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864867718,1.12586735,3113.9,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864867924,0.38685455,3113.8,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864868120,0.00406366,3114.1,3113.1,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864868121,1.12993101,3114.1,3113.1,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864868424,1.12586735,3113.7,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864869620,1.12586735,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864870128,1.12586735,3113.7,3112.8,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864872624,1.12586735,3113.3,3112.3,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864872925,1.12586735,3113.5,3112.5,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864873619,0.16076,3113.9,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864873620,1.28662735,3113.9,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864873816,0.38687616,3113.8,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864874018,0.38687616,3113.7,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864874218,1.12586735,3113.7,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864874727,0.16076,3113.9,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864874933,1.12586735,3113.7,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864875736,1.12586735,3113.5,3112.3,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864875935,1.12586735,3113.5,3112.4,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864876136,1.12586735,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864876732,1.12586735,3113.5,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864876936,1.12586735,3113.5,3112.4,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864877940,1.12586735,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864878934,1.12586735,3113.6,3112.3,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864879138,0.95165788,3113.5,3112.4,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864879342,1.12586735,3113.6,3112.4,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864879538,1.12586735,3113.4,3112.4,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864879738,1.12586735,3113.2,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864879937,1.12586735,3113.4,3112.2,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864880332,0.16077,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864880532,1.33871992,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864880832,0.16077,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864881031,1.33872153,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864881237,0.95180461,3113.5,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864881440,0.16077,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864881639,1.3388262,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864881840,0.95179914,3113.5,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864882041,0.16077,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864882242,1.338862,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864882536,0.95180043,3113.5,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864885041,1.28663735,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864885235,1.33920486,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864885435,1.33920486,3113.5,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864885636,1.28663735,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864885836,1.33926338,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864886035,1.33926338,3113.5,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864886334,0.95213362,3113.4,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864886541,1.28663735,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864886736,1.12586735,3113.3,3111.9,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864887043,1.12586735,3113.3,3112.1,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864887738,1.12586735,3113.3,3112.2,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864887946,1.12586735,3113.3,3112.3,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864888545,0.16077,3113.7,3112.5,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864888736,1.33929033,3113.6,3112.5,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864889044,1.28663735,3113.7,3112.5,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864889045,2.46515768,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864889247,1.33929033,3113.4,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864889442,1.12586735,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864889643,1.33948712,3113.4,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864889839,1.12586735,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864890041,1.33952455,3113.4,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864890338,1.12586735,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864890538,1.33972116,3113.4,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864890738,1.28663735,3113.7,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864890946,1.33975415,3113.6,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864891148,1.33975415,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864891345,1.33975415,3113.4,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864891547,0.95262342,3113.3,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864891746,1.28663735,3113.7,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864891946,1.33998367,3113.6,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864892142,1.33998367,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864892445,1.33998367,3113.4,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864892646,0.95262123,3113.3,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864892848,1.12586735,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864893040,1.12586735,3113.3,3112.3,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864894044,0.16077,3113.7,3112.3,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864894251,1.12586735,3113.5,3112.3,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864894451,1.34065331,3113.4,3112.3,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864894646,1.34065331,3113.3,3112.3,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864894846,0.95301752,3113.2,3112.3,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864895151,1.12586735,3113.5,3112.3,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864895350,1.34156613,3113.4,3112.5,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864895548,1.34156613,3113.3,3112.5,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864895847,0.95375453,3113.2,3112.5,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864896047,1.28663735,3113.7,3112.5,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864896350,1.34170541,3113.6,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864896555,1.34170541,3113.5,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864896756,1.34170541,3113.4,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864896945,1.34170541,3113.3,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864897144,1.34170541,3113.2,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864897448,1.28663735,3113.7,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864897651,1.34176913,3113.6,3112.6,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864897949,1.34176913,3113.5,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864898156,1.34176913,3113.4,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864898350,1.34176913,3113.3,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864898542,0.16077,3113.7,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864898748,1.34203019,3113.6,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864898947,1.34203019,3113.5,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864899154,1.34203019,3113.4,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864899350,1.34203019,3113.3,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864899551,0.9540821,3113.2,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864899751,1.12586735,3113.7,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864899953,1.34138946,3113.6,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864900254,1.34142708,3113.5,3112.6,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864900458,1.34142708,3113.4,3112.8,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864900662,1.34142708,3113.3,3112.8,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864900956,0.16076,3113.9,3113.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864901164,1.34158027,3113.8,3113.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864901352,1.34158027,3113.7,3113.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864901552,1.34158027,3113.6,3113.0,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864901756,1.34158027,3113.5,3112.8,2.20468355]
["bitfinex-derivatives","ETHF0:USTF0",1767864901954,1.34158027,3113.4,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864902155,1.34158027,3113.3,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864902356,0.95356697,3113.2,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864902551,1.12586735,3113.8,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864902752,1.34218361,3113.7,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864902957,1.34218361,3113.6,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864903148,1.34218361,3113.5,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864903352,1.34218361,3113.4,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864903651,1.12586735,3113.8,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864903652,1.34218361,3113.3,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864903848,0.95399784,3113.2,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864904053,1.12586735,3113.8,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864904254,1.34172863,3113.7,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864904450,1.34172863,3113.6,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864904664,1.34172863,3113.5,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864904858,1.34172863,3113.4,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864905062,1.34172863,3113.3,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864905263,0.95367625,3113.2,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864905466,1.12586735,3113.6,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864905767,1.34141692,3113.5,3112.8,1.0788162]
["bitfinex-derivatives","ETHF0:USTF0",1767864905966,1.34141692,3113.4,3112.4,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864906264,1.34141692,3113.3,3112.4,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864906453,1.34141692,3113.2,3112.5,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864906652,0.95345311,3113.1,3112.5,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864906864,1.12586735,3113.6,3112.5,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864907061,1.34135927,3113.5,3112.5,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864907255,1.34135927,3113.4,3112.5,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864907452,1.34135927,3113.3,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864907652,0.9534134,3113.2,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864907862,1.12586735,3113.7,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864908063,1.34146243,3113.6,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864908273,1.34146243,3113.5,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864908468,1.34146243,3113.4,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864908667,1.34146243,3113.3,3112.9,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864908967,0.95348719,3113.2,3112.9,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864909272,1.12586735,3113.8,3112.9,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864909463,1.34146807,3113.7,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864909667,1.34146807,3113.6,3112.7,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864909871,1.34146807,3113.5,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864910073,1.34146807,3113.4,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864910370,1.34146807,3113.3,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864910574,0.95349057,3113.2,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864910868,1.12586735,3113.6,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864911069,1.34211921,3113.5,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864911270,1.34211921,3113.4,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864911465,1.34211921,3113.3,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864911667,0.95395233,3113.2,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864911865,1.12586735,3113.8,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864912064,1.34210892,3113.7,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864912262,1.34210892,3113.6,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864912474,1.34210892,3113.5,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864912673,1.34210892,3113.4,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864912874,1.34210892,3113.3,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864913077,0.95394517,3113.2,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864913268,1.12586735,3113.8,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864913569,1.34209937,3113.7,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864913767,1.34209937,3113.6,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864914072,1.34209937,3113.5,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864914384,1.34209937,3113.4,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864914569,1.34209937,3113.3,3112.7,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864914766,0.9539369,3113.2,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864915060,1.28662735,3113.9,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864915264,1.34215248,3113.8,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864915468,1.34215248,3113.7,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864915672,1.34215248,3113.6,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864915970,1.34215248,3113.5,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864916168,1.34215248,3113.4,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864916377,1.34215248,3113.3,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864916574,1.12586735,3113.8,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864916770,1.34213666,3113.7,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864916969,1.34213666,3113.6,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864917170,1.34213666,3113.5,3112.8,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864917367,1.34213666,3113.4,3112.5,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864917567,1.34213666,3113.3,3112.6,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864917775,0.16076,3113.9,3112.6,2.16927402]
["bitfinex-derivatives","ETHF0:USTF0",1767864918080,2.46802781,3113.8,3112.8,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864918272,1.34216046,3113.7,3113.1,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864918468,1.34216046,3113.6,3113.1,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864918672,0.95398268,3113.5,3113.1,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864918872,1.12993101,3114.1,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864918873,1.12586735,3113.9,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864919073,1.34238541,3113.8,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864919273,1.34238541,3113.7,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864919474,1.34238541,3113.6,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864919674,0.95414189,3113.5,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864919874,1.12993101,3114.1,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864920075,1.34212919,3114.0,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864920280,1.12993101,3114.1,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864920281,1.34212919,3113.9,3112.9,1.12586735]
["bitfinex-derivatives","ETHF0:USTF0",1767864920483,1.34212919,3113.8,3112.9,2.16838754]
["bitfinex-derivatives","ETHF0:USTF0",1767864920683,1.34212919,3113.7,3112.9,2.16838754]
["bitfinex-derivatives","ETHF0:USTF0",1767864920984,0.95395843,3113.6,3113.0,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864921182,0.00406366,3114.1,3113.2,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864921484,1.34183641,3114.0,3113.0,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864921685,1.34183641,3113.9,3113.0,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864921881,0.00406366,3114.1,3113.0,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864922084,1.34169336,3114.0,3113.1,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864922284,0.00406366,3114.1,3113.1,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864922485,0.38788934,3114.0,3113.1,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864922683,0.00406366,3114.1,3113.1,1.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864922872,0.38788828,3114.0,3113.1,7.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864923073,0.00406366,3114.1,3113.1,7.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864923279,0.38788511,3114.0,3113.1,7.04340667]
["bitfinex-derivatives","ETHF0:USTF0",1767864923478,0.00406366,3114.1,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864923788,0.38778394,3114.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864924085,2.14352187,3114.1,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864924288,0.38777985,3114.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864924487,1.018541,3114.1,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864924688,0.38771682,3114.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864924985,1.018541,3114.1,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864925190,0.38771738,3114.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864925379,1.018541,3114.1,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864925582,0.38766829,3114.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864925880,1.018541,3114.1,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864926081,0.38766866,3114.0,3112.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767864926284,0.00406366,3114.1,3112.8,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864926486,0.00406366,3114.1,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864927379,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864928591,0.38754441,3114.0,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864928785,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864928987,0.38754446,3114.0,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864929190,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864929384,0.38753584,3114.0,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864929584,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864929784,0.38751277,3114.0,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864929985,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864930186,0.38751226,3114.0,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864930488,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864930691,0.38749125,3114.0,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864930989,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864931191,0.38749071,3114.0,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864931393,0.00406366,3114.1,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864931692,0.00406366,3114.1,3113.2,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864932588,0.00406366,3114.1,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864932790,0.00406366,3114.1,3113.2,2.20236398]
["bitfinex-derivatives","ETHF0:USTF0",1767864933189,1.02299736,3115.0,3113.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864933391,0.38748924,3114.9,3113.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864933692,0.38748924,3114.8,3113.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864933892,0.38748924,3114.7,3113.6,2.20236398]
["bitfinex-derivatives","ETHF0:USTF0",1767864934088,0.16069,3115.3,3113.6,2.20236398]
["bitfinex-derivatives","ETHF0:USTF0",1767864934290,1.33430264,3115.2,3113.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864934491,1.33430264,3115.1,3114.0,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864934682,1.33430264,3115.0,3114.0,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864934888,1.33430264,3114.9,3114.0,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864935189,1.1861902,3115.3,3114.0,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864935389,1.33368337,3115.2,3114.0,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864935590,1.12498087,3114.7,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864935783,0.94633028,3114.6,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864935987,2.35630476,3114.5,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864936294,2.35630476,3114.4,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864936481,1.33325642,3114.3,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864936686,1.33325642,3114.2,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864936897,1.02299736,3114.4,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864937094,0.16072,3114.6,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864937292,1.33324262,3114.5,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864937487,1.33324262,3114.4,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864937690,0.16072,3114.6,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864937889,2.35624564,3114.5,3113.6,0.00285511]
["bitfinex-derivatives","ETHF0:USTF0",1767864938084,2.14797823,3114.2,3112.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767864938290,1.02299736,3114.2,3112.9,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864939199,1.02299736,3114.2,3112.9,1.12864622]
["bitfinex-derivatives","ETHF0:USTF0",1767864939386,1.02299736,3114.2,3113.2,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864939591,1.18371736,3114.6,3113.2,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864939799,1.33324703,3114.5,3113.2,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864940001,1.33324703,3114.4,3113.2,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864940192,0.94617264,3114.3,3113.2,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864940498,0.94617264,3114.3,3113.0,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864940499,1.18371736,3114.6,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864940796,1.33339685,3114.5,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864940999,1.33339685,3114.4,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864941196,1.18371736,3114.6,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864941397,1.33343756,3114.5,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864941595,1.33343756,3114.4,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864941796,1.02299736,3114.6,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864941995,0.9463216,3114.5,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864942195,1.33346606,3114.4,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864942398,1.02299736,3114.6,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864942599,1.33355812,3114.5,3113.5,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864942802,1.02299736,3115.0,3113.8,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864943001,1.33372911,3114.9,3113.6,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864943301,1.33372911,3114.8,3113.6,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864943500,1.33372911,3114.7,3113.6,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864943802,1.02299736,3115.0,3113.6,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864944002,1.33373637,3114.9,3113.3,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864944306,1.33373637,3114.8,3113.6,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864944602,0.94650925,3114.7,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864944794,1.02299736,3115.0,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864944995,2.14797823,3114.8,3113.4,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864945192,1.02299736,3114.6,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864945393,2.35671216,3114.5,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864945597,1.3337148,3114.4,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864945796,1.02299736,3114.5,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864945999,1.333643,3114.4,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864946303,1.02299736,3114.5,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864946604,1.33390866,3114.4,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864946903,1.02299736,3114.5,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864947104,1.33390675,3114.4,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864947291,1.02299736,3114.5,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864947494,1.33420503,3114.4,3113.1,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864947700,1.02299736,3114.5,3113.4,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864948001,1.3342321,3114.4,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864948203,0.1607,3114.9,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864948400,1.33450486,3114.8,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864948604,1.33450486,3114.7,3114.0,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864948795,1.02299736,3115.0,3114.0,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864949000,1.3347442,3114.9,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864949304,1.3347442,3114.8,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864949505,1.3347442,3114.7,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864949806,1.02299736,3115.0,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864950004,1.33476739,3114.9,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864950206,1.33476739,3114.8,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864950399,1.02299736,3115.0,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864950400,1.33476739,3114.7,3113.7,1.12498087]
["bitfinex-derivatives","ETHF0:USTF0",1767864950599,1.02299736,3115.0,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864950799,1.33486591,3114.9,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864950999,1.33486591,3114.8,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864951200,1.33486591,3114.7,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864951403,1.02299736,3115.0,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864951603,1.33487411,3114.9,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864951806,1.33487411,3114.8,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864951998,1.33487411,3114.7,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864952200,1.0255002,3115.3,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864952394,1.33483912,3115.2,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864952598,1.33483912,3115.1,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864952799,1.33483912,3115.0,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864952994,1.33483912,3114.9,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864953200,1.33483912,3114.8,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864953400,1.0255002,3115.3,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864953605,1.33477131,3115.2,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864953806,1.33477131,3115.1,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864953999,1.0255002,3115.3,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864954000,1.33477131,3115.0,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864954301,1.33477131,3114.9,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864954501,1.33477131,3114.8,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864954809,1.0255002,3115.3,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864955010,2.35776685,3115.2,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864955317,1.33476949,3115.1,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864955500,1.33476949,3115.0,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864955701,1.33476949,3114.9,3113.5,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864956000,1.33476949,3114.8,3113.5,1.23815311]
["bitfinex-derivatives","ETHF0:USTF0",1767864956206,1.02299736,3115.2,3113.5,1.23815311]
["bitfinex-derivatives","ETHF0:USTF0",1767864956402,1.02299736,3115.2,3113.2,1.80220189]
["bitfinex-derivatives","ETHF0:USTF0",1767864956403,1.33480403,3115.1,3113.8,2.879585]
["bitfinex-derivatives","ETHF0:USTF0",1767864956713,0.9473466,3115.0,3113.8,2.879585]
["bitfinex-derivatives","ETHF0:USTF0",1767864957004,0.00250284,3115.3,3113.8,2.879585]
["bitfinex-derivatives","ETHF0:USTF0",1767864957312,1.33495705,3115.2,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864957512,1.33495705,3115.1,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864957709,0.00250284,3115.3,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864957904,1.33479837,3115.2,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864958104,1.33479837,3115.1,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864958309,0.00250284,3115.3,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864958508,1.33471146,3115.2,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864958703,1.33471146,3115.1,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864958900,0.00250284,3115.3,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864959110,1.33412921,3115.2,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864959309,1.33412921,3115.1,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864959508,0.00250284,3115.3,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864959704,1.33408928,3115.2,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864960010,1.33408928,3115.1,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864960306,0.00250284,3115.3,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864960504,1.33421596,3115.2,3113.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767864960812,1.33421596,3115.1,3114.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864961107,1.33421596,3115.0,3114.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864961309,1.0255002,3115.3,3114.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864961605,1.02299736,3115.1,3113.4,1.07738311]
["bitfinex-derivatives","ETHF0:USTF0",1767864961804,1.02299736,3114.9,3113.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864962010,2.35730424,3114.8,3113.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864962204,1.02299736,3114.8,3113.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767864965615,1.02299736,3114.8,3113.3,1.06411261]
["bitfinex-derivatives","ETHF0:USTF0",1767864965808,1.02299736,3114.8,3113.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767864966212,0.9468329,3114.7,3113.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767864966507,1.02299736,3114.8,3112.9,1.06777796]
["bitfinex-derivatives","ETHF0:USTF0",1767864966508,1.24235137,3114.5,3112.9,1.06777796]
["bitfinex-derivatives","ETHF0:USTF0",1767864966710,1.08163137,3114.3,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864966905,2.41592688,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864967107,1.33429551,3114.1,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864967306,1.08163137,3114.2,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864967510,1.33388814,3114.1,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864967710,1.08163137,3114.2,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864967907,1.33389271,3114.1,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864968114,1.08163137,3114.2,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864968317,1.33379182,3114.1,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864968508,1.08163137,3114.2,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864968814,1.33375823,3114.1,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864969014,1.08163137,3114.2,3112.9,4.99566535]
["bitfinex-derivatives","ETHF0:USTF0",1767864969215,1.33375819,3114.1,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864969408,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864969609,1.33364569,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864969811,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864970007,1.33364776,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864970207,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864970410,1.33352842,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864970613,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864970815,1.33347689,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864971011,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864971213,1.33347495,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864971413,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864971613,0.94600861,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864971814,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864972013,0.94600865,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864972214,1.08163137,3114.2,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864972414,1.94171416,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864972614,0.99582746,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864973014,0.99582746,3114.1,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864975421,0.99582746,3114.1,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864975618,0.99582746,3114.1,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864976812,0.99582746,3114.1,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864977121,0.16073,3114.4,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864977325,1.33237894,3114.3,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864977622,1.33237894,3114.2,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864977815,0.94533103,3114.1,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864978015,6.16073,3114.4,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864978212,1.33229898,3114.3,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864978422,1.33229898,3114.2,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864978624,0.94528147,3114.1,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864978818,0.16073,3114.4,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864979023,1.33223361,3114.3,3113.2,1.12511171]
["bitfinex-derivatives","ETHF0:USTF0",1767864979226,1.33223361,3114.2,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864979416,0.94525369,3114.1,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864979616,1.15655746,3114.4,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864979818,1.33214379,3114.3,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864980113,1.15655746,3114.4,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864980114,1.33214379,3114.2,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864980314,1.33214379,3114.1,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864980517,1.15655746,3114.4,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864980717,1.33206029,3114.3,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864980913,1.33206029,3114.2,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864981122,1.33206029,3114.1,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864981325,1.15655746,3114.4,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864981526,1.33199515,3114.3,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864981730,1.33199515,3114.2,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864981931,1.33199515,3114.1,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864982124,1.15655746,3114.4,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864982325,1.33196541,3114.3,3112.9,6.12177706]
["bitfinex-derivatives","ETHF0:USTF0",1767864982525,1.33196541,3114.2,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864982726,0.94505618,3114.1,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864982926,1.12502236,3114.1,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864984334,1.12502236,3114.3,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864984531,1.3319398,3114.2,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864984724,1.12502236,3114.3,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864984725,1.3319398,3114.1,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864984925,1.12502236,3114.3,3112.9,4.99666535]
["bitfinex-derivatives","ETHF0:USTF0",1767864985127,1.33193114,3114.2,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864985326,1.33193114,3114.1,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864985525,1.12502236,3114.3,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864985732,1.33196581,3114.2,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864985932,1.33196581,3114.1,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864986134,1.12502236,3114.3,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864986329,1.33242488,3114.2,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864986530,1.33242488,3114.1,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864986730,1.12502236,3114.3,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864986929,1.3324833,3114.2,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864987132,1.3324833,3114.1,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864987334,0.9454306,3114.0,3113.2,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864987633,2.12084982,3114.3,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864987825,1.33277117,3114.2,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864988026,1.33277117,3114.1,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864988226,0.94563799,3114.0,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864988426,2.12084982,3114.3,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864988627,1.33328139,3114.2,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864988823,1.33328139,3114.1,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864989028,0.94600066,3114.0,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864989232,2.12084982,3114.3,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864989437,1.33642316,3114.2,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864989633,1.33642316,3114.1,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864989830,1.33642316,3114.0,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864990029,2.12084982,3114.3,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864990230,1.33655493,3114.2,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767864990534,1.12502236,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864991138,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864991339,1.33643694,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864991639,1.33655429,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864991838,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864992039,1.33689035,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864992337,1.33689035,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864992530,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864992733,1.33710472,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864992933,0.94954054,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864993134,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864993337,1.33733702,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864993537,1.33733702,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864993726,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864993927,1.33742255,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864994135,1.33742255,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864994332,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864994534,1.33754281,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864994735,1.33754281,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864994936,0.94985188,3113.6,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864995139,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864995441,1.33760777,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864995738,1.33760777,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864995939,1.33760777,3113.6,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864996139,0.95057331,3113.5,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864996338,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864996548,1.33856901,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864996746,1.33856901,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864996945,1.33856901,3113.6,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864997143,0.95057989,3113.5,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864997342,1.12502236,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864997634,1.33845671,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864997845,1.33845671,3113.7,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864998046,1.33845671,3113.6,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864998245,0.95050015,3113.5,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864998546,2.14648036,3113.9,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864998743,1.33846321,3113.8,3112.9,0.00366535]
["bitfinex-derivatives","ETHF0:USTF0",1767864998936,1.33846321,3113.7,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767864999136,1.33846321,3113.6,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767864999436,2.14648036,3113.9,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767864999638,1.33839671,3113.8,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767864999837,1.33839671,3113.7,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865000137,1.33839671,3113.6,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865000336,2.14648036,3113.9,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865000539,1.3383436,3113.8,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865000741,1.3383436,3113.7,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865000938,1.3383436,3113.6,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865001139,0.9504199,3113.5,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865001341,2.14648036,3113.9,3112.9,1.12868771]
["bitfinex-derivatives","ETHF0:USTF0",1767865001539,1.33872571,3113.8,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865001740,1.33872571,3113.7,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865001944,1.33872571,3113.6,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865002146,1.28577236,3114.1,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865002346,1.12502236,3113.2,3112.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767865002548,1.12502236,3113.4,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865002746,1.33846628,3113.3,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865002946,1.12502236,3113.4,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865002947,1.33846628,3113.2,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865003245,0.950569,3113.1,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865003451,0.00283757,3113.1,3112.3,1.12833841]
["bitfinex-derivatives","ETHF0:USTF0",1767865003642,1.12502236,3113.0,3112.3,0.00331605]
["bitfinex-derivatives","ETHF0:USTF0",1767865003947,1.12502236,3112.8,3112.3,0.00025868]
["bitfinex-derivatives","ETHF0:USTF0",1767865004244,1.12502236,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865004547,0.94962762,3112.9,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865004751,1.12502236,3112.8,3111.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767865005045,1.12502236,3112.8,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865005247,2.14648036,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865005447,1.33673753,3112.9,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865005650,2.14648036,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865005850,1.33659028,3112.9,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865006051,2.14648036,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865006250,1.33659043,3112.9,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865006443,2.14648036,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865006644,1.33608264,3112.9,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865006843,2.14648036,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865007043,1.12502236,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865007957,0.16079,3113.3,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865008150,1.33572405,3113.2,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865008457,0.94858533,3113.1,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865008656,1.021458,3113.4,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865008947,1.33548116,3113.3,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865009144,1.33548116,3113.2,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865009344,0.94840747,3113.1,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865009539,1.02468758,3113.4,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865009758,1.33541227,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865010054,1.33541227,3113.2,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865010354,0.94835499,3113.1,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865010540,1.02468758,3113.4,3111.9,0.99336798]
["bitfinex-derivatives","ETHF0:USTF0",1767865010743,1.33533676,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865010954,1.33533676,3113.2,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865011156,0.94829857,3113.1,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865011455,1.02468758,3113.4,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865011656,0.94835832,3113.3,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865011853,1.02468758,3113.4,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865012054,0.94836993,3113.3,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865012257,0.00322958,3113.4,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865012452,0.94842089,3113.3,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865012653,0.00322958,3113.4,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865012853,0.94857653,3113.3,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865013055,0.00322958,3113.4,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865013259,0.94859324,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865013451,0.00322958,3113.4,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865013752,0.94885623,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865013952,0.00322958,3113.4,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865014152,0.94886217,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865014351,0.00322958,3113.4,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865014652,0.94901997,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865014952,0.00322958,3113.4,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865015153,0.9490342,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865015450,0.00322958,3113.4,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865015646,0.94911956,3113.3,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865015847,2.37595201,3113.2,3112.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865016054,0.9490649,3113.1,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865017753,0.9490649,3113.1,3112.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865017957,1.12502236,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865018157,1.12502236,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865018461,1.12502236,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865019064,1.12502236,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865019262,1.33995427,3112.9,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865019463,1.33996961,3112.8,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865019666,1.12502236,3113.0,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865019850,1.33999747,3112.9,3111.9,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865020056,1.33999747,3112.8,3112.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865020257,0.16079,3113.2,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865020555,1.12825194,3113.4,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865021367,0.00322958,3113.4,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865021565,0.00322958,3113.4,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865022256,0.00322958,3113.4,3112.4,1.03718851]
["bitfinex-derivatives","ETHF0:USTF0",1767865022462,1.00746588,3114.4,3113.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865022656,1.00746588,3114.4,3112.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767865022657,10.10138051,3114.9,3113.0,1.03718851]
["bitfinex-derivatives","ETHF0:USTF0",1767865022863,2.13248824,3114.7,3113.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865023062,2.13248824,3114.7,3113.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865023365,2.13493787,3114.7,3113.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865023665,1.12502236,3114.5,3113.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865023861,1.12502236,3114.1,3113.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865024165,1.12502236,3113.9,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865024864,1.12502236,3113.3,3112.3,3.81502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865025262,2.13248824,3113.9,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865026364,1.12502236,3113.7,3112.7,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865026768,2.13248824,3113.7,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865026961,1.12502236,3113.5,3112.5,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865027670,1.12502236,3113.1,3112.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865027870,1.12502236,3113.3,3112.3,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865028367,1.12502236,3113.3,3112.1,1.12502236]
["bitfinex-derivatives","ETHF0:USTF0",1767865028568,1.00746588,3113.5,3111.9,3.37686]
["bitfinex-derivatives","ETHF0:USTF0",1767865029169,1.00746588,3113.5,3111.9,4.41404851]
["bitfinex-derivatives","ETHF0:USTF0",1767865030570,1.00746588,3113.5,3111.9,4.25318851]
["bitfinex-derivatives","ETHF0:USTF0",1767865030776,1.16825588,3113.3,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865032179,1.00746588,3113.7,3112.1,1.59213091]
["bitfinex-derivatives","ETHF0:USTF0",1767865032474,1.33452901,3113.6,3112.1,1.59213091]
["bitfinex-derivatives","ETHF0:USTF0",1767865032779,1.33452901,3113.5,3112.1,1.59213091]
["bitfinex-derivatives","ETHF0:USTF0",1767865032970,1.33452901,3113.4,3112.1,1.59213091]
["bitfinex-derivatives","ETHF0:USTF0",1767865033173,1.33452901,3113.3,3112.1,1.59213091]
["bitfinex-derivatives","ETHF0:USTF0",1767865033371,1.33452901,3113.2,3112.1,1.59213091]
["bitfinex-derivatives","ETHF0:USTF0",1767865033567,1.33452901,3113.1,3111.8,1.0407275]
["bitfinex-derivatives","ETHF0:USTF0",1767865033768,1.33442188,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865033981,1.33442188,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865034171,0.94947275,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865034371,1.16824588,3113.4,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865034677,1.00746588,3113.2,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865034878,1.3342052,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865035179,1.3342052,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865035477,1.3342052,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865035678,0.94924461,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865035883,1.00746588,3113.2,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865036180,0.16079,3113.3,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865036181,2.34633051,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865036376,1.33425892,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865036678,1.33425892,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865036975,0.94928079,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865037176,1.01207159,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865037376,1.33412061,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865037575,1.33412061,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865037776,0.94917992,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865037973,1.01207159,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865038280,1.33419924,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865038480,1.33419924,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865038671,0.94923356,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865038980,0.1608,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865039181,1.33415421,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865039380,0.94920175,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865039582,0.1608,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865039776,1.33408577,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865039977,0.94915323,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865040181,0.1608,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865040374,1.33404391,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865040683,1.01207159,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865040882,1.33400475,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865041179,1.33400475,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865041382,1.01207159,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865041581,1.33394528,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865041783,1.33394528,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865041969,1.01207159,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865042177,1.33393254,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865042374,0.94904506,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865042681,1.17285159,3113.5,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865042884,2.3460256,3113.4,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865043085,2.3460256,3113.3,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865043278,1.33395401,3113.2,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865043474,1.33395401,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865043685,1.33395401,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865043873,0.94906032,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865044074,1.01207159,3113.3,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865044275,1.33399543,3113.2,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865044477,1.33399543,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865044676,1.33399543,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865044972,0.94908978,3112.9,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865045281,1.01207159,3113.3,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865045482,1.33394764,3113.2,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865045683,1.33394764,3113.1,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865045886,1.01207159,3113.9,3112.4,1.80422744]
["bitfinex-derivatives","ETHF0:USTF0",1767865046178,1.01207159,3113.9,3112.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767865048487,1.01207159,3113.9,3112.5,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865049691,1.01207159,3113.9,3112.8,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865049985,1.01207159,3113.9,3113.1,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865058198,1.01207159,3113.9,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767865058490,1.01207159,3113.9,3112.5,7.28611265]
["bitfinex-derivatives","ETHF0:USTF0",1767865058878,1.01207159,3113.9,3112.5,1.28611265]
["bitfinex-derivatives","ETHF0:USTF0",1767865059489,1.01207159,3113.9,3113.1,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865060203,1.01207159,3113.9,3112.8,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865065300,1.01207159,3113.9,3112.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767865065498,1.01207159,3113.9,3112.9,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865065798,0.9688203,3113.1,3111.8,0.16439899]
["bitfinex-derivatives","ETHF0:USTF0",1767865065988,0.9688203,3113.1,3111.8,1.28968164]
["bitfinex-derivatives","ETHF0:USTF0",1767865066185,0.9688203,3113.1,3112.1,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865068198,0.9688203,3113.1,3112.4,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865068789,0.9688203,3113.5,3112.4,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865068990,0.94118585,3113.4,3112.4,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865069198,0.9688203,3113.5,3112.4,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865069400,1.91007971,3113.4,3112.4,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865069587,0.9688203,3113.4,3112.4,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865071202,0.9688203,3113.4,3112.1,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865071395,1.01389616,3113.2,3111.8,1.28968164]
["bitfinex-derivatives","ETHF0:USTF0",1767865073707,1.01389616,3113.2,3111.8,1.12882164]
["bitfinex-derivatives","ETHF0:USTF0",1767865075903,1.01389616,3113.0,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865078503,1.01389616,3113.0,3111.9,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865081910,1.01389616,3113.0,3111.8,1.12882164]
["bitfinex-derivatives","ETHF0:USTF0",1767865082800,1.01275679,3112.8,3111.8,1.12882164]
["bitfinex-derivatives","ETHF0:USTF0",1767865082999,1.01275679,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865085217,7.01275679,3112.8,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865085403,1.95364094,3112.7,3111.8,0.00353899]
["bitfinex-derivatives","ETHF0:USTF0",1767865085711,1.01275679,3112.6,3111.8,1.12882164]
["bitfinex-derivatives","ETHF0:USTF0",1767865086409,1.01275679,3112.6,3109.8,5.7298753]
["bitfinex-derivatives","ETHF0:USTF0",1767865086410,1.01275679,3111.7,3110.3,4.04098067]
["bitfinex-derivatives","ETHF0:USTF0",1767865086712,1.12528265,3112.1,3110.3,4.04098067]
["bitfinex-derivatives","ETHF0:USTF0",1767865086713,1.01275679,3112.1,3111.3,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865086907,0.16082,3112.6,3111.3,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865087104,0.50290835,3112.5,3111.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865087409,1.12528265,3112.3,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865087610,0.50290835,3112.2,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865087806,0.50290835,3112.1,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865087997,0.50290835,3112.0,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865088202,6.0,3112.4,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865088203,0.50290835,3111.9,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865088404,0.50290835,3111.8,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865088604,6.16083,3112.4,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865088605,0.50290835,3111.7,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865088808,0.50290835,3111.6,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865089011,0.50290835,3111.5,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865089310,0.50290835,3111.4,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865089505,0.50290835,3111.3,3111.0,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767865089708,0.50290835,3111.2,3110.6,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865089907,1.03892228,3112.2,3110.6,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865090107,1.5418752,3112.1,3110.6,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865090412,0.50295292,3112.0,3110.6,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865090611,0.50295292,3111.9,3110.6,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865090814,0.50295292,3111.8,3110.6,1.12828735]
["bitfinex-derivatives","ETHF0:USTF0",1767865091105,0.50295292,3111.7,3110.6,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1767865091306,1.12528265,3112.0,3109.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767865091307,1.03892228,3111.5,3109.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767865091507,0.1609,3111.1,3109.5,1.20815902]
["bitfinex-derivatives","ETHF0:USTF0",1767865091816,0.1609,3111.1,3110.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865091817,0.50295292,3111.0,3110.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865092005,0.50295292,3111.0,3109.7,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865092309,0.50295292,3111.0,3109.5,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865092514,0.50295292,3111.0,3109.5,0.95467853]
["bitfinex-derivatives","ETHF0:USTF0",1767865093208,0.50295292,3111.0,3109.7,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865093513,0.50295292,3111.0,3109.5,6.95467853]
["bitfinex-derivatives","ETHF0:USTF0",1767865093710,0.50295292,3111.0,3109.5,2.07996118]
["bitfinex-derivatives","ETHF0:USTF0",1767865094614,0.50308327,3110.9,3109.5,2.07996118]
["bitfinex-derivatives","ETHF0:USTF0",1767865094815,0.50308327,3110.8,3109.5,2.07996118]
["bitfinex-derivatives","ETHF0:USTF0",1767865095013,0.50308327,3110.7,3109.5,2.07996118]
["bitfinex-derivatives","ETHF0:USTF0",1767865095214,0.50308327,3110.6,3109.5,2.07996118]
["bitfinex-derivatives","ETHF0:USTF0",1767865095412,0.1609,3111.1,3109.6,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865095712,0.50308327,3111.0,3109.6,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865095912,0.50308327,3110.9,3109.6,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865096111,0.50308327,3110.8,3109.6,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865096312,0.50308327,3110.7,3109.6,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865096610,0.50308327,3110.6,3109.8,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865096816,0.1609,3111.1,3109.6,2.07695818]
["bitfinex-derivatives","ETHF0:USTF0",1767865097115,0.50307446,3111.0,3109.6,2.07695818]
["bitfinex-derivatives","ETHF0:USTF0",1767865097312,0.50307446,3110.9,3109.6,2.07695818]
["bitfinex-derivatives","ETHF0:USTF0",1767865097610,0.50307446,3110.8,3109.6,2.07695818]
["bitfinex-derivatives","ETHF0:USTF0",1767865097815,0.50307446,3110.7,3109.6,2.07695818]
["bitfinex-derivatives","ETHF0:USTF0",1767865098016,0.50307446,3110.6,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865098205,0.1609,3111.1,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865098409,0.50307479,3111.0,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865098605,0.50307479,3110.9,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865098811,0.50307479,3110.8,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865099008,0.50307479,3110.7,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865099215,0.50307479,3110.6,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865099412,0.1609,3111.1,3109.7,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865099714,0.1609,3111.1,3109.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1767865099715,1.12528265,3110.2,3109.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1767865099904,0.50307492,3110.1,3109.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1767865100417,0.50307492,3110.1,3108.9,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865100713,0.50316297,3110.0,3108.9,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865100918,0.50316297,3109.9,3108.9,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865101118,1.12793548,3110.2,3108.9,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865101309,0.50316464,3110.1,3108.9,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865101511,0.50316464,3110.0,3108.9,0.95460256]
["bitfinex-derivatives","ETHF0:USTF0",1767865101715,0.50316464,3109.9,3108.9,0.95460256]
["bitfinex-derivatives","ETHF0:USTF0",1767865101921,0.00265283,3110.2,3109.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865102120,0.5031645,3110.1,3109.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865102320,0.5031645,3110.0,3109.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865102516,0.5031645,3109.9,3109.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865102720,0.00265283,3110.2,3109.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865102921,0.50316338,3110.1,3109.0,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865103222,0.50316338,3110.0,3108.9,2.07988521]
["bitfinex-derivatives","ETHF0:USTF0",1767865103425,0.50316338,3109.9,3108.9,2.07988521]
["bitfinex-derivatives","ETHF0:USTF0",1767865103623,0.50316338,3109.8,3108.9,2.07988521]
["bitfinex-derivatives","ETHF0:USTF0",1767865103925,0.00265283,3110.2,3108.9,2.07988521]
["bitfinex-derivatives","ETHF0:USTF0",1767865104124,0.50319009,3110.1,3108.9,2.07988521]
["bitfinex-derivatives","ETHF0:USTF0",1767865104329,0.50319009,3110.0,3108.9,2.07988521]
["bitfinex-derivatives","ETHF0:USTF0",1767865104621,0.50319009,3109.9,3108.9,2.07988521]
["bitfinex-derivatives","ETHF0:USTF0",1767865104828,0.50319009,3109.8,3109.0,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865105027,0.00265283,3110.2,3109.0,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865105028,0.50319009,3109.7,3109.0,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865105241,0.00265283,3110.2,3109.6,1.12528265]
["bitfinex-derivatives","ETHF0:USTF0",1767865105529,0.50315724,3110.1,3109.6,2.07695818]
["bitfinex-derivatives","ETHF0:USTF0",1767865105825,0.50315724,3110.0,3109.6,2.07695818]
["bitfinex-derivatives","ETHF0:USTF0",1767865106023,0.50315724,3109.9,3109.6,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865106218,0.00265283,3110.2,3109.4,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865106419,0.50315777,3110.1,3109.4,0.95167553]
["bitfinex-derivatives","ETHF0:USTF0",1767865106724,0.50315777,3110.0,3109.5,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865107025,0.50315777,3109.9,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865107227,0.00265283,3110.2,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865107417,0.50316451,3110.1,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865107618,0.50316451,3110.0,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865107813,0.00265283,3110.2,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865107814,0.50316451,3109.9,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865108017,1.1302817,3110.2,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865108213,0.50317784,3110.1,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865108414,0.50317784,3110.0,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865108626,0.50317784,3109.9,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865108827,0.50317784,3109.8,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865109018,1.1302817,3110.2,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865109220,0.50317893,3110.1,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865109427,0.50317893,3110.0,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865109628,0.50317893,3109.9,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865109826,0.50317893,3109.8,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865110124,0.50317893,3109.7,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865110432,0.50317893,3109.7,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865110630,0.50317893,3109.6,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865110831,0.00265283,3110.2,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865111031,0.50321525,3110.1,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865111228,0.50321525,3110.0,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865111432,0.00265283,3110.2,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865111433,0.50321525,3109.9,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865111731,0.50321525,3109.8,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865111928,0.50321525,3109.8,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865111929,0.50321525,3109.7,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865112131,0.50321525,3109.6,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865112331,0.50321525,3109.5,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865112535,6.00265283,3110.2,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865112734,0.50321526,3110.1,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865112927,0.50321526,3110.0,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865113127,0.50321526,3109.9,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865113428,0.50321526,3109.8,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865113630,0.50321526,3109.7,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865113834,0.50321526,3109.6,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865114036,0.50321526,3109.5,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865114330,0.50321584,3109.4,3109.0,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865114532,1.12762887,3110.1,3109.0,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865114733,1.12762887,3109.9,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865114939,0.50321577,3109.8,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865115140,1.63084464,3109.7,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865115438,0.50321577,3109.6,3108.9,1.1305559]
["bitfinex-derivatives","ETHF0:USTF0",1767865115737,0.50321577,3109.5,3108.9,1.1305559]
["bitfinex-derivatives","ETHF0:USTF0",1767865115936,0.50321577,3109.4,3108.9,1.1305559]
["bitfinex-derivatives","ETHF0:USTF0",1767865116137,0.50321577,3109.3,3108.9,1.1305559]
["bitfinex-derivatives","ETHF0:USTF0",1767865116431,0.00265283,3110.2,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865116630,0.92229035,3110.1,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865116831,0.16092,3110.8,3110.0,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865117037,1.12762887,3110.6,3109.6,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865117338,0.92237464,3110.5,3109.6,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865117832,0.92527302,3110.5,3109.6,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865118033,0.92237464,3110.4,3109.6,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865119632,1.12762887,3110.2,3109.0,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865119834,0.92237464,3110.1,3109.2,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865120245,0.92237464,3110.1,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865120541,0.92237464,3110.0,3109.4,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865120832,1.12762887,3110.4,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865121039,1.12762887,3110.2,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865121238,0.9251237,3110.1,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865121427,0.9251237,3110.0,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865121632,0.9251237,3109.9,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865121828,1.12762887,3110.2,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865122129,1.12762887,3110.2,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865122130,1.12762887,3109.8,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865122332,0.92562576,3109.7,3108.9,0.00292703]
["bitfinex-derivatives","ETHF0:USTF0",1767865122533,1.16607754,3110.4,3108.9,1.1305559]
["bitfinex-derivatives","ETHF0:USTF0",1767865122534,1.12762887,3110.0,3108.9,1.1305559]
["bitfinex-derivatives","ETHF0:USTF0",1767865122737,0.92554159,3109.9,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865122931,0.92554159,3109.8,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865123129,0.92554159,3109.7,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865123336,2.29370641,3110.4,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865123535,1.12762887,3110.2,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865123734,1.12762887,3110.1,3109.1,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865123929,1.16607754,3110.4,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865124141,1.28856887,3110.4,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865124338,0.16094,3110.4,3109.3,1.12762887]
["bitfinex-derivatives","ETHF0:USTF0",1767865124543,0.16094,3110.4,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865127544,0.00289838,3110.5,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865128446,0.46033702,3110.4,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865128647,0.46033702,3110.3,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865128840,0.46033702,3110.2,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865129147,0.46033702,3110.1,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865129344,0.46033702,3110.0,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865129545,0.00289838,3110.5,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865129546,0.46033702,3109.9,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865129746,0.46033702,3109.8,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865130045,0.00289838,3110.5,3109.0,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865132844,0.00289838,3110.5,3109.3,2.59256266]
["bitfinex-derivatives","ETHF0:USTF0",1767865133046,0.00289838,3110.5,3109.4,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865135651,0.92254173,3110.4,3109.4,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865135846,0.92254173,3110.3,3109.4,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865136042,0.00289838,3110.5,3109.4,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865136238,0.00289838,3110.5,3109.7,1.5948225]
["bitfinex-derivatives","ETHF0:USTF0",1767865136638,0.00289838,3110.5,3109.4,0.99774016]
["bitfinex-derivatives","ETHF0:USTF0",1767865136843,0.00289838,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865142150,0.43210125,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865142353,0.43210125,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865142652,0.43206588,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865142861,0.00289838,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865143057,0.43206031,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865143264,0.43206031,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865143455,0.43206031,3110.2,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865143657,0.00289838,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865143858,0.43205505,3110.4,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865144058,0.43205505,3110.3,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865144259,0.00289838,3110.5,3109.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767865144465,0.43204164,3110.4,3109.6,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865144658,0.43204164,3110.3,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865144860,0.00289838,3110.5,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865145060,0.43196235,3110.4,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865145264,0.43196235,3110.3,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865145471,0.00289838,3110.5,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865145660,0.43199298,3110.4,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865145860,0.43199298,3110.3,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865146163,1.0617658,3111.3,3110.2,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865146368,0.43204896,3111.2,3110.5,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865146667,1.28843977,3111.5,3110.5,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865147168,1.29154721,3111.5,3110.5,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865147369,1.29154721,3111.5,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865147866,1.12755977,3111.3,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865148069,0.91609236,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865148267,0.91609236,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865148468,0.91609236,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865148669,0.91609236,3110.9,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865148868,1.0617658,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865149070,0.91591379,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865149269,0.91591379,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865149567,1.0617658,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865149762,0.91577726,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865149964,0.91577726,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865150170,1.0617658,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865150374,0.91566083,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865150563,0.91566083,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865150763,1.0617658,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865150972,0.91565764,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865151173,0.91565764,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865151373,1.0617658,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865151573,0.91560211,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865151868,0.91560211,3111.0,3110.7,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865152069,0.00310744,3111.5,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767865152371,1.0617658,3111.4,3110.4,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865153165,1.0617658,3111.4,3110.6,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865153368,1.0617658,3111.4,3110.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865153575,0.00310744,3111.5,3111.0,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865153872,0.00310744,3111.5,3110.6,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865154170,1.12755977,3111.1,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865154372,1.0617658,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865155575,1.0617658,3111.1,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767865155881,1.0617658,3110.9,3110.0,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865156172,1.0617658,3110.9,3110.2,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865157565,1.0617658,3110.9,3110.0,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865157764,1.0617658,3110.9,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767865157961,2.18932557,3110.8,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865158274,1.0617658,3110.7,3109.8,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865158864,1.0617658,3110.7,3109.7,1.28852977]
["bitfinex-derivatives","ETHF0:USTF0",1767865159177,1.0617658,3111.1,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865159476,0.41732903,3111.0,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865159669,0.41732903,3110.9,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865159873,1.0617658,3111.1,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865160070,0.41732951,3111.0,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865160271,0.41732951,3110.9,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865160470,1.0617658,3111.1,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865160667,1.28844977,3111.3,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865160668,0.41737754,3111.0,3110.5,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865160970,2.35021557,3111.3,3110.2,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865161170,2.18932557,3111.1,3109.9,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865161372,0.41740468,3111.0,3110.1,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865161574,0.41740468,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865163078,0.16089,3111.3,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865163372,1.33221682,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865163578,0.41748058,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865163880,0.41748058,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865164069,2.35021557,3111.3,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865164273,1.33229781,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865164473,0.41750939,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865164673,0.41750939,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865164977,2.35021557,3111.3,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865165177,1.33233769,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865165478,0.41752046,3111.1,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865165675,0.41752046,3111.0,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865165876,1.2226558,3111.3,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865166077,1.33243252,3111.2,3110.3,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865166269,0.41755264,3111.1,3110.5,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865166474,0.00310744,3111.5,3110.9,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865167585,0.00310744,3111.5,3110.2,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767865167586,0.00310744,3111.5,3110.7,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865167982,0.00310744,3111.5,3110.9,1.12755977]
["bitfinex-derivatives","ETHF0:USTF0",1767865168578,0.00310744,3111.5,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865169385,1.0617658,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865169585,0.91376249,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865169791,1.0617658,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865169984,0.91375953,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865170187,1.0617658,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865170385,0.91353526,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865170589,1.0617658,3112.0,3110.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1767865170789,1.0617658,3111.8,3110.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1767865171890,1.0617658,3111.8,3110.7,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865173288,1.0617658,3111.8,3110.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767865174094,1.0617658,3111.8,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865174890,0.16312941,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865175096,0.91342843,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865175294,0.00227941,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865175697,0.00227941,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865175893,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865177600,0.9854648,3112.1,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865177898,0.98318539,3112.0,3110.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1767865178399,0.41410379,3111.9,3110.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1767865178591,0.98318539,3112.0,3110.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1767865178799,0.41420383,3111.9,3110.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1767865178997,0.98318539,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865179196,0.41420587,3111.9,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865179498,0.98318539,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865179698,0.41421042,3111.9,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865179997,0.98318539,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865180200,0.41420938,3111.9,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865180392,0.98318539,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865180593,0.41421026,3111.9,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865180796,0.98318539,3111.8,3110.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1767865182301,0.98318539,3111.8,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865182599,0.00227941,3112.1,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865182799,0.41421164,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865183002,0.9854648,3112.1,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865183201,0.41421017,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865183403,0.9854648,3112.1,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865183597,0.41417906,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865183796,0.9854648,3112.1,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865184001,0.41418545,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865184202,0.9854648,3112.1,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865184402,0.41415793,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865184700,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865184902,0.41416712,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865185102,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865185302,0.41417604,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865185602,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865185801,0.41414367,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865186003,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865186299,0.41414539,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865186502,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865186703,0.41414477,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865186902,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865187102,0.41413916,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865187301,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865187503,0.41414825,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865187704,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865187903,0.41414622,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865188100,0.9854648,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865188301,0.41414019,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865188503,0.9854648,3112.1,3110.6,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767865188708,0.41417931,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865188902,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865189102,0.41417914,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865189302,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865189508,0.41424352,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865189810,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865190005,0.41424339,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865190203,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865190410,0.41432555,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865190716,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865191008,0.41432636,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865191198,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865191404,0.41433648,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865191602,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865191807,0.41441861,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865192103,0.9854648,3112.1,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865192306,0.41440831,3112.0,3110.8,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865192613,0.9854648,3112.1,3111.1,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865192614,0.41440831,3111.9,3111.1,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865192809,0.9854648,3112.1,3111.1,1.13038776]
["bitfinex-derivatives","ETHF0:USTF0",1767865193011,0.41450061,3112.0,3111.1,1.13038776]
["bitfinex-derivatives","ETHF0:USTF0",1767865193211,0.9854648,3112.1,3111.1,1.13038776]
["bitfinex-derivatives","ETHF0:USTF0",1767865193405,0.41461793,3112.0,3111.1,1.13038776]
["bitfinex-derivatives","ETHF0:USTF0",1767865193614,0.41461793,3111.9,3111.1,1.13038776]
["bitfinex-derivatives","ETHF0:USTF0",1767865193912,0.9854648,3112.1,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865194113,0.98318539,3111.9,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865194717,0.41476578,3111.8,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865194912,0.98318539,3111.9,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865195106,0.00227941,3112.1,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865195305,1.32987188,3112.0,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865195507,0.41476912,3111.9,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865195808,0.41476912,3111.8,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865196014,0.00227941,3112.1,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865196214,1.33007675,3112.0,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865196414,0.41496805,3111.9,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865196610,0.41496805,3111.8,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865196915,0.00227941,3112.1,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865197115,1.33097904,3112.0,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865197311,0.98318539,3111.8,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865197517,0.41524739,3111.7,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865198119,1.39843278,3111.7,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865198417,1.39843278,3111.6,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865198618,0.98318539,3111.6,3111.1,0.00378708]
["bitfinex-derivatives","ETHF0:USTF0",1767865198817,0.98318539,3111.6,3110.4,6.06260068]
["bitfinex-derivatives","ETHF0:USTF0",1767865199912,0.98318539,3111.6,3110.4,6.06523078]
["bitfinex-derivatives","ETHF0:USTF0",1767865201524,0.98318539,3111.6,3110.4,4.9386301]
["bitfinex-derivatives","ETHF0:USTF0",1767865201822,0.98318539,3111.6,3110.5,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865202123,0.41577056,3111.5,3110.4,4.9386301]
["bitfinex-derivatives","ETHF0:USTF0",1767865202322,0.96901353,3111.3,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865202622,0.96901353,3111.1,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865203121,1.38437507,3111.0,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865203321,0.96901353,3111.0,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865204516,0.97283199,3111.4,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865204917,0.97283199,3112.0,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865205122,0.97283199,3111.8,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865205320,2.30344613,3111.7,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865205518,0.415215,3111.6,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865205725,0.415215,3111.5,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865206027,0.97283199,3111.7,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865206326,1.3879966,3111.6,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865206530,0.41516461,3111.5,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865206738,0.97283199,3111.6,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865208131,0.97283199,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865208438,0.41502166,3111.9,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865208726,0.41502166,3111.8,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865208931,0.97283199,3111.6,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865210634,0.97283199,3111.6,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865213128,0.97283199,3111.4,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865214540,0.97283199,3111.4,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865218435,0.97283199,3111.4,3110.4,1.12923078]
["bitfinex-derivatives","ETHF0:USTF0",1767865219245,0.97283199,3111.4,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865219839,0.97283199,3111.2,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865223245,0.16086,3111.8,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865223447,0.97283199,3111.6,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865223638,0.97283199,3111.4,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865224144,0.97283199,3111.4,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865224647,0.97283199,3111.4,3110.4,1.12923078]
["bitfinex-derivatives","ETHF0:USTF0",1767865225548,0.97283199,3111.4,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865227250,0.4147548,3111.3,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865227452,0.97283199,3111.3,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865228949,0.97283199,3111.3,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865229152,0.00227941,3112.1,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865229452,1.33049181,3112.0,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865229653,1.33049181,3111.9,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865229953,1.33049181,3111.8,3110.9,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865230159,0.41483383,3111.7,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865230346,0.41483383,3111.6,3110.6,1.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1767865230652,0.00227941,3112.1,3111.5,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865230851,1.12639376,3112.8,3111.7,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865231154,0.97283199,3112.7,3111.7,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865231854,0.97585075,3112.7,3111.7,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865232044,0.97283199,3112.5,3111.4,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865232249,1.12639376,3112.4,3111.4,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865232442,2.11947659,3112.4,3111.4,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865235355,0.99308283,3112.4,3111.4,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865235758,2.11947659,3112.4,3111.4,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865236358,0.99308283,3112.4,3111.6,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865237361,0.00301876,3112.7,3111.8,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865237553,0.99610159,3112.7,3111.8,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865239958,0.99308283,3112.6,3111.6,1.12639376]
["bitfinex-derivatives","ETHF0:USTF0",1767865240663,0.99308283,3112.6,3111.0,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865240871,0.99308283,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865244558,0.99308283,3112.4,3110.9,1.17554299]
["bitfinex-derivatives","ETHF0:USTF0",1767865244973,0.99308283,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865252173,0.41108856,3112.3,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865252375,0.99308283,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865252578,0.41107679,3112.3,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865252777,0.99308283,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865253074,0.41107656,3112.3,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865253277,0.99308283,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865253476,0.41119232,3112.3,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865253677,0.99308283,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865253880,0.41119221,3112.3,3111.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865254074,0.99308283,3112.4,3111.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865254270,0.41126736,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865254476,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865254675,0.41126567,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865254875,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865255072,0.41126571,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865255283,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865255472,0.41136299,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865255672,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865255873,0.41136035,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865256073,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865256280,0.41147627,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865256476,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865256679,0.41147579,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865256873,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865257181,0.4114733,3112.3,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865257367,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865257368,0.4114733,3112.2,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865257680,0.99308283,3112.4,3111.2,1.59264283]
["bitfinex-derivatives","ETHF0:USTF0",1767865257882,0.41161873,3112.3,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865258181,0.41161873,3112.2,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865258476,0.99308283,3112.4,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865258682,0.41181745,3112.3,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865258883,0.41181745,3112.2,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865259083,0.41201075,3112.1,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865259282,0.99308283,3112.4,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865259484,1.32318587,3112.3,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865259688,0.41198487,3112.2,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865259877,0.99308283,3112.4,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865259878,0.41198487,3112.1,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865260078,0.99308283,3112.4,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865260283,2.3169597,3112.3,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767865260485,1.12686088,3111.6,3110.5,3.05121345]
["bitfinex-derivatives","ETHF0:USTF0",1767865260685,1.12686088,3111.6,3110.6,6.07486088]
["bitfinex-derivatives","ETHF0:USTF0",1767865260986,2.11994371,3111.8,3110.8,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865261178,1.40514148,3111.7,3110.8,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865261480,0.99308283,3111.7,3110.8,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865263884,0.99308283,3111.7,3111.0,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865267391,0.99308283,3111.7,3110.8,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865269387,0.99308283,3111.7,3111.0,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865270796,0.99047296,3111.6,3110.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767865270979,2.11733384,3111.5,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865271292,0.99047296,3111.4,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865272000,1.12686088,3111.3,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865272291,0.99047296,3111.2,3110.4,0.0026301]
["bitfinex-derivatives","ETHF0:USTF0",1767865275589,2.11733384,3111.0,3109.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767865275786,2.11733384,3111.0,3109.8,9.30586088]
["bitfinex-derivatives","ETHF0:USTF0",1767865276585,2.11733384,3111.0,3109.8,9.309466]
["bitfinex-derivatives","ETHF0:USTF0",1767865276786,2.11733384,3111.0,3110.0,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865277590,1.12686088,3110.8,3109.8,8.18260512]
["bitfinex-derivatives","ETHF0:USTF0",1767865277796,1.12686088,3110.6,3109.8,4.96560512]
["bitfinex-derivatives","ETHF0:USTF0",1767865278099,2.11733384,3110.8,3109.8,4.96560512]
["bitfinex-derivatives","ETHF0:USTF0",1767865278596,1.12686088,3110.4,3109.8,0.00360512]
["bitfinex-derivatives","ETHF0:USTF0",1767865278898,0.0032491,3110.4,3109.8,0.00360512]
["bitfinex-derivatives","ETHF0:USTF0",1767865280393,1.12686088,3110.0,3109.0,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865280602,2.11733384,3110.2,3109.2,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865280895,0.99047296,3110.2,3109.4,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865281095,0.99047296,3110.2,3109.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767865281298,1.13010998,3110.4,3107.6,12.1387991]
["bitfinex-derivatives","ETHF0:USTF0",1767865281299,1.12686088,3109.8,3108.7,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865281596,2.11733384,3110.0,3109.1,0.00343585]
["bitfinex-derivatives","ETHF0:USTF0",1767865281597,2.11733384,3109.6,3109.1,0.00343585]
["bitfinex-derivatives","ETHF0:USTF0",1767865281793,0.99047296,3109.5,3109.1,0.00343585]
["bitfinex-derivatives","ETHF0:USTF0",1767865282192,0.99047296,3109.9,3108.9,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865283100,0.99047296,3109.9,3108.9,1.12963247]
["bitfinex-derivatives","ETHF0:USTF0",1767865283301,0.99047296,3109.9,3109.1,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865284900,0.99047296,3109.9,3108.9,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767865285100,0.99047296,3109.9,3109.1,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865285705,2.11733384,3109.8,3108.9,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767865285998,0.99047296,3109.7,3108.9,1.12963247]
["bitfinex-derivatives","ETHF0:USTF0",1767865286204,0.99047296,3109.7,3109.1,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865286503,0.99047296,3109.7,3108.9,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767865286693,0.99047296,3110.1,3109.2,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865288613,0.99047296,3110.1,3109.0,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865289104,2.11733384,3110.0,3109.0,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865289409,0.99047296,3109.9,3109.0,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865290003,0.99047296,3109.9,3108.9,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767865290201,0.99047296,3109.9,3109.1,1.12686088]
["bitfinex-derivatives","ETHF0:USTF0",1767865290407,0.99047296,3109.9,3108.9,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1767865291312,0.99047296,3109.9,3109.0,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865291501,0.0032491,3110.4,3109.8,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865291704,0.99047296,3110.7,3109.8,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865292601,1.04538347,3110.6,3109.1,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865293513,1.04538347,3110.6,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767865293514,1.04538347,3110.6,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865294816,1.04538347,3110.6,3109.1,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865295313,1.04538347,3110.6,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865298315,1.33162714,3110.5,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865298513,1.04538347,3110.6,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865298713,1.33176689,3110.5,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865298915,1.04538347,3110.6,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865299112,1.33175248,3110.5,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865299417,1.04538347,3110.6,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865299718,1.33240025,3110.5,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865299916,1.04538347,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865300113,1.33248016,3110.5,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865300302,1.33326385,3110.4,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865300508,1.04538347,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865300816,0.92271299,3110.5,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865301116,0.92271299,3110.4,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865301315,1.04538347,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865301514,0.9231413,3110.5,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865301814,1.04538347,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865301815,0.9231413,3110.4,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865302012,0.00264605,3110.7,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865302212,0.92308229,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865302413,0.92308229,3110.5,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865302612,1.33398876,3110.4,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865302814,0.00264605,3110.7,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865303114,1.33439865,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865303417,1.04538347,3110.4,3109.2,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865303612,0.41089947,3110.3,3109.2,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865304819,0.41089947,3110.3,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767865305023,0.41089947,3110.3,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865305410,0.41112777,3110.2,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865305609,1.04538347,3110.4,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865305908,1.33519549,3110.3,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865306113,0.41115699,3110.2,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865306314,1.04538347,3110.4,3109.0,1.28907547]
["bitfinex-derivatives","ETHF0:USTF0",1767865306315,0.41124517,3110.1,3109.0,1.28907547]
["bitfinex-derivatives","ETHF0:USTF0",1767865306516,1.04538347,3110.4,3109.0,1.28907547]
["bitfinex-derivatives","ETHF0:USTF0",1767865306715,2.38086425,3110.3,3109.0,1.28907547]
["bitfinex-derivatives","ETHF0:USTF0",1767865306914,1.33548078,3110.2,3109.0,1.28907547]
["bitfinex-derivatives","ETHF0:USTF0",1767865307119,1.33526275,3110.1,3109.0,1.28907547]
["bitfinex-derivatives","ETHF0:USTF0",1767865307317,1.04538347,3110.3,3109.0,1.28907547]
["bitfinex-derivatives","ETHF0:USTF0",1767865307623,1.33564842,3110.2,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865307917,1.04538347,3110.3,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865308114,1.33535458,3110.2,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865308317,0.41120797,3110.1,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865308514,1.04538347,3110.3,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865308715,1.33577188,3110.2,3109.3,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865308907,0.41133843,3110.1,3109.6,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865309111,1.20894952,3110.7,3109.6,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865309319,0.92443465,3110.6,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865309518,0.92443465,3110.5,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865309819,0.92443465,3110.4,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865310023,0.92443465,3110.3,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865310224,6.00264605,3110.7,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865310519,0.92473705,3110.6,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865310714,0.92473705,3110.5,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865310916,0.92473705,3110.4,3109.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865311115,0.92473705,3110.3,3109.4,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865311319,0.00264605,3110.7,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865311518,0.92466679,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865311820,0.00264605,3110.7,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865311821,0.92466679,3110.5,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865312022,0.92466679,3110.4,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865312319,0.00264605,3110.7,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865312517,0.92454492,3110.6,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865312823,0.92454492,3110.5,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865313018,0.92454492,3110.4,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865313215,0.00264605,3110.7,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865313423,1.04538347,3111.5,3110.6,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865314424,1.04799257,3111.5,3110.1,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865315225,1.04538347,3111.4,3109.8,1.28903547]
["bitfinex-derivatives","ETHF0:USTF0",1767865316431,1.04538347,3111.4,3110.1,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865317335,1.04538347,3111.4,3108.9,4.04583096]
["bitfinex-derivatives","ETHF0:USTF0",1767865317336,1.04538347,3111.4,3109.7,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865318029,1.04538347,3111.4,3110.0,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865320430,1.04538347,3111.8,3110.9,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865320734,1.04538347,3111.8,3110.5,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865321126,0.39730689,3111.7,3110.5,1.12806547]
["bitfinex-derivatives","ETHF0:USTF0",1767865321330,0.39730689,3111.6,3110.1,2.14193927]
["bitfinex-derivatives","ETHF0:USTF0",1767865321625,0.39730689,3111.5,3110.1,2.14193927]
["bitfinex-derivatives","ETHF0:USTF0",1767865321830,1.04538347,3111.3,3110.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767865322737,1.04538347,3111.3,3109.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767865322932,1.42482785,3111.2,3109.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767865323132,1.0276545,3111.2,3109.6,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767865323532,1.0276545,3111.2,3109.6,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1767865323834,1.03010829,3111.6,3109.7,1.13865009]
["bitfinex-derivatives","ETHF0:USTF0",1767865324027,0.39714033,3111.5,3109.7,1.13865009]
["bitfinex-derivatives","ETHF0:USTF0",1767865324227,0.39714033,3111.4,3109.7,1.13865009]
["bitfinex-derivatives","ETHF0:USTF0",1767865324430,1.03010829,3111.6,3109.7,1.13865009]
["bitfinex-derivatives","ETHF0:USTF0",1767865324631,0.39710377,3111.5,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865324827,0.39710377,3111.4,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865325035,1.03010829,3111.6,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865325234,0.39709789,3111.5,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865325437,0.39709789,3111.4,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865325634,1.03010829,3111.6,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865325835,1.31359359,3111.5,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865326032,0.39704476,3111.4,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865326231,1.03010829,3111.6,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865326435,1.31353683,3111.5,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865326635,0.39700956,3111.4,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865326832,1.03010829,3111.6,3109.8,1.13864009]
["bitfinex-derivatives","ETHF0:USTF0",1767865327038,1.1885045,3112.1,3110.6,1.80665953]
["bitfinex-derivatives","ETHF0:USTF0",1767865327242,1.31364891,3112.0,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865327543,1.31364891,3111.9,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865327741,1.1885045,3112.1,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865327938,1.31350711,3112.0,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865328141,1.31350711,3111.9,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865328447,1.19146238,3112.1,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865328644,1.31321901,3112.0,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865328944,1.31321901,3111.9,3110.4,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865329141,1.03061238,3112.1,3110.4,1.13861009]
["bitfinex-derivatives","ETHF0:USTF0",1767865329439,0.39685054,3112.0,3110.4,1.13861009]
["bitfinex-derivatives","ETHF0:USTF0",1767865329639,0.00295788,3112.1,3110.5,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865329942,0.39685082,3112.0,3110.5,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865330143,0.00295788,3112.1,3110.5,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865330545,0.39679643,3112.0,3110.5,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865330748,1.03825487,3112.1,3110.5,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865330943,2.34792693,3112.0,3110.5,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865331143,0.00295788,3112.1,3110.5,0.97768009]
["bitfinex-derivatives","ETHF0:USTF0",1767865335946,0.00295788,3112.1,3110.9,2.76998904]
["bitfinex-derivatives","ETHF0:USTF0",1767865336153,0.00295788,3112.1,3111.0,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865338955,0.00295788,3112.1,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767865339546,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865339547,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865339753,1.03529699,3111.9,3110.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767865343460,0.39736413,3111.8,3110.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767865343650,1.03529699,3111.9,3110.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767865343851,0.39742875,3111.8,3110.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767865344155,1.03529699,3111.9,3110.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767865344461,0.397457,3111.8,3110.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1767865344646,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865344844,0.39753398,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865345058,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865345251,1.31521787,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865345462,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865345654,1.31529885,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865345852,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865346155,1.31530621,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865346359,0.39757584,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865346557,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865346755,1.31544694,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865346952,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865346953,0.39761646,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865347159,0.397623,3111.8,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865347356,0.00295788,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865347562,1.31559386,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865347859,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865347860,1.31559386,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865348060,0.39765623,3111.8,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865348261,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865348469,1.31596559,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865348647,1.31596559,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865348847,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865349065,1.31596869,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865349360,1.31519418,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865349663,0.39777173,3111.8,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865349865,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865350059,1.31534786,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865350259,1.31534786,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865350453,0.39788372,3111.8,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865350761,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865350962,1.31539956,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865351158,1.31539956,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865351361,0.39789865,3111.8,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865351561,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865351760,1.31555846,3112.0,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865351964,1.31555846,3111.9,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865352165,0.39794643,3111.8,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865352359,1.03825487,3112.1,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865352555,1.31575216,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865352755,1.31575216,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865352955,0.39800413,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865353162,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865353462,1.31585559,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865353660,1.31585559,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865353862,0.3981074,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865354164,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865354354,1.31619221,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865354561,1.31619221,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865354763,0.39819549,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865354964,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865355167,1.31639126,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865355366,1.31639126,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865355565,1.31639126,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865355865,0.39819581,3111.7,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865356067,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865356270,1.31680351,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865356463,1.31680351,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865356663,1.31680351,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865356873,0.39839497,3111.7,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865357169,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865357369,1.31708222,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865357570,1.31708222,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865357773,1.31708222,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865358071,0.39841391,3111.7,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865358273,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865358475,1.3171659,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865358774,1.3171659,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865359071,1.3171659,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865359372,0.39842494,3111.7,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865359572,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865359773,1.31718169,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865359974,1.31718169,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865360175,1.31718169,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865360374,0.39843641,3111.7,3110.6,0.96332951]
["bitfinex-derivatives","ETHF0:USTF0",1767865360577,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865360768,1.31718747,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865360967,1.31718747,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865361177,1.31718747,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865361475,0.39843806,3111.7,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865361672,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865361872,1.31721525,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865362073,1.31721525,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865362274,1.31721525,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865362472,0.3984497,3111.7,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865362675,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865362876,1.31722219,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865363174,1.31722219,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865363379,1.31722219,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865363577,0.3984519,3111.7,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865363778,1.03825487,3112.1,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865363979,1.31722073,3112.0,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865364175,1.31722073,3111.9,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865364376,1.31722073,3111.8,3110.8,1.59296287]
["bitfinex-derivatives","ETHF0:USTF0",1767865364674,0.39845146,3111.7,3111.4,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865364873,1.03825487,3112.1,3111.4,1.13007411]
["bitfinex-derivatives","ETHF0:USTF0",1767865365076,1.31722254,3112.0,3111.4,1.13007411]
["bitfinex-derivatives","ETHF0:USTF0",1767865365380,0.99331202,3112.5,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865365582,0.99331202,3112.5,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865366275,0.9972684,3112.5,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865366474,6.0,3112.4,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865367977,6.0,3112.4,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865368178,0.9972684,3112.5,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865369086,0.9972684,3112.5,3111.4,1.13007411]
["bitfinex-derivatives","ETHF0:USTF0",1767865369281,0.9972684,3112.5,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865371287,0.9972684,3112.5,3111.4,0.00373976]
["bitfinex-derivatives","ETHF0:USTF0",1767865371488,0.9972684,3112.5,3111.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865377290,1.30998489,3112.4,3111.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865377496,1.30998489,3112.3,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865377699,0.39535795,3112.2,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865377995,0.9972684,3112.5,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865378298,1.309978,3112.4,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865378496,1.309978,3112.3,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865378698,0.39535725,3112.2,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865378891,0.9972684,3112.5,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865379191,1.30996481,3112.4,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865379391,1.30996481,3112.3,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865379592,0.39536166,3112.2,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865379792,0.9972684,3112.5,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865379993,1.31018473,3112.4,3111.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865380191,1.31018473,3112.3,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865380495,0.3954136,3112.2,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865380692,0.00395638,3112.5,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865380893,0.91477348,3112.4,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865381087,0.91477348,3112.3,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865381291,0.00395638,3112.5,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865381492,0.91477862,3112.4,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865381693,0.91477862,3112.3,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865381895,0.00395638,3112.5,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865382096,0.91477671,3112.4,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865382302,0.91477671,3112.3,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865382501,0.00395638,3112.5,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865382703,0.91478894,3112.4,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865382900,0.91478894,3112.3,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865383100,0.00395638,3112.5,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865383293,0.91482741,3112.4,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865383494,0.91482741,3112.3,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865383693,0.00395638,3112.5,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865383895,0.91485004,3112.4,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865384195,0.91485004,3112.3,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865384395,1.03965094,3113.3,3112.2,2.2526687]
["bitfinex-derivatives","ETHF0:USTF0",1767865384598,1.03965094,3113.3,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865384900,2.16598529,3113.2,3112.1,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865385102,1.12633435,3112.8,3111.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865385305,2.16598529,3113.0,3111.9,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865385506,0.0040844,3112.8,3111.9,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865387910,0.0040844,3112.8,3111.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865388105,0.0040844,3112.8,3111.9,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865390803,0.0040844,3112.8,3112.1,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865391210,0.0040844,3112.8,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865392313,0.0040844,3112.8,3112.1,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865392613,0.39540164,3112.7,3112.1,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865392813,0.0040844,3112.8,3112.1,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865393006,0.39538825,3112.7,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865393202,0.0040844,3112.8,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865393404,0.3954236,3112.7,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865393604,0.0040844,3112.8,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865393813,0.39542317,3112.7,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865394010,0.0040844,3112.8,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865394205,0.39543534,3112.7,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865394406,0.16079,3113.3,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865394602,0.39549619,3113.2,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865394815,0.39549619,3113.1,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865395004,0.39549619,3113.0,3112.1,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865395313,0.39549619,3113.0,3111.9,1.0194473]
["bitfinex-derivatives","ETHF0:USTF0",1767865395314,0.39551131,3112.9,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865395514,0.39551131,3112.8,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865396617,0.00273768,3112.9,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865396819,1.04429891,3113.4,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865397006,0.91128429,3113.3,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865397315,0.91128429,3113.2,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865397506,1.04429891,3113.4,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865397703,0.9110152,3113.3,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865397906,0.9110152,3113.2,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865398113,1.04820235,3113.4,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865398314,6.91081572,3113.3,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865398615,0.91081572,3113.2,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865398813,6.0,3113.3,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865399012,0.91080769,3113.2,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865399322,6.0,3113.3,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865399509,0.91064337,3113.2,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865399710,0.00390344,3113.4,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865399911,0.91063825,3113.3,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865400110,0.00390344,3113.4,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865400311,0.91063793,3113.3,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865400620,6.00390344,3113.4,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865400821,0.91046411,3113.3,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865401020,6.00390344,3113.4,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865401211,0.91046233,3113.3,3112.9,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865401412,0.00390344,3113.4,3112.9,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865402220,0.00390344,3113.4,3112.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865402418,0.00390344,3113.4,3112.7,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865403015,0.00390344,3113.4,3112.5,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865403821,1.13023779,3113.4,3112.3,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865404120,1.12633435,3112.8,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865404319,1.12633435,3113.0,3111.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865404516,1.04429891,3113.2,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865404721,0.91006469,3113.1,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865404917,0.91006469,3113.0,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865405216,2.17063326,3113.2,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865405515,1.12633435,3113.0,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865407510,2.17063326,3113.2,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865407818,0.91041859,3113.1,3112.0,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865408011,0.91041859,3113.0,3112.4,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865408216,1.04429891,3113.2,3112.4,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865408417,0.91050135,3113.1,3112.4,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865408711,1.29997296,3113.0,3111.6,1.0194473]
["bitfinex-derivatives","ETHF0:USTF0",1767865408912,1.29997296,3112.9,3112.2,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865409104,1.29101779,3113.4,3112.2,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865409309,1.30019634,3113.3,3112.2,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865409510,1.30019634,3113.2,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865409711,1.30019634,3113.1,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865410013,0.00390344,3113.4,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865410014,0.38960154,3113.0,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865410212,6.0,3113.3,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865410416,1.2983169,3113.2,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865410614,0.38962863,3113.1,3112.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865410816,0.00390344,3113.4,3112.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865411016,0.00390344,3113.4,3112.3,1.0194473]
["bitfinex-derivatives","ETHF0:USTF0",1767865411017,1.298372,3113.3,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865411218,1.298372,3113.2,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865411423,0.00390344,3113.4,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865411624,1.29850132,3113.3,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865411923,1.29850132,3113.2,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865412124,0.38971598,3113.1,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865412324,0.00390344,3113.4,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865412525,1.2985958,3113.3,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865412725,1.2985958,3113.2,3112.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865412924,0.38971622,3113.1,3112.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865413123,0.00390344,3113.4,3112.8,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865413328,1.29890116,3113.3,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865413517,1.29890116,3113.2,3112.6,1.12633435]
["bitfinex-derivatives","ETHF0:USTF0",1767865413713,0.38980953,3113.1,3112.6,2.08743943]
["bitfinex-derivatives","ETHF0:USTF0",1767865413923,0.00390344,3113.4,3112.6,2.08743943]
["bitfinex-derivatives","ETHF0:USTF0",1767865414123,1.2989064,3113.3,3112.6,2.08743943]
["bitfinex-derivatives","ETHF0:USTF0",1767865414325,1.2989064,3113.2,3112.6,2.08743943]
["bitfinex-derivatives","ETHF0:USTF0",1767865414526,0.38981113,3113.1,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865414725,0.00390344,3113.4,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865414924,1.29920836,3113.3,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865415128,1.29920836,3113.2,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865415321,0.38990391,3113.1,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865415627,0.00390344,3113.4,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865415827,1.29921057,3113.3,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865416027,1.29921057,3113.2,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865416231,0.3898969,3113.1,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865416422,0.00390344,3113.4,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865416622,1.29924195,3113.3,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865416822,1.29924195,3113.2,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865417024,0.38990698,3113.1,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865417225,0.00390344,3113.4,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865417427,1.29926754,3113.3,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865417627,1.29926754,3113.2,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865417826,0.38991495,3113.1,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865418026,0.00390344,3113.4,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865418232,1.29927279,3113.3,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865418532,1.29927279,3113.2,3112.6,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865418734,1.29927279,3113.1,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865419032,0.38991653,3113.0,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865419234,0.00390344,3113.4,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865419534,1.29940251,3113.3,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865419735,1.29940251,3113.2,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865419936,1.29940251,3113.1,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865420135,0.38995614,3113.0,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865420328,0.00390344,3113.4,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865420528,1.29953287,3113.3,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865420730,1.29953287,3113.2,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865420931,1.29953287,3113.1,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865421128,0.38999565,3113.0,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865421331,0.00390344,3113.4,3112.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865421629,1.29960784,3113.3,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865421829,1.29960784,3113.2,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865422030,1.29960784,3113.1,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865422228,0.39002377,3113.0,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865422426,0.00390344,3113.4,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865422639,1.29970166,3113.3,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865422934,1.29970166,3113.2,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865423136,1.29970166,3113.1,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865423340,0.39005276,3113.0,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865423537,0.00390344,3113.4,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865423734,1.29980261,3113.3,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865424042,1.29980261,3113.2,3112.3,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865424242,1.29980261,3113.1,3112.4,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865424432,0.00390344,3113.4,3112.6,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865424630,0.90985947,3113.3,3112.6,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865424829,0.90985947,3113.2,3112.6,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865425140,0.00390344,3113.4,3112.7,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865425433,1.04429891,3114.1,3113.0,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865425643,0.16074,3114.3,3113.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865426334,0.00231503,3114.3,3113.6,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865426638,0.00231503,3114.3,3113.6,1.12787185]
["bitfinex-derivatives","ETHF0:USTF0",1767865426842,0.00231503,3114.3,3113.6,0.00247269]
["bitfinex-derivatives","ETHF0:USTF0",1767865427540,6.00231503,3114.3,3113.6,0.00247269]
["bitfinex-derivatives","ETHF0:USTF0",1767865430043,6.00231503,3114.3,3112.9,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865430245,0.00231503,3114.3,3112.9,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865430546,1.12539916,3114.0,3112.8,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865430734,1.12539916,3114.2,3112.8,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865430935,1.12539916,3114.2,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865433038,2.18081754,3114.3,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865433239,2.34155754,3114.3,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865436349,0.38526687,3114.2,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865436543,0.38526687,3114.1,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865436734,0.38526687,3114.0,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865436938,0.38526687,3113.9,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865437138,0.38526687,3113.8,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865437338,2.34155754,3114.3,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865437547,1.28951963,3114.2,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865437846,1.28951963,3114.1,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865438040,1.28951963,3114.0,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865438247,1.28951963,3113.9,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865438545,0.38527625,3113.8,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865438744,2.34155754,3114.3,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865438944,1.28958798,3114.2,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865439134,1.28958798,3114.1,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865439341,1.28958798,3114.0,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865439541,1.28958798,3113.9,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865439742,1.28958798,3113.8,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865440042,2.34155754,3114.3,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865440241,1.28978275,3114.2,3112.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1767865440446,1.28978275,3114.1,3112.9,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865440646,1.28978275,3114.0,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865440944,0.3853063,3113.9,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865441148,0.16305503,3114.3,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865441350,1.289681,3114.2,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865441546,1.289681,3114.1,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865441853,1.289681,3114.0,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865442044,1.289681,3113.9,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865442347,0.16305503,3114.3,3113.1,2.08650424]
["bitfinex-derivatives","ETHF0:USTF0",1767865442542,1.28992342,3114.2,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865442743,1.28992342,3114.1,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865442948,1.28992342,3114.0,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865443149,1.28992342,3113.9,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865443347,0.16305503,3114.3,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865443548,1.29004205,3114.2,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865443751,1.29004205,3114.1,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865443952,1.29004205,3114.0,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865444250,1.29004205,3113.9,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865444546,0.16305503,3114.3,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865444746,1.28980305,3114.2,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865444949,1.28980305,3114.1,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865445148,1.28980305,3114.0,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865445352,1.28980305,3113.9,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865445549,0.16305503,3114.3,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865445741,1.28987514,3114.2,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865445942,1.28987514,3114.1,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865446250,1.28987514,3114.0,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865446448,1.28987514,3113.9,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865446748,0.38536198,3113.8,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865446949,0.16305503,3114.3,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865447137,1.28996665,3114.2,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865447341,1.28996665,3114.1,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865447541,1.28996665,3114.0,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865447747,1.28996665,3113.9,3113.1,0.96110508]
["bitfinex-derivatives","ETHF0:USTF0",1767865447948,0.38536243,3113.8,3112.8,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1767865448150,0.16074,3114.2,3112.8,0.00266492]
["bitfinex-derivatives","ETHF0:USTF0",1767865448352,1.29028828,3114.1,3112.8,1.0743841]
["bitfinex-derivatives","ETHF0:USTF0",1767865448547,1.29028828,3114.0,3112.9,1.07171918]
["bitfinex-derivatives","ETHF0:USTF0",1767865448748,1.29028828,3113.9,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865449052,0.38545844,3113.8,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865449248,0.16074,3114.2,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865449457,1.2905057,3114.1,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865449651,1.2905057,3114.0,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865449852,1.2905057,3113.9,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865450055,0.38552416,3113.8,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865450250,0.16074,3114.2,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865450452,1.2907771,3114.1,3113.1,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865450646,1.2907771,3114.0,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865450952,0.16074,3114.2,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865451147,1.29085422,3114.1,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865451343,0.16074,3114.2,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865451344,1.29085422,3114.0,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865451647,0.38562877,3113.9,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865451846,0.16074,3114.2,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865452046,1.29107298,3114.1,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865452243,1.29107298,3114.0,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865452448,0.38569397,3113.9,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865452650,0.16074,3114.2,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865452850,1.2913682,3114.1,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865453052,1.2913682,3114.0,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865453356,0.38578217,3113.9,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865453557,0.16074,3114.2,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865453749,1.29176153,3114.1,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865453950,1.29176153,3114.0,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865454145,0.38589969,3113.9,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865454351,0.16074,3114.2,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865454648,1.29229109,3114.1,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865454844,1.29229109,3114.0,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865455044,0.38605837,3113.9,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865455253,0.38616689,3113.8,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865455450,0.16074,3114.2,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865455650,1.29269767,3114.1,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865455852,0.00231503,3114.3,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865455853,1.29269767,3114.0,3113.2,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865456055,0.38617924,3113.9,3113.5,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865456245,0.3861783,3113.8,3113.5,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865456451,0.00231503,3114.3,3113.5,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865456651,1.29268131,3114.2,3113.5,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865456849,1.29268131,3114.2,3113.4,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865456850,1.29268131,3114.1,3113.0,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865457047,1.29268131,3114.0,3113.0,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865457247,1.29268131,3113.9,3113.2,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865457452,0.38617567,3113.8,3113.2,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865457659,0.00231503,3114.3,3113.2,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865457867,1.29258146,3114.2,3113.2,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865458058,1.29258146,3114.1,3113.2,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865458360,1.29258146,3114.0,3113.2,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865458661,0.38614522,3113.9,3113.3,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865458857,0.00231503,3114.3,3113.3,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865459058,1.29249145,3114.2,3113.3,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865459356,1.29249145,3114.1,3113.3,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865459552,1.29249145,3114.0,3113.3,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865459859,0.00231503,3114.3,3113.5,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865460054,0.90636165,3114.2,3113.5,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865460260,0.90636165,3114.1,3113.5,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865460454,0.00231503,3114.3,3113.5,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865461557,0.00231503,3114.3,3113.5,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865468659,0.00231503,3114.3,3113.7,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865468965,1.17737738,3115.1,3113.5,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865469465,1.17737738,3115.1,3113.5,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865469770,1.18014994,3115.1,3113.5,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865470570,1.18014994,3115.1,3113.6,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865471862,0.38297618,3115.0,3113.8,2.20695538]
["bitfinex-derivatives","ETHF0:USTF0",1767865472062,0.38297618,3114.9,3113.9,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865472260,0.38297618,3114.8,3113.9,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865472462,1.28491987,3114.7,3113.9,1.08155622]
["bitfinex-derivatives","ETHF0:USTF0",1767865472657,0.16066,3115.7,3114.6,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865472868,1.20929805,3115.7,3114.6,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865473061,1.20929805,3115.7,3114.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865473770,1.21254684,3115.7,3114.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865473968,1.04863805,3115.6,3114.3,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865474366,1.04863805,3115.6,3114.6,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865474764,0.00324879,3115.7,3114.6,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865474972,0.00324879,3115.7,3114.9,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865475167,0.16063,3116.3,3115.2,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865475366,1.20926805,3116.3,3115.2,1.12539916]
["bitfinex-derivatives","ETHF0:USTF0",1767865476268,1.21330701,3116.3,3115.2,1.12876399]
["bitfinex-derivatives","ETHF0:USTF0",1767865476473,2.17225812,3116.2,3115.2,0.00336483]
["bitfinex-derivatives","ETHF0:USTF0",1767865476765,2.17225812,3116.2,3112.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767865476766,1.12362007,3115.6,3114.5,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865477164,1.12362007,3115.6,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865477467,1.04863805,3115.7,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865477875,1.04863805,3115.7,3114.7,1.1262758]
["bitfinex-derivatives","ETHF0:USTF0",1767865478770,1.04863805,3115.7,3114.9,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865478978,1.04863805,3115.6,3114.7,0.00265573]
["bitfinex-derivatives","ETHF0:USTF0",1767865479275,1.12362007,3115.3,3114.7,0.00265573]
["bitfinex-derivatives","ETHF0:USTF0",1767865479477,1.12362007,3115.1,3114.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767865479675,1.12362007,3115.1,3114.1,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865479977,0.16067,3115.5,3114.5,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865480379,6.16067,3115.5,3114.5,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865480568,0.16067,3115.5,3114.5,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865480775,0.16067,3115.5,3114.5,1.12613023]
["bitfinex-derivatives","ETHF0:USTF0",1767865483376,1.28429007,3115.5,3114.5,1.12613023]
["bitfinex-derivatives","ETHF0:USTF0",1767865484675,1.27424643,3115.4,3114.5,1.12613023]
["bitfinex-derivatives","ETHF0:USTF0",1767865485280,0.37895249,3115.4,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865485569,4.821,3115.9,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865485570,1.04863805,3115.9,3114.9,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865485776,1.27429146,3115.8,3114.9,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865485975,1.27429146,3115.7,3114.9,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865486280,1.27429146,3115.6,3114.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865486579,0.37894171,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865486764,1.12362007,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865486964,0.37885745,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865487180,1.12362007,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865487381,0.37887563,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865487574,1.12362007,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865487776,0.37887188,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865487976,1.12362007,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865488176,0.3788716,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865488477,2.17225812,3115.8,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865488673,1.27416147,3115.7,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865488979,1.27416147,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865489177,2.17225812,3115.8,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865489178,0.37890242,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865489379,2.17225812,3115.8,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865489575,1.27430624,3115.7,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865489770,1.27430624,3115.6,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865489973,0.37894527,3115.5,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865490173,2.17225812,3115.8,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865490379,1.27442674,3115.7,3114.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865490578,1.12362007,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865491279,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865491480,0.37903119,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865491685,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865491877,0.37903043,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865492077,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865492278,0.3790941,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865492583,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865492772,0.37909515,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865492970,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865493173,0.37909467,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865493379,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865493679,0.37917238,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865493879,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865494086,0.37917353,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865494272,0.89612566,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865494478,1.12362007,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865494674,1.27538834,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865494977,2.17225812,3115.6,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865495177,1.27539154,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865495372,1.27539154,3115.4,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865495579,2.17225812,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865495885,1.27570298,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865496075,1.27570298,3115.4,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865496278,0.37935911,3115.3,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865496576,2.17225812,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865496777,1.27595413,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865496977,1.27595413,3115.4,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865497185,0.37943338,3115.3,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865497480,2.17225812,3115.6,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865497686,1.27595213,3115.5,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865497984,1.27595213,3115.4,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865498185,0.37943245,3115.3,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865498385,0.16067,3115.7,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865498583,1.27636509,3115.6,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865498889,0.16067,3115.7,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865498890,0.37954051,3115.5,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865499082,0.16067,3115.7,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865499279,1.27669789,3115.6,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865499584,0.37965499,3115.5,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865499785,0.16067,3115.7,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865499987,1.27583627,3115.6,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865500188,0.37964907,3115.5,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865500389,0.16067,3115.7,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865500591,1.27624662,3115.6,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865500786,0.37977634,3115.5,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865500988,0.16067,3115.7,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865501182,1.2758904,3115.6,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865501488,2.32475479,3115.5,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865501686,2.39970406,3115.4,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865501882,0.37966421,3115.3,3114.5,1.12613023]
["bitfinex-derivatives","ETHF0:USTF0",1767865502694,0.37966421,3115.3,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865502898,2.01977634,3115.2,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865503094,1.27582048,3115.1,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865503284,1.12362007,3115.2,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865503285,0.37966421,3115.0,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865503485,1.12362007,3115.2,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865503685,1.27592943,3115.1,3114.5,0.00251016]
["bitfinex-derivatives","ETHF0:USTF0",1767865503889,2.22874598,3114.7,3113.4,1.07255802]
["bitfinex-derivatives","ETHF0:USTF0",1767865504093,0.3796234,3114.6,3113.7,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865504393,2.22874598,3114.7,3113.9,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865504394,1.10512591,3114.7,3113.9,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865504593,0.37961713,3114.6,3114.1,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865504788,1.26582591,3115.1,3113.6,2.19617809]
["bitfinex-derivatives","ETHF0:USTF0",1767865504993,3.51695782,3115.0,3113.6,1.07489902]
["bitfinex-derivatives","ETHF0:USTF0",1767865505290,1.12362007,3114.8,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865505487,1.28821184,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865505694,0.90848005,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865505990,1.12362007,3114.8,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865506193,1.28810149,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865506397,1.12362007,3114.8,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865506588,1.28807219,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865506788,1.12362007,3114.8,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865506989,1.28805533,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865507290,1.12362007,3114.8,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865507495,1.28885519,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865507792,1.12362007,3114.8,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865508098,1.28891908,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865508288,1.12362007,3114.8,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865508489,1.2885571,3114.7,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865508687,0.37983343,3114.6,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865508898,2.22874598,3114.9,3113.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865509096,1.28871547,3114.8,3114.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865509396,1.28871547,3114.7,3114.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865509594,2.22874598,3114.9,3114.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865509794,1.28826311,3114.8,3114.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865509988,1.28826311,3114.7,3114.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865510193,1.28432007,3115.1,3114.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865510497,1.28811231,3115.0,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865510695,1.0325351,3115.3,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865510893,1.28829119,3115.2,3114.6,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865511192,1.1931951,3115.7,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865511588,7.1931951,3115.7,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865512399,1.1931951,3115.7,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865513291,1.1931951,3115.7,3114.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865513490,0.16066,3115.7,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865515198,2.15615517,3116.1,3115.0,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865516399,1.0325351,3116.1,3114.5,1.09578844]
["bitfinex-derivatives","ETHF0:USTF0",1767865516598,2.4374127,3116.5,3115.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865516803,1.12362007,3115.9,3114.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767865517099,1.12362007,3115.9,3114.8,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865517703,1.12362007,3115.9,3114.8,1.12599448]
["bitfinex-derivatives","ETHF0:USTF0",1767865517704,1.12732244,3115.9,3114.8,1.12599448]
["bitfinex-derivatives","ETHF0:USTF0",1767865518604,0.00370237,3115.9,3114.8,1.12599448]
["bitfinex-derivatives","ETHF0:USTF0",1767865518803,1.4048776,3116.5,3115.3,1.09578844]
["bitfinex-derivatives","ETHF0:USTF0",1767865519106,1.12362007,3116.3,3115.3,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865519293,2.52849767,3116.5,3115.3,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865519495,2.52849767,3116.5,3115.5,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865519696,2.53132,3116.5,3115.5,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865520802,1.12362007,3116.1,3115.1,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865521696,2.15615517,3116.4,3115.3,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865521896,1.12362007,3116.2,3115.3,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865522302,1.0325351,3116.4,3115.2,1.12362007]
["bitfinex-derivatives","ETHF0:USTF0",1767865522497,1.0325351,3116.4,3114.8,5.05407441]
["bitfinex-derivatives","ETHF0:USTF0",1767865523904,1.0325351,3116.4,3114.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767865526203,1.0325351,3116.4,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865526507,1.0325351,3116.4,3114.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767865528308,1.26759622,3116.3,3114.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767865528502,1.0325351,3116.4,3114.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767865528703,1.26759951,3116.3,3114.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767865528899,1.26759951,3116.2,3114.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767865529106,1.0325351,3116.4,3114.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767865529404,1.26754274,3116.3,3114.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767865529601,1.0325351,3116.1,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865531703,0.16063,3116.3,3115.0,1.58907934]
["bitfinex-derivatives","ETHF0:USTF0",1767865531907,1.26976756,3116.2,3115.0,1.58907934]
["bitfinex-derivatives","ETHF0:USTF0",1767865532105,0.16063,3116.3,3115.0,1.58907934]
["bitfinex-derivatives","ETHF0:USTF0",1767865532305,1.26970437,3116.2,3115.0,1.58907934]
["bitfinex-derivatives","ETHF0:USTF0",1767865532513,0.16063,3116.3,3115.0,1.58907934]
["bitfinex-derivatives","ETHF0:USTF0",1767865536613,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865537215,1.27107584,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865537402,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865537607,1.27107604,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865537802,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865538014,1.27107428,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865538218,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865538418,1.27159072,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865538717,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865540218,1.27316121,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865540427,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865540717,1.27315189,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865540917,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865541115,1.27315411,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865541317,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865541611,1.27357501,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865541813,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865542010,1.27341386,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865542210,0.16063,3116.3,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865542411,1.27362957,3116.2,3114.8,1.09816285]
["bitfinex-derivatives","ETHF0:USTF0",1767865542613,0.16063,3116.3,3115.3,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865542915,1.27362783,3116.2,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865543114,2.44023503,3116.5,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865543419,1.2738705,3116.4,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865543617,2.44023503,3116.5,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865543618,1.2738705,3116.3,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865543916,1.2738705,3116.2,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865544116,1.40769993,3116.5,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865544319,1.27412056,3116.4,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865544513,1.27412056,3116.3,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865544709,1.40769993,3116.5,3115.3,6.02024773]
["bitfinex-derivatives","ETHF0:USTF0",1767865544710,1.27412056,3116.2,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865544906,1.40769993,3116.5,3115.3,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865545109,1.27411782,3116.4,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865545311,1.27411782,3116.3,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865545513,1.27411782,3116.2,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865545819,1.40769993,3116.5,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865546118,1.27436904,3116.4,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865546318,1.27436904,3116.3,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865546520,1.27436904,3116.2,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865546818,1.40769993,3116.5,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865547015,1.27471038,3116.4,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865547219,1.27471038,3116.3,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865547410,1.40769993,3116.5,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865547722,1.27473686,3116.4,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865548017,1.40769993,3116.5,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865548018,1.27473686,3116.3,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865548223,0.36664559,3116.2,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865548421,1.40769993,3116.5,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865548616,1.27483623,3116.4,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865548820,1.27483623,3116.3,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865549011,0.36667369,3116.2,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865549212,1.40769993,3116.5,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865549420,1.27485928,3116.4,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865549720,1.27485928,3116.3,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865549919,0.36668059,3116.2,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865550117,1.40769993,3116.5,3115.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767865550322,1.27484135,3116.4,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865550520,1.27484135,3116.3,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865550720,0.36667549,3116.2,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865550921,1.40769993,3116.5,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865551223,1.27483758,3116.4,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865551422,1.27483758,3116.3,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865551620,1.40769993,3116.5,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865551819,1.27476645,3116.4,3115.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767865552030,1.27476645,3116.3,3115.1,1.10331111]
["bitfinex-derivatives","ETHF0:USTF0",1767865552209,1.27476645,3116.2,3114.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767865552518,1.40769993,3116.5,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865552519,1.27459159,3116.1,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865552724,1.40769993,3116.5,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865552922,1.27452466,3116.4,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865553117,1.27452466,3116.3,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865553320,1.27452466,3116.2,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865553618,0.36658408,3116.1,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865553813,1.40769993,3116.5,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865554008,1.27451675,3116.4,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865554219,1.27451675,3116.3,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865554414,1.27451675,3116.2,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865554618,0.36659921,3116.1,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865554823,1.40769993,3116.5,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865555024,1.27457672,3116.4,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865555215,1.27457672,3116.3,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865555417,1.27457672,3116.2,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865555621,0.36659918,3116.1,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865555825,1.40769993,3116.5,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865556023,1.27457214,3116.4,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865556223,1.27457214,3116.3,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865556423,1.27457214,3116.2,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865556625,0.36659795,3116.1,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865556924,1.40769993,3116.5,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865557126,1.2745666,3116.4,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865557422,1.2745666,3116.3,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865557624,1.2745666,3116.2,3115.0,6.03124773]
["bitfinex-derivatives","ETHF0:USTF0",1767865557826,1.40769993,3116.5,3115.6,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865558129,1.27461879,3116.4,3115.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767865558426,1.40769993,3116.5,3115.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865558823,1.40504562,3116.5,3115.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865559831,1.40504562,3116.5,3115.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767865560028,1.40504562,3116.5,3115.3,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865560225,1.40504562,3116.5,3115.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767865560425,1.40504562,3116.5,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767865560624,1.40504562,3116.5,3115.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767865562434,1.40504562,3116.5,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767865562735,2.52403486,3116.5,3115.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767865563030,2.52403486,3116.5,3115.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767865564337,1.13244703,3116.4,3115.4,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767865565443,1.13244703,3116.4,3115.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865565737,1.13244703,3116.4,3115.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865566323,7.13244703,3116.4,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865566534,2.25569476,3116.2,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865567828,1.13244703,3116.2,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865570453,1.28091283,3116.1,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865570629,1.28091283,3116.0,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865570829,1.28091283,3115.9,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865571033,1.28091283,3115.8,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865571237,1.13244703,3116.2,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865571436,1.2807365,3116.1,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865571636,1.2807365,3116.0,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865571835,1.2807365,3115.9,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865572038,0.91682542,3115.8,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865572240,1.13244703,3116.2,3114.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767865572439,1.28059361,3116.1,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865572640,1.28059361,3116.0,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865572840,1.28059361,3115.9,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865573040,0.91672355,3115.8,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865573242,1.13244703,3116.2,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865573444,1.28086826,3116.1,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865573635,1.28086826,3116.0,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865573838,1.28086826,3115.9,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865574147,0.9169194,3115.8,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865574339,1.13244703,3116.2,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865574537,1.28086177,3116.1,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865574738,1.28086177,3116.0,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865575036,1.28086177,3115.9,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865575237,0.91691429,3115.8,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865575444,1.13244703,3116.2,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865575638,1.28079567,3116.1,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865575840,1.28079567,3116.0,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865576142,1.28079567,3115.9,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865576342,1.28079567,3115.8,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865576643,1.13244703,3116.2,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865576847,1.28093545,3116.1,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865577046,1.28093545,3116.0,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865577244,1.28093545,3115.9,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865577445,1.28093545,3115.8,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865577668,1.12324773,3116.1,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865577955,1.28087331,3116.0,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865578145,1.28087331,3115.9,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865578345,1.28087331,3115.8,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865578546,1.13244703,3116.2,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865578748,1.28083994,3116.1,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865578937,1.28083994,3116.0,3115.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767865579135,1.28083994,3115.9,3115.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865579353,0.91690187,3115.8,3115.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865579543,2.25569476,3116.2,3115.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865579748,1.28080137,3116.1,3115.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865579949,1.28080137,3116.0,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865580247,3.53649613,3115.9,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865580451,1.28080137,3115.8,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865580643,2.25569476,3115.9,3114.8,4.93537441]
["bitfinex-derivatives","ETHF0:USTF0",1767865580644,1.28080137,3115.7,3114.8,4.93537441]
["bitfinex-derivatives","ETHF0:USTF0",1767865580845,3.5364222,3115.6,3114.8,0.00237441]
["bitfinex-derivatives","ETHF0:USTF0",1767865581049,1.12324773,3115.3,3114.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865581342,0.91687169,3115.2,3114.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865581541,1.13244703,3115.6,3114.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865581741,1.27987392,3115.5,3114.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865581943,1.27987392,3115.4,3114.3,4.93606349]
["bitfinex-derivatives","ETHF0:USTF0",1767865582252,1.27987392,3115.3,3114.3,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1767865582448,2.04865797,3115.2,3114.3,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1767865582658,3.53498451,3115.1,3114.3,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1767865582849,2.41173678,3115.0,3114.3,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1767865583152,1.27928975,3114.9,3114.3,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1767865583356,1.13244703,3115.0,3114.3,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1767865583545,0.91519207,3114.9,3114.3,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1767865583745,1.13244703,3115.0,3113.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767865584852,1.13244703,3115.0,3113.8,4.93651524]
["bitfinex-derivatives","ETHF0:USTF0",1767865588362,0.16068,3115.3,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865588655,1.27671233,3115.2,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865588857,0.91391261,3115.1,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865589045,0.16068,3115.3,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865589340,1.27671835,3115.2,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865589540,0.91391922,3115.1,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865589754,0.16068,3115.3,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865589955,1.27884878,3115.2,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865590256,0.91604473,3115.1,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865590455,0.16068,3115.3,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865590656,1.2787389,3115.2,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865590851,0.91596591,3115.1,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865591051,0.16068,3115.3,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865591257,1.27867819,3115.2,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865591452,0.9159061,3115.1,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865591751,0.16068,3115.3,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865591954,1.27880828,3115.2,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865592251,0.9160171,3115.1,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865592451,0.16068,3115.3,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865592652,1.27895053,3115.2,3113.9,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865592848,0.9161204,3115.1,3114.3,1.09444443]
["bitfinex-derivatives","ETHF0:USTF0",1767865593047,1.02914678,3115.8,3114.5,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865593247,1.27910947,3115.7,3114.5,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865593454,1.27910947,3115.6,3114.5,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865593654,1.02914678,3115.8,3114.5,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865593957,1.27919353,3115.7,3114.5,1.12324773]
["bitfinex-derivatives","ETHF0:USTF0",1767865594158,1.27919353,3115.6,3114.3,1.09444443]
["bitfinex-derivatives","ETHF0:USTF0",1767865594357,3.43167516,3115.5,3114.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767865594553,2.15239451,3115.5,3114.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767865595056,0.91684495,3115.4,3114.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767865595259,2.15239451,3115.5,3114.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767865595448,0.91684493,3115.4,3114.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767865595650,2.15239451,3115.5,3114.3,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767865595955,0.91684408,3115.4,3113.9,1.09444443]
["bitfinex-derivatives","ETHF0:USTF0",1767865596156,2.31306451,3115.5,3113.9,1.09444443]
["bitfinex-derivatives","ETHF0:USTF0",1767865596358,1.12324773,3115.2,3114.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767865596556,1.12442341,3115.1,3114.0,6.05942341]
["bitfinex-derivatives","ETHF0:USTF0",1767865597052,1.12442341,3115.1,3114.0,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865597455,1.12442341,3114.9,3113.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865598759,1.12442341,3114.9,3113.8,1.12693865]
["bitfinex-derivatives","ETHF0:USTF0",1767865598963,1.12442341,3114.7,3113.8,6.06393865]
["bitfinex-derivatives","ETHF0:USTF0",1767865599356,1.12442341,3114.9,3113.8,6.06393865]
["bitfinex-derivatives","ETHF0:USTF0",1767865599658,1.12442341,3114.9,3113.8,0.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1767865599858,1.12442341,3114.7,3113.8,0.00251524]
["bitfinex-derivatives","ETHF0:USTF0",1767865600360,1.12442341,3113.9,3113.1,1.09444443]
["bitfinex-derivatives","ETHF0:USTF0",1767865600568,1.12442341,3113.9,3112.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767865600862,1.12442341,3113.7,3112.6,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865601056,1.12442341,3113.7,3112.6,6.06142341]
["bitfinex-derivatives","ETHF0:USTF0",1767865601252,1.02914678,3114.0,3112.6,6.06142341]
["bitfinex-derivatives","ETHF0:USTF0",1767865601460,1.12442341,3113.9,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865603663,1.12442341,3113.9,3112.6,4.94078922]
["bitfinex-derivatives","ETHF0:USTF0",1767865603864,1.12442341,3113.9,3112.7,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865606462,1.12442341,3113.7,3112.7,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865607862,1.12442341,3113.5,3112.6,0.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1767865610063,1.12442341,3113.5,3112.6,1.12821263]
["bitfinex-derivatives","ETHF0:USTF0",1767865619173,1.12442341,3113.5,3112.6,0.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1767865619375,1.12442341,3113.3,3112.6,0.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1767865619567,1.12442341,3113.5,3112.6,0.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1767865620275,2.15357019,3113.5,3112.6,0.00378922]
["bitfinex-derivatives","ETHF0:USTF0",1767865620773,1.12442341,3112.9,3111.4,1.09444443]
["bitfinex-derivatives","ETHF0:USTF0",1767865621071,1.02914678,3112.9,3111.6,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865621274,1.18995678,3112.9,3112.0,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865621778,1.18995678,3112.9,3112.0,1.12855761]
["bitfinex-derivatives","ETHF0:USTF0",1767865621974,1.02914678,3113.4,3112.0,0.0041342]
["bitfinex-derivatives","ETHF0:USTF0",1767865622182,0.16078,3113.5,3112.7,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865622579,0.91525846,3113.4,3112.7,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865622876,0.16078,3113.5,3112.7,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865623088,0.16076,3113.9,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865623292,0.16076,3113.9,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865624190,0.9162141,3113.8,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865624384,0.16076,3113.9,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865624586,0.91631083,3113.8,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865624888,0.16076,3113.9,3112.9,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865625089,0.9163065,3113.8,3112.9,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865625391,0.16076,3113.9,3112.9,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865625591,0.91687353,3113.8,3112.9,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865625789,0.16076,3113.9,3112.9,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865625991,0.91687462,3113.8,3113.1,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865626188,0.00405385,3114.0,3113.5,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865627390,0.16073,3114.5,3113.5,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865627683,0.91826719,3114.4,3113.5,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865627890,0.16073,3114.5,3113.5,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865628089,0.91829331,3114.4,3113.5,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865628392,2.04314686,3114.3,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865628588,1.12442341,3114.3,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865628985,1.12442341,3114.3,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865629688,1.04848356,3114.4,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865629891,0.91931192,3114.3,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865630090,1.04848356,3114.4,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865630290,0.91960928,3114.3,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865630488,1.04848356,3114.4,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865630690,0.91943374,3114.3,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865630892,1.04848356,3114.4,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865631195,0.91946161,3114.3,3113.6,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865631396,1.04848356,3114.4,3113.6,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865631597,0.91935294,3114.3,3113.6,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865631901,0.00344587,3114.4,3113.4,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865632283,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865632994,0.91907101,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865633300,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865634197,0.91883281,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865634399,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865634696,0.91887712,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865634888,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865635090,0.91889924,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865635396,0.91887471,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865635595,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865635788,1.28230969,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865635988,0.91887431,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865636188,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865636388,1.28228568,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865636588,0.91883885,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865636790,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865636992,1.28225962,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865637192,0.91883836,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865637393,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865637591,1.28221634,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865637793,0.91880742,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865637994,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865638189,1.28217663,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865638389,0.91876835,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865638590,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865638800,1.28219431,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865638994,0.91879183,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865639295,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865639492,1.28220933,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865639700,0.91880282,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865639891,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865640092,1.28219544,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865640292,0.91879287,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865640495,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865640699,1.28189212,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865640901,0.91857576,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865641198,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865641399,1.28195344,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865641600,0.91861996,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865641799,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865642001,1.28218794,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865642201,0.91878799,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865642402,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865642604,1.28233195,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865642804,0.91889146,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865643002,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865643305,1.28233539,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865643499,0.91889548,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865643698,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865643896,1.28241283,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865644096,0.91894975,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865644395,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865644596,1.28251266,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865644805,0.91902105,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865645102,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865645406,1.28245341,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865645703,0.91898605,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865645890,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865646094,1.28254533,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865646295,0.91904536,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865646496,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865646689,1.28267599,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865646906,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865646907,0.91913904,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865647099,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865647302,1.28272894,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865647499,0.91919181,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865647706,1.12442341,3114.3,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865647904,1.28282473,3114.2,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865648099,0.91924556,3114.1,3113.3,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865648304,0.91924556,3114.1,3112.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767865648305,1.12442341,3113.9,3112.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767865648605,1.12442341,3113.9,3113.0,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865650201,1.12442341,3113.9,3112.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767865650407,2.1694611,3113.9,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865651004,1.28331804,3113.8,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865651313,1.28362282,3113.7,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865651504,2.1694611,3113.9,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865651808,1.28438605,3113.8,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865652105,2.1694611,3113.9,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865652106,1.28438605,3113.7,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865652305,0.92076611,3113.6,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865652500,2.1694611,3113.9,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865652700,1.2848708,3113.8,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865652908,1.2848708,3113.7,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865653102,0.92077398,3113.6,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865653302,2.1694611,3113.9,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865653603,1.28496191,3113.8,3112.8,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865653908,1.28496191,3113.7,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865654207,0.92083931,3113.6,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865654500,0.16075,3114.0,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865654806,1.28501976,3113.9,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865655006,1.28501976,3113.8,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865655206,1.28501976,3113.7,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865655406,0.92088079,3113.6,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865655599,0.16075,3114.0,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865655797,1.28509627,3113.9,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865655999,1.28509627,3113.8,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865656199,1.28509627,3113.7,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865656397,0.92093565,3113.6,3113.2,1.12442341]
["bitfinex-derivatives","ETHF0:USTF0",1767865656603,0.16075,3114.0,3112.8,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865656803,1.28498466,3113.9,3112.8,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865657003,1.28498466,3113.8,3112.8,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865657208,1.28498466,3113.7,3112.8,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865657503,0.16075,3114.0,3112.4,1.04495666]
["bitfinex-derivatives","ETHF0:USTF0",1767865657504,0.92085572,3113.6,3112.4,1.04495666]
["bitfinex-derivatives","ETHF0:USTF0",1767865657702,1.21654443,3113.9,3112.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767865658006,1.28491107,3113.8,3112.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767865658199,1.28491107,3113.7,3112.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767865658401,0.92080307,3113.6,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865658601,1.21654443,3113.9,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865658802,1.28497102,3113.8,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865658997,1.28497102,3113.7,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865659201,0.92084609,3113.6,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865659502,1.21654443,3113.9,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865659703,1.28504354,3113.8,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865659907,1.28504354,3113.7,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865660102,0.92089812,3113.6,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865660302,1.21654443,3113.9,3112.6,6.05506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865660503,1.28516823,3113.8,3112.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767865660810,1.28516823,3113.7,3112.6,6.05806487]
["bitfinex-derivatives","ETHF0:USTF0",1767865661010,0.92098754,3113.6,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865661210,0.16075,3113.9,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865661509,1.28524357,3113.8,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865661708,1.28524357,3113.7,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865661908,0.92104154,3113.6,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865662110,0.16075,3113.9,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865662303,1.2852666,3113.8,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865662503,1.2852666,3113.7,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865662703,0.92102962,3113.6,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865662903,0.16075,3113.9,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865663104,1.28503198,3113.8,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865663404,1.28503198,3113.7,3112.6,7.17981754]
["bitfinex-derivatives","ETHF0:USTF0",1767865663605,0.92089154,3113.6,3112.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865663904,0.16075,3113.9,3112.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865664104,1.28507568,3113.8,3112.7,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865664304,1.28507568,3113.7,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865664504,0.92092154,3113.6,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865664712,0.16075,3113.9,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865664904,1.28511087,3113.8,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865665107,1.28511087,3113.7,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865665308,0.92094647,3113.6,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865665499,1.05579443,3114.3,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865665704,2.34095937,3114.2,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865665899,1.28516494,3114.1,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865666106,1.28516494,3114.0,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865666306,1.28516494,3113.9,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865666508,1.28516494,3113.8,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865666708,1.28516494,3113.7,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865666909,0.92098533,3113.6,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865667112,1.05579443,3114.2,3112.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767865667314,1.28511758,3114.1,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865667614,1.28511758,3114.0,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865667816,0.92095122,3113.9,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865668115,0.00344587,3114.4,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865668314,1.28540073,3114.3,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865668520,1.28540073,3114.2,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865668715,1.28540073,3114.1,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865669015,0.00344587,3114.4,3113.0,1.12175267]
["bitfinex-derivatives","ETHF0:USTF0",1767865669016,1.28540073,3114.0,3113.0,1.12175267]
["bitfinex-derivatives","ETHF0:USTF0",1767865669217,0.92115385,3113.9,3113.0,1.12175267]
["bitfinex-derivatives","ETHF0:USTF0",1767865669418,0.00344587,3114.4,3113.0,1.12175267]
["bitfinex-derivatives","ETHF0:USTF0",1767865669618,1.28537575,3114.3,3113.0,1.12175267]
["bitfinex-derivatives","ETHF0:USTF0",1767865669820,1.28537575,3114.2,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865670016,1.28537575,3114.1,3113.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865670321,0.00344587,3114.4,3113.8,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865670515,1.05579443,3115.0,3113.8,6.06406487]
["bitfinex-derivatives","ETHF0:USTF0",1767865670716,0.36431424,3114.9,3113.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865670928,0.36431424,3114.8,3113.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865671223,0.36431424,3114.7,3113.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865671419,0.36431424,3114.6,3113.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865671618,0.00369198,3114.7,3113.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865671922,0.36415629,3114.6,3113.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865672220,1.05948641,3114.7,3113.3,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865672418,1.05579443,3114.5,3113.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865672717,1.05579443,3114.5,3113.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865678229,0.00369198,3114.7,3113.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767865678430,0.00369198,3114.7,3114.0,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865678630,0.00369198,3114.7,3113.7,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865680246,0.00369198,3114.7,3114.0,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865680439,0.00369198,3114.7,3114.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865680741,1.05579443,3115.7,3114.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865680945,1.05579443,3115.7,3114.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865681339,1.05579443,3116.1,3115.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865681531,1.05931128,3116.1,3115.2,1.12839888]
["bitfinex-derivatives","ETHF0:USTF0",1767865681935,0.00351685,3116.1,3115.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865683447,0.00351685,3116.1,3115.4,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865684240,0.00351685,3116.1,3115.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865684740,2.45801772,3116.5,3115.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865685644,2.46054401,3116.5,3115.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865686843,1.40474958,3116.5,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865687236,1.40474958,3116.5,3115.6,7.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865687548,1.0236585,3117.0,3115.6,7.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865687748,1.0236585,3117.0,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865688344,1.02736975,3117.0,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865690644,1.02736975,3117.0,3115.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865690848,1.0236585,3116.8,3115.2,0.00333401]
["bitfinex-derivatives","ETHF0:USTF0",1767865691150,1.0236585,3116.8,3115.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865691443,1.0236585,3116.8,3115.5,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865692247,1.0236585,3116.8,3115.8,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865692949,0.00371125,3117.0,3115.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865692950,0.00371125,3117.0,3116.1,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865693348,0.00371125,3117.0,3115.8,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865694252,0.00371125,3117.0,3116.1,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865694555,0.00371125,3117.0,3116.1,6.06806487]
["bitfinex-derivatives","ETHF0:USTF0",1767865695860,1.0236585,3117.6,3116.4,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865696360,1.0236585,3117.5,3116.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865696550,1.0236585,3117.5,3115.9,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865696749,1.0236585,3117.5,3116.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865696952,1.02762913,3117.5,3116.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865698249,1.02762913,3117.5,3116.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865698962,1.02762913,3117.5,3116.2,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865699261,1.02762913,3117.5,3116.5,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865699863,1.0236585,3117.4,3116.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865700061,1.0236585,3116.9,3115.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767865700262,1.0236585,3116.9,3115.4,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865700465,1.0236585,3116.9,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767865700665,1.0236585,3116.9,3115.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865700855,1.0236585,3116.7,3115.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865701166,1.0236585,3116.4,3115.2,4.94533401]
["bitfinex-derivatives","ETHF0:USTF0",1767865705067,1.0236585,3116.8,3115.3,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865705367,0.90956247,3116.7,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865705563,1.0236585,3116.8,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865705761,0.90955701,3116.7,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865705959,1.0236585,3116.8,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865706159,0.90955793,3116.7,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865706360,1.0236585,3116.8,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865706569,0.9101766,3116.7,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865706866,1.0236585,3116.8,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865707065,0.91017231,3116.7,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865707268,0.91083108,3116.6,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865707571,1.0236585,3116.8,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865707867,0.91092566,3116.7,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865708058,0.91092566,3116.6,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865708259,0.9117971,3116.5,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865708459,1.0236585,3116.8,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865708666,0.91185409,3116.7,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865708864,0.91185409,3116.6,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865709065,0.16059,3117.1,3115.2,5.88957681]
["bitfinex-derivatives","ETHF0:USTF0",1767865709066,0.91186337,3116.5,3115.5,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865709266,0.9118932,3116.4,3115.4,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865709465,0.9118932,3116.3,3115.4,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865709665,1.0236585,3116.8,3115.4,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865709970,1.27669264,3116.7,3115.3,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865710171,1.27669264,3116.6,3115.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865710373,0.91326591,3116.5,3115.3,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865710568,0.91326591,3116.4,3115.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865710765,1.0236585,3116.8,3115.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865710965,1.27672243,3116.7,3115.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865711264,1.27672243,3116.6,3115.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865711467,1.0236585,3116.8,3115.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865711468,0.91380164,3116.5,3115.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865711666,1.0236585,3116.8,3115.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767865712066,1.0236585,3116.8,3115.6,1.12506487]
["bitfinex-derivatives","ETHF0:USTF0",1767865712573,1.03374518,3116.7,3115.2,0.00333401]
["bitfinex-derivatives","ETHF0:USTF0",1767865712766,1.03374518,3116.4,3114.8,4.15833523]
["bitfinex-derivatives","ETHF0:USTF0",1767865713072,1.03374518,3116.4,3114.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865713772,1.03374518,3116.4,3114.9,4.94633717]
["bitfinex-derivatives","ETHF0:USTF0",1767865713972,1.19437518,3116.4,3115.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865714172,2.31944005,3116.4,3115.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865714381,1.03374518,3116.3,3115.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767865718667,1.03374518,3116.3,3115.4,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865719166,1.03374518,3116.3,3115.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865722771,0.16061,3116.8,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865722772,1.03374518,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865723069,1.03374518,3116.7,3115.0,7.01989256]
["bitfinex-derivatives","ETHF0:USTF0",1767865723070,1.03374518,3116.7,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865723274,1.03374518,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865723475,0.90934564,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865723674,0.90934564,3116.5,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865723874,1.03374518,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865724069,0.90934,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865724264,0.90934,3116.5,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865724471,0.16061,3116.8,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865724671,1.27014326,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865724872,0.90938318,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865725172,0.90938318,3116.5,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865725374,0.16061,3116.8,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865725574,1.27028925,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865725781,0.90948935,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865725979,0.90948935,3116.5,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865726180,0.16061,3116.8,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865726483,1.27062494,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865726682,0.90973302,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865726882,0.16061,3116.8,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865727081,0.90973299,3116.7,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865727286,1.12348038,3117.0,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865727484,1.27092598,3116.9,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865727681,1.27092598,3116.8,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865727884,1.12348038,3117.0,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865728087,1.2709257,3116.9,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865728282,1.12348038,3116.2,3114.8,2.8901887]
["bitfinex-derivatives","ETHF0:USTF0",1767865728582,1.12348038,3116.2,3115.3,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865728987,1.12348038,3116.4,3114.7,0.95347725]
["bitfinex-derivatives","ETHF0:USTF0",1767865729186,1.12348038,3116.4,3115.4,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865729582,1.12348038,3116.2,3115.2,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865729885,1.12348038,3116.2,3115.1,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865730686,1.03374518,3116.1,3115.1,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865731787,1.03374518,3116.1,3115.3,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865737776,1.03374518,3116.7,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865737977,2.30584664,3116.6,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865738281,1.27210146,3116.5,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865738476,1.27210146,3116.4,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865738676,1.03374518,3116.5,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865738989,1.27215972,3116.4,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865739179,0.91081185,3116.3,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865739385,1.03374518,3116.5,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865739578,1.27158211,3116.4,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865739781,1.03374518,3116.5,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865739980,1.27157013,3116.4,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865740181,1.03374518,3116.5,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865740489,1.2715658,3116.4,3115.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865740688,1.03374518,3116.5,3115.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865740890,1.27157146,3116.4,3115.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865741092,1.03374518,3116.5,3115.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865741281,0.91010517,3116.4,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865741484,0.16061,3116.8,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865741689,0.36136707,3116.7,3116.4,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865741889,1.03374518,3117.3,3116.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865742092,0.36130171,3117.2,3116.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865742288,1.03374518,3117.3,3116.4,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865742490,1.12348038,3117.1,3116.1,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865742684,1.12348038,3116.7,3115.3,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767865742889,2.19027129,3116.7,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865743688,2.19027129,3116.7,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767865743689,2.21586467,3116.3,3115.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767865743892,2.21586467,3116.3,3115.3,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865744200,1.09238429,3116.3,3115.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865745801,0.89238429,3116.3,3115.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865747405,1.12348038,3116.2,3115.1,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865747805,1.09238429,3116.1,3115.1,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865748003,1.09238429,3116.1,3115.3,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865750299,1.09238429,3116.0,3115.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865750513,1.09238429,3116.0,3115.2,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865751912,0.16063,3116.4,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865752106,0.36128907,3116.3,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865752408,1.09238429,3116.5,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865752612,0.3612788,3116.4,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865752810,1.09238429,3116.5,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865754106,1.09238429,3116.9,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865754309,1.27125592,3116.8,3116.3,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865754508,1.09238429,3117.3,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865754709,1.2710463,3117.2,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865754911,1.2710463,3117.1,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865755110,1.09238429,3117.3,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865755410,1.2710103,3117.2,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865755611,1.09238429,3117.3,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865755810,1.27063161,3117.2,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865756009,1.09238429,3117.3,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865756211,1.27063104,3117.2,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865756415,1.09238429,3117.3,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865756604,1.27031242,3117.2,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865756911,1.09238429,3117.3,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865757108,1.27031158,3117.2,3116.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865757307,1.09238429,3117.3,3116.3,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865757507,1.12348038,3117.0,3115.0,2.13335201]
["bitfinex-derivatives","ETHF0:USTF0",1767865757706,2.21586467,3116.6,3115.0,2.13335201]
["bitfinex-derivatives","ETHF0:USTF0",1767865757914,1.09238429,3116.3,3114.9,0.16403717]
["bitfinex-derivatives","ETHF0:USTF0",1767865758110,1.09238429,3116.3,3115.3,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865758611,1.09238429,3116.3,3115.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865758908,1.09238429,3116.2,3115.2,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865759608,1.09238429,3116.2,3115.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767865759816,1.09238429,3116.2,3115.4,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865764223,1.09238429,3116.6,3115.6,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865764414,1.09238429,3116.6,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865766231,0.16061,3116.7,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865766425,1.27047515,3116.6,3116.0,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865766630,0.16061,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865766830,1.27049301,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865767032,0.16061,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865767233,1.27049351,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865767532,0.16061,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865767837,1.27057791,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865768036,0.16061,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865768232,1.27057787,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865768536,0.90950589,3116.5,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865768730,0.16061,3116.7,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865768932,1.27059076,3116.6,3115.8,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865769135,2.21586467,3116.4,3115.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865769334,1.09238429,3116.4,3115.5,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865770432,0.16061,3116.7,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865770632,1.27135704,3116.6,3115.7,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865770930,1.27135704,3116.5,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865771132,1.09238429,3116.9,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865771331,1.27134218,3116.8,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865771528,1.27134218,3116.7,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865771727,1.27134218,3116.6,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865771923,1.27134218,3116.5,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865772136,1.09238429,3116.9,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865772335,7.27136162,3116.8,3115.9,1.12348038]
["bitfinex-derivatives","ETHF0:USTF0",1767865772537,1.27136162,3116.7,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865772737,1.27136162,3116.6,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865772936,1.27136162,3116.5,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865773136,1.09238429,3116.9,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865773437,1.27169472,3116.8,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865773640,1.27169472,3116.7,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865773840,1.09238429,3116.9,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865774041,1.27174825,3116.8,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865774241,1.27174825,3116.7,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865774438,1.09238429,3116.9,3115.3,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865774635,1.27170208,3116.8,3115.4,1.05788897]
["bitfinex-derivatives","ETHF0:USTF0",1767865774841,0.91049591,3116.7,3115.7,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865775036,0.16059,3117.2,3115.7,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865775237,1.27164546,3117.1,3115.7,7.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865775438,1.05047215,3117.3,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865775741,1.27143869,3117.2,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865775937,1.27143869,3117.1,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865776144,1.05047215,3117.3,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865776345,1.27141632,3117.2,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865776545,1.27141632,3117.1,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865776843,1.05047215,3117.3,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865777043,1.27116877,3117.2,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865777242,1.27116877,3117.1,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865777445,1.05047215,3117.3,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865777645,1.27086837,3117.2,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865777845,1.27086837,3117.1,3115.8,1.05837482]
["bitfinex-derivatives","ETHF0:USTF0",1767865778145,1.27086837,3117.1,3115.7,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865778146,1.05047215,3117.3,3115.7,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865778336,1.27085229,3117.2,3115.7,1.58833924]
["bitfinex-derivatives","ETHF0:USTF0",1767865778534,1.05047215,3117.3,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865778535,1.27085229,3117.1,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865778746,1.05047215,3117.3,3115.6,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865779045,1.27049951,3117.2,3115.6,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865779258,1.27049951,3117.1,3115.6,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865779439,1.05047215,3117.3,3115.6,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865779637,1.27039008,3117.2,3115.6,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865779840,0.90955492,3117.1,3115.6,6.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865780134,1.05047215,3117.3,3115.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767865780338,2.3208299,3117.2,3115.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767865780537,1.27035775,3117.1,3115.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767865780738,1.05047215,3117.2,3115.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767865780939,1.27032234,3117.1,3115.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767865781239,1.05047215,3117.2,3115.7,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767865782941,1.05047215,3117.2,3115.7,6.15621132]
["bitfinex-derivatives","ETHF0:USTF0",1767865785053,1.05047215,3117.2,3115.7,1.21921132]
["bitfinex-derivatives","ETHF0:USTF0",1767865785249,1.05047215,3117.2,3115.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767865786353,0.16454063,3117.5,3115.9,1.04713195]
["bitfinex-derivatives","ETHF0:USTF0",1767865786546,1.26873902,3117.4,3115.9,1.20778195]
["bitfinex-derivatives","ETHF0:USTF0",1767865786745,0.00397063,3117.5,3115.9,1.20778195]
["bitfinex-derivatives","ETHF0:USTF0",1767865787048,1.26897809,3117.4,3115.9,1.20778195]
["bitfinex-derivatives","ETHF0:USTF0",1767865787254,0.00397063,3117.5,3116.1,1.04583627]
["bitfinex-derivatives","ETHF0:USTF0",1767865787554,1.05444278,3117.5,3116.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767865787754,1.05444278,3117.5,3116.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767865788858,0.00397063,3117.5,3116.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767865789156,0.00397063,3117.5,3116.0,1.20474677]
["bitfinex-derivatives","ETHF0:USTF0",1767865789349,0.00397063,3117.5,3116.2,1.04609346]
["bitfinex-derivatives","ETHF0:USTF0",1767865792455,0.00397063,3117.5,3116.6,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865799761,0.00397063,3117.5,3116.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767865800457,0.00397063,3117.5,3116.6,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865800662,0.00397063,3117.5,3116.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767865805650,1.05095926,3118.3,3117.2,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865805856,1.27174244,3118.2,3117.5,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865806063,1.05095926,3118.7,3117.8,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865806560,6.0,3118.6,3117.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767865806773,1.05403595,3118.6,3117.6,4.96221377]
["bitfinex-derivatives","ETHF0:USTF0",1767865807159,7.05403595,3118.6,3117.6,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1767865807359,1.05095926,3118.5,3117.6,4.96221377]
["bitfinex-derivatives","ETHF0:USTF0",1767865807555,6.00307669,3118.6,3117.6,6.08456262]
["bitfinex-derivatives","ETHF0:USTF0",1767865807962,0.00307669,3118.6,3117.9,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865809956,1.05095926,3119.3,3117.9,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865810649,1.05095926,3119.1,3117.6,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1767865810855,2.17330811,3118.8,3117.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1767865811063,1.05095926,3118.8,3117.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1767865813062,1.05095926,3118.8,3117.6,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1767865813664,1.05095926,3118.6,3117.6,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1767865813964,1.05095926,3117.7,3116.2,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865814262,1.05095926,3117.4,3116.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767865814456,1.05095926,3117.4,3115.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1767865814960,1.05095926,3117.4,3115.9,4.96161487]
["bitfinex-derivatives","ETHF0:USTF0",1767865815161,1.05095926,3117.4,3116.0,1.12234885]
["bitfinex-derivatives","ETHF0:USTF0",1767865816463,1.05095926,3117.4,3115.9,4.96161487]
["bitfinex-derivatives","ETHF0:USTF0",1767865820867,0.16057,3117.5,3116.0,1.00468126]
["bitfinex-derivatives","ETHF0:USTF0",1767865821058,1.05095926,3117.8,3116.0,1.00468126]
["bitfinex-derivatives","ETHF0:USTF0",1767865821366,1.94956255,3117.7,3116.0,1.00468126]
["bitfinex-derivatives","ETHF0:USTF0",1767865821562,1.05095926,3118.1,3116.0,1.00468126]
["bitfinex-derivatives","ETHF0:USTF0",1767865821754,1.25552171,3118.0,3116.0,1.00468126]
["bitfinex-derivatives","ETHF0:USTF0",1767865821966,1.25552171,3117.9,3116.0,1.16532126]
["bitfinex-derivatives","ETHF0:USTF0",1767865822168,0.16054,3118.2,3116.2,0.99830274]
["bitfinex-derivatives","ETHF0:USTF0",1767865822469,1.05095926,3118.0,3116.2,0.99830274]
["bitfinex-derivatives","ETHF0:USTF0",1767865823366,1.05095926,3118.0,3116.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767865824065,1.05095926,3118.0,3115.9,1.80307247]
["bitfinex-derivatives","ETHF0:USTF0",1767865824267,32.7994576,3118.6,3116.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1767865824268,1.21151926,3117.8,3116.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1767865824468,1.05095926,3117.6,3116.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1767865825266,1.05095926,3117.6,3115.9,0.00361487]
["bitfinex-derivatives","ETHF0:USTF0",1767865825471,1.05095926,3117.6,3116.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1767865828369,1.05095926,3118.0,3116.1,1.14886808]
["bitfinex-derivatives","ETHF0:USTF0",1767865828567,0.89828678,3117.9,3116.3,0.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1767865828871,1.05095926,3118.0,3116.3,0.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1767865829066,0.898221,3117.9,3116.3,0.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1767865829273,1.05095926,3118.0,3116.3,0.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1767865829463,0.89822245,3117.9,3116.3,0.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1767865829672,1.05095926,3118.0,3116.3,0.98822808]
["bitfinex-derivatives","ETHF0:USTF0",1767865830362,1.05095926,3118.4,3116.6,0.99368637]
["bitfinex-derivatives","ETHF0:USTF0",1767865830572,1.21145926,3118.8,3116.9,0.99368637]
["bitfinex-derivatives","ETHF0:USTF0",1767865830870,1.25689021,3118.7,3117.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767865831072,0.89995661,3118.6,3117.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767865831260,1.21145926,3118.8,3117.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767865831465,1.25688883,3118.7,3117.1,0.99510046]
["bitfinex-derivatives","ETHF0:USTF0",1767865831669,1.21145926,3118.8,3117.1,0.99510046]
["bitfinex-derivatives","ETHF0:USTF0",1767865831877,2.30782761,3118.7,3117.1,0.99510046]
["bitfinex-derivatives","ETHF0:USTF0",1767865832073,1.05095926,3118.7,3117.1,0.99510046]
["bitfinex-derivatives","ETHF0:USTF0",1767865838079,1.05095926,3118.7,3116.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767865838275,0.00322652,3119.1,3116.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767865838276,1.08306305,3118.5,3116.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767865838472,1.1221392,3118.1,3117.1,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865838678,2.20520225,3118.1,3117.1,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865840980,2.20520225,3118.1,3116.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767865841180,2.20520225,3118.1,3117.1,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865841787,1.1221392,3118.4,3117.3,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865841984,1.25581923,3118.3,3117.3,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865842183,8.20520225,3118.4,3117.3,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865842391,0.89927856,3118.3,3117.5,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865842683,1.08306305,3118.4,3117.5,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865842884,1.08306305,3118.8,3118.1,1.1221392]
["bitfinex-derivatives","ETHF0:USTF0",1767865843086,1.08306305,3118.8,3118.1,1.12488655]
["bitfinex-derivatives","ETHF0:USTF0",1767865843673,1.1221392,3119.0,3118.1,1.12488655]
["bitfinex-derivatives","ETHF0:USTF0",1767865843874,0.00322652,3119.1,3118.1,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1767865843875,1.1221392,3118.7,3118.1,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1767865844079,1.08628957,3119.1,3118.1,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1767865844080,1.1221392,3118.9,3118.1,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1767865844482,6.0,3119.0,3118.1,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1767865844684,7.08306305,3119.0,3118.1,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1767865845090,1.08306305,3118.9,3118.1,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1767865845587,0.89947391,3118.8,3117.3,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865845787,1.08306305,3118.9,3117.3,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865846590,1.08306305,3118.9,3117.3,1.58981133]
["bitfinex-derivatives","ETHF0:USTF0",1767865846991,1.08306305,3118.7,3117.3,6.53781133]
["bitfinex-derivatives","ETHF0:USTF0",1767865849888,0.00322652,3119.1,3117.7,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865851887,0.00322652,3119.1,3118.1,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865855396,0.00322652,3119.1,3118.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865855586,1.08306305,3119.6,3118.5,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865855787,1.08306305,3119.6,3118.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865856096,1.08306305,3119.6,3118.3,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865856289,1.08306305,3119.6,3118.2,6.53223005]
["bitfinex-derivatives","ETHF0:USTF0",1767865856494,1.08306305,3119.6,3118.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865856690,1.98353181,3119.5,3118.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865856888,1.08306305,3119.5,3118.0,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767865857088,1.08306305,3119.5,3117.8,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865857395,1.08306305,3119.3,3117.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865858394,1.08306305,3119.3,3117.6,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865858594,1.08306305,3119.3,3117.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1767865858893,1.08306305,3119.3,3117.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865859095,1.98410799,3119.2,3117.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865859296,1.08306305,3119.2,3117.6,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865859488,1.08306305,3119.2,3117.7,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865860798,1.08306305,3119.2,3117.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865861995,1.24357305,3118.7,3117.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767865862190,1.26351166,3118.5,3116.5,5.93886814]
["bitfinex-derivatives","ETHF0:USTF0",1767865862500,1.10299166,3118.3,3116.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865863400,1.99303007,3118.2,3116.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865863597,1.09242479,3118.2,3116.5,2.72886814]
["bitfinex-derivatives","ETHF0:USTF0",1767865863799,1.09242479,3118.0,3116.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865863987,1.09242479,3118.0,3116.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767865864186,1.09242479,3118.0,3116.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865864488,1.09242479,3118.0,3116.2,1.58623005]
["bitfinex-derivatives","ETHF0:USTF0",1767865864685,1.09242479,3118.0,3116.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767865865985,1.09242479,3117.8,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865866395,1.09242479,3117.6,3116.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767865867099,1.09242479,3117.6,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865867301,1.09242479,3117.6,3116.2,4.94952368]
["bitfinex-derivatives","ETHF0:USTF0",1767865869298,1.09242479,3117.6,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865869499,1.09242479,3117.6,3116.2,4.94952368]
["bitfinex-derivatives","ETHF0:USTF0",1767865870598,1.25298479,3117.6,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865870804,1.09242479,3117.4,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865870999,1.09556624,3117.4,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865871302,1.25613624,3117.4,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865872405,7.25613624,3117.4,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865872704,1.09242479,3117.3,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865880804,0.16371145,3117.4,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865882204,1.25613624,3117.4,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865884611,1.09242479,3117.2,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865884814,1.09242479,3117.2,3116.4,1.12282541]
["bitfinex-derivatives","ETHF0:USTF0",1767865886708,1.09242479,3117.2,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865889224,1.25300479,3117.2,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865891226,1.09242479,3117.0,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865892928,0.00314145,3117.4,3116.2,6.96426896]
["bitfinex-derivatives","ETHF0:USTF0",1767865893231,0.00314145,3117.4,3116.6,1.58789865]
["bitfinex-derivatives","ETHF0:USTF0",1767865893830,0.00314145,3117.4,3116.2,1.59142233]
["bitfinex-derivatives","ETHF0:USTF0",1767865894029,0.00314145,3117.4,3116.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767865894431,0.00314145,3117.4,3116.3,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1767865895935,0.00314145,3117.4,3116.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767865897839,0.00314145,3117.4,3116.2,1.59142233]
["bitfinex-derivatives","ETHF0:USTF0",1767865898140,1.00211465,3117.4,3116.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767865900437,2.25769434,3117.3,3116.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767865900744,0.9989732,3117.3,3116.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767865901337,2.25768592,3117.2,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865901537,0.9989732,3117.2,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865901739,0.90261336,3117.1,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865901938,0.9989732,3117.2,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865902140,0.90261329,3117.1,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865902439,0.9989732,3117.2,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865902639,0.90259432,3117.1,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865902847,0.9989732,3117.2,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865903146,0.90256123,3117.1,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865903342,0.00314145,3117.4,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865903542,0.90242355,3117.3,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865903746,0.00314145,3117.4,3116.2,4.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865904044,0.00314145,3117.4,3116.2,10.95752368]
["bitfinex-derivatives","ETHF0:USTF0",1767865906550,0.00314145,3117.4,3116.5,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865907150,0.00314145,3117.4,3116.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865907352,0.00314145,3117.4,3116.8,6.08940141]
["bitfinex-derivatives","ETHF0:USTF0",1767865907551,0.9989732,3118.0,3116.8,6.08940141]
["bitfinex-derivatives","ETHF0:USTF0",1767865907753,1.25846151,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865907953,1.25846151,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865908147,1.25846151,3117.7,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865908453,1.25846151,3117.6,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865908648,1.00273633,3118.0,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865908850,1.25845284,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865909051,1.25845284,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865909251,1.25845284,3117.7,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865909446,1.25845284,3117.6,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865909749,1.00273633,3118.0,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865909949,2.25747725,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865910159,1.25850405,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865910451,1.25850405,3117.7,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865910652,0.9989732,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865910851,1.258524,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865911052,1.258524,3117.7,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865911251,0.9989732,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865911450,1.25830828,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865911654,0.9989732,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865911655,1.25830828,3117.7,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865911950,0.9989732,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865912151,1.25819801,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865912352,1.25819801,3117.7,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865912552,0.9989732,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865912753,1.25778993,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865912955,1.25778993,3117.7,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865913142,0.9989732,3117.9,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865913346,1.25774558,3117.8,3116.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767865913552,0.9989732,3117.6,3116.2,1.28656509]
["bitfinex-derivatives","ETHF0:USTF0",1767865914049,0.9989732,3117.6,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865914248,1.25763247,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865914457,0.9989732,3117.6,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865914655,1.25765747,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865914957,0.9989732,3117.6,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865915152,1.25764769,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865915347,0.9989732,3117.6,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865915548,0.90187881,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865915850,0.9989732,3117.6,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865916052,0.90187892,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865916247,0.9989732,3117.6,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865916457,0.90191833,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865916657,0.9989732,3117.6,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865916958,2.25668851,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865917255,0.9989732,3117.5,3116.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767865918557,0.9989732,3117.5,3116.2,1.28656509]
["bitfinex-derivatives","ETHF0:USTF0",1767865918858,0.9989732,3117.5,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865919362,0.9989732,3117.5,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865919561,1.25807699,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865919752,0.90216335,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865920053,0.9989732,3117.5,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865920254,1.25837992,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865920458,1.25837992,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865920758,0.9989732,3117.5,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865920960,1.25999867,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865921159,1.25999867,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865921360,0.9989732,3117.5,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865921557,2.25922,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865921755,1.2602468,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865921951,0.9989732,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865922151,1.26025202,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865922358,0.9989732,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865922557,1.26067497,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865922865,0.9989732,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865923054,1.26067662,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865923255,0.9989732,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865923562,1.26069241,3117.3,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865923760,0.9989732,3117.4,3116.3,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767865923969,0.95333073,3116.9,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865924157,1.26068574,3116.8,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865924359,0.95333073,3116.9,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865924556,1.25985382,3116.8,3116.2,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1767865924769,0.95333073,3116.8,3115.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767865925062,0.91458206,3116.7,3115.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767865925256,0.95333073,3116.8,3115.9,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767865925658,0.95333073,3116.8,3115.9,4.98174763]
["bitfinex-derivatives","ETHF0:USTF0",1767865926059,1.12240141,3116.6,3115.9,0.00374763]
["bitfinex-derivatives","ETHF0:USTF0",1767865926258,1.86757765,3116.5,3115.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767865926564,0.95333073,3116.5,3115.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767865926866,0.95333073,3116.5,3115.5,0.01899]
["bitfinex-derivatives","ETHF0:USTF0",1767865927058,0.95333073,3116.5,3115.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767865927257,0.95333073,3116.5,3115.7,4.98267515]
["bitfinex-derivatives","ETHF0:USTF0",1767865927763,0.95333073,3116.5,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865928366,1.11393073,3116.9,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865928662,1.27010939,3116.8,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865928864,1.27010939,3116.7,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865929057,0.91337202,3116.6,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865929259,1.11393073,3116.9,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865929460,1.26991601,3116.8,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865929660,2.07573214,3116.3,3115.7,0.00367515]
["bitfinex-derivatives","ETHF0:USTF0",1767865929862,0.95333073,3116.2,3115.5,0.01899]
["bitfinex-derivatives","ETHF0:USTF0",1767865930861,0.95333073,3116.2,3114.7,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865931058,0.95333073,3116.0,3114.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767865931262,0.95333073,3116.0,3114.5,6.10240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865931965,0.95333073,3116.0,3114.5,6.10513952]
["bitfinex-derivatives","ETHF0:USTF0",1767865932166,0.95333073,3116.0,3114.5,4.98273811]
["bitfinex-derivatives","ETHF0:USTF0",1767865932364,0.95333073,3116.0,3114.6,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865932961,0.95333073,3116.0,3114.6,1.38048755]
["bitfinex-derivatives","ETHF0:USTF0",1767865933264,0.16063,3116.3,3115.2,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865935568,0.16063,3116.3,3114.9,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865937367,0.16063,3116.3,3115.0,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865939372,1.11396073,3116.3,3115.0,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865946475,1.11396073,3116.3,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865947980,0.16063,3116.3,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865948173,0.16063,3116.3,3114.7,0.78703037]
["bitfinex-derivatives","ETHF0:USTF0",1767865948384,0.16063,3116.3,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865948884,1.11396073,3116.3,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865950989,1.867406,3116.2,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865951190,0.95333073,3116.2,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865953285,0.9156722,3116.1,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865953485,0.95333073,3116.2,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865953684,0.91567095,3116.1,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865953888,0.95333073,3116.2,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865954089,0.91567341,3116.1,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865954290,0.95333073,3116.2,3114.8,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865954483,0.91591512,3116.1,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865954790,0.16063,3116.3,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865954990,1.27289305,3116.2,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865955190,1.27299788,3116.1,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865955391,0.16063,3116.3,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865955587,1.2730544,3116.2,3115.1,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865955784,1.2730544,3116.1,3114.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767865955981,0.94674516,3116.6,3115.2,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865956289,1.27306039,3116.5,3115.2,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865956486,1.27306039,3116.4,3115.2,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865956787,0.16061,3116.8,3115.9,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865957187,0.16061,3116.8,3115.6,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865957793,1.10735516,3116.8,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767865959496,1.10735516,3116.8,3115.4,1.12240141]
["bitfinex-derivatives","ETHF0:USTF0",1767865960596,0.94674516,3116.7,3115.8,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865960897,0.94674516,3116.7,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767865960898,1.12315814,3116.6,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865961097,0.94674516,3116.5,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865962394,0.94674516,3116.5,3115.8,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865963092,0.94674516,3116.5,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767865963596,0.94674516,3116.5,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865963792,0.94674516,3116.2,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767865963993,0.94674516,3116.2,3115.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865969299,0.94674516,3116.2,3115.5,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865969802,0.94674516,3116.2,3115.3,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865970196,0.94674516,3115.9,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865972405,0.94674516,3115.9,3115.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865973416,0.94674516,3115.9,3114.7,5.12971]
["bitfinex-derivatives","ETHF0:USTF0",1767865973417,0.94674516,3115.9,3115.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865974807,1.10737516,3116.3,3115.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865975107,2.21212434,3116.2,3115.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865975303,0.94674516,3116.2,3115.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865980612,0.94674516,3116.2,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865980913,0.94674516,3116.2,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865981112,0.94674516,3116.2,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865981315,0.94674516,3116.6,3116.1,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865981500,1.85720397,3116.5,3116.1,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865981807,0.94674516,3116.5,3116.1,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865984210,0.94674516,3116.5,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865985312,0.94674516,3116.5,3115.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767865985514,2.02428779,3115.8,3114.6,4.20377937]
["bitfinex-derivatives","ETHF0:USTF0",1767865985717,1.12315814,3115.6,3114.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865985907,0.90112965,3115.7,3114.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865986104,2.02428779,3115.4,3114.5,1.12589625]
["bitfinex-derivatives","ETHF0:USTF0",1767865986308,0.90112965,3115.3,3114.5,1.12589625]
["bitfinex-derivatives","ETHF0:USTF0",1767865986611,0.90112965,3115.2,3114.5,0.00273811]
["bitfinex-derivatives","ETHF0:USTF0",1767865986917,0.90112965,3115.2,3114.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865987619,0.90112965,3115.2,3114.5,0.00273811]
["bitfinex-derivatives","ETHF0:USTF0",1767865988721,0.90112965,3115.2,3114.5,1.12589625]
["bitfinex-derivatives","ETHF0:USTF0",1767865989223,0.90112965,3115.2,3114.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865990118,0.90112965,3115.7,3115.1,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865990314,0.90112965,3115.7,3115.5,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865990509,0.90112965,3115.7,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865990719,0.90112965,3115.7,3115.3,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865991620,0.90112965,3115.7,3115.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865993022,0.90112965,3115.7,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865993412,0.90112965,3115.7,3114.8,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865994017,0.90112965,3115.7,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865997823,0.90112965,3115.7,3114.8,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767865998218,0.90112965,3115.7,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866005334,0.90112965,3115.7,3115.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866006130,0.90112965,3115.7,3114.5,0.00273811]
["bitfinex-derivatives","ETHF0:USTF0",1767866006320,0.00307895,3115.8,3114.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866006321,2.02428779,3115.6,3114.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866008933,0.90112965,3115.6,3114.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866009129,0.90112965,3115.6,3114.8,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866009630,0.90112965,3115.6,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866009831,0.00307895,3115.8,3115.0,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866010232,0.00307895,3115.8,3115.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866010434,0.16065,3116.0,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866010636,0.92264807,3115.9,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866010832,0.16062,3116.6,3115.7,2.24631628]
["bitfinex-derivatives","ETHF0:USTF0",1767866011139,4.718,3117.2,3116.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866011140,0.16059,3117.2,3116.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866011330,1.27840694,3117.1,3115.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866011635,1.27840694,3117.0,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866011839,0.92281714,3116.9,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866012135,0.00365284,3117.1,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866012330,1.27852028,3117.0,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866012529,0.92291207,3116.9,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866012733,0.00365284,3117.1,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866012933,1.27832911,3117.0,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866013140,0.9227558,3116.9,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866013435,0.00365284,3117.1,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866013628,1.27822386,3117.0,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866013931,0.9226978,3116.9,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866014126,0.00365284,3117.1,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866014332,0.9226235,3117.0,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866014532,0.9226235,3116.9,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866014730,0.00365284,3117.1,3116.2,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866014943,1.12315814,3116.6,3115.3,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1767866015138,1.12315814,3116.6,3115.6,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866015642,2.02046149,3116.4,3114.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767866015842,2.02046149,3116.4,3115.4,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866016141,2.02046149,3116.4,3115.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767866016342,2.02046149,3116.4,3115.5,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866016638,0.89730335,3116.4,3115.5,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866016832,0.89730335,3116.4,3115.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866017339,2.02046149,3116.8,3115.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866017640,1.27788181,3116.7,3116.1,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866017841,0.92244872,3116.6,3116.1,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866018044,0.89730335,3116.8,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866018240,1.2778552,3116.7,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866018443,0.89730335,3116.8,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866018648,0.92242074,3116.7,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866018942,0.92239537,3116.6,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866019147,0.89730335,3116.8,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866019340,1.27774183,3116.7,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866019645,0.92234664,3116.6,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866019846,0.89730335,3116.8,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866020047,1.27767791,3116.7,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866020247,0.9223005,3116.6,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866020546,0.89730335,3116.8,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866020736,1.27755475,3116.7,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866020939,0.9222111,3116.6,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866021139,0.89730335,3116.8,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866021347,1.27745912,3116.7,3115.9,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866021550,1.12315814,3116.5,3115.5,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866021943,0.89730335,3116.6,3115.5,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866022252,0.89730335,3116.6,3115.7,1.12315814]
["bitfinex-derivatives","ETHF0:USTF0",1767866022649,0.89730335,3116.6,3115.4,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866022851,0.89730335,3116.6,3115.0,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866023046,0.00365284,3117.1,3114.6,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866023047,0.89730335,3116.1,3114.6,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866023246,0.89730335,3116.1,3114.6,6.07520291]
["bitfinex-derivatives","ETHF0:USTF0",1767866026261,0.89730335,3116.1,3114.6,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866026649,0.92211448,3116.0,3114.6,6.07820291]
["bitfinex-derivatives","ETHF0:USTF0",1767866026851,0.89730335,3115.9,3114.6,6.07820291]
["bitfinex-derivatives","ETHF0:USTF0",1767866028970,0.89730335,3115.9,3114.8,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866031471,0.89730335,3115.9,3114.1,0.25783412]
["bitfinex-derivatives","ETHF0:USTF0",1767866031671,0.89730335,3115.7,3114.3,6.08020291]
["bitfinex-derivatives","ETHF0:USTF0",1767866033979,0.92203929,3115.6,3114.3,6.08020291]
["bitfinex-derivatives","ETHF0:USTF0",1767866034175,0.89730335,3115.7,3114.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767866034478,1.81925393,3115.6,3114.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767866034678,0.89730335,3115.6,3114.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767866036474,0.89730335,3115.6,3113.9,1.11523194]
["bitfinex-derivatives","ETHF0:USTF0",1767866036680,0.89730335,3115.3,3113.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767866036875,1.12320291,3116.4,3113.5,0.95448194]
["bitfinex-derivatives","ETHF0:USTF0",1767866036876,0.89730335,3115.0,3113.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767866037880,0.89730335,3115.0,3113.7,4.95750636]
["bitfinex-derivatives","ETHF0:USTF0",1767866038577,0.89730335,3115.4,3114.1,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866038878,0.16066,3115.8,3113.8,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866038879,1.05796335,3115.8,3114.7,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866039078,1.2759885,3115.7,3114.7,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866039279,0.92107769,3115.6,3114.7,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866039480,7.05796335,3115.8,3114.7,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866039680,1.27587942,3115.7,3114.7,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866039886,7.05796335,3115.8,3114.7,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866040084,1.05796335,3115.8,3114.7,1.12320291]
["bitfinex-derivatives","ETHF0:USTF0",1767866040474,1.05796335,3115.8,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866041881,0.92024808,3115.7,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866042083,1.81750602,3115.6,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866042281,0.89730335,3115.6,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866050591,0.92151631,3115.5,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866050789,0.89730335,3115.6,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866050988,1.84278771,3115.5,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866051188,0.92127232,3115.5,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866053493,1.84359005,3115.4,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866053791,0.92127232,3115.4,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866060196,0.92332139,3115.3,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866060387,0.92127232,3115.4,3114.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767866060588,0.92334477,3115.3,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866060787,0.92127232,3115.4,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866060988,0.92334331,3115.3,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866061188,0.92127232,3115.4,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866061399,0.92355554,3115.3,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866061598,0.92127232,3115.4,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866061798,0.92357439,3115.3,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866062098,0.92127232,3115.4,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866062398,0.92358661,3115.3,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866062597,0.92127232,3115.4,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866062800,0.92353764,3115.3,3114.5,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866063094,1.08193232,3115.8,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866063295,1.27970404,3115.7,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866063593,1.27970404,3115.6,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866063798,0.92354714,3115.5,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866064099,1.08193232,3115.8,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866064401,1.27941838,3115.7,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866064600,1.27941838,3115.6,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866064898,0.9233403,3115.5,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866065091,1.08193232,3115.8,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866065292,1.27918925,3115.7,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866065591,1.27918925,3115.6,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866065792,0.92317729,3115.5,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866065992,1.08193232,3115.8,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866066192,1.27861676,3115.7,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866066394,1.27861676,3115.6,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866066593,0.92275279,3115.5,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866066793,1.08193232,3115.8,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866066993,1.27849204,3115.7,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866067199,1.27849204,3115.6,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866067402,0.92266445,3115.5,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866067601,1.08193232,3115.8,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866067894,1.27871185,3115.7,3114.8,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866068096,0.16063,3116.4,3115.4,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866068403,0.35581602,3116.3,3115.1,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866068604,0.16063,3116.4,3115.1,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866068899,0.35593679,3116.3,3115.1,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866069099,0.16063,3116.4,3115.1,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866070299,1.08190232,3116.4,3115.1,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866073993,0.92127232,3116.4,3114.7,0.92410525]
["bitfinex-derivatives","ETHF0:USTF0",1767866074194,0.97920086,3115.9,3114.2,0.94663491]
["bitfinex-derivatives","ETHF0:USTF0",1767866074506,0.97920086,3115.7,3114.1,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1767866074905,0.97920086,3115.7,3114.3,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866078102,0.35537855,3115.6,3114.3,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866078306,0.97920086,3115.7,3114.3,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866078609,0.97920086,3115.7,3114.6,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866079195,0.97920086,3116.3,3114.9,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866079402,0.35544226,3116.2,3114.9,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866079701,0.35544226,3116.1,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866079902,0.97920086,3116.3,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866080104,1.2722546,3116.2,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866080305,1.2722546,3116.1,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866080505,0.91677514,3116.0,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866080705,0.97920086,3116.3,3114.9,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866080905,1.27223252,3116.2,3114.9,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866081206,1.27223252,3116.1,3114.9,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866081405,0.91675856,3116.0,3114.9,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866081608,0.97920086,3116.3,3114.9,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866081906,0.97920086,3116.3,3114.6,0.94663491]
["bitfinex-derivatives","ETHF0:USTF0",1767866081907,1.27220288,3116.2,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866082107,0.91673645,3116.1,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866082407,0.97920086,3116.3,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866082607,1.27220339,3116.2,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866082795,0.9167367,3116.1,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866082999,0.97920086,3116.3,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866083299,1.27220276,3116.2,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866083496,0.91673625,3116.1,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866083709,0.16063,3116.4,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866083910,1.27216598,3116.3,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866084112,1.27216598,3116.2,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866084298,0.91670897,3116.1,3115.2,1.12388382]
["bitfinex-derivatives","ETHF0:USTF0",1767866084609,0.16063,3116.4,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866084812,1.2721327,3116.3,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866085110,1.2721327,3116.2,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866085311,0.91668434,3116.1,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866085508,0.16063,3116.4,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866085806,1.27211237,3116.3,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866086006,1.27211237,3116.2,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866086206,0.91666968,3116.1,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866086405,2.10253636,3116.1,3114.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767866086713,2.10253636,3115.9,3114.8,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866087104,2.10253636,3115.9,3115.0,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866087810,0.97920086,3115.9,3115.0,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866090813,2.10253636,3115.9,3115.0,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866091513,0.97920086,3115.9,3115.0,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866095614,0.97920086,3115.9,3115.2,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866095911,0.97920086,3116.3,3115.4,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866096105,0.91629393,3116.2,3116.0,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866096306,2.26314636,3116.7,3116.0,0.00315947]
["bitfinex-derivatives","ETHF0:USTF0",1767866096510,0.35542376,3116.6,3116.0,0.00315947]
["bitfinex-derivatives","ETHF0:USTF0",1767866096703,1.33462462,3116.5,3116.0,0.00315947]
["bitfinex-derivatives","ETHF0:USTF0",1767866097004,0.35542376,3116.4,3116.0,0.00315947]
["bitfinex-derivatives","ETHF0:USTF0",1767866097400,0.35542376,3116.4,3115.4,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866098511,0.35542376,3116.4,3115.4,1.12676109]
["bitfinex-derivatives","ETHF0:USTF0",1767866100416,1.33462462,3116.4,3115.4,1.12676109]
["bitfinex-derivatives","ETHF0:USTF0",1767866100612,1.1233355,3116.1,3115.4,0.00342559]
["bitfinex-derivatives","ETHF0:USTF0",1767866100818,0.35540855,3116.0,3115.0,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866101013,1.1233355,3116.1,3115.2,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866101213,0.35541172,3116.0,3115.2,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866101414,1.1233355,3116.1,3115.2,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866101615,0.35542485,3116.0,3115.2,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866101816,1.1233355,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866102018,0.35542625,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866102217,1.1233355,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866102416,0.35544278,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866102619,1.1233355,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866102919,0.3554677,3116.0,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866103120,1.1233355,3116.1,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866103321,0.3554758,3116.0,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866103512,1.1233355,3116.1,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866103712,0.35548979,3116.0,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866103918,1.1233355,3116.1,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866104217,0.35548947,3116.0,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866104419,1.1233355,3116.1,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866104618,0.35550003,3116.0,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866104819,1.1233355,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866105019,0.35550015,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866105220,1.1233355,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866105421,0.35555372,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866105622,1.1233355,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866105825,0.35555547,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866106019,1.1233355,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866106221,0.35555555,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866106421,0.35555555,3115.9,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866106618,1.13984086,3116.2,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866106923,0.35562481,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866107128,0.35562481,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866107331,1.13984086,3116.2,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866107531,0.3557753,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866107723,0.3557753,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866108032,1.13984086,3116.2,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866108225,1.27431157,3116.1,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866108435,1.27431157,3116.0,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866108618,1.13984086,3116.2,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866108619,0.91853489,3115.9,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866108822,1.13984086,3116.2,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866109023,1.27467642,3116.1,3115.4,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866109223,1.27467642,3116.0,3115.4,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866109530,0.91879592,3115.9,3115.6,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866109731,0.16064,3116.2,3115.6,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866109929,1.27516911,3116.1,3115.6,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866110125,0.95765677,3116.6,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866110333,1.27537668,3116.5,3115.9,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866110630,1.27537668,3116.4,3115.9,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866110830,1.27537668,3116.3,3115.9,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866111036,1.27537668,3116.2,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866111227,0.9192759,3116.1,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866111528,0.16061,3116.8,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866111726,1.27523893,3116.7,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866111927,1.27523893,3116.6,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866112134,1.27523893,3116.5,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866112335,1.27523893,3116.4,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866112634,1.27523893,3116.3,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866112934,1.27523893,3116.2,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866113128,0.91918641,3116.1,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866113329,0.16061,3116.8,3115.9,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866113533,0.16061,3116.8,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866113534,0.00365284,3117.1,3116.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866113721,0.22299736,3117.0,3116.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866113921,0.00365284,3117.1,3116.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866115435,0.00365284,3117.1,3116.3,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866116039,0.00365284,3117.1,3116.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866116529,0.00365284,3117.1,3116.3,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866117531,0.00365284,3117.1,3116.1,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866117941,0.00365284,3117.1,3116.3,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866122044,0.00365284,3117.1,3115.8,6.94200962]
["bitfinex-derivatives","ETHF0:USTF0",1767866122238,1.1233355,3117.0,3116.1,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866122438,0.00365284,3117.1,3115.8,0.94200962]
["bitfinex-derivatives","ETHF0:USTF0",1767866122639,1.12698834,3117.1,3116.1,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866124744,1.1233355,3116.3,3115.4,0.94200962]
["bitfinex-derivatives","ETHF0:USTF0",1767866124945,1.1233355,3116.7,3115.6,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866125536,1.1233355,3116.7,3115.8,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866127944,1.1233355,3116.7,3115.4,0.94200962]
["bitfinex-derivatives","ETHF0:USTF0",1767866128149,1.1233355,3116.7,3115.8,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866128850,1.1233355,3116.7,3115.4,0.94200962]
["bitfinex-derivatives","ETHF0:USTF0",1767866129140,1.1233355,3116.5,3115.6,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866129347,1.1233355,3116.5,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866130539,1.1233355,3116.6,3115.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866131946,1.1233355,3116.6,3115.5,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866132144,1.1233355,3116.6,3115.3,0.94200962]
["bitfinex-derivatives","ETHF0:USTF0",1767866132343,1.1233355,3116.4,3115.3,2.06534512]
["bitfinex-derivatives","ETHF0:USTF0",1767866132548,1.1233355,3115.8,3114.8,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866132843,1.1233355,3116.2,3115.3,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866133041,0.92323685,3116.3,3115.3,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866133952,0.92323685,3116.3,3114.8,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866134250,1.1233355,3116.2,3115.3,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866135652,1.1233355,3116.2,3114.8,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866135854,1.1233355,3116.2,3115.2,1.1259865]
["bitfinex-derivatives","ETHF0:USTF0",1767866136246,1.1233355,3116.2,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866136551,1.1233355,3115.7,3115.2,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1767866136850,1.1233355,3115.7,3114.4,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866136851,1.1233355,3115.7,3114.6,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866137647,1.1233355,3115.7,3114.6,1.12696144]
["bitfinex-derivatives","ETHF0:USTF0",1767866137943,1.1233355,3115.5,3114.6,0.00362594]
["bitfinex-derivatives","ETHF0:USTF0",1767866140257,1.1233355,3115.3,3114.6,0.00362594]
["bitfinex-derivatives","ETHF0:USTF0",1767866140452,0.92323685,3115.6,3114.6,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866140654,0.16064,3116.1,3115.4,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866140953,0.9098282,3116.0,3115.2,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866141155,0.16064,3116.1,3115.2,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866141343,0.9096262,3116.0,3115.2,1.12629848]
["bitfinex-derivatives","ETHF0:USTF0",1767866141548,0.16064,3116.1,3115.2,1.12629848]
["bitfinex-derivatives","ETHF0:USTF0",1767866145754,0.16064,3116.1,3115.2,0.00296298]
["bitfinex-derivatives","ETHF0:USTF0",1767866146054,0.16064,3116.1,3114.4,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866146055,1.1233355,3115.8,3114.7,1.1233355]
["bitfinex-derivatives","ETHF0:USTF0",1767866146253,1.1233355,3115.8,3114.4,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866146457,1.1233355,3115.6,3114.4,2.07419339]
["bitfinex-derivatives","ETHF0:USTF0",1767866146660,2.04733812,3115.8,3114.4,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866147058,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866151554,0.90985408,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866151755,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866152056,0.90985408,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866152265,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866152466,0.91003519,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866152655,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866152855,0.91003313,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866153056,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866153363,0.9102694,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866153560,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866153766,0.91026814,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866154063,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866154363,0.91057857,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866154563,2.04733812,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866154762,0.91057855,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866154962,0.92323685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866155161,0.91058498,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866155363,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866155671,0.910678,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866155967,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866156166,0.91067427,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866156466,0.91067427,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866156665,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866156866,0.91081003,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866157066,0.91081003,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866157267,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866157467,1.26231259,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866157667,0.91099681,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866157868,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866158071,1.26230417,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866158270,0.91099073,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866158471,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866158673,1.26263677,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866158864,0.91123049,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866159064,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866159372,1.26289589,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866159570,0.91148995,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866159870,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866160072,1.26299155,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866160271,0.91148722,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866160475,1.08389685,3115.8,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866160664,1.26330176,3115.7,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866160868,0.91171149,3115.6,3114.4,0.95311306]
["bitfinex-derivatives","ETHF0:USTF0",1767866161078,1.08389685,3115.7,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866161374,1.263706,3115.6,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866161576,0.91199836,3115.5,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866161772,1.08389685,3115.7,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866161971,2.18696117,3115.6,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866162174,0.91201649,3115.5,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866168697,1.12410127,3115.3,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866168995,1.2642777,3115.2,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866169195,0.91201649,3115.1,3114.4,0.00225517]
["bitfinex-derivatives","ETHF0:USTF0",1767866169395,2.06604748,3115.3,3114.0,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866169594,1.26542772,3115.2,3114.0,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866169793,1.26540194,3115.1,3114.0,0.95085789]
["bitfinex-derivatives","ETHF0:USTF0",1767866169995,0.91324535,3115.0,3113.6,0.98621234]
["bitfinex-derivatives","ETHF0:USTF0",1767866170190,0.91318596,3114.9,3113.6,0.98621234]
["bitfinex-derivatives","ETHF0:USTF0",1767866170384,0.16328794,3114.9,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866170688,0.91271117,3114.8,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866170897,0.16328794,3114.9,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866171098,0.91265016,3114.8,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866171299,0.16328794,3114.9,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866171503,0.91226442,3114.8,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866171704,0.16328794,3114.9,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866171904,0.9122653,3114.8,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866172106,0.16328794,3114.9,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866172306,0.91231128,3114.8,3113.6,0.98929602]
["bitfinex-derivatives","ETHF0:USTF0",1767866172605,0.16328794,3114.9,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866172807,0.91203294,3114.8,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866173009,0.16328794,3114.9,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866173200,0.91203549,3114.8,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866173400,0.16328794,3114.9,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866173600,0.91184727,3114.8,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866173801,0.16328794,3114.9,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866174002,0.91184632,3114.8,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866174202,0.16328794,3114.9,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866174411,0.91170779,3114.8,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866174608,0.16328794,3114.9,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866174905,0.9117077,3114.8,3113.6,2.11339729]
["bitfinex-derivatives","ETHF0:USTF0",1767866175096,1.10523415,3114.9,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866175300,2.20524975,3114.8,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866175510,0.91176441,3114.7,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866175709,0.94194621,3114.8,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866175912,0.91145561,3114.7,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866176116,0.94194621,3114.8,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866176307,0.91148018,3114.7,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866176612,0.94194621,3114.8,3113.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866176816,0.94194621,3116.1,3114.5,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866177011,2.20507703,3116.0,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866177207,1.26313082,3115.9,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866177405,1.26313082,3115.8,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866177707,1.26313082,3115.7,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866177911,0.91153613,3115.6,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866179815,0.91153613,3115.6,3114.6,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866180015,0.91153613,3115.6,3114.5,0.98621234]
["bitfinex-derivatives","ETHF0:USTF0",1767866180407,0.91153613,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866182515,0.91153613,3115.6,3114.4,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866182717,1.85348234,3115.6,3114.4,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866183018,0.91153613,3115.5,3114.4,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866183716,0.91153613,3115.5,3114.1,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866184713,0.91153613,3115.5,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866184922,0.16435919,3115.7,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866185113,1.26341715,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866185313,0.91173928,3115.5,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866185516,0.16435919,3115.7,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866185720,1.26340758,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866185913,0.91174056,3115.5,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866186113,0.16435919,3115.7,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866186416,1.26338956,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866186619,0.16435919,3115.7,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866186813,1.26341612,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866187010,0.16435919,3115.7,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866187209,0.91176486,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866187413,0.16435919,3115.7,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866187613,0.91176064,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866187813,0.16435919,3115.7,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866188115,0.91175969,3115.6,3114.7,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866188324,0.16064,3116.2,3115.0,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866188619,1.26359236,3116.1,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866188816,0.91186815,3116.0,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866189118,0.94194621,3116.5,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866189314,1.26349644,3116.4,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866189518,1.26349644,3116.3,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866189716,1.26349644,3116.2,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866189917,0.91183816,3116.1,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866190120,1.10609324,3116.5,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866190308,1.26304285,3116.4,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866190513,1.26304285,3116.3,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866190712,1.26304285,3116.2,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866191016,0.91145369,3116.1,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866191216,1.10609324,3116.5,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866191422,1.26275895,3116.4,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866191722,1.26275895,3116.3,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866192020,1.26275895,3116.2,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866192222,0.91122604,3116.1,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866192427,1.10609324,3116.5,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866192723,1.26304236,3116.4,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866192910,1.10609324,3116.5,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866192911,1.26304236,3116.3,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866193111,1.26304128,3116.2,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866193308,0.91141919,3116.1,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866193614,1.10609324,3116.5,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866193818,1.26287356,3116.4,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866194116,1.26287356,3116.3,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866194318,1.26287356,3116.2,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866194519,0.9112955,3116.1,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866194716,0.16063,3116.3,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866194915,1.26269281,3116.2,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866195124,0.91116567,3116.1,3115.0,2.11031361]
["bitfinex-derivatives","ETHF0:USTF0",1767866195425,0.16064,3116.2,3115.0,0.98621234]
["bitfinex-derivatives","ETHF0:USTF0",1767866195621,0.92794866,3116.0,3114.6,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866195815,1.08859866,3116.0,3114.5,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866198524,1.08860866,3115.8,3114.2,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866198728,1.08860866,3115.8,3114.4,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866198729,0.91072162,3115.7,3114.4,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866199026,1.08860866,3115.8,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866199221,0.91074435,3115.7,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866199420,1.08860866,3115.8,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866199622,0.91076381,3115.7,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866199822,1.08860866,3115.8,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866200019,0.91075879,3115.7,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866200227,1.08860866,3115.8,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866200527,0.91091389,3115.7,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866200722,1.08860866,3115.8,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866200924,0.91100063,3115.7,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866201123,1.08860866,3115.8,3114.4,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866201425,0.92794866,3116.2,3115.0,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866201729,0.91120223,3116.1,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866201920,0.16064,3116.3,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866202223,0.9113502,3116.2,3115.3,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866202429,0.16064,3116.3,3115.0,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866202615,0.91145915,3116.2,3115.0,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866202927,0.16064,3116.3,3115.0,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866203224,1.26316342,3116.2,3115.0,2.07801577]
["bitfinex-derivatives","ETHF0:USTF0",1767866203427,0.9114627,3116.1,3115.0,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866203627,0.16064,3116.3,3115.0,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866203826,1.26345532,3116.2,3115.0,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866204129,0.91172853,3116.1,3115.0,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866204428,0.91196209,3116.0,3114.9,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866204628,1.08858866,3116.3,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866204826,1.26378069,3116.2,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866205022,1.26378069,3116.1,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866205229,0.91196221,3116.0,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866205427,1.08858866,3116.3,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866205626,1.2643151,3116.2,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866205829,1.2643151,3116.1,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866206030,0.91237785,3116.0,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866206329,0.91304604,3115.9,3114.8,1.12410127]
["bitfinex-derivatives","ETHF0:USTF0",1767866206528,1.12364304,3116.2,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866206734,1.26523626,3116.1,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866206924,1.26523626,3116.0,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866207225,0.91304605,3115.9,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866207529,1.12364304,3116.2,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866207720,1.26534606,3116.1,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866207922,1.26534606,3116.0,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866208121,0.91312843,3115.9,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866208328,0.91310632,3115.8,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866208527,1.12364304,3116.2,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866208728,1.2653414,3116.1,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866208933,1.2653414,3116.0,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866209124,1.2653414,3115.9,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866209323,0.91312941,3115.8,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866209523,1.12364304,3116.0,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866209724,1.26560443,3115.9,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866209929,0.91331982,3115.8,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866210232,0.91331982,3115.7,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866210433,1.28429304,3116.0,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866210633,1.26567131,3115.9,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866210828,1.28429304,3116.0,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866210829,1.26567131,3115.8,3114.9,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866211030,0.91337006,3115.7,3114.2,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866211235,2.0370131,3115.6,3114.6,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866211536,0.16066,3115.8,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866211737,0.91334192,3115.7,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866211928,1.08857866,3116.4,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866212133,1.26569772,3116.3,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866212335,1.26569772,3116.2,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866212527,1.26569772,3116.1,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866212832,1.26569772,3116.0,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866213032,1.26569772,3115.9,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866213233,0.91338407,3115.8,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866213535,6.0,3116.3,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866213736,1.26600568,3116.2,3115.4,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866214036,1.26600568,3116.1,3115.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866214228,1.26600568,3116.0,3115.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866214420,1.26600568,3115.9,3114.6,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866214622,2.3896886,3115.8,3114.6,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866214823,0.16065,3115.9,3114.6,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866214824,1.12364304,3115.6,3114.6,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866215037,0.91360573,3115.5,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866215238,1.12364304,3115.8,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866215535,1.26605873,3115.7,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866215730,1.26605873,3115.6,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866216030,0.91364375,3115.5,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866216230,1.12364304,3115.8,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866216431,1.26596833,3115.7,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866216628,1.12364304,3115.4,3114.5,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866217435,0.91344608,3115.3,3114.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866217638,1.12364304,3115.4,3114.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866217839,1.12364304,3115.2,3114.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866218139,0.91334166,3115.1,3114.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866218437,0.91334166,3115.0,3114.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866218637,1.12364304,3115.2,3114.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866218940,0.9129308,3115.1,3114.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866219141,0.9129308,3115.0,3114.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866219445,0.16068,3115.3,3114.7,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866219837,0.16068,3115.3,3114.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866220037,1.08859866,3115.9,3115.1,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866220236,1.08859866,3115.9,3114.4,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866220237,1.26517812,3115.8,3114.4,0.9539145]
["bitfinex-derivatives","ETHF0:USTF0",1767866220431,1.26517812,3115.7,3115.0,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866220638,1.26517812,3115.6,3115.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866220833,0.9130905,3115.5,3115.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866221040,0.16065,3115.9,3115.0,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866221228,1.2652743,3115.8,3115.0,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866221432,0.91316065,3115.7,3115.0,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866221634,0.16065,3115.9,3115.0,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866221834,1.26528695,3115.8,3115.0,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866222135,1.12364304,3115.6,3114.6,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866222635,0.91305408,3115.5,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866222839,0.91305408,3115.4,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866223143,2.0515917,3115.8,3114.3,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866223342,1.42577337,3115.7,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866223543,1.26511337,3115.6,3114.8,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866223839,0.91305185,3115.5,3114.6,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866224040,0.91305185,3115.4,3114.6,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866224344,1.26487271,3115.3,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866224539,0.91289291,3115.2,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866224744,0.91289291,3115.1,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866224945,2.03356419,3115.4,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866225242,1.26463123,3115.3,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866225446,0.91266244,3115.2,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866225645,0.91266244,3115.1,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866225836,1.12364304,3115.2,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866226031,0.91251048,3115.1,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866226231,1.12364304,3115.2,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866226435,0.91236169,3115.1,3114.2,1.12364304]
["bitfinex-derivatives","ETHF0:USTF0",1767866226647,1.07060115,3115.4,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866226846,1.26420134,3115.3,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866227047,1.26420134,3115.2,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866227341,0.91236082,3115.1,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866227644,1.07060115,3115.4,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866227846,1.26398699,3115.3,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866228042,0.91220924,3115.2,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866228244,0.91220924,3115.1,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866228440,1.07060115,3115.4,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866228640,1.26385237,3115.3,3113.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866228950,0.90992115,3114.9,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866229249,0.91193202,3114.8,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866229452,0.90992115,3114.9,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866229652,1.0723387,3114.8,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866229850,0.16071,3114.8,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866230147,0.16072,3114.6,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866231146,0.16072,3114.5,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866231346,0.16074,3114.3,3113.6,0.00308368]
["bitfinex-derivatives","ETHF0:USTF0",1767866231643,0.1639677,3114.3,3112.8,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866232547,1.07067115,3114.1,3112.4,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866232739,1.07067115,3114.1,3112.6,0.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1767866233742,0.90992115,3113.8,3112.6,0.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1767866233943,0.16076,3113.9,3112.6,0.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1767866234149,0.16076,3113.9,3112.8,1.59007529]
["bitfinex-derivatives","ETHF0:USTF0",1767866234457,0.16076,3113.9,3112.6,0.92530786]
["bitfinex-derivatives","ETHF0:USTF0",1767866235245,0.0032277,3114.3,3113.1,1.59007529]
["bitfinex-derivatives","ETHF0:USTF0",1767866235448,0.91314885,3114.3,3112.8,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866235651,1.81857278,3114.2,3112.6,0.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1767866235851,0.90865163,3114.1,3112.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866236052,0.1639677,3114.3,3112.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866236245,0.90871555,3114.2,3112.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866236442,0.1639677,3114.3,3112.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866236752,0.90844232,3114.2,3112.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866237050,0.1639677,3114.3,3112.7,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866237448,0.1639677,3114.3,3113.1,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866242051,0.0032277,3114.3,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866242356,0.16071,3114.8,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866243148,0.16363935,3114.8,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866246356,0.9097751,3114.7,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866246559,0.16363935,3114.8,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866246762,0.90977499,3114.7,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866246961,0.16363935,3114.8,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866247160,0.90977631,3114.7,3113.5,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866247461,0.16363935,3114.8,3113.4,1.59007529]
["bitfinex-derivatives","ETHF0:USTF0",1767866247650,0.90999286,3114.7,3113.4,1.59007529]
["bitfinex-derivatives","ETHF0:USTF0",1767866247851,0.16363935,3114.8,3113.4,1.59007529]
["bitfinex-derivatives","ETHF0:USTF0",1767866248052,0.91005152,3114.7,3113.4,1.59007529]
["bitfinex-derivatives","ETHF0:USTF0",1767866248248,0.16363935,3114.8,3113.4,1.59007529]
["bitfinex-derivatives","ETHF0:USTF0",1767866248462,0.91010354,3114.7,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866248663,0.16363935,3114.8,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866248862,0.9101045,3114.7,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866249162,0.16363935,3114.8,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866249353,0.91009909,3114.7,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866249653,0.16363935,3114.8,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866249854,0.91092054,3114.7,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866250054,0.16363935,3114.8,3113.4,2.5122888]
["bitfinex-derivatives","ETHF0:USTF0",1767866250255,0.16363935,3114.8,3113.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767866250256,1.98151558,3114.7,3113.1,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866250464,1.07064115,3114.7,3113.1,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866251268,0.91136066,3114.6,3113.1,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866251463,0.16072,3114.6,3113.1,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866251761,0.90992115,3114.7,3112.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767866251762,1.07066115,3114.3,3112.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767866251966,0.91131328,3114.2,3112.8,5.81221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866252265,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866252467,0.91166454,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866252663,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866252965,0.91168268,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866253166,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866253365,0.91168503,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866253568,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866253770,0.9119757,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866253968,0.9119757,3114.1,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866254161,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866254359,0.91196032,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866254564,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866254766,0.91217553,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866254963,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866255163,0.91217312,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866255360,0.91234824,3114.1,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866255565,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866255768,0.91234789,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866255971,0.91234789,3114.1,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866256173,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866256477,0.91248,3114.2,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866256672,0.91248,3114.1,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866256874,0.16074,3114.3,3112.9,0.92221351]
["bitfinex-derivatives","ETHF0:USTF0",1767866257175,0.16075,3114.1,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866257375,0.91270734,3114.0,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866257666,0.91270734,3113.9,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866257872,0.16075,3114.1,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866258074,0.91288794,3114.0,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866258275,0.91288794,3113.9,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866258475,0.16075,3114.1,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866258676,1.42570964,3114.0,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866258976,0.91317403,3113.9,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866259171,0.16075,3114.0,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866259474,0.91313708,3113.9,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866259675,0.91313708,3113.8,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866261775,0.16075,3113.9,3112.6,0.9903889]
["bitfinex-derivatives","ETHF0:USTF0",1767866262576,0.16075,3113.9,3113.0,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866262775,0.16075,3113.9,3113.2,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866263377,1.12514402,3114.1,3113.2,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866263575,1.2650534,3114.0,3113.2,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866263875,0.91322416,3113.9,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866264077,1.12514402,3114.1,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866264375,1.26508932,3114.0,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866264572,0.91322094,3113.9,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866264773,1.12514402,3114.1,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866264975,1.26514512,3114.0,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866265174,0.91327599,3113.9,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866265374,0.91327599,3113.8,3113.1,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866265574,1.12514402,3113.6,3112.6,0.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1767866265771,1.12514402,3113.0,3112.6,0.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1767866265967,1.12514402,3113.2,3112.3,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866266172,1.12514402,3113.4,3112.3,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866266372,0.91274902,3113.3,3112.3,1.12514402]
["bitfinex-derivatives","ETHF0:USTF0",1767866266569,0.99326105,3113.6,3112.0,1.12564641]
["bitfinex-derivatives","ETHF0:USTF0",1767866266767,2.25771113,3113.5,3112.0,1.12564641]
["bitfinex-derivatives","ETHF0:USTF0",1767866266969,2.25771113,3113.4,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866267169,0.91274619,3113.3,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866267369,0.91274619,3113.2,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866267571,0.91227341,3113.1,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866267776,0.16079,3113.2,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866267970,0.91227072,3113.1,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866268176,0.91227017,3113.0,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866268380,1.28644641,3113.1,3112.0,0.00244689]
["bitfinex-derivatives","ETHF0:USTF0",1767866268576,0.99326105,3112.9,3110.9,0.98729455]
["bitfinex-derivatives","ETHF0:USTF0",1767866268881,0.99326105,3112.5,3110.9,0.98729455]
["bitfinex-derivatives","ETHF0:USTF0",1767866269186,0.91166283,3112.4,3110.9,0.98729455]
["bitfinex-derivatives","ETHF0:USTF0",1767866269374,0.99326105,3112.5,3111.1,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866269580,0.91044064,3112.4,3111.1,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866269781,1.1574451,3112.5,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866269983,0.92243717,3112.4,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866270174,1.1574451,3112.5,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866270377,0.92243773,3112.4,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866270578,1.1574451,3112.5,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866270777,0.92159862,3112.4,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866270982,0.16418405,3112.5,3111.2,0.98729455]
["bitfinex-derivatives","ETHF0:USTF0",1767866271180,0.16418405,3112.5,3111.3,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866272385,0.16418405,3112.5,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866272687,0.16418405,3112.5,3111.4,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866274091,0.16418405,3112.5,3111.5,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866275388,0.16083,3112.4,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866275585,1.15409105,3112.4,3111.3,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866275787,0.16084,3112.3,3111.3,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866277597,0.16084,3112.2,3111.3,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866277788,0.16084,3112.2,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866277984,0.16084,3112.2,3111.3,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866278295,0.16085,3112.1,3111.3,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866278494,0.16085,3112.1,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866278693,0.16087,3111.7,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866278988,0.16087,3111.7,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866280506,0.99326105,3112.2,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866280807,0.99326105,3112.2,3111.2,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866281204,0.16085,3112.0,3111.2,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866282600,0.16085,3112.0,3111.2,2.40081378]
["bitfinex-derivatives","ETHF0:USTF0",1767866284108,0.16086,3111.9,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866284401,0.16086,3111.9,3111.1,1.42620637]
["bitfinex-derivatives","ETHF0:USTF0",1767866284711,0.16086,3111.9,3111.2,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866287910,0.16086,3111.9,3111.4,1.42286714]
["bitfinex-derivatives","ETHF0:USTF0",1767866288108,0.16087,3111.7,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866292110,0.00335405,3112.5,3111.5,1.12682399]
["bitfinex-derivatives","ETHF0:USTF0",1767866292310,0.16084,3112.3,3111.7,1.12682399]
["bitfinex-derivatives","ETHF0:USTF0",1767866292610,0.16084,3112.3,3111.1,0.99449433]
["bitfinex-derivatives","ETHF0:USTF0",1767866292905,0.16085,3112.1,3111.1,0.99449433]
["bitfinex-derivatives","ETHF0:USTF0",1767866293704,0.16085,3112.1,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866294414,0.92684231,3112.0,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866294602,0.16085,3112.1,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866294798,0.9268888,3112.0,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866295014,0.16085,3112.1,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866295210,0.92684684,3112.0,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866295399,0.92684684,3111.9,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866295599,0.92783329,3111.8,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866295805,0.16085,3112.1,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866296003,0.9278436,3112.0,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866296217,0.9278436,3111.9,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866296514,0.9278436,3111.8,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866296817,0.9278436,3111.7,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866297019,0.16085,3112.1,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866297206,0.92843563,3112.0,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866297407,0.92843563,3111.9,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866297613,0.92843563,3111.8,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866297915,0.92843563,3111.7,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866298117,0.16085,3112.1,3111.3,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866298418,1.28214098,3112.0,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866298719,0.9291295,3111.9,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866299014,0.9291295,3111.8,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866299212,0.9291295,3111.7,3111.1,0.00333923]
["bitfinex-derivatives","ETHF0:USTF0",1767866299402,0.9291295,3111.6,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866299600,0.9291295,3111.5,3110.1,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866299800,0.9291295,3111.4,3110.1,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866300010,0.9291295,3111.3,3110.1,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866300200,0.9291295,3111.2,3110.1,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866300399,0.9291295,3111.1,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866300599,0.16088,3111.5,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866300899,0.92949255,3111.4,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866301202,0.92949255,3111.3,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866301400,0.92949255,3111.2,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866301608,0.92949255,3111.1,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866301816,0.16088,3111.5,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866302012,0.92944443,3111.4,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866302317,0.92944443,3111.3,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866302506,0.92944443,3111.2,3110.1,0.99382362]
["bitfinex-derivatives","ETHF0:USTF0",1767866302813,0.16085,3112.1,3110.5,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866303116,0.35298322,3112.0,3110.5,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866303313,0.16085,3112.1,3110.5,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866303516,0.35300615,3112.0,3110.5,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866303813,0.16085,3112.1,3110.5,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866304112,0.35300492,3112.0,3110.5,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866304413,0.16085,3112.1,3110.5,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866304611,0.35303529,3112.0,3110.6,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866304806,0.16085,3112.1,3110.6,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866305001,0.3530339,3112.0,3110.6,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866305212,0.16085,3112.1,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866305413,0.35306018,3112.0,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866305612,0.16085,3112.1,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866305814,0.35307131,3112.0,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866306012,0.16085,3112.1,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866306212,0.35307174,3112.0,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866306417,0.16085,3112.1,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866306605,0.35309818,3112.0,3110.7,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866306810,0.35309818,3112.0,3110.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767866306811,0.16085,3112.1,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866307015,0.35309869,3112.0,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866307213,0.16085,3112.1,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866307812,0.00335405,3112.5,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866308120,0.35314444,3112.4,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866308316,0.35314444,3112.3,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866308621,0.35314444,3112.2,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866308824,0.35314444,3112.1,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866309017,0.16418405,3112.5,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866309319,0.35315255,3112.4,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866309504,0.35315255,3112.3,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866309706,0.35315255,3112.2,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866309911,0.16418405,3112.5,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866310112,0.35314652,3112.4,3110.8,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866310320,0.35314652,3112.3,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866310516,0.16418405,3112.5,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866310715,0.3531178,3112.4,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866310913,0.3531178,3112.3,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866311118,0.16418405,3112.5,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866311418,0.35311625,3112.4,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866311722,0.35311625,3112.3,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866312022,0.16418405,3112.5,3110.9,0.9911551]
["bitfinex-derivatives","ETHF0:USTF0",1767866312213,0.16418405,3112.5,3111.1,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866313008,0.35303541,3112.4,3111.1,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866313218,0.16418405,3112.5,3111.1,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866314523,0.16418405,3112.5,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866314823,0.92374576,3112.4,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866315120,0.92374576,3112.3,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866315323,0.16418405,3112.5,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866315515,0.92364523,3112.4,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866315713,0.16418405,3112.5,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866315914,0.92364733,3112.4,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866316223,0.16418405,3112.5,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866316421,0.92356468,3112.4,3111.3,2.05000575]
["bitfinex-derivatives","ETHF0:USTF0",1767866316620,0.16418405,3112.5,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866316822,0.92356718,3112.4,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866317014,0.16418405,3112.5,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866317215,0.92356654,3112.4,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866317415,0.16418405,3112.5,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866317620,0.92350191,3112.4,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866317927,0.00335405,3112.5,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866318129,0.92350613,3112.4,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866318327,0.00335405,3112.5,3111.7,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866322127,0.1608,3113.0,3112.3,1.12612481]
["bitfinex-derivatives","ETHF0:USTF0",1767866322320,0.92347349,3112.9,3112.2,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866322519,0.92347349,3112.8,3112.2,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866322719,0.1608,3113.0,3112.2,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866323026,0.92328383,3112.9,3112.2,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866323229,0.00341106,3112.9,3112.2,0.92671132]
["bitfinex-derivatives","ETHF0:USTF0",1767866326228,1.08335596,3112.8,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866326420,1.12612481,3112.6,3111.4,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866327234,0.16081,3112.8,3111.8,1.12612481]
["bitfinex-derivatives","ETHF0:USTF0",1767866327530,0.16081,3112.8,3111.6,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866327729,0.92247671,3112.7,3111.6,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866327930,0.16081,3112.8,3111.6,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866328238,0.92247434,3112.7,3111.6,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866328428,0.16081,3112.8,3111.6,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866328628,0.9224796,3112.7,3111.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866328824,1.2868341,3112.8,3111.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866329134,0.92248041,3112.7,3111.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866329330,0.00341106,3112.9,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866329530,0.00341106,3112.9,3111.9,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866330831,0.00341106,3112.9,3111.9,0.92388094]
["bitfinex-derivatives","ETHF0:USTF0",1767866331032,0.00341106,3112.9,3111.9,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866331433,0.00341106,3112.9,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866332628,0.00341106,3112.9,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866333227,0.00341106,3112.9,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866333539,0.00341106,3112.9,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866336440,1.1260241,3113.4,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866336637,1.27649893,3113.3,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866336840,1.27649893,3113.2,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866337032,0.92361462,3113.1,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866337336,0.92361462,3113.0,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866337526,0.0039743,3113.1,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866337723,0.923723,3113.0,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866338028,0.0039743,3113.1,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866338229,0.92373032,3113.0,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866338424,0.0039743,3113.1,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866338624,0.92382318,3113.0,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866338840,0.0039743,3113.1,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866339039,0.92382203,3113.0,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866339239,0.0039743,3113.1,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866339442,0.92391307,3113.0,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866339640,0.0039743,3113.1,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866339943,0.92390445,3113.0,3112.3,2.04990504]
["bitfinex-derivatives","ETHF0:USTF0",1767866340237,1.1299984,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866340440,0.92377217,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866340642,1.1299984,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866340940,0.9237702,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866341140,1.1299984,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866341339,0.92377745,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866341540,1.1299984,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866341742,0.92386051,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866341941,0.0039743,3113.1,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866342141,0.92386259,3113.0,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866342346,0.0039743,3113.1,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866342643,0.92387827,3113.0,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866342834,0.0039743,3113.1,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866343034,0.92387314,3113.0,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866343241,0.16076,3113.9,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866343548,1.27713702,3113.8,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866343737,1.27713702,3113.7,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866343939,1.27713702,3113.6,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866344133,0.92400338,3113.5,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866344338,6.00367361,3113.8,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866344548,1.27687048,3113.7,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866344735,1.27687048,3113.6,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866344934,0.923808,3113.5,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866345139,6.00367361,3113.8,3112.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866345447,1.27666033,3113.7,3112.7,2.07783934]
["bitfinex-derivatives","ETHF0:USTF0",1767866345634,1.1260241,3113.4,3112.2,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866345831,0.92359774,3113.3,3112.2,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866346032,1.1260241,3113.4,3112.2,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866346235,0.92356418,3113.3,3112.2,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866346433,1.1260241,3113.4,3112.2,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866346629,0.92354098,3113.3,3112.2,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866346840,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866347038,0.92349201,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866347238,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866347442,0.92352299,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866347744,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866347948,0.92352686,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866348244,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866348441,0.9235467,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866348649,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866348944,0.92354623,3113.3,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866349140,1.1260241,3113.6,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866349340,1.2764551,3113.5,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866349542,0.92349605,3113.4,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866349744,0.92349605,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866349945,1.1260241,3113.6,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866350146,1.27652403,3113.5,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866350349,0.92354356,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866350536,0.92354356,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866350752,1.2867941,3113.6,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866350942,1.27655694,3113.5,3112.4,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866351239,0.92356465,3113.4,3112.5,0.94421809]
["bitfinex-derivatives","ETHF0:USTF0",1767866351442,0.92356465,3113.3,3112.5,0.94421809]
["bitfinex-derivatives","ETHF0:USTF0",1767866351640,1.2867941,3113.6,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866351846,1.27663735,3113.5,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866352146,0.92361971,3113.4,3112.8,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866352346,0.16077,3113.6,3112.8,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866352647,0.92347685,3113.5,3112.8,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866352944,0.16077,3113.6,3112.8,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866353145,0.92335992,3113.5,3112.8,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866353349,0.16077,3113.6,3112.8,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866353545,0.92323836,3113.5,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866353736,1.2867941,3113.6,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866353936,0.9232181,3113.5,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866354146,1.2867941,3113.6,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866354447,0.92316993,3113.5,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866354641,1.2867941,3113.6,3112.6,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866354841,0.9231304,3113.5,3112.5,0.94421809]
["bitfinex-derivatives","ETHF0:USTF0",1767866355037,2.0491389,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866355233,0.9231148,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866355438,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866355743,0.92304216,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866355937,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866356135,0.92304351,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866356334,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866356544,0.923034,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866356742,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866356942,0.92303099,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866357242,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866357444,0.92320876,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866357643,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866357850,0.92320757,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866358051,1.1260241,3113.4,3112.1,0.94421809]
["bitfinex-derivatives","ETHF0:USTF0",1767866358349,0.92320651,3113.3,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866358550,1.1260241,3113.4,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866358847,0.92338839,3113.3,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866359050,1.1260241,3113.4,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866359250,0.92338839,3113.3,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866359449,1.1260241,3113.4,3112.1,0.94421809]
["bitfinex-derivatives","ETHF0:USTF0",1767866359751,0.92361444,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866359952,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866360150,0.92361343,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866360451,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866360753,0.92370803,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866361050,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866361253,0.92370803,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866361451,0.92370803,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866361653,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866361953,0.92387358,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866362152,0.92387358,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866362353,1.1260241,3113.5,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866362651,1.27703789,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866362856,0.92393927,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866363052,0.92393927,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866363252,1.1260241,3113.5,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866363550,1.27712783,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866363745,0.92400434,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866363947,1.1260241,3113.5,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866363948,0.92400434,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866364146,1.1260241,3113.5,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866364447,1.27764597,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866364646,0.92438073,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866364854,0.92438073,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866365155,1.1260241,3113.5,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866365345,1.27783992,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866365545,0.92451988,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866365850,1.1260241,3113.1,3112.1,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866366554,0.16079,3113.3,3112.1,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866366747,2.56476152,3113.2,3112.1,2.07024219]
["bitfinex-derivatives","ETHF0:USTF0",1767866366948,1.1260241,3112.8,3111.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866368057,1.1260241,3113.0,3111.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866368359,0.16079,3113.2,3111.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866368657,2.40418504,3113.1,3111.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866368860,0.92475157,3113.0,3111.9,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866369060,1.1260241,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866369351,0.92474769,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866369559,1.1260241,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866369757,0.92482894,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866370057,1.1260241,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866370259,0.92512826,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866370462,1.1260241,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866370757,0.16079,3113.2,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866370758,2.05108867,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866370958,1.1260241,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866371360,0.16079,3113.2,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866371552,2.40452269,3113.1,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866371750,0.92505065,3113.0,3112.1,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866377261,0.92505065,3113.0,3112.3,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866377458,0.16079,3113.2,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866377659,0.92520031,3113.1,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866377858,0.16079,3113.2,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866378060,0.92520261,3113.1,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866378271,0.16077,3113.7,3112.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866378561,1.27869208,3113.6,3112.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866378864,1.27869208,3113.5,3112.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866379066,1.27869208,3113.4,3112.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866379262,1.27869208,3113.3,3112.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866379464,0.92520407,3113.2,3112.7,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866379664,6.16077,3113.7,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866379964,1.27877337,3113.6,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866380165,1.27877337,3113.5,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866380366,1.27877337,3113.4,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866380567,1.27877337,3113.3,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866380776,0.92527774,3113.2,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866381062,1.2867941,3113.7,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866381263,1.27877456,3113.6,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866381564,1.27877456,3113.5,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866381767,1.27877456,3113.4,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866381959,1.27877456,3113.3,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866382159,0.92527861,3113.2,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866382359,1.1260241,3113.6,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866382563,1.27930669,3113.5,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866382762,1.27930669,3113.4,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866382960,1.27930669,3113.3,3112.7,2.1499438]
["bitfinex-derivatives","ETHF0:USTF0",1767866383260,0.92566364,3113.2,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866383465,1.1260241,3113.6,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866383760,1.27944459,3113.5,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866383960,1.27944459,3113.4,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866384162,1.27944459,3113.3,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866384363,0.92576342,3113.2,3112.5,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866384552,1.1260241,3113.6,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866384758,1.27954119,3113.5,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866384959,1.27954119,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866385161,1.27954119,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866385358,0.92583331,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866385563,0.92583331,3113.1,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866385765,1.1260241,3113.6,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866385966,1.27951006,3113.5,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866386165,1.27951006,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866386366,1.27950475,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866386661,1.27950475,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866386865,0.92581089,3113.1,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866387076,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866387374,1.27940907,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866387574,1.27940907,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866387775,0.92573776,3113.1,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866387977,1.1260241,3113.4,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866388279,1.27938033,3113.3,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866388470,1.27938033,3113.2,3112.4,1.1260241]
["bitfinex-derivatives","ETHF0:USTF0",1767866388677,0.92571703,3113.1,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866388872,0.16077,3113.7,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866389072,1.27940017,3113.6,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866389273,1.27940017,3113.5,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866389572,1.27940017,3113.4,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866389772,1.27940017,3113.3,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866389974,1.27940017,3113.2,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866390173,0.92573137,3113.1,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866390375,0.16077,3113.7,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866390570,1.27943198,3113.6,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866390864,1.27943198,3113.5,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866391063,1.27943198,3113.4,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866391376,1.27943198,3113.3,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866391576,1.27943198,3113.2,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866391773,0.92575438,3113.1,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866391978,0.16077,3113.7,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866392278,1.27944344,3113.6,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866392478,1.27944344,3113.5,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866392679,1.27944344,3113.4,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866392874,1.27944344,3113.3,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866393177,1.27944344,3113.2,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866393371,0.92576265,3113.1,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866393571,0.16077,3113.7,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866393879,1.27947189,3113.6,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866394079,1.27947189,3113.5,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866394264,1.27947189,3113.4,3112.3,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866394466,1.27947189,3113.3,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866394680,0.92578323,3113.2,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866394876,0.92578323,3113.1,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866395076,0.16077,3113.7,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866395279,1.27946564,3113.6,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866395477,1.27946564,3113.5,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866395680,1.27946564,3113.4,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866395866,1.27946564,3113.3,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866396070,0.92577878,3113.2,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866396271,0.92577878,3113.1,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866396471,0.16077,3113.7,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866396673,1.27946904,3113.6,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866396878,1.27946904,3113.5,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866397080,1.27946904,3113.4,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866397378,1.27946904,3113.3,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866397580,0.92578113,3113.2,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866397881,0.92578113,3113.1,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866398080,0.16077,3113.6,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866398381,1.27953159,3113.5,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866398679,1.27953159,3113.4,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866398979,1.27953159,3113.3,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866399175,0.92582662,3113.2,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866399378,0.92582662,3113.1,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866399580,0.16077,3113.6,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866399782,1.27959888,3113.5,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866399981,1.27959888,3113.4,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866400184,1.27959888,3113.3,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866400378,1.27959888,3113.2,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866400578,0.92587496,3113.1,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866400883,0.16077,3113.6,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866401080,1.28040895,3113.5,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866401282,1.28040895,3113.4,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866401483,1.28040895,3113.3,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866401681,1.28040895,3113.2,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866401984,0.92667701,3113.1,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866402285,0.16077,3113.6,3112.5,1.0239197]
["bitfinex-derivatives","ETHF0:USTF0",1767866402477,1.28048286,3113.5,3112.6,2.15575999]
["bitfinex-derivatives","ETHF0:USTF0",1767866402677,1.28048286,3113.4,3112.6,2.15575999]
["bitfinex-derivatives","ETHF0:USTF0",1767866402882,0.00367361,3113.8,3113.1,1.0302503]
["bitfinex-derivatives","ETHF0:USTF0",1767866406381,0.00367361,3113.8,3112.7,1.12550969]
["bitfinex-derivatives","ETHF0:USTF0",1767866406382,0.00367361,3113.8,3112.7,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866407887,1.12550969,3113.6,3112.2,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866410485,0.16078,3113.5,3112.2,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866411791,1.12550969,3112.7,3111.8,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866411990,1.12550969,3113.0,3111.8,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866412183,1.28630969,3113.0,3111.8,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866412885,1.28630969,3113.0,3111.4,0.96273405]
["bitfinex-derivatives","ETHF0:USTF0",1767866413998,1.28630969,3113.0,3111.5,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866414797,1.26751727,3112.9,3111.5,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866414988,0.91706207,3112.8,3111.5,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866415189,0.91706207,3112.7,3111.5,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866415389,1.28630969,3113.0,3111.5,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866415595,1.42803882,3112.9,3111.5,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866415897,1.07766301,3112.8,3111.5,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866416088,0.16081,3112.8,3111.5,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866416595,0.16081,3112.8,3111.6,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866417784,0.16081,3112.8,3111.4,0.00239894]
["bitfinex-derivatives","ETHF0:USTF0",1767866417785,1.12550969,3112.4,3111.4,0.00239894]
["bitfinex-derivatives","ETHF0:USTF0",1767866417994,0.16083,3112.5,3111.4,0.00239894]
["bitfinex-derivatives","ETHF0:USTF0",1767866418310,0.16083,3112.5,3111.4,2.08824374]
["bitfinex-derivatives","ETHF0:USTF0",1767866418895,0.1608,3113.0,3111.7,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866419089,1.42699353,3112.9,3111.7,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866419290,1.26618353,3112.8,3111.7,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866419495,0.91609252,3112.7,3111.7,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866419793,1.07691252,3112.6,3111.4,0.00239894]
["bitfinex-derivatives","ETHF0:USTF0",1767866419993,1.12550969,3112.4,3111.4,0.00239894]
["bitfinex-derivatives","ETHF0:USTF0",1767866420891,0.16084,3112.3,3111.4,0.00239894]
["bitfinex-derivatives","ETHF0:USTF0",1767866423297,1.28635969,3112.1,3111.4,0.00239894]
["bitfinex-derivatives","ETHF0:USTF0",1767866423493,1.28635969,3112.1,3110.9,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866423993,0.16082,3112.7,3111.4,1.12550969]
["bitfinex-derivatives","ETHF0:USTF0",1767866424202,0.91436609,3112.6,3111.7,1.12550969]
["bitfinex-derivatives","ETHF0:USTF0",1767866424497,0.16079,3113.3,3112.0,1.12550969]
["bitfinex-derivatives","ETHF0:USTF0",1767866424702,1.42487992,3113.2,3112.0,1.12550969]
["bitfinex-derivatives","ETHF0:USTF0",1767866424998,1.07533439,3113.1,3111.8,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866425199,0.91453439,3113.0,3111.8,2.0858448]
["bitfinex-derivatives","ETHF0:USTF0",1767866425502,0.91453439,3113.0,3111.8,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866426090,0.1608,3113.1,3111.8,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866428103,0.1608,3113.0,3111.8,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866428300,1.12550969,3112.7,3111.7,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1767866428503,0.91439755,3112.6,3111.7,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1767866428701,1.28632969,3112.7,3111.7,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1767866428897,0.91447636,3112.6,3111.7,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1767866429203,0.16082,3112.6,3111.7,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1767866429800,1.12550969,3112.7,3111.7,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1767866430108,1.12550969,3112.1,3110.6,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866430511,1.12550969,3111.8,3110.6,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866430808,0.16086,3111.9,3110.6,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866430999,0.16086,3111.9,3110.6,0.96325314]
["bitfinex-derivatives","ETHF0:USTF0",1767866431301,1.12550969,3110.8,3109.4,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866431497,1.12550969,3110.4,3109.4,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866431699,1.12550969,3110.8,3109.4,0.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1767866432301,0.16092,3110.7,3109.4,0.96399168]
["bitfinex-derivatives","ETHF0:USTF0",1767866432507,0.16092,3110.7,3109.6,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866435105,1.15246294,3110.7,3109.4,0.00365657]
["bitfinex-derivatives","ETHF0:USTF0",1767866435312,0.16096,3110.0,3108.2,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866435608,0.16092,3110.7,3108.2,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866435809,0.16094,3110.4,3108.4,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866436312,0.16094,3110.4,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866436610,2.13555644,3110.8,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866436906,0.16095,3110.2,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866439711,0.16095,3110.1,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866439917,0.16096,3109.9,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866441217,0.16093,3110.6,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866441515,0.99154294,3110.7,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866441516,0.16094,3110.4,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866442503,0.99154294,3110.7,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866442700,0.16096,3110.0,3108.4,1.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866444204,0.16096,3110.0,3108.4,7.03549228]
["bitfinex-derivatives","ETHF0:USTF0",1767866444400,0.16096,3110.0,3108.5,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866445807,0.99154294,3109.9,3108.4,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1767866446013,1.90053005,3109.8,3108.4,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1767866446209,0.99154294,3109.8,3108.4,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1767866446806,0.16099,3109.3,3108.4,0.00383923]
["bitfinex-derivatives","ETHF0:USTF0",1767866447408,0.161,3109.2,3107.6,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866448412,0.161,3109.2,3107.6,1.03464267]
["bitfinex-derivatives","ETHF0:USTF0",1767866449011,0.16097,3109.9,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866449317,31.0,3110.2,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866449318,0.99154294,3109.7,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866449614,0.16101,3109.0,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866450010,0.99154294,3109.5,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866450313,0.16098,3109.6,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866450515,0.16098,3109.5,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866450708,0.16099,3109.4,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866450915,0.16099,3109.3,3107.8,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866452518,0.16099,3109.3,3108.4,1.12843318]
["bitfinex-derivatives","ETHF0:USTF0",1767866454615,0.161,3109.2,3108.2,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866454910,0.161,3109.2,3107.8,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866454911,0.161,3109.2,3107.7,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866455712,0.161,3109.2,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866456624,0.161,3109.1,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866459919,0.92069521,3109.0,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866460119,0.92155424,3108.9,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866460319,0.99154294,3109.5,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866460522,1.59592915,3109.2,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866460720,0.16101,3108.9,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866460925,0.92155103,3108.8,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866461125,0.92155103,3108.7,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866461327,0.92155103,3108.6,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866461526,0.00332005,3108.6,3107.7,1.02995305]
["bitfinex-derivatives","ETHF0:USTF0",1767866461720,0.16098,3109.5,3108.0,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866461921,0.92198262,3109.4,3108.0,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866462127,0.92198262,3109.3,3108.0,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866462319,0.92198262,3109.2,3108.0,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866462520,0.92198262,3109.1,3108.0,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866462715,0.92198262,3109.0,3108.0,1.03165305]
["bitfinex-derivatives","ETHF0:USTF0",1767866466031,0.92198262,3109.0,3108.1,1.01466866]
["bitfinex-derivatives","ETHF0:USTF0",1767866466429,0.00337513,3109.1,3108.1,1.01466866]
["bitfinex-derivatives","ETHF0:USTF0",1767866466633,2.28285125,3109.7,3108.3,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866466827,0.35021065,3109.6,3108.3,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866467027,0.35021065,3109.5,3108.1,1.01466866]
["bitfinex-derivatives","ETHF0:USTF0",1767866467535,0.514108,3109.5,3107.8,1.17573866]
["bitfinex-derivatives","ETHF0:USTF0",1767866467731,0.16389735,3109.5,3108.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767866467923,0.16099,3109.4,3107.8,1.01466866]
["bitfinex-derivatives","ETHF0:USTF0",1767866468124,0.161,3109.2,3107.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767866468825,0.16101,3109.0,3107.6,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1767866469031,1.11725965,3109.0,3107.6,4.83998962]
["bitfinex-derivatives","ETHF0:USTF0",1767866469326,0.3503609,3108.9,3107.6,4.83998962]
["bitfinex-derivatives","ETHF0:USTF0",1767866469526,1.11725965,3109.0,3107.6,4.83998962]
["bitfinex-derivatives","ETHF0:USTF0",1767866469728,1.11726965,3108.8,3107.6,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1767866470333,0.95624965,3108.6,3107.6,0.00298962]
["bitfinex-derivatives","ETHF0:USTF0",1767866471136,0.95624965,3108.6,3105.9,4.04305937]
["bitfinex-derivatives","ETHF0:USTF0",1767866471137,0.16107,3107.8,3105.9,4.04305937]
["bitfinex-derivatives","ETHF0:USTF0",1767866471341,1.11731965,3107.8,3106.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767866471544,1.11731965,3107.8,3106.2,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866471742,1.11731965,3107.8,3106.2,2.45044429]
["bitfinex-derivatives","ETHF0:USTF0",1767866471936,0.95624965,3108.2,3106.4,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866472147,0.95624965,3108.2,3106.4,1.59895037]
["bitfinex-derivatives","ETHF0:USTF0",1767866472738,0.95624965,3108.2,3106.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767866473240,0.16104,3108.4,3106.9,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866473948,0.16104,3108.4,3107.2,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866474148,0.16104,3108.4,3107.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767866474343,0.16101,3109.0,3107.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767866474548,1.30614152,3108.9,3107.3,6.27377563]
["bitfinex-derivatives","ETHF0:USTF0",1767866474847,1.30614152,3108.8,3107.3,6.27377563]
["bitfinex-derivatives","ETHF0:USTF0",1767866475048,2.90207067,3108.7,3107.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767866475242,0.95624965,3108.6,3107.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767866475435,0.95624965,3108.6,3106.9,1.01466866]
["bitfinex-derivatives","ETHF0:USTF0",1767866475639,0.95624965,3108.6,3107.4,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866476046,0.95624965,3108.6,3106.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767866476244,0.95624965,3108.6,3107.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767866477951,1.11727965,3108.6,3107.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767866478150,1.11727965,3108.6,3107.2,6.27377563]
["bitfinex-derivatives","ETHF0:USTF0",1767866478454,0.91891217,3108.5,3107.2,6.27377563]
["bitfinex-derivatives","ETHF0:USTF0",1767866478745,0.91891217,3108.4,3107.2,6.27377563]
["bitfinex-derivatives","ETHF0:USTF0",1767866478946,1.07995217,3108.3,3107.2,6.27377563]
["bitfinex-derivatives","ETHF0:USTF0",1767866479152,0.91891217,3108.2,3107.2,6.27377563]
["bitfinex-derivatives","ETHF0:USTF0",1767866480557,0.91891217,3108.2,3107.2,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866480748,0.91891217,3108.2,3107.2,6.27477563]
["bitfinex-derivatives","ETHF0:USTF0",1767866481655,1.87516182,3108.2,3107.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767866481846,0.91891217,3108.1,3107.3,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866482046,0.95624965,3108.2,3107.3,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866482047,0.91891217,3108.0,3107.3,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866482243,0.16104,3108.3,3107.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767866482443,0.91834414,3108.2,3107.5,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866482647,0.91834414,3108.1,3107.5,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866482852,0.16103,3108.5,3107.2,6.43492915]
["bitfinex-derivatives","ETHF0:USTF0",1767866483054,0.91849423,3108.4,3107.7,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866483256,1.07954423,3108.3,3107.7,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866483455,0.91849423,3108.2,3107.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767866483757,0.91849423,3108.2,3107.4,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866484052,0.91849423,3108.2,3106.6,1.01466866]
["bitfinex-derivatives","ETHF0:USTF0",1767866484248,1.87474388,3108.1,3106.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767866484450,0.16109,3107.4,3106.4,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1767866484659,0.91827668,3107.3,3106.4,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1767866484849,0.00295488,3107.3,3106.4,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1767866485048,0.00295488,3107.3,3106.7,1.43577563]
["bitfinex-derivatives","ETHF0:USTF0",1767866486361,1.07875633,3107.2,3106.4,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1767866486550,0.1611,3107.2,3106.4,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1767866486855,0.00295488,3107.3,3106.4,0.00302122]
["bitfinex-derivatives","ETHF0:USTF0",1767866490162,0.16111,3107.1,3105.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767866490781,0.16112,3106.9,3105.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767866491062,0.16112,3106.9,3105.7,1.54685288]
["bitfinex-derivatives","ETHF0:USTF0",1767866491256,0.16112,3106.8,3105.7,1.54685288]
["bitfinex-derivatives","ETHF0:USTF0",1767866491452,0.16114,3106.6,3105.7,0.00385288]
["bitfinex-derivatives","ETHF0:USTF0",1767866491855,0.95624965,3106.4,3104.7,3.08459404]
["bitfinex-derivatives","ETHF0:USTF0",1767866492561,0.77863539,3106.0,3104.4,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866492760,2.37456454,3105.9,3104.4,4.84565429]
["bitfinex-derivatives","ETHF0:USTF0",1767866492960,0.16119,3105.6,3104.4,4.84565429]
["bitfinex-derivatives","ETHF0:USTF0",1767866493157,0.16119,3105.6,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866493666,0.16116,3106.2,3104.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767866493959,1.07515988,3106.1,3104.4,0.82470925]
["bitfinex-derivatives","ETHF0:USTF0",1767866494166,0.93980539,3105.9,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866494458,0.93980539,3105.9,3104.5,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866494459,0.16117,3105.9,3104.5,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866494662,0.77863539,3106.4,3104.5,0.82105496]
["bitfinex-derivatives","ETHF0:USTF0",1767866494858,0.77863539,3106.3,3104.5,0.82105496]
["bitfinex-derivatives","ETHF0:USTF0",1767866496359,0.16116,3106.2,3104.5,0.82105496]
["bitfinex-derivatives","ETHF0:USTF0",1767866497260,0.77863539,3106.2,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866497461,0.77863539,3105.9,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866497663,0.93981539,3105.8,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866499967,0.16118,3105.8,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866500163,0.77863539,3105.8,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866500369,0.16118,3105.7,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866500563,0.93982539,3105.6,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866502070,0.77863539,3105.5,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866502265,7.59592915,3105.6,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866502266,0.93983539,3105.4,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866502566,0.16121,3105.2,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866503061,6.93984539,3105.2,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866503266,0.93986539,3104.8,3102.9,2.41698411]
["bitfinex-derivatives","ETHF0:USTF0",1767866503466,0.93986539,3104.8,3103.1,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866503769,0.77863539,3104.6,3103.1,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866503965,0.16123,3104.8,3103.1,1.59958344]
["bitfinex-derivatives","ETHF0:USTF0",1767866504167,0.16119,3105.6,3104.3,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866504565,0.77863539,3106.0,3104.1,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866504765,0.77863539,3106.0,3104.5,1.59592915]
["bitfinex-derivatives","ETHF0:USTF0",1767866504967,0.77863539,3106.0,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866505267,0.78270072,3106.0,3104.4,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866505766,0.77863539,3105.4,3103.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767866506071,0.77863539,3105.2,3103.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767866506263,0.77863539,3105.2,3104.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866507268,0.77863539,3105.6,3104.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866507468,0.9114427,3105.5,3103.8,6.43692915]
["bitfinex-derivatives","ETHF0:USTF0",1767866507768,0.77863539,3105.6,3104.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866507969,1.6900774,3105.5,3104.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866508169,0.77863539,3105.5,3104.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866509276,0.93982539,3105.5,3104.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866510169,0.77863539,3105.3,3104.0,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866511578,0.93983539,3105.3,3103.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767866511780,0.93983539,3105.3,3103.9,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866512271,0.77863539,3105.1,3103.9,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866513576,0.77863539,3105.5,3104.2,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866513776,0.91361429,3105.4,3104.2,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866514071,0.77863539,3105.5,3104.3,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866514274,0.9143817,3105.4,3104.3,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866514479,0.9143817,3105.3,3104.3,0.00365429]
["bitfinex-derivatives","ETHF0:USTF0",1767866514665,0.77863539,3105.5,3103.1,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1767866514871,0.77863539,3105.0,3103.1,5.49819887]
["bitfinex-derivatives","ETHF0:USTF0",1767866515067,0.16122,3105.0,3103.4,2.59281954]
["bitfinex-derivatives","ETHF0:USTF0",1767866515276,0.77863539,3105.5,3103.5,0.92840326]
["bitfinex-derivatives","ETHF0:USTF0",1767866515470,1.69334792,3105.4,3103.5,5.16966712]
["bitfinex-derivatives","ETHF0:USTF0",1767866515670,0.91471253,3105.3,3103.5,5.16966712]
["bitfinex-derivatives","ETHF0:USTF0",1767866516075,1.69334792,3105.3,3103.5,11.16966712]
["bitfinex-derivatives","ETHF0:USTF0",1767866516276,0.91471253,3105.2,3103.5,11.16966712]
["bitfinex-derivatives","ETHF0:USTF0",1767866517174,1.85455792,3105.2,3103.5,11.16966712]
["bitfinex-derivatives","ETHF0:USTF0",1767866517374,0.91471253,3105.1,3103.5,11.16966712]
["bitfinex-derivatives","ETHF0:USTF0",1767866519380,1.69334792,3105.1,3103.5,4.40255386]
["bitfinex-derivatives","ETHF0:USTF0",1767866519677,0.91471253,3105.0,3103.5,4.40255386]
["bitfinex-derivatives","ETHF0:USTF0",1767866521680,0.91471253,3105.0,3103.5,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767866521873,0.91471253,3105.0,3103.5,0.86030549]
["bitfinex-derivatives","ETHF0:USTF0",1767866522074,0.91471253,3104.9,3103.1,5.41834836]
["bitfinex-derivatives","ETHF0:USTF0",1767866522274,0.64057474,3104.7,3103.1,4.71933287]
["bitfinex-derivatives","ETHF0:USTF0",1767866522571,0.91471253,3104.8,3103.1,4.71933287]
["bitfinex-derivatives","ETHF0:USTF0",1767866522572,0.64057474,3104.5,3103.1,4.71933287]
["bitfinex-derivatives","ETHF0:USTF0",1767866522977,0.64057474,3104.5,3103.1,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1767866523174,0.91986698,3104.4,3103.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866523380,0.61464205,3104.2,3103.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866523577,0.91986698,3104.3,3102.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767866523578,0.2,3103.0,3102.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767866524075,0.61464205,3104.1,3102.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767866524275,1.53379129,3104.0,3102.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767866524576,0.61464205,3103.8,3102.6,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1767866524875,1.08041924,3103.9,3102.6,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1767866524876,0.61464205,3103.6,3102.6,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1767866525884,0.61464205,3103.4,3102.6,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1767866526199,1.81395354,3102.7,3099.1,7.50853883]
["bitfinex-derivatives","ETHF0:USTF0",1767866526372,1.81395354,3103.1,3096.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767866526373,0.61464205,3101.4,3098.8,0.59843032]
["bitfinex-derivatives","ETHF0:USTF0",1767866526575,0.61464205,3101.8,3100.1,0.08869866]
["bitfinex-derivatives","ETHF0:USTF0",1767866526776,1.53178889,3101.7,3100.1,0.08869866]
["bitfinex-derivatives","ETHF0:USTF0",1767866526975,0.61464205,3101.5,3100.1,0.08869866]
["bitfinex-derivatives","ETHF0:USTF0",1767866527175,0.61464205,3101.3,3099.5,4.73330709]
["bitfinex-derivatives","ETHF0:USTF0",1767866527376,0.50459516,3101.2,3099.5,4.73330709]
["bitfinex-derivatives","ETHF0:USTF0",1767866527573,0.50459516,3101.1,3099.6,4.08368649]
["bitfinex-derivatives","ETHF0:USTF0",1767866527778,0.49497637,3101.0,3099.9,0.59843032]
["bitfinex-derivatives","ETHF0:USTF0",1767866527991,0.61464205,3102.2,3100.3,1.81395354]
["bitfinex-derivatives","ETHF0:USTF0",1767866528187,0.61464205,3103.8,3100.8,1.81395354]
["bitfinex-derivatives","ETHF0:USTF0",1767866528481,0.61464205,3103.6,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767866528786,0.61464205,3103.4,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767866528985,0.61464205,3103.2,3101.1,0.00418048]
["bitfinex-derivatives","ETHF0:USTF0",1767866529185,0.61464205,3103.0,3101.1,0.00418048]
["bitfinex-derivatives","ETHF0:USTF0",1767866529488,0.61464205,3102.8,3101.1,0.00418048]
["bitfinex-derivatives","ETHF0:USTF0",1767866530084,0.61464205,3102.8,3101.2,4.10759358]
["bitfinex-derivatives","ETHF0:USTF0",1767866530688,0.61464205,3102.8,3101.1,0.00418048]
["bitfinex-derivatives","ETHF0:USTF0",1767866531192,0.61464205,3102.6,3101.1,0.00418048]
["bitfinex-derivatives","ETHF0:USTF0",1767866531389,0.61464205,3102.4,3101.1,0.00418048]
["bitfinex-derivatives","ETHF0:USTF0",1767866531586,0.61464205,3101.7,3099.1,3.44266031]
["bitfinex-derivatives","ETHF0:USTF0",1767866531793,0.61464205,3101.1,3098.3,5.03895354]
["bitfinex-derivatives","ETHF0:USTF0",1767866531979,0.61464205,3101.1,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767866532283,0.61464205,3100.9,3098.6,4.13088081]
["bitfinex-derivatives","ETHF0:USTF0",1767866532488,0.61702169,3100.9,3098.8,1.81395354]
["bitfinex-derivatives","ETHF0:USTF0",1767866533184,0.61702169,3100.9,3098.9,4.27595463]
["bitfinex-derivatives","ETHF0:USTF0",1767866534291,0.61702169,3100.9,3098.8,1.97549354]
["bitfinex-derivatives","ETHF0:USTF0",1767866534292,0.61702169,3100.9,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767866534596,0.61464205,3100.8,3098.8,1.97549354]
["bitfinex-derivatives","ETHF0:USTF0",1767866535689,0.61464205,3100.8,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767866536087,0.16145,3100.6,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866536288,5.35064205,3100.5,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866536490,0.61464205,3100.4,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866536790,6.61464205,3100.4,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866536993,0.61464205,3100.1,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866537988,0.61464205,3100.1,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767866538186,0.61464205,3100.1,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866538882,0.61464205,3100.0,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866539692,0.61464205,3099.9,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866540992,0.61464205,3100.8,3098.6,0.16442972]
["bitfinex-derivatives","ETHF0:USTF0",1767866541291,0.61464205,3100.7,3098.6,0.16442972]
["bitfinex-derivatives","ETHF0:USTF0",1767866541991,0.61464205,3100.6,3098.6,0.16442972]
["bitfinex-derivatives","ETHF0:USTF0",1767866544689,0.61464205,3100.6,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767866545389,0.61464205,3100.6,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767866549297,0.61464205,3100.6,3099.1,5.01752]
["bitfinex-derivatives","ETHF0:USTF0",1767866549498,0.77609205,3100.6,3099.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866549697,0.61464205,3100.2,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866549896,0.61464205,3099.8,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866550098,0.77613205,3099.8,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866550298,0.61464205,3099.7,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866550895,0.61464205,3099.5,3098.6,0.00287972]
["bitfinex-derivatives","ETHF0:USTF0",1767866551101,0.61464205,3099.5,3098.5,1.45131828]
["bitfinex-derivatives","ETHF0:USTF0",1767866551613,0.61464205,3098.9,3097.0,0.59843032]
["bitfinex-derivatives","ETHF0:USTF0",1767866551897,0.61464205,3098.3,3096.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866552201,0.00418379,3098.3,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767866552498,0.63170272,3099.9,3097.9,1.30028966]
["bitfinex-derivatives","ETHF0:USTF0",1767866552691,0.63171272,3099.8,3098.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866552887,0.47022272,3099.7,3098.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866553095,0.63171272,3099.8,3098.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767866553294,0.47492757,3099.7,3097.9,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866553495,0.00338373,3099.8,3098.3,1.77988106]
["bitfinex-derivatives","ETHF0:USTF0",1767866554801,0.00338373,3099.8,3098.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866554999,0.00338373,3099.8,3098.3,5.00888106]
["bitfinex-derivatives","ETHF0:USTF0",1767866555000,0.00338373,3099.8,3098.3,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767866555299,0.00338373,3099.8,3098.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767866555696,0.47622484,3099.7,3098.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767866555889,0.00338373,3099.8,3098.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866556093,0.00338373,3099.8,3098.9,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767866556298,0.00338373,3099.8,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866557193,0.63164272,3101.1,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866557391,0.16143,3100.9,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866557593,1.38170798,3100.8,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866557806,1.38170798,3100.7,3098.9,0.48225435]
["bitfinex-derivatives","ETHF0:USTF0",1767866558002,0.47654472,3100.6,3098.9,0.48225435]
["bitfinex-derivatives","ETHF0:USTF0",1767866558302,0.47654472,3100.5,3098.9,0.48225435]
["bitfinex-derivatives","ETHF0:USTF0",1767866559803,0.90674592,3100.4,3098.9,0.48225435]
["bitfinex-derivatives","ETHF0:USTF0",1767866560005,0.47654472,3100.3,3098.9,0.48225435]
["bitfinex-derivatives","ETHF0:USTF0",1767866560203,0.47654472,3100.2,3098.9,0.48225435]
["bitfinex-derivatives","ETHF0:USTF0",1767866560408,0.47654472,3100.1,3098.9,5.33925435]
["bitfinex-derivatives","ETHF0:USTF0",1767866560606,0.47654472,3100.0,3098.9,4.85966295]
["bitfinex-derivatives","ETHF0:USTF0",1767866560906,0.16145,3100.5,3098.9,4.85966295]
["bitfinex-derivatives","ETHF0:USTF0",1767866561100,1.37507489,3100.4,3098.9,4.85966295]
["bitfinex-derivatives","ETHF0:USTF0",1767866561304,1.37507489,3100.3,3098.9,4.85966295]
["bitfinex-derivatives","ETHF0:USTF0",1767866561508,1.37507489,3100.2,3098.9,5.33925435]
["bitfinex-derivatives","ETHF0:USTF0",1767866561700,0.46728108,3100.1,3098.9,5.33925435]
["bitfinex-derivatives","ETHF0:USTF0",1767866561897,0.46728108,3100.0,3098.9,5.33925435]
["bitfinex-derivatives","ETHF0:USTF0",1767866562099,0.46728108,3099.9,3098.9,5.33925435]
["bitfinex-derivatives","ETHF0:USTF0",1767866562297,0.46728108,3099.8,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866562500,0.46728108,3099.7,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866562702,0.16146,3100.3,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866562904,1.37721097,3100.2,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866563207,1.37721097,3100.1,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866563399,1.37721097,3100.0,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866563598,1.37721097,3099.9,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866563795,0.46800179,3099.8,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866564001,0.00290642,3100.6,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866564304,1.53885831,3100.5,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866564505,1.37740831,3100.4,3099.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866564704,1.37740831,3100.3,3099.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866564905,1.37740831,3100.2,3099.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866565108,0.16145,3100.5,3099.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866565109,0.46807542,3100.1,3099.1,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866565401,0.46807542,3100.0,3099.1,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866565609,0.00290642,3100.6,3099.1,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866565800,1.377857,3100.5,3099.2,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866566000,1.377857,3100.4,3099.2,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866566195,0.46823382,3100.3,3099.2,0.6411114]
["bitfinex-derivatives","ETHF0:USTF0",1767866566405,0.00290642,3100.6,3099.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866566599,0.90961127,3100.5,3099.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866566805,0.00290642,3100.6,3099.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866567001,0.90960373,3100.5,3098.9,0.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866567202,0.00290642,3100.6,3099.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866567397,0.90953762,3100.5,3098.9,6.00266295]
["bitfinex-derivatives","ETHF0:USTF0",1767866567602,0.00290642,3100.6,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767866567810,0.90955556,3100.5,3099.2,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866568002,0.1614,3101.5,3099.6,1.94137106]
["bitfinex-derivatives","ETHF0:USTF0",1767866568204,0.90982705,3101.4,3099.7,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866568511,0.90982705,3101.3,3099.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866568707,0.90982705,3101.2,3099.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866569010,0.1614,3101.5,3099.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866569214,0.00376306,3101.2,3099.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866569410,0.47022272,3101.9,3100.1,1.46175966]
["bitfinex-derivatives","ETHF0:USTF0",1767866569607,0.90934662,3101.8,3100.2,3.39046]
["bitfinex-derivatives","ETHF0:USTF0",1767866569808,0.90934662,3101.7,3100.2,7.5406197]
["bitfinex-derivatives","ETHF0:USTF0",1767866570000,0.90934662,3101.6,3100.2,7.5406197]
["bitfinex-derivatives","ETHF0:USTF0",1767866570204,0.16136,3102.2,3100.2,8.0202111]
["bitfinex-derivatives","ETHF0:USTF0",1767866570406,0.90896145,3102.1,3100.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866570612,0.90896145,3102.0,3100.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866570908,0.90896145,3101.9,3100.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866571112,0.90896145,3101.8,3100.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866571307,0.16512285,3102.2,3100.3,0.4795914]
["bitfinex-derivatives","ETHF0:USTF0",1767866571516,0.47022272,3101.9,3100.2,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767866571712,0.90843368,3101.8,3100.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866572513,0.90843368,3101.8,3100.7,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866572706,0.00376285,3102.2,3100.7,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866573017,0.47022272,3102.9,3101.5,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866573217,0.90833648,3102.8,3101.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866573515,0.90833648,3102.7,3101.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866573718,0.47022272,3102.9,3101.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866574215,0.00227178,3102.9,3101.6,4.86063483]
["bitfinex-derivatives","ETHF0:USTF0",1767866575321,0.00227178,3102.9,3101.6,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767866575524,0.00227178,3102.9,3101.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767866575714,0.00227178,3102.9,3101.6,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767866575908,0.4724945,3102.9,3101.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1767866576111,0.4724945,3102.9,3101.6,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767866576112,0.6338245,3102.9,3101.6,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767866576312,0.6338245,3102.9,3101.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866576620,0.47022272,3102.8,3101.6,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767866576816,0.47022272,3102.8,3101.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866577115,0.63157272,3102.5,3101.6,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767866577314,0.47022272,3102.4,3101.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1767866577515,0.47022272,3102.4,3101.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866577914,6.63158272,3102.3,3100.7,4.24586683]
["bitfinex-derivatives","ETHF0:USTF0",1767866578115,0.47022272,3102.2,3100.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866578422,0.47022272,3102.2,3100.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866579117,0.47022272,3102.7,3101.1,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866580418,0.47022272,3102.3,3100.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866580618,0.63159272,3102.2,3100.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866580815,0.16137,3102.1,3100.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866581022,0.63159272,3102.0,3100.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1767866581219,0.47022272,3101.9,3100.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1767866582116,0.35326966,3101.7,3100.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866582312,0.35326966,3101.7,3100.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866582915,0.16138,3101.8,3100.3,4.85888195]
["bitfinex-derivatives","ETHF0:USTF0",1767866583123,0.35326966,3102.2,3100.3,4.8629289]
["bitfinex-derivatives","ETHF0:USTF0",1767866583426,0.44166883,3102.1,3100.3,4.8629289]
["bitfinex-derivatives","ETHF0:USTF0",1767866583622,0.51462966,3102.2,3100.3,4.8629289]
["bitfinex-derivatives","ETHF0:USTF0",1767866583829,0.44166748,3102.1,3100.3,4.8629289]
["bitfinex-derivatives","ETHF0:USTF0",1767866584123,0.49979721,3101.7,3100.3,0.0069289]
["bitfinex-derivatives","ETHF0:USTF0",1767866584326,0.49981721,3101.2,3100.3,0.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1767866584524,0.33840721,3101.1,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767866584728,0.33840721,3101.1,3099.7,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866584920,0.33840721,3101.1,3099.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1767866585118,0.33840721,3101.1,3099.7,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866585320,1.64505081,3101.0,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866585619,0.49982721,3101.0,3099.7,0.00410942]
["bitfinex-derivatives","ETHF0:USTF0",1767866585828,0.33840721,3101.5,3099.9,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866586030,0.44171249,3101.4,3099.7,1.52000653]
["bitfinex-derivatives","ETHF0:USTF0",1767866586218,0.49980721,3101.5,3099.7,0.37478293]
["bitfinex-derivatives","ETHF0:USTF0",1767866586427,0.33840721,3101.3,3099.8,3.87688195]
["bitfinex-derivatives","ETHF0:USTF0",1767866586729,0.33840721,3101.3,3099.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1767866586932,0.33840721,3101.3,3099.9,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866587820,0.33840721,3101.9,3099.9,7.30958555]
["bitfinex-derivatives","ETHF0:USTF0",1767866588026,0.33840721,3101.9,3100.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866588324,0.16137,3102.1,3100.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866588518,0.44217919,3102.0,3100.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866588722,0.49977721,3102.1,3100.4,6.70388195]
["bitfinex-derivatives","ETHF0:USTF0",1767866588919,0.44217742,3102.0,3100.4,6.70388195]
["bitfinex-derivatives","ETHF0:USTF0",1767866589121,0.49977721,3102.1,3100.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767866589325,0.4422871,3102.0,3100.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767866589526,1.64502081,3101.6,3099.6,3.59579156]
["bitfinex-derivatives","ETHF0:USTF0",1767866589724,0.49980721,3101.5,3099.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767866589925,0.49980721,3101.5,3099.9,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866590823,0.49980721,3101.5,3100.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767866591535,0.49981721,3101.4,3100.0,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866591832,0.33840721,3101.3,3100.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1767866592030,0.33840721,3101.3,3100.0,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866593626,0.16141,3101.4,3100.0,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866593828,0.16141,3101.4,3100.3,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866595431,0.16141,3101.4,3100.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866595632,0.16137,3102.0,3100.5,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866595827,0.44318187,3101.9,3100.9,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866596132,0.16134,3102.6,3100.9,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866596332,1.35517598,3102.5,3100.9,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866596531,0.44338142,3102.4,3100.9,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866596735,0.44338142,3102.3,3100.9,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866596930,0.16134,3102.6,3101.1,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866597132,1.35551052,3102.5,3101.1,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866597339,0.78181218,3102.4,3101.1,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866597530,0.44340497,3102.3,3101.1,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866597836,0.44340497,3102.3,3101.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1767866598531,0.44340497,3102.3,3101.1,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866598730,0.94317218,3102.3,3101.1,4.85688195]
["bitfinex-derivatives","ETHF0:USTF0",1767866598930,0.44340497,3102.2,3101.1,4.85688195]
["bitfinex-derivatives","ETHF0:USTF0",1767866599535,0.44340497,3102.2,3101.1,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866599738,0.78181218,3102.2,3100.6,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1767866599936,0.33840721,3102.2,3100.8,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866600541,0.33840721,3102.2,3100.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1767866600835,0.33840721,3102.2,3100.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866601036,0.33840721,3102.2,3100.7,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866601225,0.49979721,3101.8,3100.0,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866601424,0.33840721,3101.6,3100.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866601636,0.33840721,3101.6,3100.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1767866603437,0.49980721,3101.6,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866603639,0.49980721,3101.6,3099.7,0.00410942]
["bitfinex-derivatives","ETHF0:USTF0",1767866603640,0.33840721,3101.0,3099.7,0.00410942]
["bitfinex-derivatives","ETHF0:USTF0",1767866603838,0.33840721,3101.5,3100.0,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866604141,1.35588392,3101.4,3100.0,1.14810555]
["bitfinex-derivatives","ETHF0:USTF0",1767866604434,0.44351279,3101.3,3100.0,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866604637,0.44351279,3101.2,3099.7,4.85810942]
["bitfinex-derivatives","ETHF0:USTF0",1767866604831,0.44351279,3101.2,3099.9,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866605537,0.33840721,3101.1,3099.9,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866605838,0.33840721,3101.1,3099.7,0.00410942]
["bitfinex-derivatives","ETHF0:USTF0",1767866605839,0.78192,3101.0,3099.7,0.00410942]
["bitfinex-derivatives","ETHF0:USTF0",1767866606040,0.33840721,3101.0,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866606243,0.44404562,3100.9,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866606443,0.33840721,3101.0,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866606647,0.44404698,3100.9,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866606936,0.33840721,3101.0,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866607140,0.78243818,3100.9,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866607330,0.44403097,3100.8,3099.8,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866607728,0.44403097,3100.8,3099.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866607729,0.33840721,3100.6,3099.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866607936,0.33840721,3100.6,3099.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866607937,0.44403097,3100.5,3099.5,0.00288195]
["bitfinex-derivatives","ETHF0:USTF0",1767866608949,0.44647791,3100.5,3099.5,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866609133,0.00244694,3100.5,3099.5,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866609656,0.44397235,3100.4,3099.5,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866609836,0.00244694,3100.5,3099.5,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866610239,0.00244694,3100.5,3098.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866610240,1.48363081,3100.2,3098.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866610443,1.48363081,3100.2,3099.1,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866610745,0.44378506,3100.1,3099.1,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866610947,0.33840721,3100.1,3099.1,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866611447,0.33840721,3100.1,3099.1,0.00979602]
["bitfinex-derivatives","ETHF0:USTF0",1767866611845,0.33840721,3100.1,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866612043,0.33840721,3100.1,3099.4,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1767866612647,0.33840721,3100.1,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866614234,0.16146,3100.3,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866614645,0.00244694,3100.5,3099.2,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866615248,0.30956078,3100.5,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866615548,0.44319088,3100.4,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866615749,0.47101078,3100.5,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866615945,0.44318666,3100.4,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866616248,0.30711384,3100.2,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866616442,0.46858384,3100.2,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866616643,0.30711384,3100.1,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866617140,0.16147,3100.2,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866617341,0.00244694,3100.5,3099.1,1.14851765]
["bitfinex-derivatives","ETHF0:USTF0",1767866618055,0.30711384,3100.3,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866618244,0.30711384,3100.2,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866618440,0.16146,3100.3,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866618645,0.30711384,3100.2,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866619444,0.30711384,3100.1,3099.1,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1767866619649,0.46859384,3099.9,3098.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866619950,0.30711384,3099.7,3098.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866620151,0.46860384,3099.7,3098.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866620347,0.30711384,3099.6,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767866620644,0.16149,3099.7,3097.9,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767866620645,0.16149,3099.7,3098.2,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866620850,0.30711384,3099.9,3098.0,4.192859]
["bitfinex-derivatives","ETHF0:USTF0",1767866621045,0.30711384,3099.5,3098.0,4.192859]
["bitfinex-derivatives","ETHF0:USTF0",1767866621351,0.30711384,3099.5,3097.9,0.00375838]
["bitfinex-derivatives","ETHF0:USTF0",1767866621745,0.16149,3099.7,3098.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866621953,0.30711384,3100.0,3098.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866622248,0.442982,3099.9,3098.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866622547,0.30956078,3100.5,3098.7,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866622845,0.44294807,3100.4,3098.7,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866623051,0.30956078,3100.5,3098.7,5.9952236]
["bitfinex-derivatives","ETHF0:USTF0",1767866623238,0.44295506,3100.4,3098.7,5.9952236]
["bitfinex-derivatives","ETHF0:USTF0",1767866623437,0.00244694,3100.5,3099.5,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866623847,0.30711384,3101.0,3099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767866624047,0.1614,3101.6,3099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767866624048,0.30711384,3101.5,3099.9,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866624246,0.30711384,3101.5,3100.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866624547,0.30711384,3102.0,3100.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866624754,1.3578491,3101.9,3100.2,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866624950,0.00260925,3101.9,3100.6,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866625651,0.00260925,3101.9,3100.6,7.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866626356,0.00260925,3101.9,3100.6,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866626544,0.00260925,3101.9,3100.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1767866627653,0.30711384,3101.6,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866628243,0.30711384,3101.4,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866629045,0.16139,3101.6,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866629745,0.30972309,3101.9,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866629947,0.44369256,3101.8,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866630255,0.30972309,3101.9,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866630446,0.44387568,3101.8,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866630651,0.30972309,3101.9,3100.3,1.1452236]
["bitfinex-derivatives","ETHF0:USTF0",1767866631047,0.30711384,3101.5,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866631649,0.46852384,3101.3,3100.2,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1767866631851,0.30711384,3101.1,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767866632162,0.30711384,3101.0,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767866632360,0.30711384,3100.6,3098.9,4.6022236]
["bitfinex-derivatives","ETHF0:USTF0",1767866632858,0.30711384,3100.6,3098.9,4.605605]
["bitfinex-derivatives","ETHF0:USTF0",1767866634548,0.30711384,3100.6,3098.9,3.4603814]
["bitfinex-derivatives","ETHF0:USTF0",1767866635052,0.16144,3100.7,3098.9,9.76539316]
["bitfinex-derivatives","ETHF0:USTF0",1767866635257,0.16144,3100.7,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866635457,0.30711384,3101.1,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866635658,1.36035762,3101.0,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866635858,0.44400566,3100.9,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866636057,0.44400566,3100.8,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866636355,0.30711384,3101.1,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866636658,1.66753016,3101.0,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866636846,0.44402359,3100.9,3099.0,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866637256,0.30711384,3101.0,3099.2,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866637458,0.44396208,3100.9,3099.1,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866637660,0.30711384,3101.0,3099.1,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866637852,0.44394069,3100.9,3099.2,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866638153,0.16141,3101.3,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767866638359,0.44395217,3101.2,3099.5,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866638560,0.16141,3101.3,3099.6,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866639766,0.46852384,3101.3,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767866640257,0.30711384,3101.2,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767866641464,0.75085794,3101.1,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767866641657,0.30711384,3101.6,3099.7,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866641856,0.44378269,3101.5,3099.7,0.30501176]
["bitfinex-derivatives","ETHF0:USTF0",1767866642058,0.44378269,3101.4,3099.7,0.46650176]
["bitfinex-derivatives","ETHF0:USTF0",1767866642267,0.16398925,3101.9,3100.1,0.24172664]
["bitfinex-derivatives","ETHF0:USTF0",1767866642564,0.44384511,3101.8,3100.1,0.24172664]
["bitfinex-derivatives","ETHF0:USTF0",1767866642769,0.44384511,3101.7,3100.1,0.24172664]
["bitfinex-derivatives","ETHF0:USTF0",1767866643061,0.42079951,3101.9,3100.1,0.24172664]
["bitfinex-derivatives","ETHF0:USTF0",1767866643261,0.44379917,3101.8,3100.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866643459,0.00260925,3101.9,3100.2,5.24818664]
["bitfinex-derivatives","ETHF0:USTF0",1767866643767,0.00260925,3101.9,3100.4,1.53163833]
["bitfinex-derivatives","ETHF0:USTF0",1767866643966,0.00260925,3101.9,3100.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767866644370,0.00260925,3101.9,3100.8,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866644558,0.2316648,3102.9,3100.8,1.46065114]
["bitfinex-derivatives","ETHF0:USTF0",1767866644753,0.44376463,3102.8,3101.3,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866644959,0.44376463,3102.7,3101.3,6.14522114]
["bitfinex-derivatives","ETHF0:USTF0",1767866645154,3.228,3104.0,3101.3,6.14522114]
["bitfinex-derivatives","ETHF0:USTF0",1767866645155,0.2316648,3103.7,3101.4,10.03165158]
["bitfinex-derivatives","ETHF0:USTF0",1767866645362,33.97433491,3104.5,3101.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866645363,1.75086692,3103.6,3101.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767866645569,0.44359575,3103.5,3101.8,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866645768,0.23454669,3103.6,3101.8,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866646657,0.23454669,3103.6,3101.5,0.23649024]
["bitfinex-derivatives","ETHF0:USTF0",1767866646968,0.23454669,3103.6,3101.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767866647364,0.23454669,3103.6,3101.6,8.30641719]
["bitfinex-derivatives","ETHF0:USTF0",1767866647565,0.2316648,3104.1,3102.4,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866647870,0.2316648,3104.1,3102.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767866648066,0.2316648,3104.1,3102.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866648266,0.2316648,3103.9,3101.6,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1767866648767,0.23476756,3103.9,3101.6,5.23880719]
["bitfinex-derivatives","ETHF0:USTF0",1767866648965,0.23476756,3103.9,3101.7,0.23241719]
["bitfinex-derivatives","ETHF0:USTF0",1767866649367,0.3929548,3103.7,3101.7,0.23241719]
["bitfinex-derivatives","ETHF0:USTF0",1767866649566,0.2316648,3103.6,3101.7,5.07641719]
["bitfinex-derivatives","ETHF0:USTF0",1767866650771,0.2316648,3103.6,3101.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767866651267,0.2316648,3103.6,3101.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767866651472,0.2316648,3103.6,3101.6,5.00539]
["bitfinex-derivatives","ETHF0:USTF0",1767866652067,0.2316648,3103.4,3101.5,0.00407305]
["bitfinex-derivatives","ETHF0:USTF0",1767866652263,0.2316648,3103.3,3101.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767866652467,0.3929748,3103.3,3101.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767866652674,0.2316648,3103.1,3101.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767866653075,0.16131,3103.2,3101.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767866653866,0.00310276,3103.9,3102.6,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866654071,0.00310276,3103.9,3102.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866654270,0.2316648,3104.7,3102.7,15.33247461]
["bitfinex-derivatives","ETHF0:USTF0",1767866654472,0.2316648,3104.7,3102.7,9.33247461]
["bitfinex-derivatives","ETHF0:USTF0",1767866655180,0.2316648,3104.6,3102.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866655373,0.2316648,3104.6,3102.8,8.30441719]
["bitfinex-derivatives","ETHF0:USTF0",1767866658868,0.16398672,3104.7,3102.9,4.48915554]
["bitfinex-derivatives","ETHF0:USTF0",1767866659170,0.00275672,3104.7,3103.0,0.39373719]
["bitfinex-derivatives","ETHF0:USTF0",1767866659375,0.00275672,3104.7,3103.3,1.29922114]
["bitfinex-derivatives","ETHF0:USTF0",1767866659576,0.00275672,3104.7,3103.4,0.23241719]
["bitfinex-derivatives","ETHF0:USTF0",1767866659776,0.2316648,3105.6,3103.6,0.39370719]
["bitfinex-derivatives","ETHF0:USTF0",1767866660078,0.2316648,3105.6,3103.8,1.53163833]
["bitfinex-derivatives","ETHF0:USTF0",1767866660377,0.16117,3105.9,3104.0,0.23241719]
["bitfinex-derivatives","ETHF0:USTF0",1767866660573,0.2316648,3105.5,3103.9,0.02079954]
["bitfinex-derivatives","ETHF0:USTF0",1767866660775,0.2316648,3105.2,3103.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1767866660967,0.2316648,3105.1,3103.7,2.97835854]
["bitfinex-derivatives","ETHF0:USTF0",1767866661372,0.2316648,3105.1,3103.7,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866662084,0.3928748,3105.1,3103.7,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866663672,0.3928848,3105.0,3103.7,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866663872,0.3928848,3104.9,3103.7,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866664078,0.2316648,3104.6,3103.7,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866664383,0.2316648,3104.3,3102.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767866664771,0.16125,3104.4,3102.8,4.84635854]
["bitfinex-derivatives","ETHF0:USTF0",1767866665178,0.16125,3104.4,3102.8,4.8504085]
["bitfinex-derivatives","ETHF0:USTF0",1767866665375,0.2316648,3104.8,3103.1,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866666075,0.2316648,3104.8,3103.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866666286,0.3929048,3104.5,3102.8,0.0064085]
["bitfinex-derivatives","ETHF0:USTF0",1767866666579,0.3929048,3104.5,3102.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866666777,0.3929048,3104.5,3102.9,4.84535854]
["bitfinex-derivatives","ETHF0:USTF0",1767866667779,0.2316648,3105.0,3103.0,0.23241719]
["bitfinex-derivatives","ETHF0:USTF0",1767866667977,0.16412736,3105.2,3103.3,0.23241719]
["bitfinex-derivatives","ETHF0:USTF0",1767866668279,0.4423123,3105.1,3103.4,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866668482,0.16122,3105.0,3103.4,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866668676,0.44228016,3104.9,3103.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866668987,0.00291736,3105.2,3102.8,0.23646715]
["bitfinex-derivatives","ETHF0:USTF0",1767866668988,0.2316648,3104.7,3103.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866669184,0.3929048,3104.5,3103.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866669381,0.16124,3104.5,3103.0,5.07441719]
["bitfinex-derivatives","ETHF0:USTF0",1767866669587,0.16124,3104.5,3103.2,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866670477,0.16121,3105.1,3103.6,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866670674,1.3544598,3105.0,3103.6,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866670883,0.16121,3105.1,3103.6,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866671090,0.44345309,3105.0,3103.6,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866671286,0.16121,3105.1,3103.6,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866671489,1.35618634,3105.0,3103.3,4.34130573]
["bitfinex-derivatives","ETHF0:USTF0",1767866671679,0.16121,3105.1,3103.5,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866671877,0.44346868,3105.0,3103.5,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866672076,0.00291736,3105.2,3103.5,0.20947535]
["bitfinex-derivatives","ETHF0:USTF0",1767866672280,0.00291736,3105.2,3103.7,0.36839681]
["bitfinex-derivatives","ETHF0:USTF0",1767866672681,0.00291736,3105.2,3103.8,9.02627869]
["bitfinex-derivatives","ETHF0:USTF0",1767866672886,0.00291736,3105.2,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866673186,0.44445044,3105.1,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866673385,0.00291736,3105.2,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866673583,1.35879596,3105.1,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866673788,0.44442073,3105.0,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866673987,0.00291736,3105.2,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866674178,1.35881141,3105.1,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866674384,1.35964819,3105.0,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866674581,0.44442018,3104.9,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866674892,0.00291736,3105.2,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866675092,1.36004701,3105.1,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866675292,1.36004701,3105.0,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866675494,0.44481789,3104.9,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866675695,0.44481789,3104.8,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866675894,0.00291736,3105.2,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866676095,1.3605677,3105.1,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866676293,1.3605677,3105.0,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866676596,1.3606285,3104.9,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866676792,0.44506513,3104.8,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866676993,0.00291736,3105.2,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866677201,1.36067873,3105.1,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866677393,1.36067873,3105.0,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866677587,1.36067873,3104.9,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866677787,0.44511775,3104.8,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866677987,0.44511775,3104.7,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866678195,0.00291736,3105.2,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866678395,1.36097926,3105.1,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866678599,1.36097926,3105.0,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866678794,1.36097926,3104.9,3103.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866678994,0.44522537,3104.8,3103.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767866679191,0.00291736,3105.2,3102.7,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767866679192,0.20769588,3104.6,3102.7,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767866679393,1.56878987,3104.5,3102.7,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767866679592,1.36109399,3104.4,3102.8,0.0064085]
["bitfinex-derivatives","ETHF0:USTF0",1767866679790,1.36109399,3104.3,3102.8,0.0064085]
["bitfinex-derivatives","ETHF0:USTF0",1767866679993,1.36109399,3104.2,3102.8,0.0064085]
["bitfinex-derivatives","ETHF0:USTF0",1767866680192,1.36109399,3104.1,3102.8,0.0064085]
["bitfinex-derivatives","ETHF0:USTF0",1767866680399,0.44522537,3104.0,3102.8,0.0064085]
["bitfinex-derivatives","ETHF0:USTF0",1767866680597,0.44522537,3103.9,3102.8,0.0064085]
["bitfinex-derivatives","ETHF0:USTF0",1767866680791,0.16124,3104.6,3102.8,0.1677385]
["bitfinex-derivatives","ETHF0:USTF0",1767866680995,1.36162932,3104.5,3102.9,0.20711681]
["bitfinex-derivatives","ETHF0:USTF0",1767866681302,1.36162932,3104.4,3102.9,0.20711681]
["bitfinex-derivatives","ETHF0:USTF0",1767866681598,0.44536988,3104.3,3103.1,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866681800,0.44536988,3104.2,3103.1,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866681994,0.44536988,3104.2,3103.0,4.28893836]
["bitfinex-derivatives","ETHF0:USTF0",1767866681995,0.20769588,3104.7,3103.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767866682196,1.3621983,3104.6,3103.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767866682398,1.3621983,3104.5,3103.1,4.09977526]
["bitfinex-derivatives","ETHF0:USTF0",1767866682595,1.3621983,3104.4,3103.1,4.09977526]
["bitfinex-derivatives","ETHF0:USTF0",1767866682793,1.3621983,3104.3,3103.1,4.09977526]
["bitfinex-derivatives","ETHF0:USTF0",1767866682996,0.44555983,3104.2,3103.1,4.09977526]
["bitfinex-derivatives","ETHF0:USTF0",1767866683194,0.43558561,3104.1,3103.1,4.26108526]
["bitfinex-derivatives","ETHF0:USTF0",1767866683401,0.16122,3104.9,3103.3,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866683600,0.91836399,3104.8,3103.3,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866683903,0.91836399,3104.7,3103.3,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866684095,1.12605987,3104.6,3103.3,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866684289,0.91836399,3104.5,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866685604,1.12605987,3104.5,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866685802,0.91836399,3104.4,3103.8,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866686002,1.12605987,3104.4,3103.8,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866686303,1.12605987,3104.3,3103.8,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866686504,0.91836399,3104.2,3103.8,0.00235854]
["bitfinex-derivatives","ETHF0:USTF0",1767866687904,0.91836399,3104.2,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866688702,0.20769588,3104.8,3103.4,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866688901,0.91886241,3104.7,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866689101,0.91886241,3104.6,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866689296,0.91886241,3104.5,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866689498,0.91886241,3104.4,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866689697,0.91886241,3104.3,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866689897,0.20769588,3104.8,3103.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866691705,0.91891612,3104.5,3103.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866691903,0.91891612,3104.4,3103.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866692105,0.91891612,3104.3,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866692311,0.91891612,3104.2,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866692506,0.20769588,3104.5,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866692710,0.91893077,3104.4,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866692911,0.91893077,3104.3,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866693217,0.91893077,3104.2,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866693417,0.20769588,3104.5,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866693716,0.91871311,3104.4,3103.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767866693918,0.91871311,3104.3,3102.8,0.00404996]
["bitfinex-derivatives","ETHF0:USTF0",1767866694112,0.91871311,3104.2,3102.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1767866694308,0.91871311,3104.1,3102.9,12.31776778]
["bitfinex-derivatives","ETHF0:USTF0",1767866694507,0.20769588,3104.4,3102.9,12.31776778]
["bitfinex-derivatives","ETHF0:USTF0",1767866694713,0.91872275,3104.3,3102.9,12.31776778]
["bitfinex-derivatives","ETHF0:USTF0",1767866694912,0.91872275,3104.2,3102.9,12.31776778]
["bitfinex-derivatives","ETHF0:USTF0",1767866695119,0.91872275,3104.1,3102.9,12.31776778]
["bitfinex-derivatives","ETHF0:USTF0",1767866695312,0.20769588,3104.4,3102.9,12.31776778]
["bitfinex-derivatives","ETHF0:USTF0",1767866695515,1.33038154,3104.3,3102.9,12.31776778]
["bitfinex-derivatives","ETHF0:USTF0",1767866695715,1.33038154,3104.2,3103.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866696010,1.33036349,3104.1,3103.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866696320,0.20769588,3104.4,3103.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866696519,1.53807121,3104.3,3103.0,5.99347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866696721,1.33037533,3104.2,3103.0,5.99347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866696925,1.33037533,3104.1,3103.0,5.99347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866697222,0.41157865,3104.0,3103.0,5.99347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866697423,0.20769588,3104.3,3103.0,5.99347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866697718,0.20769588,3104.1,3102.8,0.00404996]
["bitfinex-derivatives","ETHF0:USTF0",1767866697927,0.20769588,3103.9,3102.8,4.85504996]
["bitfinex-derivatives","ETHF0:USTF0",1767866698118,0.20769588,3103.7,3102.8,4.85504996]
["bitfinex-derivatives","ETHF0:USTF0",1767866699623,0.20769588,3103.7,3102.8,0.00404996]
["bitfinex-derivatives","ETHF0:USTF0",1767866700421,0.20769588,3103.5,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767866700721,0.20769588,3103.3,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767866700925,0.20769588,3103.1,3101.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866701520,0.20769588,3103.1,3101.9,4.85527449]
["bitfinex-derivatives","ETHF0:USTF0",1767866702425,0.20769588,3103.1,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767866702426,0.1815806,3102.9,3101.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866702825,0.1815806,3102.9,3101.5,5.99547282]
["bitfinex-derivatives","ETHF0:USTF0",1767866703416,0.1815806,3102.9,3101.5,5.9983277]
["bitfinex-derivatives","ETHF0:USTF0",1767866703621,0.1842588,3102.9,3101.5,5.9983277]
["bitfinex-derivatives","ETHF0:USTF0",1767866705119,0.0026782,3102.9,3101.9,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866705916,0.19411656,3103.4,3102.3,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866706124,0.19411656,3103.9,3102.7,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866706324,2.28285125,3104.6,3103.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866706325,0.19411656,3104.5,3103.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866706525,0.41003618,3104.4,3103.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866706727,0.19411656,3104.5,3103.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866706924,0.19786983,3104.5,3103.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866709232,0.19786983,3104.5,3103.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866710533,0.19786983,3104.5,3102.8,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866710831,0.19411656,3104.3,3102.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866711028,0.19411656,3104.3,3103.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866711227,0.00375327,3104.5,3103.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866711532,0.00375327,3104.5,3103.5,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866711732,0.00375327,3104.5,3103.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866712133,0.19411656,3104.8,3103.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866712530,0.19411656,3105.3,3103.9,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866712732,0.41044037,3105.2,3103.9,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866712930,0.41044037,3105.1,3103.9,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866713230,0.00243888,3105.1,3103.9,1.14654004]
["bitfinex-derivatives","ETHF0:USTF0",1767866713624,0.00243888,3105.1,3104.3,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866713821,0.19411656,3105.8,3104.3,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866714025,0.41050465,3105.7,3104.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866714323,0.19411656,3105.8,3104.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866714524,0.19411656,3106.4,3105.1,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866714726,0.00288943,3106.4,3105.9,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866714925,0.19411656,3106.9,3105.5,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866715128,0.19411656,3106.9,3105.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866715928,0.19411656,3106.8,3104.8,1.40385436]
["bitfinex-derivatives","ETHF0:USTF0",1767866716127,0.19411656,3106.6,3105.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866717034,0.0032428,3106.9,3105.7,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866717931,0.0032428,3106.9,3104.9,0.05995968]
["bitfinex-derivatives","ETHF0:USTF0",1767866718128,0.0032428,3106.9,3105.5,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866719837,0.0032428,3106.9,3105.6,4.15193202]
["bitfinex-derivatives","ETHF0:USTF0",1767866720240,0.0032428,3106.9,3105.5,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866722431,0.0032428,3106.9,3105.9,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866722634,1.45131828,3107.2,3106.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767866723740,1.45373685,3107.2,3106.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767866725639,0.16105,3108.3,3106.0,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1767866725843,0.16105,3108.3,3106.7,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866725844,0.19411656,3108.2,3106.7,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866726042,0.19411656,3108.2,3106.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767866726240,0.19411656,3108.2,3107.1,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866726542,0.16102,3108.8,3107.1,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866726543,0.19411656,3108.7,3107.1,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866726845,0.19411656,3108.4,3107.1,0.00295967]
["bitfinex-derivatives","ETHF0:USTF0",1767866727436,0.19411656,3108.2,3107.1,0.00295967]
["bitfinex-derivatives","ETHF0:USTF0",1767866727833,0.19411656,3108.0,3107.1,0.00295967]
["bitfinex-derivatives","ETHF0:USTF0",1767866728035,0.19411656,3107.5,3105.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767866728244,0.19411656,3107.5,3106.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1767866729147,0.19411656,3107.5,3106.1,0.62159692]
["bitfinex-derivatives","ETHF0:USTF0",1767866729738,0.19411656,3107.4,3106.1,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1767866732846,0.1782015,3107.9,3106.4,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866734146,0.1782015,3108.6,3106.8,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866734347,0.1782015,3108.6,3107.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866735648,0.1782015,3108.6,3106.9,5.00412]
["bitfinex-derivatives","ETHF0:USTF0",1767866736047,0.1782015,3108.6,3107.0,4.12036373]
["bitfinex-derivatives","ETHF0:USTF0",1767866736249,0.1782015,3108.6,3107.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866737147,0.1782015,3108.6,3107.2,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866737354,0.00386259,3108.7,3107.2,5.26512656]
["bitfinex-derivatives","ETHF0:USTF0",1767866737647,0.00386259,3108.7,3107.2,11.26512656]
["bitfinex-derivatives","ETHF0:USTF0",1767866738051,0.1782015,3109.6,3107.6,1.30455282]
["bitfinex-derivatives","ETHF0:USTF0",1767866738255,0.1782015,3109.6,3108.4,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866738456,0.1782015,3109.6,3108.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767866739042,0.00252161,3109.6,3108.5,4.846951]
["bitfinex-derivatives","ETHF0:USTF0",1767866739543,0.00252161,3109.6,3108.5,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866739748,0.00252161,3109.6,3108.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1767866741659,0.00252161,3109.6,3108.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866742654,0.1782015,3110.5,3108.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767866742954,0.1782015,3110.2,3108.5,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866743157,0.1782015,3110.2,3108.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767866743353,0.1782015,3110.0,3108.5,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866743566,0.18100119,3110.0,3108.5,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866743751,0.18100119,3110.0,3108.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1767866743951,0.18100119,3110.0,3108.5,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866746856,0.18100119,3110.0,3108.6,4.13507069]
["bitfinex-derivatives","ETHF0:USTF0",1767866747457,0.18100119,3110.0,3108.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866748557,0.18100119,3110.0,3108.5,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866748763,0.1782015,3109.8,3108.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767866758369,0.00279969,3110.0,3108.8,1.14347282]
["bitfinex-derivatives","ETHF0:USTF0",1767866758565,0.00279969,3110.0,3108.7,4.0987856]
["bitfinex-derivatives","ETHF0:USTF0",1767866758756,0.1782015,3110.5,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767866759867,0.18187124,3110.5,3109.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767866760065,0.18187124,3110.5,3108.8,0.25988277]
["bitfinex-derivatives","ETHF0:USTF0",1767866760267,0.00366974,3110.5,3109.1,4.30847173]
["bitfinex-derivatives","ETHF0:USTF0",1767866760565,0.18187124,3110.5,3108.9,4.14747173]
["bitfinex-derivatives","ETHF0:USTF0",1767866760872,0.18187124,3110.5,3109.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866761168,0.1782015,3110.2,3108.8,4.16707377]
["bitfinex-derivatives","ETHF0:USTF0",1767866761362,0.1782015,3110.0,3108.8,9.01307377]
["bitfinex-derivatives","ETHF0:USTF0",1767866761562,0.1782015,3110.0,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866761762,1.0923332,3109.9,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866761960,0.1782015,3109.9,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866762366,0.91509928,3109.8,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866762669,0.1782015,3109.9,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866762871,0.16139077,3109.7,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866763370,1.32668871,3109.6,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866763574,0.16139077,3109.7,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866763575,0.91510569,3109.5,3108.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866763781,0.1664787,3109.3,3108.5,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866763975,7.45190641,3109.7,3107.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767866763976,0.1664787,3109.1,3107.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767866764181,0.57831759,3109.0,3108.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866764377,0.1664787,3109.0,3108.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866764580,0.1664787,3108.8,3108.0,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767866764778,1.4948525,3108.7,3107.1,3.38011]
["bitfinex-derivatives","ETHF0:USTF0",1767866765084,0.3274787,3109.2,3107.2,8.93701675]
["bitfinex-derivatives","ETHF0:USTF0",1767866765382,1.3285252,3109.1,3107.2,8.93701675]
["bitfinex-derivatives","ETHF0:USTF0",1767866765584,1.3285252,3109.0,3107.2,8.93701675]
["bitfinex-derivatives","ETHF0:USTF0",1767866765784,1.3285252,3108.9,3107.2,8.93701675]
["bitfinex-derivatives","ETHF0:USTF0",1767866766086,1.3285252,3108.8,3107.2,8.93701675]
["bitfinex-derivatives","ETHF0:USTF0",1767866766274,1.32906639,3108.7,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767866766471,0.1664787,3109.1,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767866766790,1.33029539,3109.0,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866766980,1.33029539,3108.9,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866767182,1.33029539,3108.8,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866767386,1.33029539,3108.7,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866767679,1.33029539,3108.6,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866767882,0.1664787,3109.1,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866768185,1.33108879,3109.0,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866768386,1.33108879,3108.9,3107.4,4.08637293]
["bitfinex-derivatives","ETHF0:USTF0",1767866768582,1.33108879,3108.8,3107.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767866768882,0.1664787,3109.6,3107.7,1.87970639]
["bitfinex-derivatives","ETHF0:USTF0",1767866769079,0.1664787,3109.4,3107.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866769282,0.1664787,3109.2,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866769481,0.56831839,3109.1,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866769693,0.40183969,3109.0,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866769892,0.40183969,3108.9,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866770093,0.1664787,3109.5,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866770290,0.1664787,3109.3,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866770493,0.56824692,3109.2,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866770791,0.40176822,3109.1,3107.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866770980,0.40176822,3109.0,3108.0,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866771177,0.1664787,3109.2,3108.0,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866771376,0.40172832,3109.1,3108.0,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866771582,0.40172832,3109.0,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866771886,0.1664787,3109.2,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866772186,0.40174571,3109.1,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866772490,0.1664787,3109.2,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866772491,0.40174571,3109.0,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866772691,0.1664787,3109.2,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866772885,0.40172522,3109.1,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866773085,0.40172522,3109.0,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866773289,0.40169911,3108.9,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866773489,0.1664787,3109.2,3108.1,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866773795,0.1664787,3109.0,3107.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767866773991,0.1664787,3108.8,3107.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866774294,0.56818291,3108.7,3107.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866774485,0.1664787,3108.7,3107.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866774686,0.1664787,3108.7,3107.6,4.855951]
["bitfinex-derivatives","ETHF0:USTF0",1767866777886,0.1664787,3109.3,3107.6,4.855951]
["bitfinex-derivatives","ETHF0:USTF0",1767866778192,0.1664787,3109.1,3107.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866778401,0.1664787,3108.9,3107.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866778587,0.1664787,3108.7,3107.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866778786,0.1664787,3108.7,3107.6,4.855951]
["bitfinex-derivatives","ETHF0:USTF0",1767866779392,0.1664787,3108.7,3107.8,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866779688,0.1664787,3108.7,3107.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866779890,0.1664787,3108.5,3107.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866780289,0.1664787,3108.5,3107.9,4.858951]
["bitfinex-derivatives","ETHF0:USTF0",1767866781990,0.1664787,3108.5,3108.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866782191,0.1664787,3108.5,3107.9,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866784801,0.1664787,3108.5,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767866785002,0.1664787,3108.5,3107.6,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866787301,0.1664787,3108.9,3107.6,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866787598,0.17014844,3110.5,3108.6,1.29093641]
["bitfinex-derivatives","ETHF0:USTF0",1767866787804,1.4854073,3110.4,3108.7,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767866788008,0.40156544,3110.3,3108.7,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767866788204,0.00366974,3110.5,3109.1,1.29093641]
["bitfinex-derivatives","ETHF0:USTF0",1767866788499,0.00366974,3110.5,3109.2,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1767866788706,0.1664787,3111.6,3109.6,1.29093641]
["bitfinex-derivatives","ETHF0:USTF0",1767866789001,1.4852629,3111.5,3109.6,1.29093641]
["bitfinex-derivatives","ETHF0:USTF0",1767866789206,0.1664787,3111.5,3109.7,4.19457921]
["bitfinex-derivatives","ETHF0:USTF0",1767866789705,0.1664787,3111.3,3109.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866789890,0.1664787,3111.3,3109.8,4.860951]
["bitfinex-derivatives","ETHF0:USTF0",1767866791295,0.1664787,3111.3,3109.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866791498,0.1664787,3111.3,3110.0,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866793294,0.1664787,3111.3,3110.3,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866793504,0.1664787,3111.3,3110.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1767866793809,0.1664787,3111.3,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866794006,0.15462405,3111.2,3109.9,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866794304,0.15462405,3111.2,3109.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1767866794505,0.15462405,3111.2,3109.9,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866795005,6.15462405,3111.2,3110.0,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866795203,0.15462405,3111.1,3110.0,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866795593,0.15462405,3111.1,3110.0,4.391951]
["bitfinex-derivatives","ETHF0:USTF0",1767866796395,0.15462405,3111.1,3110.0,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866801410,0.15462405,3111.1,3109.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866801617,0.15462405,3111.1,3110.3,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866802103,0.00279814,3111.5,3110.3,6.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866802310,0.00279814,3111.5,3110.3,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866803414,0.15742219,3111.5,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866803613,0.15742219,3111.5,3110.7,0.002951]
["bitfinex-derivatives","ETHF0:USTF0",1767866804207,0.15462405,3111.4,3109.8,4.13195531]
["bitfinex-derivatives","ETHF0:USTF0",1767866804407,0.15462405,3111.4,3109.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866804803,0.15462405,3111.4,3109.9,5.01196]
["bitfinex-derivatives","ETHF0:USTF0",1767866805711,0.15462405,3111.4,3110.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866806316,0.15462405,3111.4,3110.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866806518,0.15462405,3111.4,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866806714,0.15462405,3111.4,3109.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866806911,0.15462405,3111.1,3109.7,4.85443743]
["bitfinex-derivatives","ETHF0:USTF0",1767866807925,0.15462405,3111.1,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866808310,0.15462405,3111.1,3109.7,0.68643743]
["bitfinex-derivatives","ETHF0:USTF0",1767866808928,0.15462405,3111.1,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866812130,0.15462405,3110.9,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866812730,0.31554405,3110.8,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866812921,0.15462405,3110.7,3109.7,0.00343743]
["bitfinex-derivatives","ETHF0:USTF0",1767866813222,0.15462405,3110.5,3108.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767866813626,0.15462405,3110.5,3108.8,5.00902]
["bitfinex-derivatives","ETHF0:USTF0",1767866814232,0.15462405,3110.5,3108.8,5.01253832]
["bitfinex-derivatives","ETHF0:USTF0",1767866815431,0.15462405,3110.3,3108.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1767866816128,0.91565206,3110.2,3108.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1767866816336,0.15462405,3110.1,3108.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1767866817336,0.15462405,3109.9,3108.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1767866818027,0.15462405,3109.7,3108.8,0.00351832]
["bitfinex-derivatives","ETHF0:USTF0",1767866818226,0.15462405,3109.7,3108.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767866819137,0.15462405,3109.7,3108.3,4.84960707]
["bitfinex-derivatives","ETHF0:USTF0",1767866821037,0.15462405,3110.5,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767866821236,0.15462405,3110.3,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767866821446,1.47221418,3110.2,3108.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767866821644,0.15462405,3110.7,3108.9,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866821842,0.15462405,3110.7,3109.7,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866822049,0.15462405,3110.7,3109.7,5.54877639]
["bitfinex-derivatives","ETHF0:USTF0",1767866822548,0.15462405,3110.7,3109.4,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767866823442,0.15462405,3110.7,3109.5,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767866825949,1.14257453,3111.5,3109.5,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767866825950,0.14335943,3111.4,3109.7,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866826147,0.14335943,3111.2,3109.8,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767866826348,0.14335943,3111.2,3109.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866827245,0.14335943,3111.0,3110.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866829447,0.14615757,3111.5,3110.0,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866829641,0.14335943,3111.3,3110.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866831652,0.54471133,3111.2,3110.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866831852,0.14335943,3111.2,3109.7,1.30074639]
["bitfinex-derivatives","ETHF0:USTF0",1767866832053,0.14335943,3111.2,3109.7,4.51874639]
["bitfinex-derivatives","ETHF0:USTF0",1767866832243,0.14335943,3111.2,3109.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866833349,0.14335943,3111.2,3109.7,1.30074639]
["bitfinex-derivatives","ETHF0:USTF0",1767866833555,0.14335943,3111.0,3109.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866833750,0.14335943,3111.0,3109.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866833950,0.14335943,3111.0,3109.0,1.30078639]
["bitfinex-derivatives","ETHF0:USTF0",1767866834159,1.30067639,3111.2,3108.3,0.00260707]
["bitfinex-derivatives","ETHF0:USTF0",1767866834160,0.14335943,3110.8,3109.4,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866834355,0.14335943,3110.8,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767866834548,0.14335943,3110.8,3109.4,5.98977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866834852,0.14335943,3110.8,3109.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1767866835056,0.14335943,3110.8,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767866835557,0.14335943,3110.6,3109.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866835950,0.14335943,3110.6,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767866836249,0.14335943,3110.6,3109.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866837348,0.14335943,3110.6,3109.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866837557,0.14335943,3111.2,3109.6,4.17842903]
["bitfinex-derivatives","ETHF0:USTF0",1767866837753,0.14335943,3111.0,3109.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866837954,0.14335943,3110.8,3109.1,1.30077639]
["bitfinex-derivatives","ETHF0:USTF0",1767866838155,0.14335943,3110.8,3109.2,4.17842903]
["bitfinex-derivatives","ETHF0:USTF0",1767866838351,0.14335943,3110.6,3108.5,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767866838550,0.14335943,3110.6,3108.6,9.36979639]
["bitfinex-derivatives","ETHF0:USTF0",1767866838756,0.14335943,3110.6,3108.6,13.49877814]
["bitfinex-derivatives","ETHF0:USTF0",1767866838959,0.14335943,3110.6,3108.6,9.36979639]
["bitfinex-derivatives","ETHF0:USTF0",1767866839359,0.14335943,3110.6,3108.7,4.27376579]
["bitfinex-derivatives","ETHF0:USTF0",1767866839756,0.14335943,3110.4,3108.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767866839955,0.14335943,3110.4,3108.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866840166,0.14335943,3110.4,3108.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767866840366,0.14335943,3110.4,3108.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866840870,0.14335943,3110.4,3108.7,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767866841056,0.14335943,3110.4,3108.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866841860,0.54480875,3110.3,3108.2,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866842060,0.14335943,3110.1,3108.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866842361,0.14335943,3109.9,3108.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866842559,0.14335943,3109.9,3108.3,0.00260707]
["bitfinex-derivatives","ETHF0:USTF0",1767866842759,0.14335943,3109.7,3108.3,2.99960707]
["bitfinex-derivatives","ETHF0:USTF0",1767866843358,0.14335943,3109.7,3108.3,0.00260707]
["bitfinex-derivatives","ETHF0:USTF0",1767866843551,0.14335943,3109.2,3108.3,0.00260707]
["bitfinex-derivatives","ETHF0:USTF0",1767866843755,0.14646049,3109.2,3108.3,0.00260707]
["bitfinex-derivatives","ETHF0:USTF0",1767866844266,0.14335943,3109.1,3108.3,0.00260707]
["bitfinex-derivatives","ETHF0:USTF0",1767866847271,0.14335943,3110.0,3108.8,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866847480,0.14335943,3110.0,3108.8,5.67477639]
["bitfinex-derivatives","ETHF0:USTF0",1767866847774,0.14335943,3110.6,3108.8,11.67477639]
["bitfinex-derivatives","ETHF0:USTF0",1767866847975,0.14335943,3110.4,3108.8,5.67477639]
["bitfinex-derivatives","ETHF0:USTF0",1767866848272,0.14732145,3110.4,3108.8,5.67477639]
["bitfinex-derivatives","ETHF0:USTF0",1767866848466,0.14732145,3110.4,3108.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767866848663,0.14732145,3110.4,3108.9,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866849370,0.14732145,3110.4,3108.9,1.30078639]
["bitfinex-derivatives","ETHF0:USTF0",1767866849572,0.14732145,3110.4,3109.3,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866850569,0.14732145,3110.4,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767866850869,0.00396202,3110.4,3109.3,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866851370,0.14335943,3110.9,3109.7,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866851569,0.14335943,3110.9,3109.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866852359,0.14693488,3110.9,3109.8,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866854074,0.00357545,3110.9,3110.1,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866856077,0.15245348,3110.9,3110.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866856773,0.10066556,3110.9,3110.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866857574,0.00242693,3110.9,3110.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866859768,0.14887803,3111.5,3110.4,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866860778,0.15186333,3111.5,3110.4,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866860982,0.15186333,3111.5,3110.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866868878,0.15186333,3111.5,3110.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866870683,0.15186333,3111.5,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767866870983,0.15186333,3111.5,3110.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767866871577,0.0029853,3111.5,3110.3,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866873080,0.15186333,3111.5,3110.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866875384,0.0029853,3111.5,3110.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866875585,0.0029853,3111.5,3110.7,1.13977639]
["bitfinex-derivatives","ETHF0:USTF0",1767866875777,0.14887803,3112.3,3110.7,1.14341509]
["bitfinex-derivatives","ETHF0:USTF0",1767866875988,1.46443083,3112.2,3110.7,1.14341509]
["bitfinex-derivatives","ETHF0:USTF0",1767866876285,1.31656607,3112.1,3110.7,1.14341509]
["bitfinex-derivatives","ETHF0:USTF0",1767866876479,0.3996736,3112.0,3110.7,1.14341509]
["bitfinex-derivatives","ETHF0:USTF0",1767866876678,0.14887803,3112.2,3110.7,1.14341509]
["bitfinex-derivatives","ETHF0:USTF0",1767866876879,0.00368749,3112.0,3110.7,1.14341509]
["bitfinex-derivatives","ETHF0:USTF0",1767866877079,0.00368749,3112.0,3110.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866877285,0.40052593,3111.9,3110.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866877485,0.00368749,3112.0,3110.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866877689,0.40049915,3111.9,3110.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866877983,0.00368749,3112.0,3110.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866878186,0.40048786,3111.9,3110.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866878483,0.14887803,3112.2,3110.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866878685,0.14887803,3112.0,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866878987,1.31870306,3111.9,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866879284,0.40060114,3111.8,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866879489,0.00259378,3111.9,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866879783,0.40072511,3111.8,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866879987,0.00259378,3111.9,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866880180,0.40072615,3111.8,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866880382,0.00259378,3111.9,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866880687,0.40088179,3111.8,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866880886,0.00259378,3111.9,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866881087,0.40087097,3111.8,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866881287,0.00259378,3111.9,3110.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866886191,0.14887803,3112.5,3110.9,5.01491]
["bitfinex-derivatives","ETHF0:USTF0",1767866886493,1.31745926,3112.4,3110.9,6.30435249]
["bitfinex-derivatives","ETHF0:USTF0",1767866886692,1.31745926,3112.3,3110.9,6.30435249]
["bitfinex-derivatives","ETHF0:USTF0",1767866886898,0.40088027,3112.2,3110.9,1.45035249]
["bitfinex-derivatives","ETHF0:USTF0",1767866887098,0.14887803,3112.5,3110.9,1.45035249]
["bitfinex-derivatives","ETHF0:USTF0",1767866887099,0.14887803,3112.5,3111.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767866887394,1.45442355,3112.4,3111.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767866887597,1.30653189,3112.3,3111.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767866887797,0.39011911,3112.2,3111.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1767866887999,0.14789166,3112.4,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767866888201,1.30650048,3112.3,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866888495,0.39010786,3112.2,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866888693,0.14789166,3112.4,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866888893,1.30651192,3112.3,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866889098,0.39011083,3112.2,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866889298,0.14789166,3112.4,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866889597,1.30647996,3112.3,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866889798,0.39010081,3112.2,3111.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866890091,0.00229255,3112.5,3111.4,1.28944249]
["bitfinex-derivatives","ETHF0:USTF0",1767866890299,0.14789166,3113.5,3111.9,1.45030249]
["bitfinex-derivatives","ETHF0:USTF0",1767866890491,7.839,3114.7,3112.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866890492,0.14789166,3113.3,3112.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866891296,0.15068639,3113.3,3112.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866892092,0.00279473,3113.3,3112.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866892298,4.02515929,3115.8,3112.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767866892299,0.14789166,3114.2,3112.2,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767866892496,0.14789166,3113.9,3112.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866892698,0.14789166,3113.7,3112.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866892998,0.14789166,3113.5,3112.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767866893200,0.14789166,3113.5,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767866893388,0.14789166,3113.3,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767866893591,0.14789166,3113.1,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767866896701,0.00344306,3113.5,3111.9,1.28944249]
["bitfinex-derivatives","ETHF0:USTF0",1767866897108,0.00344306,3113.5,3112.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767866897304,0.00344306,3113.5,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767866897498,0.14789166,3114.1,3112.7,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767866897898,0.14789166,3113.9,3112.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767866898506,0.15051908,3113.9,3112.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767866900802,0.14789166,3113.7,3112.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767866901002,0.14789166,3113.5,3112.0,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767866901304,0.14789166,3113.5,3112.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767866901509,0.14789166,3113.5,3112.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866902604,0.16075,3114.0,3112.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866902909,1.3019013,3113.9,3112.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767866903110,1.3019013,3113.8,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866903308,0.91313564,3113.7,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866903512,6.16072,3114.6,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866903705,0.16074,3114.3,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866903904,1.30191104,3114.2,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866904105,1.30191104,3114.1,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866904308,1.30191104,3114.0,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866904508,1.30191104,3113.9,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866904703,0.91314532,3113.8,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866905605,0.91314532,3113.7,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866906210,0.14789166,3113.8,3112.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1767866908007,0.14789166,3113.8,3111.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767866908213,0.14789166,3113.6,3111.7,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1767866908398,0.14789166,3113.4,3111.7,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1767866908603,0.14789166,3113.4,3111.7,7.03087]
["bitfinex-derivatives","ETHF0:USTF0",1767866909105,0.14789166,3113.4,3111.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767866909310,0.14789166,3113.4,3111.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866909613,0.14789166,3113.1,3111.4,0.14779044]
["bitfinex-derivatives","ETHF0:USTF0",1767866909909,0.14789166,3113.1,3111.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767866910412,0.14789166,3112.9,3111.2,5.01189]
["bitfinex-derivatives","ETHF0:USTF0",1767866910608,1.30180289,3112.8,3111.2,5.15968044]
["bitfinex-derivatives","ETHF0:USTF0",1767866910811,0.14789166,3112.9,3111.3,4.11436717]
["bitfinex-derivatives","ETHF0:USTF0",1767866911010,0.14789166,3112.9,3111.2,5.15968044]
["bitfinex-derivatives","ETHF0:USTF0",1767866911314,0.14789166,3112.7,3111.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866915206,0.14789166,3112.7,3110.7,0.31234914]
["bitfinex-derivatives","ETHF0:USTF0",1767866915408,0.14789166,3112.7,3110.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866915904,0.14789166,3112.7,3110.9,0.14751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866916216,0.38976427,3112.6,3110.9,0.14751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866916419,0.14789166,3112.7,3110.9,0.14751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866917224,0.38982165,3112.6,3110.9,0.14751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866917413,0.14789166,3112.7,3110.9,0.14751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866917713,0.13840547,3112.5,3111.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866918112,0.13840547,3112.5,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767866918417,0.13840547,3112.5,3111.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866919405,0.16082,3112.7,3111.0,4.99751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866920517,0.29922547,3112.7,3111.0,4.99751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866924522,0.29922547,3112.7,3111.1,0.80442697]
["bitfinex-derivatives","ETHF0:USTF0",1767866926616,0.13840547,3112.4,3110.8,0.80442697]
["bitfinex-derivatives","ETHF0:USTF0",1767866926820,0.80442697,3111.6,3110.7,0.0036387]
["bitfinex-derivatives","ETHF0:USTF0",1767866927014,0.94283244,3111.6,3110.7,0.0036387]
["bitfinex-derivatives","ETHF0:USTF0",1767866927213,0.13840547,3111.6,3110.7,0.0036387]
["bitfinex-derivatives","ETHF0:USTF0",1767866929518,0.16092,3110.8,3108.2,2.8756035]
["bitfinex-derivatives","ETHF0:USTF0",1767866929711,0.13840547,3110.2,3108.0,0.14751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866929923,0.13840547,3110.0,3108.0,0.14751712]
["bitfinex-derivatives","ETHF0:USTF0",1767866930123,0.13840547,3110.0,3108.2,1.29010644]
["bitfinex-derivatives","ETHF0:USTF0",1767866930317,0.13840547,3110.0,3108.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767866930522,0.14078485,3110.0,3108.3,4.85382832]
["bitfinex-derivatives","ETHF0:USTF0",1767866933618,0.14078485,3110.0,3108.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1767866941122,0.14078485,3110.0,3108.3,6.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1767866941421,0.14078485,3110.0,3108.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1767866943321,1.13968152,3109.9,3108.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1767866943631,0.13798747,3109.8,3108.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1767866947533,0.13798747,3109.6,3108.3,0.00282832]
["bitfinex-derivatives","ETHF0:USTF0",1767866948224,0.13798747,3109.0,3107.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767866948422,0.13798747,3109.0,3107.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767866949234,0.13798747,3109.0,3107.4,4.85417764]
["bitfinex-derivatives","ETHF0:USTF0",1767866950535,0.13798747,3108.8,3107.4,4.85417764]
["bitfinex-derivatives","ETHF0:USTF0",1767866950844,0.13798747,3108.4,3107.4,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1767866951132,0.13798747,3108.4,3106.8,1.40119286]
["bitfinex-derivatives","ETHF0:USTF0",1767866951336,0.13798747,3108.4,3106.8,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866951537,0.13798747,3108.4,3106.9,4.17033655]
["bitfinex-derivatives","ETHF0:USTF0",1767866952040,0.13798747,3108.4,3106.9,4.17302694]
["bitfinex-derivatives","ETHF0:USTF0",1767866952638,0.13798747,3108.4,3107.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767866953136,0.13798747,3108.4,3106.9,0.00269039]
["bitfinex-derivatives","ETHF0:USTF0",1767866954337,0.13798747,3108.4,3107.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866955330,0.16102,3108.8,3107.0,11.99768152]
["bitfinex-derivatives","ETHF0:USTF0",1767866955536,1.04828532,3108.7,3107.0,5.99768152]
["bitfinex-derivatives","ETHF0:USTF0",1767866955734,0.13798747,3108.7,3107.0,5.99768152]
["bitfinex-derivatives","ETHF0:USTF0",1767866956427,0.91163202,3108.6,3107.0,5.99768152]
["bitfinex-derivatives","ETHF0:USTF0",1767866956628,0.13798747,3109.0,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866956843,0.91171413,3108.9,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866957050,0.91171413,3108.8,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866957239,0.13798747,3109.0,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866957545,0.91253143,3108.9,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866957749,0.91253143,3108.8,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866957948,0.13798747,3109.0,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866958133,0.91252697,3108.9,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866958334,0.91252697,3108.8,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866958545,0.91252697,3108.7,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866958741,0.13798747,3108.9,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866958951,0.91338094,3108.8,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866959246,0.91338094,3108.7,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866959449,0.91338094,3108.6,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866959651,0.13798747,3108.9,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866959855,1.30399426,3108.8,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866960148,0.91472331,3108.7,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866960345,0.91472331,3108.6,3107.4,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866960547,0.91472331,3108.5,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866960942,0.91472331,3108.5,3107.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866961150,0.13798747,3108.9,3107.7,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866961344,1.30424602,3108.8,3107.7,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866961546,1.30424602,3108.8,3107.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866961547,0.13798747,3108.6,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767866961746,0.91488348,3108.5,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866961945,0.13798747,3108.6,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866962252,0.91487344,3108.5,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866962443,0.13798747,3108.6,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866962643,0.91488857,3108.5,3107.5,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866962952,0.13798747,3108.6,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866963152,1.05287804,3108.5,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866963342,0.13798747,3108.5,3107.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767866963543,0.13798747,3108.5,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767866963746,0.13798747,3108.5,3107.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767866964648,0.13798747,3108.5,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767866964853,0.13798747,3108.5,3107.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767866965148,1.05294051,3108.4,3107.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767866965355,0.16101,3109.0,3107.0,1.13968152]
["bitfinex-derivatives","ETHF0:USTF0",1767866965356,0.13798747,3108.2,3107.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767866968357,0.91488392,3108.1,3107.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767866968548,0.91488392,3108.0,3106.8,0.42185422]
["bitfinex-derivatives","ETHF0:USTF0",1767866968747,0.91488392,3107.9,3107.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866968948,0.13798747,3108.2,3107.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866969254,3.60452055,3108.7,3107.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866969255,1.44214507,3108.1,3107.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866969451,0.91481281,3108.0,3107.0,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866969658,0.91481281,3108.0,3106.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767866969659,1.05280028,3108.0,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866969843,0.91481281,3107.9,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866971249,0.13798747,3108.0,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866971652,0.91365795,3107.9,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866971853,0.13798747,3108.0,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866972061,0.91356793,3107.9,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866972262,0.13798747,3108.0,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866972462,0.91361396,3107.9,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866972663,0.13798747,3108.0,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866972862,0.91356069,3107.9,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866973060,0.13798747,3108.0,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866973261,0.91355471,3107.9,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866973462,0.13858162,3108.4,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866973653,1.3029866,3108.3,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866973854,1.30293164,3108.2,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866974058,1.30293164,3108.1,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866974259,1.30302489,3108.0,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866974460,0.91357529,3107.9,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866974762,0.13858162,3108.2,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866975062,1.30329348,3108.1,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866975250,1.30329348,3108.0,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866975454,0.91384531,3107.9,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866975654,0.91384531,3107.8,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866975858,0.00256079,3107.8,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866976755,0.00256079,3107.8,3107.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767866976962,0.00256079,3107.8,3107.0,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866977258,0.00256079,3107.8,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866977465,0.91491061,3107.7,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866977665,0.00256079,3107.8,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866977965,0.91492377,3107.7,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866978165,0.00256079,3107.8,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866978355,0.91493651,3107.7,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866978558,0.00256079,3107.8,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866978756,0.91501419,3107.7,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866978962,0.00256079,3107.8,3107.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767866979363,0.91502084,3107.7,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866979553,0.00256079,3107.8,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866981178,0.91518859,3107.7,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866981383,0.00256079,3107.8,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866981573,0.91515362,3107.7,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866981878,0.00256079,3107.8,3107.2,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866983177,0.13858162,3109.0,3107.7,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866983373,1.30580472,3108.9,3108.5,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866983567,0.13858162,3109.4,3108.5,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866983773,1.30152302,3109.3,3108.5,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866983974,1.30152302,3109.2,3108.5,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866984181,1.30152302,3109.1,3108.5,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866984483,0.91130259,3109.0,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866984667,0.91096377,3108.9,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866984873,0.13858162,3109.2,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866985073,1.29028609,3109.1,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866985269,0.911015,3109.0,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866985475,0.13858162,3109.2,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866985673,0.91080484,3109.1,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866985982,0.13858162,3109.2,3108.1,0.80662311]
["bitfinex-derivatives","ETHF0:USTF0",1767866986587,0.13858162,3109.2,3107.8,5.03107]
["bitfinex-derivatives","ETHF0:USTF0",1767866988979,0.13858162,3109.2,3107.9,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767866989181,0.00330068,3109.4,3108.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767866989485,0.00330068,3109.4,3108.4,1.1400706]
["bitfinex-derivatives","ETHF0:USTF0",1767866991785,0.1418823,3109.4,3108.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767866991985,0.1418823,3109.4,3108.1,5.02705]
["bitfinex-derivatives","ETHF0:USTF0",1767866992790,0.1418823,3109.4,3108.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767866996184,0.1418823,3109.4,3108.3,1.1400706]
["bitfinex-derivatives","ETHF0:USTF0",1767866997596,0.1418823,3109.4,3108.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767867000500,0.1418823,3109.4,3108.1,1.3011206]
["bitfinex-derivatives","ETHF0:USTF0",1767867000700,0.00330068,3109.4,3108.3,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767867001796,0.1418823,3109.4,3107.7,1.1400706]
["bitfinex-derivatives","ETHF0:USTF0",1767867001998,0.1418823,3109.4,3107.8,5.02307]
["bitfinex-derivatives","ETHF0:USTF0",1767867003489,0.13691827,3109.2,3107.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767867003798,0.13691827,3109.0,3107.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767867003994,0.13691827,3109.0,3107.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767867004199,0.13691827,3108.8,3107.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867004386,1.44669765,3108.9,3107.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867004387,0.13691827,3108.6,3107.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867004993,0.13691827,3108.4,3107.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867007090,0.13691827,3108.4,3106.9,4.86569039]
["bitfinex-derivatives","ETHF0:USTF0",1767867010801,0.16102,3108.7,3106.9,4.88378972]
["bitfinex-derivatives","ETHF0:USTF0",1767867011008,1.28623196,3108.6,3107.0,4.09779972]
["bitfinex-derivatives","ETHF0:USTF0",1767867011204,0.16102,3108.7,3107.0,4.09779972]
["bitfinex-derivatives","ETHF0:USTF0",1767867011398,1.4231762,3108.6,3107.0,4.09779972]
["bitfinex-derivatives","ETHF0:USTF0",1767867011598,0.13691827,3108.6,3107.0,4.09779972]
["bitfinex-derivatives","ETHF0:USTF0",1767867013508,0.13691827,3108.6,3106.9,5.02681039]
["bitfinex-derivatives","ETHF0:USTF0",1767867014815,0.29794827,3108.6,3106.9,5.02681039]
["bitfinex-derivatives","ETHF0:USTF0",1767867015009,0.13691827,3108.4,3106.9,5.02681039]
["bitfinex-derivatives","ETHF0:USTF0",1767867020312,0.13691827,3108.4,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767867020715,0.16103,3108.6,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767867020915,0.13691827,3108.7,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767867024216,0.13691827,3108.7,3107.3,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767867024416,0.13691827,3109.2,3107.3,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767867024720,0.13691827,3109.0,3107.4,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767867024917,1.28677069,3108.9,3107.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767867025215,0.13691827,3109.0,3107.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767867025416,1.28698374,3108.9,3107.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767867025619,0.13691827,3109.0,3107.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767867025804,0.00330068,3109.4,3107.6,0.02134222]
["bitfinex-derivatives","ETHF0:USTF0",1767867025805,0.37830344,3108.9,3107.6,0.02134222]
["bitfinex-derivatives","ETHF0:USTF0",1767867026007,0.14021895,3109.4,3107.9,1.29228779]
["bitfinex-derivatives","ETHF0:USTF0",1767867026418,0.14021895,3109.4,3108.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767867026611,0.14021895,3109.4,3108.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767867030527,0.14021895,3109.4,3108.2,5.04205]
["bitfinex-derivatives","ETHF0:USTF0",1767867030719,0.00330068,3109.4,3108.2,5.04205]
["bitfinex-derivatives","ETHF0:USTF0",1767867032728,0.13946701,3109.4,3108.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767867033027,0.13946701,3109.4,3108.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767867033428,0.13946701,3109.4,3107.8,4.16431409]
["bitfinex-derivatives","ETHF0:USTF0",1767867033429,0.13616633,3109.3,3107.8,4.16431409]
["bitfinex-derivatives","ETHF0:USTF0",1767867033625,0.13616633,3109.3,3107.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767867033934,0.13616633,3109.1,3107.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767867034127,0.00330068,3109.4,3107.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767867035034,0.13946701,3109.4,3107.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767867042533,0.13946701,3109.4,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767867042734,0.13616633,3109.2,3107.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767867045832,0.00330068,3109.4,3108.2,1.29228779]
["bitfinex-derivatives","ETHF0:USTF0",1767867047337,0.00330068,3109.4,3108.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767867050437,0.00330068,3109.4,3108.1,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767867050634,0.00330068,3109.4,3108.6,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867051034,1.13616633,3110.0,3108.9,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867051333,1.28996193,3109.9,3108.9,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867051539,1.28996193,3109.8,3108.9,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867051834,1.13616633,3110.0,3108.9,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867051835,1.28996193,3109.7,3108.9,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867052034,0.00241086,3109.7,3108.9,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867055639,1.0,3110.0,3109.2,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867055839,1.29098691,3109.9,3109.2,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867056043,1.0,3110.0,3109.2,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867056640,1.00247575,3110.0,3109.2,0.80820255]
["bitfinex-derivatives","ETHF0:USTF0",1767867057343,1.00247575,3110.0,3109.2,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1767867058043,1.00247575,3110.0,3108.1,0.02172668]
["bitfinex-derivatives","ETHF0:USTF0",1767867058044,0.13616633,3109.9,3108.4,0.80574306]
["bitfinex-derivatives","ETHF0:USTF0",1767867058334,0.13616633,3109.8,3108.2,0.96679306]
["bitfinex-derivatives","ETHF0:USTF0",1767867058541,0.94190939,3109.6,3108.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767867058744,0.13616633,3109.4,3108.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767867059130,0.13616633,3109.4,3108.3,0.00247708]
["bitfinex-derivatives","ETHF0:USTF0",1767867060242,0.80574306,3109.6,3108.3,0.00247708]
["bitfinex-derivatives","ETHF0:USTF0",1767867060243,0.13616633,3109.2,3108.3,0.00247708]
["bitfinex-derivatives","ETHF0:USTF0",1767867060453,0.13616633,3109.0,3108.3,0.00247708]
["bitfinex-derivatives","ETHF0:USTF0",1767867060651,0.13616633,3109.0,3107.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767867060937,0.13616633,3108.8,3106.9,1.29236932]
["bitfinex-derivatives","ETHF0:USTF0",1767867061133,0.13616633,3108.6,3107.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767867061333,0.13616633,3108.6,3107.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767867061541,0.13616633,3108.6,3107.1,4.87982803]
["bitfinex-derivatives","ETHF0:USTF0",1767867062040,0.13616633,3108.6,3107.1,5.04093803]
["bitfinex-derivatives","ETHF0:USTF0",1767867062739,0.13616633,3108.6,3107.1,0.00382803]
["bitfinex-derivatives","ETHF0:USTF0",1767867062936,0.14473446,3108.4,3107.1,0.00382803]
["bitfinex-derivatives","ETHF0:USTF0",1767867063135,0.14473446,3108.2,3106.4,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1767867063335,0.14473446,3108.0,3106.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1767867063539,0.13705932,3107.8,3106.4,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1767867064137,0.1408035,3107.8,3106.4,2.97739724]
["bitfinex-derivatives","ETHF0:USTF0",1767867064538,0.1408035,3107.8,3106.6,1.14084487]
["bitfinex-derivatives","ETHF0:USTF0",1767867065144,0.1408035,3107.8,3106.4,2.97739724]
["bitfinex-derivatives","ETHF0:USTF0",1767867065345,0.1408035,3107.8,3106.4,4.87939724]
["bitfinex-derivatives","ETHF0:USTF0",1767867066938,0.1408035,3107.8,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867079251,0.1408035,3107.8,3106.4,1.14424211]
["bitfinex-derivatives","ETHF0:USTF0",1767867079459,0.00374418,3107.8,3106.8,1.14084487]
["bitfinex-derivatives","ETHF0:USTF0",1767867082454,0.00374418,3107.8,3107.3,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867082852,0.00374418,3107.8,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867083156,0.00374418,3107.8,3107.3,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867092770,0.00374418,3107.8,3106.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767867092963,0.00374418,3107.8,3107.4,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867097762,0.13889056,3107.8,3106.7,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767867098067,0.00374418,3107.8,3107.3,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867098370,0.00374418,3107.8,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867098566,0.00374418,3107.8,3107.3,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867100063,2.30381903,3108.8,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867100064,0.13514638,3108.6,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867100370,1.28853473,3108.5,3107.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867100569,0.13514638,3108.6,3107.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867100870,1.28840732,3108.5,3107.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867101072,0.00259279,3108.5,3107.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867102471,6.0,3108.4,3107.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867104270,6.0,3108.4,3107.8,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867104473,0.00259279,3108.5,3107.8,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867104970,0.00259279,3108.5,3107.6,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867108073,1.28847312,3108.4,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867108273,0.00259279,3108.5,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867108476,1.28872172,3108.4,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867108773,0.00259279,3108.5,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867108978,1.28872458,3108.4,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867109164,0.00259279,3108.5,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867109368,1.28912233,3108.4,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867109669,0.00259279,3108.5,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867109975,6.00259279,3108.5,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867112076,1.28948125,3108.4,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867112372,6.00259279,3108.5,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867112675,1.28948159,3108.4,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867112871,6.00259279,3108.5,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867117285,0.00259279,3108.5,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867117786,1.28933927,3108.4,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867117978,0.13773917,3108.5,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867118180,1.42455864,3108.4,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867118382,0.13514638,3108.4,3107.5,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867118970,0.13514638,3108.4,3107.7,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867119176,0.00259279,3108.5,3108.1,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867120175,0.00259279,3108.5,3107.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867121190,0.00259279,3108.5,3107.3,0.96766553]
["bitfinex-derivatives","ETHF0:USTF0",1767867121387,0.80656553,3108.1,3107.0,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867121789,0.94171191,3107.9,3106.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867122195,0.14502554,3107.8,3106.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867122586,0.14502554,3107.8,3107.1,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867122791,0.14502554,3107.8,3106.9,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867123287,0.14502554,3107.6,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867123584,0.14502554,3107.4,3106.4,0.80996277]
["bitfinex-derivatives","ETHF0:USTF0",1767867123787,0.14502554,3107.4,3106.6,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867124088,0.13556942,3107.8,3107.2,0.80656553]
["bitfinex-derivatives","ETHF0:USTF0",1767867124590,0.13556942,3107.8,3106.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867125288,0.13556942,3108.4,3106.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867125489,1.28858273,3108.3,3107.2,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867125689,1.28858273,3108.2,3107.2,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867125884,1.28858273,3108.1,3107.2,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867126088,0.13556942,3108.4,3107.2,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867126289,1.28880451,3108.3,3107.2,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867126484,1.28880451,3108.2,3107.4,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867126693,0.13556942,3108.4,3107.4,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867127692,0.13556942,3108.8,3108.3,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867127899,1.28933779,3108.7,3108.3,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867128089,0.13556942,3109.2,3108.3,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867128292,1.28937513,3109.1,3107.3,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867128593,1.28937513,3109.0,3108.0,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867128794,1.28937513,3108.9,3108.0,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867128999,1.28937513,3108.8,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867129294,0.13556942,3108.9,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867129496,1.425001,3108.8,3107.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767867129699,1.28943158,3108.7,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867129995,0.13556942,3108.8,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867130195,1.28976652,3108.7,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867130388,0.13556942,3108.8,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867130893,1.28969344,3108.7,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867131093,0.13556942,3108.8,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867135197,0.13556942,3108.8,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867135596,0.00305799,3109.1,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867135789,1.28939302,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867135990,1.28939302,3108.9,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867136185,1.28939302,3108.8,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867136397,0.13556942,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867136595,1.28929413,3108.9,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867136798,1.28929413,3108.8,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867136999,0.13556942,3109.0,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867137297,1.42485992,3108.9,3107.6,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867137494,0.13556942,3108.7,3107.3,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767867137691,0.13556942,3108.5,3107.0,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867137999,0.13556942,3108.5,3107.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767867138391,0.13556942,3108.5,3107.3,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867139499,0.13556942,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867139797,1.2892119,3108.9,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867139990,1.2892119,3108.8,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867140194,1.2892119,3108.7,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867140396,6.13556942,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867140596,1.28919295,3108.9,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867140798,1.28919295,3108.8,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867140987,0.13556942,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867141188,1.28923955,3108.9,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867141395,1.28923955,3108.8,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867141599,0.13556942,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867141798,1.28917632,3108.9,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867141998,1.28917632,3108.8,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867142200,0.13556942,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867142408,1.28910909,3108.9,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867142611,1.28910909,3108.8,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867142805,0.13556942,3109.0,3107.9,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867142999,0.13556942,3109.0,3107.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767867143000,0.13556942,3108.5,3107.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767867143207,6.0,3109.0,3107.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767867143208,0.13556942,3108.2,3107.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767867143408,0.13556942,3108.0,3106.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767867148309,0.13556942,3108.5,3107.4,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867148505,0.13556942,3108.5,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867148707,0.13556942,3108.5,3107.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767867148908,0.13556942,3108.5,3107.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767867157520,0.29451645,3109.0,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867157724,1.28850688,3108.9,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867157922,1.28850688,3108.8,3107.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767867158125,0.13350645,3108.6,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767867158324,1.4220171,3108.5,3107.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867158525,1.28848457,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867158717,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867158918,1.28848661,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867159229,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867159525,1.28864612,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867159718,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867159913,1.28879423,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867160119,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867160326,1.28893546,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867160625,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867160825,0.37963205,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867161030,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867161328,0.37965637,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867161527,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867161729,1.2891346,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867161922,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867162231,1.28913652,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867162428,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867162629,1.28921864,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867162929,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867163129,1.28921997,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867163429,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867163731,1.28931253,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867163918,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867164118,1.28931057,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867164313,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867164532,1.28941383,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867164725,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867164922,1.28940983,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867165123,0.13350645,3108.5,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867165319,1.28952824,3108.4,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867165626,0.29451645,3108.9,3107.4,5.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1767867165824,1.42307169,3108.8,3107.4,5.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1767867166027,1.28956524,3108.7,3107.4,5.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1767867166226,1.28956524,3108.6,3107.4,5.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1767867166416,0.90977127,3108.5,3107.4,5.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1767867166620,0.37982924,3108.4,3107.4,5.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1767867166817,0.13350645,3108.8,3107.4,5.66564234]
["bitfinex-derivatives","ETHF0:USTF0",1767867167127,1.42318573,3108.7,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867167333,1.28967928,3108.6,3107.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767867167521,1.42318573,3108.5,3107.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767867167726,1.28967928,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867167935,0.37982799,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867168133,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867168329,1.28977494,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867168532,0.37985829,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867168728,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867168929,1.28977228,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867169129,0.3798575,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867169430,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867169632,1.2898019,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867169831,0.37986668,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867170026,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867170228,1.2898907,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867170428,1.2898907,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867170628,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867170829,1.29052479,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867171131,1.29052479,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867171336,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867171540,1.29094172,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867171736,1.29094172,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867171934,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867172135,1.29094125,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867172335,1.29094125,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867172540,0.13350645,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867172842,1.29119426,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867173038,0.3802832,3108.3,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867173242,0.29451645,3108.9,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867173438,1.42474617,3108.8,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867173645,1.29123972,3108.7,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867173847,1.2912398,3108.6,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867174036,1.2912398,3108.5,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867174235,1.2912398,3108.4,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867174432,0.13350645,3108.8,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867174639,1.2913674,3108.7,3107.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867174943,1.2839519,3108.6,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867175144,0.00305799,3109.1,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867175145,0.38032754,3108.5,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867175340,0.00305799,3109.1,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867175541,0.38035642,3109.0,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867175741,0.38035642,3108.9,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867175941,0.38035642,3108.8,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867176153,0.38035642,3108.7,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867176440,0.38035642,3108.6,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867176650,0.38035642,3108.5,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867176952,0.13656444,3109.1,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867177152,0.38038677,3109.0,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867177354,0.38038677,3108.9,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867177548,0.38038677,3108.8,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867177853,0.13656444,3109.1,3107.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867178051,0.13350645,3108.9,3107.5,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767867178250,0.13350645,3108.7,3107.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767867178455,0.38046183,3108.6,3107.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767867180657,0.13656444,3109.1,3107.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767867180856,1.18708156,3109.0,3107.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767867181052,1.18708156,3109.0,3105.9,0.33600989]
["bitfinex-derivatives","ETHF0:USTF0",1767867181053,0.13350645,3107.8,3105.9,0.33600989]
["bitfinex-derivatives","ETHF0:USTF0",1767867181258,0.38043922,3107.7,3105.9,0.33600989]
["bitfinex-derivatives","ETHF0:USTF0",1767867181562,0.51394567,3107.6,3106.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767867181748,0.13350645,3107.6,3106.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767867181946,0.38008219,3107.5,3106.4,0.81003958]
["bitfinex-derivatives","ETHF0:USTF0",1767867182144,0.13364129,3108.0,3106.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867182355,0.38011281,3107.9,3106.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867182556,0.38011281,3107.8,3106.7,0.80664234]
["bitfinex-derivatives","ETHF0:USTF0",1767867182756,0.13364129,3108.0,3106.4,0.81003958]
["bitfinex-derivatives","ETHF0:USTF0",1767867182953,0.51363135,3107.9,3106.4,0.81003958]
["bitfinex-derivatives","ETHF0:USTF0",1767867183153,0.37999006,3107.8,3106.4,0.81003958]
["bitfinex-derivatives","ETHF0:USTF0",1767867183466,0.14425414,3107.6,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867184664,0.95130092,3107.2,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867184850,0.14425414,3107.2,3106.4,0.81044402]
["bitfinex-derivatives","ETHF0:USTF0",1767867185663,0.14425414,3107.2,3106.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867187358,0.95130092,3107.6,3106.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867188362,0.14425414,3107.5,3106.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867190067,0.14425414,3107.3,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867190275,0.14425414,3107.3,3106.4,0.81044402]
["bitfinex-derivatives","ETHF0:USTF0",1767867190461,0.14425414,3107.3,3106.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867191263,0.14425414,3107.3,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867191573,0.14425414,3107.3,3106.5,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867191960,0.14425414,3107.3,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867192161,0.14425414,3107.3,3106.5,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867197570,0.14425414,3107.3,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867197963,0.14425414,3107.8,3107.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867200479,0.14425414,3107.8,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867200676,0.14425414,3107.8,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867203772,0.14425414,3107.8,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867203973,0.14425414,3107.8,3106.8,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867204177,0.14425414,3107.8,3106.4,0.00339724]
["bitfinex-derivatives","ETHF0:USTF0",1767867204384,0.14425414,3107.8,3107.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867204981,0.14425414,3107.8,3107.0,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867205374,0.14425414,3107.8,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867205786,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867206882,0.14425414,3107.7,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867208087,0.91045169,3107.6,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867208382,0.14425414,3107.7,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867208584,1.29058411,3107.6,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867208776,0.14425414,3107.7,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867208978,1.290584,3107.6,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867209176,0.3804345,3107.5,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867209378,0.14425414,3107.7,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867209578,1.29172443,3107.6,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867209778,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867209987,1.29177665,3107.6,3106.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867210189,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867210388,1.29175699,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867210684,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867210886,1.30550557,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867211085,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867211287,1.30557986,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867211482,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867211683,1.30556011,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867211883,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867212082,1.30549021,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867212282,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867212485,1.30539875,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867212686,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867212890,1.30506498,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867213190,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867213387,1.30505369,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867213591,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867213789,1.30503253,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867213988,0.14425414,3107.7,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867214190,1.3050523,3107.6,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867214390,0.14468612,3107.5,3106.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867214889,0.14468612,3107.5,3106.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867215489,0.14468612,3108.4,3107.4,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867215689,0.14468612,3108.8,3108.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867216198,0.14468612,3108.8,3107.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867216599,0.14468612,3108.8,3108.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867217602,0.14468612,3108.8,3107.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867224212,0.80704678,3109.0,3108.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867224502,0.00305799,3109.1,3108.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867224503,0.14774411,3109.1,3108.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867224709,0.14774411,3109.1,3108.3,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867228104,0.14774411,3109.1,3108.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867229016,0.00305799,3109.1,3108.5,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867229217,0.00305799,3109.1,3108.3,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867230507,0.00305799,3109.1,3108.8,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867230710,0.14468612,3109.9,3109.0,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867230910,1.72455046,3109.8,3108.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867231115,0.9517329,3109.8,3108.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867231310,0.14468612,3109.7,3108.7,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867231710,0.80704678,3109.6,3108.7,0.81071688]
["bitfinex-derivatives","ETHF0:USTF0",1767867233114,0.14705854,3109.7,3108.7,0.81071688]
["bitfinex-derivatives","ETHF0:USTF0",1767867233311,0.14705854,3109.7,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867233507,0.14705854,3109.7,3108.7,0.81071688]
["bitfinex-derivatives","ETHF0:USTF0",1767867233713,0.14705854,3109.7,3109.1,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867233911,0.14468612,3110.1,3109.3,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867234612,0.80704678,3110.5,3109.3,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867234819,0.80704678,3110.5,3109.5,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867235019,1.00416549,3110.0,3109.5,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867235219,1.00416549,3110.0,3109.3,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867235518,0.80704678,3109.9,3109.0,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867235718,0.14468612,3109.8,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867235920,0.14468612,3109.6,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867236714,0.14468612,3109.6,3108.8,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867236914,1.14885161,3110.0,3109.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867237625,1.14885161,3110.0,3109.4,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867237819,1.00416549,3110.0,3109.4,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867238418,1.00416549,3110.0,3109.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867239020,0.14468612,3110.4,3109.8,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867239222,0.14468612,3110.9,3110.0,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867239415,0.14468612,3110.9,3110.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867240014,0.14797739,3110.9,3110.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867240219,0.14797739,3110.9,3109.5,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767867240220,0.14797739,3110.9,3110.0,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867240924,0.14797739,3110.9,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867240925,0.14468612,3110.3,3109.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767867241126,0.14468612,3110.3,3109.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867241523,0.9517329,3110.2,3109.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867241725,0.14468612,3110.2,3109.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867241930,0.80704678,3110.6,3109.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867242421,0.80704678,3110.5,3109.6,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867242624,0.13642074,3110.2,3109.3,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867242822,0.13642074,3110.2,3109.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767867243027,0.13642074,3110.2,3109.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867243212,0.13642074,3110.0,3109.2,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867243818,0.13642074,3110.0,3108.7,0.81071688]
["bitfinex-derivatives","ETHF0:USTF0",1767867244014,0.93995604,3109.7,3108.8,5.65504678]
["bitfinex-derivatives","ETHF0:USTF0",1767867244221,0.93995604,3109.7,3108.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767867244522,0.13290926,3109.7,3108.7,0.81071688]
["bitfinex-derivatives","ETHF0:USTF0",1767867244720,0.13290926,3109.7,3108.9,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867245722,0.13290926,3109.7,3108.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767867245927,0.13290926,3109.5,3108.7,4.8536701]
["bitfinex-derivatives","ETHF0:USTF0",1767867246231,0.13290926,3109.5,3108.8,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867246429,0.80704678,3109.8,3108.8,0.80704678]
["bitfinex-derivatives","ETHF0:USTF0",1767867246630,0.13290926,3109.9,3108.7,4.8536701]
["bitfinex-derivatives","ETHF0:USTF0",1767867248025,0.13290926,3110.4,3108.8,10.16666226]
["bitfinex-derivatives","ETHF0:USTF0",1767867248224,0.91080096,3110.3,3108.8,4.32768226]
["bitfinex-derivatives","ETHF0:USTF0",1767867248425,0.13290926,3110.4,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767867248724,0.13290926,3110.8,3109.2,4.0935013]
["bitfinex-derivatives","ETHF0:USTF0",1767867248927,0.91095955,3110.7,3109.2,4.0935013]
["bitfinex-derivatives","ETHF0:USTF0",1767867249119,0.91077825,3110.6,3109.2,4.0935013]
["bitfinex-derivatives","ETHF0:USTF0",1767867249325,0.13290926,3110.6,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767867249624,0.13290926,3110.6,3109.3,4.11626873]
["bitfinex-derivatives","ETHF0:USTF0",1767867249829,0.00329127,3110.9,3109.3,4.27725873]
["bitfinex-derivatives","ETHF0:USTF0",1767867250133,0.91082964,3110.8,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767867250332,0.00329127,3110.9,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767867250530,0.91075408,3110.8,3109.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767867250739,0.00329127,3110.9,3109.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767867250924,0.00329127,3110.9,3109.5,8.23298]
["bitfinex-derivatives","ETHF0:USTF0",1767867251423,0.00329127,3110.9,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767867251627,0.00329127,3110.9,3109.6,4.36437141]
["bitfinex-derivatives","ETHF0:USTF0",1767867252030,0.00329127,3110.9,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867252427,0.13620053,3110.9,3109.8,4.20339141]
["bitfinex-derivatives","ETHF0:USTF0",1767867252634,0.13620053,3110.9,3109.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767867253929,0.13620053,3110.9,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867254135,0.13620053,3110.9,3109.8,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767867255222,0.13620053,3110.9,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767867255428,0.13290926,3110.7,3109.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767867255629,0.13290926,3110.7,3109.2,4.26227937]
["bitfinex-derivatives","ETHF0:USTF0",1767867255931,0.13290926,3110.7,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867256234,0.13290926,3110.5,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867256827,0.13290926,3110.5,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767867257027,0.13290926,3110.5,3109.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867258433,0.13290926,3110.5,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867259138,0.13290926,3110.3,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867260242,0.00329127,3110.9,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867260243,0.13290926,3110.8,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867260434,1.27780398,3110.7,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867260636,0.91220908,3110.6,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867260843,0.91220908,3110.5,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867261043,0.91220908,3110.4,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867261343,0.13290926,3110.8,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867261539,1.2780755,3110.7,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867261734,0.91240263,3110.6,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867261934,0.91240263,3110.5,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867262140,0.91240263,3110.4,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867262335,0.13290926,3110.8,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867262540,1.27839601,3110.7,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867262747,0.91263108,3110.6,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867262943,0.91263108,3110.5,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867263142,0.91263108,3110.4,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867263344,0.13290926,3110.8,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867263539,1.27876523,3110.7,3109.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867263750,0.00329127,3110.9,3109.4,4.14891944]
["bitfinex-derivatives","ETHF0:USTF0",1767867264045,1.04571442,3110.8,3109.4,4.14891944]
["bitfinex-derivatives","ETHF0:USTF0",1767867264251,0.13290926,3110.8,3109.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867264749,1.04578313,3110.7,3109.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867265050,0.13290926,3110.7,3109.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867265450,0.13290926,3110.7,3109.5,5.01898]
["bitfinex-derivatives","ETHF0:USTF0",1767867265748,0.13290926,3110.7,3109.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767867266149,0.13290926,3110.7,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867266442,0.00329127,3110.9,3109.1,4.2548827]
["bitfinex-derivatives","ETHF0:USTF0",1767867266443,0.13290926,3110.5,3109.1,4.2548827]
["bitfinex-derivatives","ETHF0:USTF0",1767867266837,0.13290926,3110.5,3108.9,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767867267235,0.13290926,3110.5,3109.0,4.14504532]
["bitfinex-derivatives","ETHF0:USTF0",1767867267742,0.13290926,3110.3,3109.0,4.14504532]
["bitfinex-derivatives","ETHF0:USTF0",1767867267946,0.13290926,3110.3,3109.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767867269952,0.13290926,3110.3,3109.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767867272545,0.13290926,3110.3,3109.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767867274451,0.13290926,3110.3,3109.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767867281152,0.13370968,3110.1,3109.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867281349,0.13370968,3109.9,3109.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867283447,6.13370968,3109.9,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867283650,0.13370968,3109.9,3108.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867283843,1.05013163,3109.8,3108.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867284151,0.13370968,3109.8,3108.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767867284351,0.13370968,3109.8,3108.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767867287749,1.04967703,3109.7,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867287947,0.13370968,3109.5,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867292344,0.13370968,3109.9,3108.7,6.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867292543,0.13370968,3109.9,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867295661,0.13370968,3109.9,3108.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767867297262,1.04888404,3109.8,3108.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767867297451,0.13370968,3109.8,3108.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767867300960,0.13370968,3109.8,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867301164,0.13370968,3109.5,3108.7,4.8706701]
["bitfinex-derivatives","ETHF0:USTF0",1767867301467,0.13370968,3109.5,3108.7,0.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1767867302662,0.14351503,3109.2,3107.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767867302862,0.14351503,3109.2,3107.9,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767867303659,0.14351503,3109.2,3107.9,4.87086387]
["bitfinex-derivatives","ETHF0:USTF0",1767867304661,0.14351503,3109.2,3108.0,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767867305964,0.14351503,3109.2,3107.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1767867306151,0.14351503,3108.9,3108.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767867306351,0.14351503,3108.9,3107.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1767867306666,0.94991019,3108.6,3108.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767867306865,0.95394622,3108.6,3108.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767867307062,0.14755106,3108.6,3107.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1767867307262,0.80639516,3108.5,3107.9,0.00386387]
["bitfinex-derivatives","ETHF0:USTF0",1767867307563,0.00403603,3108.6,3108.0,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867307762,0.14351503,3109.1,3108.4,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867307965,0.14351503,3109.1,3108.6,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867308167,0.14351503,3109.5,3108.8,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867308568,0.14351503,3110.1,3109.0,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867308869,0.14351503,3109.9,3109.0,0.8087892]
["bitfinex-derivatives","ETHF0:USTF0",1767867309169,0.00250503,3110.1,3109.4,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867309370,0.91568209,3110.0,3109.2,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867309567,0.00250503,3110.1,3109.2,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867309877,0.91567892,3110.0,3109.2,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867310170,0.00250503,3110.1,3109.2,0.80639516]
["bitfinex-derivatives","ETHF0:USTF0",1767867310562,0.00250503,3110.1,3109.0,4.87139404]
["bitfinex-derivatives","ETHF0:USTF0",1767867311366,0.00250503,3110.1,3109.0,10.87139404]
["bitfinex-derivatives","ETHF0:USTF0",1767867312266,0.00250503,3110.1,3109.0,4.87139404]
["bitfinex-derivatives","ETHF0:USTF0",1767867313066,0.00250503,3110.1,3109.0,10.87139404]
["bitfinex-derivatives","ETHF0:USTF0",1767867315666,0.00250503,3110.1,3109.2,1.1391778]
["bitfinex-derivatives","ETHF0:USTF0",1767867317265,0.00250503,3110.1,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867317464,0.00250503,3110.1,3109.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1767867318266,0.00250503,3110.1,3109.2,1.1391778]
["bitfinex-derivatives","ETHF0:USTF0",1767867318468,0.13228742,3111.0,3109.6,1.1391778]
["bitfinex-derivatives","ETHF0:USTF0",1767867318672,1.40197689,3110.9,3109.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767867318872,1.40197689,3110.8,3109.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767867319066,0.91475452,3110.7,3109.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767867319266,0.91475452,3110.6,3109.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767867319472,0.00395107,3110.6,3109.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767867320076,0.13623849,3110.6,3109.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767867327277,0.00395107,3110.6,3109.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767867328371,0.13228742,3111.0,3110.0,1.1391778]
["bitfinex-derivatives","ETHF0:USTF0",1767867329275,0.13228742,3111.6,3110.0,1.1391778]
["bitfinex-derivatives","ETHF0:USTF0",1767867329482,1.26791011,3111.5,3110.0,1.1391778]
["bitfinex-derivatives","ETHF0:USTF0",1767867329772,0.13486208,3111.6,3110.0,1.1391778]
["bitfinex-derivatives","ETHF0:USTF0",1767867329773,0.13228742,3111.3,3110.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767867331873,0.13228742,3111.3,3109.0,2.87798577]
["bitfinex-derivatives","ETHF0:USTF0",1767867331874,0.13228742,3111.3,3109.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1767867332074,1.14175246,3111.6,3109.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767867332075,0.13228742,3111.1,3109.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767867332272,0.13228742,3111.1,3109.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767867332472,0.80518082,3111.0,3110.0,5.69118082]
["bitfinex-derivatives","ETHF0:USTF0",1767867332781,0.13831554,3110.9,3110.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767867333583,0.13831554,3110.7,3109.7,0.80518082]
["bitfinex-derivatives","ETHF0:USTF0",1767867333771,0.13831554,3110.7,3109.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767867334172,0.13831554,3110.7,3109.9,0.80518082]
["bitfinex-derivatives","ETHF0:USTF0",1767867334575,0.13831554,3110.7,3109.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767867339274,1.29973113,3111.4,3109.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767867339275,1.05480365,3110.6,3109.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767867339475,0.13831554,3110.6,3109.8,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767867341585,0.13831554,3110.6,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767867341883,0.13831554,3110.6,3109.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767867342286,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867343285,0.91703251,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867343483,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867343687,0.91698589,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867343982,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867344181,0.91698591,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867344388,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867344588,0.9170288,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867344783,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867344988,0.91700358,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867345184,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867345490,0.9170525,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867345785,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867345972,0.91705082,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867346175,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867346388,0.9171178,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867346684,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867346888,0.91711782,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867347186,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867347385,0.91716835,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867347691,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867347984,0.91716841,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867348185,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867348387,0.91722105,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867348585,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867348775,0.91722108,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867348978,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867349279,0.91722126,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867349478,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867349683,0.91724392,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867349885,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867350182,0.91724393,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867350383,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867350586,0.917269,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867350784,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867350981,0.91726861,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867351184,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867351395,0.91729475,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867351691,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867351877,0.91729493,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867352076,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867352278,0.91732051,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867352490,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867352685,0.91732013,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867352887,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867353188,0.91732015,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867353387,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867353585,0.91734831,3110.5,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867353895,0.13831554,3110.6,3109.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767867354090,0.13831554,3110.6,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767867354091,0.91734832,3110.5,3109.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767867354291,0.13831554,3110.6,3109.4,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767867354496,0.91738227,3110.5,3109.9,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867354689,0.13831554,3110.5,3110.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767867354890,0.13831554,3110.5,3109.7,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867355197,0.91738286,3110.4,3109.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767867355499,0.94354412,3110.5,3109.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767867355692,0.13831554,3110.3,3109.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767867355995,1.05577006,3110.2,3109.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767867356289,0.80522858,3110.3,3109.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767867356290,0.13831554,3110.1,3109.6,5.70322858]
["bitfinex-derivatives","ETHF0:USTF0",1767867356495,0.13831554,3110.7,3109.6,5.70322858]
["bitfinex-derivatives","ETHF0:USTF0",1767867356800,0.13831554,3110.5,3109.6,5.70322858]
["bitfinex-derivatives","ETHF0:USTF0",1767867356982,0.91732686,3110.4,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867357177,0.13831554,3110.9,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867357385,1.27305657,3110.8,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867357588,1.27305657,3110.7,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867357788,0.91730093,3110.6,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867357985,0.91730093,3110.5,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867360195,1.27315866,3110.7,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867360392,0.91735964,3110.6,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867360580,0.13831554,3110.8,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867360887,0.91731911,3110.7,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867361093,0.13831554,3111.2,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867361278,1.27333216,3111.1,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867361484,1.27333216,3111.0,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867361790,0.91749098,3110.9,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867361992,6.13831554,3111.2,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867362183,1.27331254,3111.1,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867362383,0.91741762,3111.0,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867362583,1.06171524,3110.9,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867362785,1.06171524,3110.8,3110.0,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867363085,0.14429762,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867363287,0.14429762,3110.8,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867363993,0.1340512,3111.2,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867364183,1.27324364,3111.1,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867364390,1.27324364,3111.0,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867364590,0.91735475,3110.9,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867364785,0.1340512,3111.2,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867364992,1.40720587,3111.1,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867365192,1.40720587,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867365397,0.91729179,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867365697,0.1340512,3111.0,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867365896,0.91723738,3110.9,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867366196,0.1340512,3111.0,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867366395,0.91722831,3110.9,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867366598,0.91722831,3110.8,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867366898,0.1340512,3111.0,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867367095,0.91718098,3110.9,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867367289,0.91718098,3110.8,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867367497,0.1340512,3111.0,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867367689,1.27293463,3110.9,3110.4,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867367888,0.91713515,3110.8,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867368093,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867368289,1.27296837,3110.9,3110.2,0.80522858]
["bitfinex-derivatives","ETHF0:USTF0",1767867368489,0.91715791,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867368688,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867368988,1.27293705,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867369188,0.91713741,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867369391,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867369591,1.27289006,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867369792,0.9171091,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867369992,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867370192,1.27289057,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867370382,0.91710947,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867370587,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867370895,1.27283605,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867371095,0.91707019,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867371297,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867371599,1.27279244,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867371790,0.91703867,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867371990,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867372192,1.27279122,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867372394,0.91703779,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867372692,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867372999,1.27275608,3110.9,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867373185,0.91701242,3110.8,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867373385,0.1340512,3111.0,3110.1,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767867373589,0.1340512,3110.8,3110.2,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867373795,0.1340512,3110.6,3110.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867375701,0.1340512,3110.4,3110.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867376090,0.1340512,3110.4,3109.3,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867376294,0.1340512,3110.4,3109.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767867378599,0.1340512,3110.8,3109.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767867378786,0.1340512,3110.6,3109.3,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867378993,0.1340512,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867379194,1.05116407,3110.0,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867379388,0.1340512,3110.0,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867379604,0.1340512,3110.4,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867379898,1.27261458,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867380099,0.91690872,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867380293,0.91690872,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867380494,0.1340512,3110.4,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867380793,1.05073764,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867380995,1.27237902,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867381303,0.91668644,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867381502,0.1340512,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867381703,0.91650006,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867381902,0.91650006,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867382094,0.1340512,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867382294,1.27206688,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867382501,0.9164616,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867382793,0.1340512,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867382993,1.27192609,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867383303,0.91633321,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867383604,0.1340512,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867383789,1.27169895,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867383994,0.91618507,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867384194,0.1340512,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867384394,0.91613535,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867384599,0.91613535,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867384899,0.1340512,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867385101,0.91605479,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867385301,0.91605479,3110.1,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867385494,0.1340512,3110.3,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867385690,0.91593897,3110.2,3109.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867385897,0.1340512,3110.3,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867386098,0.1340512,3110.1,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867386296,0.1340512,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867386502,0.1340512,3109.9,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867389005,0.1340512,3110.4,3109.1,5.71408181]
["bitfinex-derivatives","ETHF0:USTF0",1767867389206,1.40483325,3110.3,3109.1,5.71408181]
["bitfinex-derivatives","ETHF0:USTF0",1767867389405,0.91557742,3110.2,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867389605,0.91557742,3110.1,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867389803,0.1340512,3110.3,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867390008,0.91547533,3110.2,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867390205,0.1340512,3110.3,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867390407,0.91547533,3110.2,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867390595,0.1340512,3110.3,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867390799,0.91574639,3110.2,3109.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767867391009,0.1340512,3110.3,3109.0,0.80747585]
["bitfinex-derivatives","ETHF0:USTF0",1767867391308,0.1340512,3110.1,3109.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767867394404,0.13757959,3110.5,3109.6,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867394710,0.13757959,3110.5,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867394900,0.13757959,3111.0,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867395100,1.40843387,3110.9,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867395301,1.27085428,3110.8,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867395510,1.27089094,3110.7,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867395704,0.91573763,3110.6,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867395904,0.13757959,3110.9,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867396106,0.13757959,3110.7,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867396306,0.91583027,3110.6,3109.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867398414,0.91583027,3110.6,3109.6,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867398617,0.13757959,3110.5,3109.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767867398816,0.91583027,3110.4,3109.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767867399620,1.05340986,3110.4,3109.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767867399816,1.05340986,3110.4,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867399817,1.05399909,3110.3,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867400013,0.13757959,3110.1,3109.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767867400316,0.13757959,3110.1,3109.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767867400621,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867404423,0.91738941,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867404627,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867405323,0.91758704,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867405623,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867405919,0.9174836,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867406120,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867406322,0.91748121,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867406622,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867406823,0.91756202,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867407023,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867407215,0.91756062,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867407415,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867407615,0.91762408,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867407815,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867408015,0.91762253,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867408218,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867408422,0.91762253,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867408623,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867408815,0.91774038,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867409015,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867409217,0.91774211,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867409418,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867409723,0.91775259,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867409916,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867410117,0.91765087,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867410318,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867410517,0.91762268,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867410716,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867410926,0.91760926,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867411126,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867411313,0.91760907,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867411517,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867411718,0.91764734,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867411918,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867412124,0.91764472,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867412426,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867412620,0.91764616,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867412821,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867413022,0.91765298,3110.0,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867413223,0.13757959,3110.1,3109.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767867413527,0.91765656,3110.0,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867413723,0.29850959,3110.5,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867413923,1.27351714,3110.4,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867414125,1.27351714,3110.3,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867414328,1.27351714,3110.2,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867414523,0.91764898,3110.1,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867414829,0.29850959,3110.5,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867415030,1.27354402,3110.4,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867415328,1.27354402,3110.3,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867415631,1.27354402,3110.2,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867415832,0.91766834,3110.1,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867416028,0.29850959,3110.5,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867416232,1.27353671,3110.4,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867416530,1.27353671,3110.3,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867416726,1.27353671,3110.2,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867416928,0.917663,3110.1,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867417228,0.29850959,3110.5,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867417532,1.27384864,3110.4,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867417831,1.27384864,3110.3,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867418030,1.27384864,3110.2,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867418231,0.91787998,3110.1,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867418433,0.29850959,3110.5,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867418624,1.27390389,3110.4,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867418819,1.27390389,3110.3,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867419025,1.27390389,3110.2,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867419225,0.91792731,3110.1,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867419420,0.91792731,3110.0,3109.3,5.71708181]
["bitfinex-derivatives","ETHF0:USTF0",1767867419628,0.13757959,3110.9,3109.9,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867419826,0.35597389,3110.8,3109.9,5.72808181]
["bitfinex-derivatives","ETHF0:USTF0",1767867420027,0.35597389,3110.7,3109.9,5.72808181]
["bitfinex-derivatives","ETHF0:USTF0",1767867420227,2.87511377,3111.4,3109.9,5.72808181]
["bitfinex-derivatives","ETHF0:USTF0",1767867420228,2.44863901,3111.3,3110.2,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867420427,0.13757959,3111.2,3110.2,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867420630,0.13757959,3111.2,3109.9,5.72808181]
["bitfinex-derivatives","ETHF0:USTF0",1767867421123,0.13757959,3111.2,3110.2,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867421735,0.13757959,3111.2,3109.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767867421736,0.13757959,3111.2,3109.9,0.80508181]
["bitfinex-derivatives","ETHF0:USTF0",1767867421933,0.16088,3111.5,3109.6,0.16240271]
["bitfinex-derivatives","ETHF0:USTF0",1767867421934,0.13757959,3111.0,3109.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867422123,0.13757959,3111.0,3109.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767867422728,0.13114524,3110.7,3109.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767867428643,0.13114524,3110.7,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867431542,0.91073769,3110.6,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867431742,0.91073769,3110.5,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867431945,0.13114524,3110.7,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867432144,0.91073769,3110.6,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867432338,0.91073769,3110.5,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867432539,0.13114524,3110.7,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867432735,1.26376051,3110.6,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867432933,0.1425503,3111.1,3110.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867433138,1.26373119,3111.0,3110.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867433445,1.26373119,3110.9,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867433645,0.9107018,3110.8,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867433844,0.1425503,3111.1,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867433845,0.9107018,3110.7,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867434046,0.1425503,3111.1,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867434347,2.21128095,3111.0,3109.9,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867434547,2.21128095,3111.0,3109.0,6.09698577]
["bitfinex-derivatives","ETHF0:USTF0",1767867434548,0.80525619,3110.4,3109.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867434749,0.1425503,3110.6,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867434935,1.26355172,3110.5,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867435147,0.91057448,3110.4,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867435347,0.94780649,3110.6,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867435550,0.91058338,3110.5,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867435749,0.91058338,3110.4,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867435953,0.94780649,3110.6,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867436253,0.80525619,3109.8,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867436460,0.94780649,3110.1,3109.1,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767867436854,0.94780649,3110.1,3109.2,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867437558,0.94780649,3110.1,3109.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767867437763,0.94780649,3110.1,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867437954,0.94780649,3110.1,3109.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767867438155,0.94780649,3110.1,3109.2,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867439160,0.94780649,3110.1,3109.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767867439161,0.1425503,3110.1,3109.6,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867439953,0.1425503,3110.1,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867441361,0.80525619,3110.5,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867441563,1.2636358,3110.4,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867441756,1.2636358,3110.3,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867441957,0.91062944,3110.2,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867442157,0.91062944,3110.1,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867442457,0.94780649,3110.5,3109.6,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867442757,1.2636431,3110.4,3109.6,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867442957,0.91063469,3110.3,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867443160,0.1425503,3111.0,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867443359,1.26368715,3110.9,3110.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867443552,0.1425503,3111.4,3110.6,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867443754,0.1425503,3111.4,3110.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867443755,0.35300778,3111.3,3110.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867444062,0.1425503,3111.4,3110.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867444362,0.35295903,3111.3,3110.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867444559,0.1425503,3111.4,3110.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867444752,0.35282471,3111.3,3110.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867444953,0.1425503,3111.4,3110.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867445558,0.94780649,3111.4,3110.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867446058,0.1425503,3111.4,3110.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867446259,1.15797809,3111.3,3110.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867446458,0.80525619,3111.3,3110.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867448466,0.94780649,3111.3,3110.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867448867,0.80525619,3111.1,3110.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767867450465,0.94780649,3111.3,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867450669,0.94780649,3111.3,3110.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767867451066,0.1425503,3111.2,3110.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767867451268,0.80525619,3111.1,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867451463,0.80525619,3110.9,3110.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767867451867,0.80525619,3110.9,3109.9,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867452065,0.80525619,3110.9,3110.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767867452261,0.80525619,3110.9,3109.9,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867452462,0.80525619,3110.9,3110.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767867453273,0.80525619,3110.9,3109.9,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867453565,0.80525619,3110.9,3109.2,3.03659173]
["bitfinex-derivatives","ETHF0:USTF0",1767867453566,0.80525619,3110.3,3109.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767867453768,0.80525619,3110.3,3108.8,2.87559173]
["bitfinex-derivatives","ETHF0:USTF0",1767867453959,0.94928363,3110.1,3109.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767867454159,0.80525619,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867454366,0.80525619,3109.7,3109.0,4.92739404]
["bitfinex-derivatives","ETHF0:USTF0",1767867454561,0.14402744,3110.0,3109.0,4.92739404]
["bitfinex-derivatives","ETHF0:USTF0",1767867454762,0.14402744,3110.0,3109.0,5.73265023]
["bitfinex-derivatives","ETHF0:USTF0",1767867455668,0.14402744,3110.4,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867455868,0.90003186,3110.3,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867456075,0.14402744,3110.4,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867456268,0.89994322,3110.3,3109.4,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867456476,0.80525619,3110.8,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867456677,1.25220627,3110.7,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867456862,0.80525619,3110.8,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867456863,0.89988255,3110.6,3109.8,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867457067,0.80525619,3110.4,3109.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1767867457777,0.14402744,3110.6,3109.7,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867457976,0.80525619,3110.9,3109.7,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867458179,1.25210358,3110.8,3109.7,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867458376,0.8998127,3110.7,3109.7,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867458678,0.94928363,3110.9,3109.7,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867458875,1.25204751,3110.8,3109.7,5.73025619]
["bitfinex-derivatives","ETHF0:USTF0",1767867459179,0.80525619,3111.2,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867459379,1.25202711,3111.1,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867459574,0.89975777,3111.0,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867459775,0.80525619,3111.0,3110.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867459978,0.80525619,3111.0,3109.9,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867460175,0.94928363,3110.6,3109.5,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867460376,0.94928363,3110.6,3109.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767867460576,0.14402744,3110.5,3109.6,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767867461368,0.80525619,3110.2,3109.2,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867461568,0.94928363,3110.2,3109.0,0.80765023]
["bitfinex-derivatives","ETHF0:USTF0",1767867461772,0.94928363,3110.2,3109.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767867461981,0.94928363,3110.0,3109.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767867462380,0.14402744,3109.7,3109.0,4.92739404]
["bitfinex-derivatives","ETHF0:USTF0",1767867462780,0.14402744,3109.7,3109.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867462981,0.94928363,3110.1,3109.1,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867463571,0.14402744,3110.1,3109.3,0.80525619]
["bitfinex-derivatives","ETHF0:USTF0",1767867464582,0.14402744,3110.1,3109.0,4.92739404]
["bitfinex-derivatives","ETHF0:USTF0",1767867465775,0.14402744,3110.7,3109.0,4.92739404]
["bitfinex-derivatives","ETHF0:USTF0",1767867465979,1.25147663,3110.6,3109.1,1.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867466180,0.14402744,3110.7,3109.1,1.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867466380,0.8994361,3110.6,3109.1,1.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867466581,0.14402744,3110.7,3109.1,1.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867466776,0.89943108,3110.6,3109.1,7.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867466985,0.14402744,3110.7,3109.2,4.18481313]
["bitfinex-derivatives","ETHF0:USTF0",1767867468486,0.14402744,3110.7,3109.1,1.30025893]
["bitfinex-derivatives","ETHF0:USTF0",1767867470686,0.14402744,3110.7,3109.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767867470985,0.14402744,3110.7,3109.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767867472278,0.14402744,3110.5,3109.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767867472482,0.14402744,3110.3,3109.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867477392,0.14402744,3110.8,3109.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867477687,1.39602667,3110.7,3109.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867477891,1.25199923,3110.6,3109.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867478091,0.14402744,3110.7,3109.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867478092,0.89973213,3110.5,3109.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867478294,2.45508686,3111.4,3109.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867478489,0.14402744,3111.2,3109.7,1.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867478689,1.0441488,3111.1,3109.7,5.35403112]
["bitfinex-derivatives","ETHF0:USTF0",1767867478889,0.14402744,3111.1,3109.7,5.35403112]
["bitfinex-derivatives","ETHF0:USTF0",1767867480800,0.14402744,3111.1,3109.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767867481297,0.14402744,3111.1,3109.7,1.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867481599,0.14402744,3111.1,3109.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767867484503,0.14402744,3111.1,3109.7,1.13925893]
["bitfinex-derivatives","ETHF0:USTF0",1767867484504,0.80513513,3110.8,3109.9,0.80513513]
["bitfinex-derivatives","ETHF0:USTF0",1767867484692,0.80513513,3110.8,3110.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767867485000,0.94409977,3110.6,3109.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767867487704,0.13896464,3110.6,3109.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767867488404,0.80513513,3110.8,3109.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767867488703,0.80513513,3110.9,3109.9,0.80513513]
["bitfinex-derivatives","ETHF0:USTF0",1767867489198,0.94409977,3110.9,3109.9,0.80513513]
["bitfinex-derivatives","ETHF0:USTF0",1767867490598,0.13896464,3110.9,3109.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767867492293,0.80521496,3111.2,3109.7,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767867492294,0.29985464,3111.3,3110.1,0.80521496]
["bitfinex-derivatives","ETHF0:USTF0",1767867492502,1.25130912,3111.2,3110.1,0.80521496]
["bitfinex-derivatives","ETHF0:USTF0",1767867492700,1.25130912,3111.2,3109.7,5.09297]
["bitfinex-derivatives","ETHF0:USTF0",1767867492701,0.89903769,3111.1,3110.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767867492904,0.89903769,3111.1,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867492905,0.13896464,3110.9,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867493202,0.13896464,3110.9,3109.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767867493497,0.13896464,3110.7,3109.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767867493898,0.13896464,3110.6,3109.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867495406,0.13896464,3110.3,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867495600,0.13896464,3110.3,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867501506,0.13896464,3110.8,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867501807,1.25102116,3110.7,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867502006,1.25102116,3110.6,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867502200,0.89887432,3110.5,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867502403,0.13896464,3110.8,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867502602,0.13896464,3110.6,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867502798,1.03775233,3110.5,3109.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767867503013,0.13896464,3110.5,3109.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867503607,1.03781054,3110.4,3109.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867503810,0.13896464,3110.4,3109.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867504610,0.13896464,3110.4,3109.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867505014,0.13896464,3110.4,3109.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867505615,0.13896464,3110.8,3109.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867505813,0.13896464,3110.6,3109.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867506014,0.89890623,3110.5,3109.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867507420,0.89890623,3110.5,3109.0,0.16340404]
["bitfinex-derivatives","ETHF0:USTF0",1767867507717,1.03787087,3110.5,3109.1,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1767867507917,0.89890623,3110.4,3109.1,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1767867511918,0.13896464,3110.3,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867512124,0.13896464,3110.1,3109.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767867512421,0.13896464,3110.1,3109.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767867514522,0.13896464,3110.1,3109.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867514925,0.13896464,3110.1,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867515126,0.13896464,3110.1,3109.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867515424,0.13896464,3110.1,3109.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867515623,0.13896464,3110.1,3109.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867515825,0.1350355,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867516230,0.1350355,3109.7,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867521334,0.2959855,3110.1,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867521538,1.38550579,3110.0,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867521739,1.25047029,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867521934,0.89873425,3109.8,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867522136,0.1350355,3110.0,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867522435,1.25049683,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867522634,0.89873188,3109.8,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867522836,0.1350355,3110.0,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867523036,1.25062781,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867523234,0.1350355,3110.0,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867523235,0.89885906,3109.8,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867523435,0.1350355,3110.0,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867523640,1.25081184,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867523838,0.89898503,3109.8,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867524041,0.1350355,3110.0,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867524244,1.2508223,3109.9,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867524435,0.89898503,3109.8,3109.2,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867524744,0.1350355,3110.5,3109.2,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867525044,1.25105964,3110.4,3109.2,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867525236,1.25105964,3110.3,3109.2,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867525437,1.25105964,3110.2,3109.2,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867525637,0.89916509,3110.1,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867525837,0.1350355,3110.4,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867526038,1.25121794,3110.3,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867526238,1.25121794,3110.2,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867526435,0.89927832,3110.1,3109.0,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1767867526636,0.1350355,3110.4,3109.0,0.80826071]
["bitfinex-derivatives","ETHF0:USTF0",1767867526940,1.25124876,3110.3,3109.0,0.80826071]
["bitfinex-derivatives","ETHF0:USTF0",1767867527142,1.25124876,3110.2,3109.0,0.80826071]
["bitfinex-derivatives","ETHF0:USTF0",1767867527341,0.89930042,3110.1,3109.0,0.80826071]
["bitfinex-derivatives","ETHF0:USTF0",1767867527541,0.1350355,3110.4,3109.0,0.80826071]
["bitfinex-derivatives","ETHF0:USTF0",1767867527848,0.1350355,3110.8,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867528042,1.25147284,3110.7,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867528347,1.38650834,3110.6,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867528551,1.25147284,3110.5,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867528738,0.89946115,3110.4,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867529046,0.1350355,3110.6,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867529245,1.25170143,3110.5,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867529445,0.89962962,3110.4,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867529747,0.1350355,3110.6,3109.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867529942,0.89965086,3110.5,3109.3,0.96685667]
["bitfinex-derivatives","ETHF0:USTF0",1767867530249,0.1350355,3111.0,3109.9,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867530448,0.89960583,3110.9,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867530639,0.1350355,3111.4,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867530841,1.25171246,3111.3,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867531143,1.25171246,3111.2,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867531340,1.25171246,3111.1,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867531546,0.89962143,3111.0,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867531847,0.1350355,3111.1,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867532048,0.89934649,3111.0,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867532347,0.1350355,3111.1,3109.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867532749,0.1350355,3111.1,3109.9,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867533547,0.1350355,3111.1,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867533750,0.1350355,3111.1,3109.9,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867533949,0.1350355,3111.1,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867534645,1.10178217,3111.5,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867534851,1.25051635,3111.4,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867535149,1.25051635,3111.3,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867535349,0.89876714,3111.2,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867535545,0.2959155,3111.5,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867535747,1.25032647,3111.4,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867535949,0.1350355,3111.2,3110.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767867536148,0.1350355,3111.2,3109.7,3.37997]
["bitfinex-derivatives","ETHF0:USTF0",1767867536149,0.1350355,3111.2,3109.9,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867536346,0.1350355,3111.2,3110.0,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867537149,0.1350355,3111.2,3110.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867537753,0.13761016,3111.6,3110.1,5.74986667]
["bitfinex-derivatives","ETHF0:USTF0",1767867537951,1.38469215,3111.5,3110.1,5.74986667]
["bitfinex-derivatives","ETHF0:USTF0",1767867538150,0.89815201,3111.4,3110.4,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867538346,0.1350355,3111.5,3110.4,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867538547,0.00257466,3111.6,3110.4,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867540149,0.00257466,3111.6,3110.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767867540351,0.00257466,3111.6,3110.6,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867541249,0.13761016,3111.6,3109.7,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767867541454,0.13761016,3111.6,3110.0,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867542255,0.13761016,3111.6,3110.0,1.08130496]
["bitfinex-derivatives","ETHF0:USTF0",1767867543353,0.13761016,3111.6,3110.0,1.24226496]
["bitfinex-derivatives","ETHF0:USTF0",1767867546961,0.13761016,3111.6,3110.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867547560,0.00257466,3111.6,3110.3,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867547759,0.14018335,3112.4,3111.4,0.80586667]
["bitfinex-derivatives","ETHF0:USTF0",1767867548066,0.14018335,3112.4,3111.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867548356,0.14018335,3112.4,3110.8,0.96677667]
["bitfinex-derivatives","ETHF0:USTF0",1767867548558,0.14018335,3112.4,3110.8,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767867548756,0.1443005,3112.4,3110.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1767867551063,0.1443005,3112.4,3111.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767867555462,0.1443005,3112.4,3111.0,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1767867557673,0.00411715,3112.4,3111.3,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867557870,0.14018335,3112.8,3111.3,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867558271,0.89602525,3112.7,3111.3,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867558472,1.29844236,3113.6,3111.7,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867558671,0.14018335,3113.4,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867558873,0.14018335,3113.2,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867559176,0.0025276,3113.4,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867559177,1.3877523,3113.1,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867559373,1.24756895,3113.0,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867559567,0.89607054,3112.9,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867559874,0.14018335,3113.1,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867561971,0.0025276,3113.4,3111.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867562173,0.89587036,3113.3,3112.1,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867562474,0.0025276,3113.4,3112.1,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867562776,0.89564153,3113.3,3112.1,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867563075,0.0025276,3113.4,3112.1,1.13767236]
["bitfinex-derivatives","ETHF0:USTF0",1767867563370,0.0025276,3113.4,3111.9,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767867563371,0.14018335,3113.2,3111.9,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767867563577,0.14018335,3113.2,3112.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867564266,0.14018335,3113.2,3112.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867564664,0.0025276,3113.4,3112.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867564867,0.89544721,3113.3,3112.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867565065,0.0025276,3113.4,3112.2,4.25650737]
["bitfinex-derivatives","ETHF0:USTF0",1767867565378,0.14271095,3113.4,3112.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867565872,0.14018335,3113.2,3112.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867567278,0.14018335,3113.2,3111.6,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767867567479,0.14018335,3113.2,3111.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1767867567978,0.14018335,3113.2,3111.8,4.10042717]
["bitfinex-derivatives","ETHF0:USTF0",1767867568478,0.14018335,3113.2,3112.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867569273,0.14018335,3113.2,3112.4,5.74293913]
["bitfinex-derivatives","ETHF0:USTF0",1767867569469,0.14018335,3113.2,3112.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867569981,0.14018335,3113.2,3112.3,5.74293913]
["bitfinex-derivatives","ETHF0:USTF0",1767867570169,0.14018335,3113.2,3112.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867570479,0.14018335,3113.2,3112.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867570681,0.94412248,3113.2,3112.2,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867570885,0.80393913,3113.0,3112.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867571073,0.94412248,3113.2,3112.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867571378,0.80393913,3113.0,3112.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867571580,0.94412248,3113.0,3111.9,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867571881,0.94412248,3113.0,3112.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867572078,0.93482858,3112.6,3111.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767867572277,0.80393913,3112.4,3111.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867572481,0.93482858,3112.4,3111.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867572675,0.93482858,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867573071,0.93482858,3112.4,3111.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867573271,0.93482858,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867573478,0.13088945,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867573877,0.13088945,3112.8,3111.9,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867574073,0.89540696,3112.7,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867574274,0.89540696,3112.6,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867574580,0.89540696,3112.5,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867574781,0.13088945,3112.8,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867574979,0.89574681,3112.7,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867575180,0.13088945,3112.6,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867575478,0.16079,3113.3,3111.8,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867575479,0.80393913,3112.8,3111.8,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867575680,0.89610997,3112.7,3111.8,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867575872,0.80393913,3112.8,3111.8,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867576069,0.89611465,3112.7,3112.0,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867576276,0.13088945,3112.9,3112.0,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867576479,0.89651725,3112.8,3112.2,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867576674,0.0025276,3113.4,3112.0,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867576675,0.80393913,3113.0,3112.0,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867576879,0.80393913,3113.0,3112.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867577278,0.93482858,3113.1,3112.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767867577478,0.93482858,3113.1,3112.2,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867578697,0.13088945,3113.1,3112.2,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867579891,0.0025276,3113.4,3112.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867580093,0.35212358,3113.3,3112.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867580286,0.80646673,3113.4,3112.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867580487,0.35216231,3113.3,3112.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867580686,0.80646673,3113.4,3112.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867580889,0.80393913,3113.0,3111.8,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767867581199,0.13088945,3112.9,3111.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767867581586,0.13088945,3112.9,3111.8,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867581786,0.80393913,3112.6,3111.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767867581982,0.80393913,3112.6,3111.2,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767867581983,0.13088945,3112.5,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867583294,0.13088945,3112.3,3111.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767867583893,0.13088945,3112.3,3110.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767867583894,0.93482858,3112.2,3111.2,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867584096,0.13088945,3112.2,3111.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867584298,0.13088945,3112.2,3111.6,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867584596,0.13088945,3112.2,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867585194,0.80393913,3112.0,3110.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767867585398,0.13088945,3112.1,3111.0,5.74493913]
["bitfinex-derivatives","ETHF0:USTF0",1767867585598,0.13088945,3112.1,3111.2,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867586192,0.13088945,3112.5,3111.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867586392,0.13088945,3112.4,3111.4,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867586696,0.13088945,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867587898,0.93482858,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867588591,0.89734773,3112.3,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867588787,0.93482858,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867588992,0.89730639,3112.3,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867589192,0.93482858,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867589497,0.13088945,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867591800,6.13088945,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867592504,6.13088945,3112.4,3111.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767867592801,0.13088945,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867593696,0.93482858,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867593896,0.80393913,3112.2,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867594204,0.93482858,3112.2,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867594906,0.80393913,3111.6,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867595407,0.93482858,3111.8,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867595901,0.13088945,3111.7,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867597708,0.13088945,3111.7,3110.9,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867598705,0.13088945,3111.7,3111.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867599006,0.80393913,3112.0,3111.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867599303,0.93482858,3112.0,3111.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867600204,0.13088945,3111.9,3111.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867601507,0.13088945,3111.9,3110.9,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867601808,0.13088945,3111.9,3111.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867604699,0.13070779,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867604901,1.24664117,3112.3,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867605112,0.89485281,3112.2,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867605314,0.13070779,3112.4,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867605507,1.24670053,3112.3,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867605708,0.13070779,3112.4,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867605911,0.8949233,3112.3,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867606109,0.13070779,3112.4,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867606310,1.24678759,3112.3,3111.3,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867606611,1.24678759,3112.3,3110.8,0.80760045]
["bitfinex-derivatives","ETHF0:USTF0",1767867606612,0.13070779,3112.4,3111.5,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867609715,0.93464692,3113.2,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867610010,2.18286272,3113.1,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867610212,1.2482158,3113.0,3112.1,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867610410,0.93464692,3113.1,3111.9,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867610411,1.2482158,3112.9,3111.9,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867610714,1.2482158,3112.8,3111.7,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867610915,0.80393913,3112.9,3111.7,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867610916,0.93464692,3112.9,3111.7,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867611114,1.24860265,3112.8,3111.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767867611415,1.02716562,3112.7,3111.7,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867611715,0.13070779,3112.7,3111.7,0.80393913]
["bitfinex-derivatives","ETHF0:USTF0",1767867612606,0.13070779,3112.7,3111.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767867613513,0.13070779,3112.4,3111.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767867613814,0.13070779,3112.2,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867614205,0.80429272,3112.9,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867614206,0.13070779,3111.8,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867614808,0.13070779,3112.2,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867615009,1.24835111,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867615209,0.89608502,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867615515,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867615708,0.89606026,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867615909,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867616111,0.89605992,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867616310,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867616610,0.89604015,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867616811,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867617109,0.89603707,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867617309,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867617511,0.8960378,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867617712,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867617913,0.8960394,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867618112,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867618312,0.89603689,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867618518,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867618720,0.89590535,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867619020,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867619318,0.89590734,3112.0,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867619518,0.13070779,3112.1,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867621726,0.13070779,3112.1,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867622025,0.13070779,3111.9,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867623121,0.13070779,3111.9,3110.9,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867623334,0.13070779,3111.9,3110.8,0.00366132]
["bitfinex-derivatives","ETHF0:USTF0",1767867623633,0.13070779,3111.6,3110.2,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867623838,0.13070779,3111.4,3110.1,5.73529272]
["bitfinex-derivatives","ETHF0:USTF0",1767867624730,0.13070779,3111.4,3110.1,4.93427897]
["bitfinex-derivatives","ETHF0:USTF0",1767867624925,0.13070779,3111.2,3110.1,0.00327897]
["bitfinex-derivatives","ETHF0:USTF0",1767867625126,0.13070779,3111.0,3110.1,0.00327897]
["bitfinex-derivatives","ETHF0:USTF0",1767867625327,0.13070779,3110.8,3110.1,0.00327897]
["bitfinex-derivatives","ETHF0:USTF0",1767867626728,0.13070779,3110.8,3109.0,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867626729,0.80429272,3110.6,3109.0,0.80429272]
["bitfinex-derivatives","ETHF0:USTF0",1767867626934,0.00362623,3111.2,3109.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767867626935,0.13070779,3110.4,3109.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767867627634,0.13070779,3110.4,3109.1,4.93392223]
["bitfinex-derivatives","ETHF0:USTF0",1767867627824,0.13070779,3110.4,3109.1,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767867628836,0.29164779,3110.4,3109.1,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767867629033,0.13070779,3110.3,3109.1,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767867632736,0.29164779,3110.3,3109.1,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767867632935,0.13594886,3110.2,3109.1,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767867640241,0.13594886,3110.2,3109.1,6.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767867641233,0.13594886,3110.6,3109.1,6.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1767867641429,0.00362623,3111.2,3109.5,1.45210126]
["bitfinex-derivatives","ETHF0:USTF0",1767867641641,0.00362623,3111.2,3109.5,1.58325448]
["bitfinex-derivatives","ETHF0:USTF0",1767867642447,0.00362623,3111.2,3109.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767867642631,0.00362623,3111.2,3109.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767867646546,0.00362623,3111.2,3109.9,0.13115322]
["bitfinex-derivatives","ETHF0:USTF0",1767867646850,0.00362623,3111.2,3110.0,1.42227448]
["bitfinex-derivatives","ETHF0:USTF0",1767867647449,0.00362623,3111.2,3110.0,7.42227448]
["bitfinex-derivatives","ETHF0:USTF0",1767867649264,0.00362623,3111.2,3110.0,1.29112126]
["bitfinex-derivatives","ETHF0:USTF0",1767867650261,0.00362623,3111.2,3109.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767867650465,0.13957509,3111.2,3110.1,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867652373,0.00362623,3111.2,3110.4,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867653058,0.00362623,3111.2,3110.1,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867653258,0.00362623,3111.2,3110.4,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867656660,2.30895665,3112.3,3110.5,0.13115322]
["bitfinex-derivatives","ETHF0:USTF0",1767867656861,0.13594886,3112.5,3111.9,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867657163,0.13594886,3112.5,3111.3,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867657358,0.13594886,3112.3,3111.1,5.73605897]
["bitfinex-derivatives","ETHF0:USTF0",1767867657853,0.13894845,3112.3,3111.1,5.7384162]
["bitfinex-derivatives","ETHF0:USTF0",1767867658058,0.00299959,3112.3,3111.4,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867658253,0.00299959,3112.3,3111.7,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867658654,0.13594886,3112.7,3111.7,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867659569,0.13594886,3113.1,3112.0,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867659762,0.13896684,3113.1,3112.0,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867659968,0.13896684,3113.1,3111.5,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867660864,0.13896684,3113.1,3111.8,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867664274,0.14373207,3113.9,3112.4,0.80505897]
["bitfinex-derivatives","ETHF0:USTF0",1767867664474,0.14373207,3113.9,3111.8,0.13758052]
["bitfinex-derivatives","ETHF0:USTF0",1767867665375,0.14716011,3113.9,3111.8,3.35458052]
["bitfinex-derivatives","ETHF0:USTF0",1767867665681,0.14716011,3113.9,3111.9,0.1363348]
["bitfinex-derivatives","ETHF0:USTF0",1767867665873,0.14716011,3113.9,3112.2,1.42481522]
["bitfinex-derivatives","ETHF0:USTF0",1767867666264,0.00342804,3113.9,3112.3,0.1363348]
["bitfinex-derivatives","ETHF0:USTF0",1767867666665,0.00342804,3113.9,3112.7,1.28848042]
["bitfinex-derivatives","ETHF0:USTF0",1767867667073,0.00342804,3113.9,3112.7,1.42709585]
["bitfinex-derivatives","ETHF0:USTF0",1767867667775,0.00342804,3113.9,3112.7,0.13861543]
["bitfinex-derivatives","ETHF0:USTF0",1767867668074,0.00342804,3113.9,3112.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767867669584,0.14716011,3113.9,3112.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867669777,0.14716011,3113.9,3112.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1767867670077,0.14716011,3113.9,3112.2,4.24513357]
["bitfinex-derivatives","ETHF0:USTF0",1767867670471,0.14716011,3113.9,3112.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867670675,0.00342804,3113.9,3112.4,0.13289122]
["bitfinex-derivatives","ETHF0:USTF0",1767867670975,0.00342804,3113.9,3112.5,0.13289122]
["bitfinex-derivatives","ETHF0:USTF0",1767867671476,0.30444207,3114.8,3112.7,0.13289121]
["bitfinex-derivatives","ETHF0:USTF0",1767867671668,1.02567061,3114.7,3112.7,0.13289121]
["bitfinex-derivatives","ETHF0:USTF0",1767867671982,0.16071,3114.8,3113.0,0.12946317]
["bitfinex-derivatives","ETHF0:USTF0",1767867672174,0.14373207,3114.6,3112.8,3.96726832]
["bitfinex-derivatives","ETHF0:USTF0",1767867672370,0.14373207,3114.5,3112.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867672676,0.14729909,3114.5,3112.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867674671,0.14729909,3114.5,3112.9,1.13654446]
["bitfinex-derivatives","ETHF0:USTF0",1767867679781,0.14729909,3114.5,3113.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867680283,0.14729909,3114.5,3112.9,1.13654446]
["bitfinex-derivatives","ETHF0:USTF0",1767867680486,0.14373207,3114.4,3113.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1767867682181,0.14373207,3113.8,3112.0,1.13654446]
["bitfinex-derivatives","ETHF0:USTF0",1767867682381,0.14373207,3113.8,3112.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867684283,1.02700175,3113.7,3112.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767867684484,1.02700175,3113.7,3111.9,1.29740446]
["bitfinex-derivatives","ETHF0:USTF0",1767867684485,0.88326968,3113.6,3112.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867688487,0.88326968,3113.6,3112.7,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867691990,0.88326968,3113.6,3112.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867692289,0.34929449,3113.5,3112.7,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867692482,0.88326968,3113.4,3112.5,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867692682,0.88326968,3113.3,3112.5,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867692883,0.88326968,3113.2,3111.6,0.13109597]
["bitfinex-derivatives","ETHF0:USTF0",1767867693083,0.93771076,3113.4,3112.3,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867693084,0.88326968,3113.1,3112.3,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867693280,0.88326968,3113.0,3112.3,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867693485,0.93771076,3113.4,3112.3,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867693687,1.23771024,3113.3,3112.3,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867693883,0.88817928,3113.2,3112.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867694088,0.75166256,3113.1,3112.9,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867694295,0.16077,3113.6,3112.9,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867694490,0.34954312,3113.5,3112.7,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867694694,0.34954312,3113.4,3112.7,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867694997,1.09848076,3113.6,3112.7,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867695192,0.13388909,3113.4,3112.5,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867695388,0.13388909,3113.2,3112.3,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867696697,0.13388909,3113.7,3113.0,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867696899,0.48342447,3113.6,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867697197,0.34953538,3113.5,3113.0,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867697596,0.34953538,3113.5,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867697790,0.29463909,3114.0,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867697994,0.34957065,3113.9,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867698196,0.34957065,3113.8,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867698397,6.29463909,3114.0,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867698599,0.34958851,3113.9,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867698792,6.13388909,3114.0,3113.2,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867698997,0.13388909,3114.0,3113.4,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867699198,0.13388909,3114.0,3113.4,0.80775337]
["bitfinex-derivatives","ETHF0:USTF0",1767867699496,0.13388909,3114.0,3113.4,0.0039317]
["bitfinex-derivatives","ETHF0:USTF0",1767867700299,0.13388909,3113.8,3113.0,0.80382167]
["bitfinex-derivatives","ETHF0:USTF0",1767867700502,0.13388909,3113.8,3112.3,1.13790143]
["bitfinex-derivatives","ETHF0:USTF0",1767867701392,0.48349242,3113.7,3112.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767867701592,0.13388909,3113.7,3112.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767867702301,0.13388909,3113.7,3112.3,1.13946128]
["bitfinex-derivatives","ETHF0:USTF0",1767867702490,0.13388909,3113.7,3112.3,6.06346128]
["bitfinex-derivatives","ETHF0:USTF0",1767867705691,1.14027078,3114.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867705692,0.13388909,3113.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867706096,0.88842547,3113.4,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867706290,0.13388909,3113.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867706498,0.88852774,3113.4,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867706698,0.13388909,3113.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867706899,0.88852806,3113.4,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867707090,0.13388909,3113.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867707296,0.88866746,3113.4,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867707591,0.13388909,3113.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867707796,0.88866796,3113.4,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867707996,0.13388909,3113.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867708196,0.88880506,3113.4,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867708396,0.13388909,3113.5,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867708600,1.02269414,3113.4,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867708808,1.37271274,3113.3,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867709000,0.13388909,3113.3,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867710699,0.13388909,3113.1,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867711002,1.37320975,3113.0,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867711200,0.13388909,3113.0,3112.3,0.00275752]
["bitfinex-derivatives","ETHF0:USTF0",1767867712499,0.13388909,3112.8,3111.3,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867712695,0.13388909,3112.6,3111.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767867713291,0.13388909,3112.6,3111.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767867713495,0.13388909,3112.6,3111.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767867714306,0.13388909,3112.6,3111.3,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867714606,0.16082,3112.6,3111.1,4.2577608]
["bitfinex-derivatives","ETHF0:USTF0",1767867714799,1.23783307,3112.5,3111.1,4.2577608]
["bitfinex-derivatives","ETHF0:USTF0",1767867715103,1.29752376,3112.6,3111.0,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1767867715104,0.13388909,3112.1,3111.0,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1767867715306,0.13388909,3111.9,3111.0,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1767867715503,0.13388909,3111.7,3110.3,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767867716007,0.13388909,3111.5,3110.3,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767867716501,0.13388909,3111.5,3110.3,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1767867720111,0.29476909,3111.5,3110.3,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1767867720303,0.13388909,3111.4,3110.3,0.0025582]
["bitfinex-derivatives","ETHF0:USTF0",1767867723707,0.16416014,3112.1,3110.6,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867723905,0.16416014,3112.1,3110.4,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767867723906,0.00331014,3112.1,3111.0,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867724509,0.00331014,3112.1,3110.6,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867724717,0.14430456,3112.1,3110.6,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867726620,0.14430456,3112.1,3110.6,1.29762376]
["bitfinex-derivatives","ETHF0:USTF0",1767867728321,0.14430456,3112.1,3110.6,7.29762376]
["bitfinex-derivatives","ETHF0:USTF0",1767867728817,0.14430456,3112.1,3110.6,1.29762376]
["bitfinex-derivatives","ETHF0:USTF0",1767867729020,0.00331014,3112.1,3110.6,1.29762376]
["bitfinex-derivatives","ETHF0:USTF0",1767867729221,0.00331014,3112.1,3111.0,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867733625,0.00331014,3112.1,3111.0,1.14638806]
["bitfinex-derivatives","ETHF0:USTF0",1767867733936,0.14099442,3112.9,3111.4,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867734229,0.14099442,3112.7,3111.4,1.13670376]
["bitfinex-derivatives","ETHF0:USTF0",1767867734723,0.14099442,3112.7,3111.0,6.0096843]
["bitfinex-derivatives","ETHF0:USTF0",1767867734928,0.14423224,3112.7,3111.0,6.1705843]
["bitfinex-derivatives","ETHF0:USTF0",1767867735223,0.00323782,3112.7,3111.3,1.45009083]
["bitfinex-derivatives","ETHF0:USTF0",1767867738728,0.00323782,3112.7,3111.3,1.45810684]
["bitfinex-derivatives","ETHF0:USTF0",1767867738933,0.00323782,3112.7,3111.4,4.22359646]
["bitfinex-derivatives","ETHF0:USTF0",1767867739121,0.00323782,3112.7,3111.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767867739825,0.14423224,3112.7,3111.5,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767867756539,0.14423224,3112.7,3111.7,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867756838,0.00323782,3112.7,3111.7,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867758033,0.00323782,3112.7,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867760540,0.8950904,3112.6,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867760743,0.00323782,3112.7,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867760942,0.8951167,3112.6,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867761144,0.00323782,3112.7,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867761341,0.89511793,3112.6,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867761542,0.00323782,3112.7,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867761743,0.89535846,3112.6,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867762036,0.00323782,3112.7,3111.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767867762242,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867762441,0.8956971,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867762744,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867763438,0.89618124,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867763638,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867763840,0.89618329,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867764035,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867764343,1.2466886,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867764547,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867764845,1.24689757,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867765046,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867765248,1.24689216,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867765448,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867765647,1.24692832,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867765839,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867766038,1.24748122,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867766242,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867766541,1.24746334,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867766741,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867766944,1.24743417,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867767144,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867767340,1.24743248,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867767542,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867767741,1.37863957,3112.6,3111.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867767943,1.24740429,3112.5,3111.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867768149,0.13123528,3112.6,3111.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867768351,1.24728628,3112.5,3111.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767867768543,0.89667474,3112.4,3111.7,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867768847,0.13123528,3112.6,3111.7,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867769049,1.25938201,3112.5,3111.7,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867769248,0.13123528,3112.6,3111.7,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867769549,0.90878055,3112.5,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867769751,0.00323782,3112.7,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867770048,1.25943039,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867770248,0.90881758,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867770451,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867770647,1.25943485,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867770847,0.90881958,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867771048,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867771241,1.25943805,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867771441,0.90882314,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867771640,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867771840,1.25952776,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867772050,0.90888782,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867772252,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867772442,1.25953229,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867772651,0.90888925,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867772849,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867773048,1.25953916,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867773248,0.90889599,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867773451,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867773652,1.25954093,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867773850,0.90889725,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867774150,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867774348,1.25954521,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867774540,0.90890034,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867774743,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867774943,1.2595469,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867775150,0.90890154,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867775346,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867775548,1.25954559,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867775744,0.90890059,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867775940,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867776143,1.25967623,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867776341,0.90899486,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867776546,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867776844,1.2596778,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867777046,0.90899597,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867777255,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867777553,0.35068128,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867777753,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867777960,0.35068149,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867778147,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867778346,0.35068149,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867778546,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867778747,0.35068081,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867778949,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867779255,0.3506811,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867779457,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867779650,0.35068067,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867779850,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867780051,0.35068067,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867780256,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867780461,0.35067717,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867780657,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867780956,0.35067712,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867781150,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867781350,0.35067792,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867781552,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867781751,0.35067749,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867781959,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867782257,0.3506922,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867782556,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867782756,0.35070408,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867782957,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867783260,0.35072709,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867783458,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867783659,0.35073914,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867783854,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867784061,0.35073919,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867784358,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867784559,0.3507525,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867784761,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867784960,0.35075253,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867785150,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867785357,0.35077259,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867785549,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867785854,0.35079564,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867786153,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867786452,0.35079564,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867786648,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867786857,0.35079788,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867787057,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867787257,0.35079788,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867787458,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867787668,0.35079989,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867787866,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867788064,0.35079989,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867788266,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867788467,0.35080189,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867788663,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867788865,0.35080189,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867789072,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867789273,1.25576745,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867789574,0.90496556,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867789872,0.00323782,3112.7,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867790072,1.25577002,3112.6,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867790371,0.90496579,3112.5,3111.8,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867790667,0.00323782,3112.7,3111.7,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867790876,1.25577771,3112.6,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867791171,0.00323782,3112.7,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867791172,0.90497136,3112.5,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867791369,0.00323782,3112.7,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867791568,1.25578665,3112.6,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867791769,0.90497791,3112.5,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867791970,0.00323782,3112.7,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867792164,1.25578661,3112.6,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867792365,0.90497788,3112.5,3111.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767867792673,0.00323782,3112.7,3111.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767867792968,1.25578884,3112.6,3112.0,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867793177,0.13437645,3113.9,3112.3,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867793379,0.13437645,3113.9,3112.9,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867793671,0.13437645,3113.9,3113.2,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867793874,0.16075,3114.1,3113.2,0.8042105]
["bitfinex-derivatives","ETHF0:USTF0",1767867794072,0.16453737,3114.1,3113.2,0.80744812]
["bitfinex-derivatives","ETHF0:USTF0",1767867794270,0.00378737,3114.1,3113.2,0.80744812]
["bitfinex-derivatives","ETHF0:USTF0",1767867795977,0.00378737,3114.1,3113.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767867796171,0.13816382,3114.1,3113.2,0.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1767867796677,0.13816382,3114.1,3113.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867796869,0.13816382,3114.1,3113.2,0.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1767867797066,0.13816382,3114.1,3113.2,0.80670731]
["bitfinex-derivatives","ETHF0:USTF0",1767867798583,0.13816382,3114.1,3113.2,0.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1767867798776,0.13816382,3114.1,3113.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867799681,0.13816382,3114.1,3113.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867801482,0.13816382,3114.1,3113.2,0.80670731]
["bitfinex-derivatives","ETHF0:USTF0",1767867802282,0.13816382,3114.1,3113.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867802983,0.00378737,3114.1,3113.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867803572,0.00378737,3114.1,3113.8,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867803879,0.13437645,3114.5,3113.8,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867804177,0.13437645,3114.5,3113.2,0.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1767867804178,0.13437645,3114.5,3113.6,5.75046969]
["bitfinex-derivatives","ETHF0:USTF0",1767867804379,0.13437645,3114.5,3113.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867804577,0.13437645,3114.1,3113.2,0.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1767867804779,0.93784614,3114.0,3113.2,0.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1767867804976,0.13437645,3114.0,3113.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867805378,0.00415644,3114.1,3113.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867806878,0.00415644,3114.1,3113.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867807087,0.13437645,3114.8,3113.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867807286,0.89094617,3114.7,3113.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867807583,0.13437645,3114.8,3114.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867807985,0.13753492,3114.8,3114.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867808181,0.00315847,3114.8,3114.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867810886,0.13437645,3115.2,3114.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867811087,0.13437645,3115.2,3114.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867811384,0.13437645,3115.2,3114.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867811983,0.13799767,3115.2,3114.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867812188,0.13799767,3115.2,3113.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767867812484,0.13799767,3115.2,3114.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867813584,0.13799767,3115.2,3114.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867819287,0.14109462,3115.1,3113.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767867819486,0.14109462,3115.1,3114.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867819894,0.14109462,3115.1,3114.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867820195,0.00362122,3115.2,3114.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867822496,0.00362122,3115.2,3113.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767867822698,0.30174462,3116.0,3115.0,1.60693938]
["bitfinex-derivatives","ETHF0:USTF0",1767867822897,0.14109462,3115.8,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867823097,1.02990061,3115.7,3115.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867823299,0.88880599,3115.6,3115.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867823690,0.14109462,3116.1,3114.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867823691,0.14109462,3116.1,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867823996,1.23554094,3116.0,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867824195,1.23554094,3115.9,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867824383,0.88913499,3115.8,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867824588,0.14109462,3116.1,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867824793,0.14109462,3115.9,3115.2,0.80573655]
["bitfinex-derivatives","ETHF0:USTF0",1767867824999,0.88898636,3115.8,3115.2,0.00226686]
["bitfinex-derivatives","ETHF0:USTF0",1767867825190,1.83355067,3115.8,3115.2,0.00226686]
["bitfinex-derivatives","ETHF0:USTF0",1767867825391,0.14109462,3115.8,3115.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767867825586,0.14109462,3115.8,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867825791,0.00309844,3116.1,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867825991,1.23506034,3116.0,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867826192,0.00309844,3116.1,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867826193,0.88880525,3115.9,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867826393,0.88880525,3115.8,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867826590,0.00309844,3116.1,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867826789,1.2348649,3116.0,3115.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867826989,0.88866481,3115.9,3115.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867827201,0.14419306,3116.1,3115.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867827402,0.88852338,3116.0,3115.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867827600,0.88852338,3115.9,3115.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867827795,0.14419306,3116.1,3115.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867827998,29.8,3117.4,3115.2,0.16069001]
["bitfinex-derivatives","ETHF0:USTF0",1767867828301,0.80346969,3117.0,3115.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867828703,0.80346969,3117.0,3115.3,8.54703759]
["bitfinex-derivatives","ETHF0:USTF0",1767867828704,0.80346969,3116.8,3115.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867829003,0.16055,3117.8,3116.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867829199,0.16055,3117.8,3115.7,3.66646969]
["bitfinex-derivatives","ETHF0:USTF0",1767867829200,0.80346969,3117.2,3115.7,3.66646969]
["bitfinex-derivatives","ETHF0:USTF0",1767867829410,0.80346969,3117.2,3116.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867829593,0.80346969,3117.4,3116.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867830196,0.80346969,3117.2,3116.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867830411,0.00411058,3117.4,3116.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867830903,0.00411058,3117.4,3115.8,0.13072313]
["bitfinex-derivatives","ETHF0:USTF0",1767867830904,0.80346969,3117.3,3116.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867832407,0.80346969,3117.3,3115.7,4.52846969]
["bitfinex-derivatives","ETHF0:USTF0",1767867832408,0.80346969,3117.1,3116.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867832709,0.80346969,3116.9,3115.8,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867833202,0.80346969,3116.7,3115.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867833402,0.14109462,3116.9,3115.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867833909,0.14109462,3116.9,3116.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867835212,6.0,3116.9,3116.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867835411,0.14109462,3117.3,3116.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867836109,0.14109462,3117.3,3115.6,0.13621627]
["bitfinex-derivatives","ETHF0:USTF0",1767867836307,0.14109462,3117.3,3116.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867836600,0.00411058,3117.4,3116.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867836810,0.14109462,3118.3,3117.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867837104,0.80346969,3118.0,3116.3,0.13621627]
["bitfinex-derivatives","ETHF0:USTF0",1767867837303,0.80346969,3118.0,3116.8,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867837696,0.80346969,3118.0,3116.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867837697,0.80346969,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867837902,0.80709079,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867838097,0.0036211,3118.0,3116.6,0.13339855]
["bitfinex-derivatives","ETHF0:USTF0",1767867838303,0.0036211,3118.0,3117.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867838509,0.80709079,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867838709,0.0036211,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867839102,0.0036211,3118.0,3116.6,0.13339855]
["bitfinex-derivatives","ETHF0:USTF0",1767867839310,0.0036211,3118.0,3117.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867839712,0.0036211,3118.0,3116.6,6.13339855]
["bitfinex-derivatives","ETHF0:USTF0",1767867839912,0.0036211,3118.0,3117.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867840215,0.80346969,3117.9,3116.8,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867840715,0.0036211,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867840905,0.0036211,3118.0,3116.4,0.96408969]
["bitfinex-derivatives","ETHF0:USTF0",1767867840906,0.1605,3118.8,3117.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867841110,0.80346969,3118.3,3117.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867841410,0.80346969,3117.9,3116.5,0.13271522]
["bitfinex-derivatives","ETHF0:USTF0",1767867841610,0.80346969,3118.1,3116.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867842017,0.80626989,3118.1,3116.9,0.80582811]
["bitfinex-derivatives","ETHF0:USTF0",1767867842219,0.80346969,3117.9,3116.9,0.80582811]
["bitfinex-derivatives","ETHF0:USTF0",1767867842703,0.80346969,3117.9,3116.9,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767867842910,0.80346969,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867843508,0.80346969,3118.0,3116.9,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1767867843710,0.80346969,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867844817,0.0028002,3118.1,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867845018,0.80346969,3118.0,3117.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867845408,0.0028002,3118.1,3117.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867845614,0.93499061,3119.3,3118.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867845918,0.93499061,3119.1,3118.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867846119,0.80346969,3118.9,3117.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867846315,0.80346969,3118.6,3117.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867846505,0.00353778,3118.6,3117.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867846709,0.00353778,3118.6,3118.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867846911,0.00353778,3118.6,3117.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867847113,0.00353778,3118.6,3117.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867847419,0.00353778,3118.6,3117.2,0.12959729]
["bitfinex-derivatives","ETHF0:USTF0",1767867847420,0.80346969,3118.4,3117.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867847605,0.80346969,3118.2,3117.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867847811,0.1350587,3118.6,3117.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867848016,0.00353778,3118.6,3117.6,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867848220,0.00353778,3118.6,3118.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867848720,0.00353778,3118.6,3118.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867849019,0.00353778,3118.6,3118.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867849216,0.00353778,3118.6,3118.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867849413,0.93499061,3119.4,3118.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867849619,0.8772397,3119.3,3118.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867849814,0.8772397,3119.2,3118.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867850120,0.93499061,3119.4,3118.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867850320,0.87755276,3119.3,3118.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867850625,0.87755276,3119.2,3118.4,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867850924,0.80346969,3118.8,3117.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867851121,0.80346969,3118.8,3117.8,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867851427,0.80346969,3119.0,3118.0,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867851617,0.13152092,3119.2,3118.2,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867851821,0.93499061,3119.2,3118.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867852118,0.80346969,3119.1,3117.5,0.29484979]
["bitfinex-derivatives","ETHF0:USTF0",1767867852319,0.80346969,3118.9,3117.9,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867852714,0.00270401,3119.3,3118.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867852913,0.00270401,3119.3,3117.9,0.93174587]
["bitfinex-derivatives","ETHF0:USTF0",1767867853115,0.00270401,3119.3,3118.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867853319,0.00270401,3119.3,3118.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867854321,0.00270401,3119.3,3117.8,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767867854519,0.00270401,3119.3,3118.1,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867854717,0.00270401,3119.3,3118.3,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867854914,0.00270401,3119.3,3118.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867855111,0.00270401,3119.3,3118.7,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867855715,0.80346969,3120.2,3118.5,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867855922,0.80346969,3119.5,3118.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767867856320,0.13152092,3119.8,3117.8,0.80346969]
["bitfinex-derivatives","ETHF0:USTF0",1767867856614,0.13152092,3119.6,3117.8,1.13279715]
["bitfinex-derivatives","ETHF0:USTF0",1767867856818,0.87832535,3119.5,3117.8,1.13279715]
["bitfinex-derivatives","ETHF0:USTF0",1767867857124,0.87832535,3119.5,3117.7,1.25744438]
["bitfinex-derivatives","ETHF0:USTF0",1767867857125,0.13152092,3119.4,3117.7,1.25744438]
["bitfinex-derivatives","ETHF0:USTF0",1767867857618,0.87878492,3119.3,3117.7,1.25744438]
["bitfinex-derivatives","ETHF0:USTF0",1767867857922,0.87878492,3119.2,3117.7,1.25744438]
["bitfinex-derivatives","ETHF0:USTF0",1767867858123,0.13152092,3119.4,3117.7,1.25744438]
["bitfinex-derivatives","ETHF0:USTF0",1767867858323,1.0106885,3119.3,3117.7,1.25744438]
["bitfinex-derivatives","ETHF0:USTF0",1767867858522,1.0106885,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867858523,0.87916758,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867858725,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867859022,0.87913741,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867859224,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867859525,0.87913357,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867859827,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867860129,0.8791334,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867860318,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867860515,0.87923123,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867860823,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867861128,0.87923172,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867861322,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867861521,0.87932112,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867861726,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867861922,0.87932025,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867862125,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867862426,0.87942058,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867862722,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867862925,0.87944482,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867863122,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867863328,0.87980791,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867863630,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867863825,0.87984226,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867864017,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867864217,0.87984224,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867864512,0.87984224,3119.1,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867864712,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867864912,0.88034587,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867865115,0.88034587,3119.1,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867865319,0.13152092,3119.3,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867865520,0.88095197,3119.2,3117.7,0.12464723]
["bitfinex-derivatives","ETHF0:USTF0",1767867865724,0.88095197,3119.1,3117.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767867866027,0.13152092,3119.3,3117.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767867866331,1.22680631,3119.2,3117.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767867866516,0.88095187,3119.1,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867866718,0.88095187,3119.0,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867866916,0.13152092,3119.5,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867867117,1.22756702,3119.4,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867867326,0.13152092,3119.5,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867867327,1.22756702,3119.3,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867867526,1.22756702,3119.2,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867867827,0.88171302,3119.1,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867868023,0.88171302,3119.0,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867868222,0.88171302,3118.9,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867868421,0.13152092,3119.5,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867868623,1.22856765,3119.4,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867868824,1.22856765,3119.3,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867869018,1.22856765,3119.2,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867869218,0.88243933,3119.1,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867869520,0.88243933,3119.0,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867869725,0.88243933,3118.9,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867869929,0.13152092,3119.5,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867870225,1.2290116,3119.4,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867870424,1.2290116,3119.3,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867870625,1.2290116,3119.2,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867870827,1.2290116,3119.1,3117.8,5.04631149]
["bitfinex-derivatives","ETHF0:USTF0",1767867871023,0.16046,3119.6,3117.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767867871226,0.0027087,3119.8,3118.4,0.12769039]
["bitfinex-derivatives","ETHF0:USTF0",1767867871523,0.0027087,3119.8,3118.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767867873226,0.0027087,3119.8,3118.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767867873421,0.14484147,3119.8,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767867873628,0.14484147,3119.8,3118.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767867874330,0.0027087,3119.8,3118.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767867874927,0.0027087,3119.8,3118.6,5.04325174]
["bitfinex-derivatives","ETHF0:USTF0",1767867875128,0.14213277,3120.2,3118.8,1.28394272]
["bitfinex-derivatives","ETHF0:USTF0",1767867875423,1.42042025,3120.6,3118.8,1.28394272]
["bitfinex-derivatives","ETHF0:USTF0",1767867875629,1.42042025,3120.6,3118.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767867875630,0.14213277,3120.5,3118.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767867875827,0.14213277,3120.5,3118.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767867876227,0.14482092,3120.5,3118.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767867876630,0.14482092,3120.5,3118.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767867877127,0.14482092,3120.5,3118.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1767867877526,0.14482092,3120.5,3118.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767867877728,0.14482092,3120.5,3118.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767867878529,0.14482092,3120.5,3119.3,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867878725,0.14482092,3120.5,3119.3,0.80302481]
["bitfinex-derivatives","ETHF0:USTF0",1767867882829,0.14482092,3120.5,3119.3,0.00274218]
["bitfinex-derivatives","ETHF0:USTF0",1767867883133,0.14213277,3120.4,3119.3,0.00274218]
["bitfinex-derivatives","ETHF0:USTF0",1767867883329,1.01128219,3120.3,3119.3,0.00274218]
["bitfinex-derivatives","ETHF0:USTF0",1767867883530,0.14213277,3120.1,3119.3,0.00274218]
["bitfinex-derivatives","ETHF0:USTF0",1767867883726,6.0,3120.3,3117.6,0.12490834]
["bitfinex-derivatives","ETHF0:USTF0",1767867883727,0.80028263,3119.7,3117.6,0.12490834]
["bitfinex-derivatives","ETHF0:USTF0",1767867883928,1.20190925,3119.6,3118.2,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867884133,0.30257277,3120.0,3118.3,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867884134,0.86914942,3119.5,3118.3,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867884329,0.86914942,3119.4,3118.3,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867884529,0.16044,3120.0,3118.6,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867884838,0.14213277,3119.8,3118.6,0.00372621]
["bitfinex-derivatives","ETHF0:USTF0",1767867885028,0.14213277,3119.6,3118.6,0.00372621]
["bitfinex-derivatives","ETHF0:USTF0",1767867885331,1.01131895,3119.5,3118.6,0.00372621]
["bitfinex-derivatives","ETHF0:USTF0",1767867885532,0.86918618,3119.4,3118.6,0.00372621]
["bitfinex-derivatives","ETHF0:USTF0",1767867886035,0.47493456,3119.3,3118.6,0.00372621]
["bitfinex-derivatives","ETHF0:USTF0",1767867886337,0.47493456,3119.3,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767867886338,1.34412896,3119.2,3118.0,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867886532,0.86918618,3119.1,3118.0,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867887035,0.86918618,3119.1,3117.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767867887335,0.86918618,3119.1,3118.0,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867887938,0.86918618,3119.1,3118.2,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867889034,0.14213277,3119.6,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867889339,1.20202315,3119.5,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867889638,1.20202315,3119.4,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867889938,1.20202315,3119.3,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867890130,0.86924485,3119.2,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867890326,0.14213277,3119.6,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867890528,1.20208999,3119.5,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867890732,1.20208999,3119.4,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867890933,1.20208999,3119.3,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867891133,0.14213277,3119.6,3118.5,0.80028263]
["bitfinex-derivatives","ETHF0:USTF0",1767867891332,0.9424154,3119.2,3117.7,0.16295908]
["bitfinex-derivatives","ETHF0:USTF0",1767867891536,0.14213277,3119.0,3117.7,0.16295908]
["bitfinex-derivatives","ETHF0:USTF0",1767867892136,0.33282362,3118.9,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867892336,0.14213277,3118.8,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867892538,1.01136635,3118.8,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867892741,0.14213277,3118.8,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867895036,0.16049,3119.1,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867895243,0.86891479,3119.0,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867895442,0.14213277,3119.3,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867895746,1.20134377,3119.2,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867895946,0.14213277,3119.3,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867896148,1.20130185,3119.2,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867896347,0.14213277,3119.3,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867896558,1.34336541,3119.2,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867896755,0.14213277,3119.2,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867899852,0.30259277,3119.6,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867900050,0.14213277,3119.4,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867900355,0.14213277,3119.2,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867901758,0.14213277,3119.0,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867909562,0.14059861,3118.8,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867909763,0.14059861,3118.6,3117.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1767867911459,0.14059861,3118.5,3116.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1767867912069,0.14059861,3118.3,3116.8,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767867912466,0.14059861,3118.3,3116.8,0.16468577]
["bitfinex-derivatives","ETHF0:USTF0",1767867912467,0.14472963,3118.3,3116.8,0.16468577]
["bitfinex-derivatives","ETHF0:USTF0",1767867912969,0.14059861,3118.1,3116.8,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1767867918879,0.14059861,3117.9,3116.8,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1767867919776,0.14059861,3117.7,3116.8,0.00408577]
["bitfinex-derivatives","ETHF0:USTF0",1767867921384,0.14059861,3117.6,3116.0,4.86810601]
["bitfinex-derivatives","ETHF0:USTF0",1767867921587,0.14059861,3117.6,3116.0,0.42110601]
["bitfinex-derivatives","ETHF0:USTF0",1767867921781,0.14059861,3117.6,3116.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767867922477,0.14059861,3117.6,3116.0,0.16435428]
["bitfinex-derivatives","ETHF0:USTF0",1767867922678,0.14059861,3117.6,3116.0,5.33518158]
["bitfinex-derivatives","ETHF0:USTF0",1767867923385,0.14059861,3117.6,3116.0,0.42918158]
["bitfinex-derivatives","ETHF0:USTF0",1767867923582,0.14059861,3117.6,3116.0,5.33518158]
["bitfinex-derivatives","ETHF0:USTF0",1767867923784,0.14059861,3117.6,3116.0,0.42918158]
["bitfinex-derivatives","ETHF0:USTF0",1767867923980,0.14059861,3117.6,3116.0,0.16435428]
["bitfinex-derivatives","ETHF0:USTF0",1767867924790,0.14059861,3117.6,3116.0,1.29843048]
["bitfinex-derivatives","ETHF0:USTF0",1767867925187,0.14059861,3117.6,3116.0,6.20543048]
["bitfinex-derivatives","ETHF0:USTF0",1767867926386,0.16054,3118.0,3116.4,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867926586,0.14059861,3118.0,3116.8,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867926892,0.00413102,3118.3,3116.8,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867926893,0.00413102,3118.3,3116.8,7.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867927087,0.86816591,3118.2,3116.8,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867927287,0.00413102,3118.3,3116.8,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867928787,0.00413102,3118.3,3116.8,1.42802412]
["bitfinex-derivatives","ETHF0:USTF0",1767867929086,0.14059861,3118.9,3117.6,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867930094,0.14446383,3118.9,3117.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767867930284,0.14446383,3118.9,3117.5,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867930890,0.14446383,3118.9,3117.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767867934791,0.14446383,3118.9,3117.3,0.29442597]
["bitfinex-derivatives","ETHF0:USTF0",1767867934997,0.14446383,3118.9,3117.5,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867936797,0.00386522,3118.9,3117.5,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867937498,0.00386522,3118.9,3117.9,1.1340762]
["bitfinex-derivatives","ETHF0:USTF0",1767867938399,0.00386522,3118.9,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867941287,0.14331833,3119.3,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867941488,0.14331833,3119.7,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867941697,1.19982127,3119.6,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867941902,1.19982127,3119.5,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867942102,0.14331833,3119.7,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867942299,1.34290152,3119.6,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867942499,1.19958319,3119.5,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867942701,0.14331833,3119.6,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867942902,1.19949891,3119.5,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867943104,0.14331833,3119.6,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867943305,0.86709155,3119.5,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867943504,0.14331833,3119.6,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867943693,0.86698497,3119.5,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867943897,0.14331833,3119.6,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867944105,0.86698489,3119.5,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867944293,0.14331833,3119.6,3118.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767867944498,0.14331833,3119.6,3118.0,5.04054778]
["bitfinex-derivatives","ETHF0:USTF0",1767867944799,0.14331833,3119.6,3118.0,0.13454778]
["bitfinex-derivatives","ETHF0:USTF0",1767867945004,0.14331833,3119.6,3118.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767867946603,0.14331833,3119.6,3118.1,0.80091924]
["bitfinex-derivatives","ETHF0:USTF0",1767867946604,0.80091924,3119.1,3118.1,0.80091924]
["bitfinex-derivatives","ETHF0:USTF0",1767867946803,0.80091924,3119.1,3118.1,4.80791924]
["bitfinex-derivatives","ETHF0:USTF0",1767867947004,0.94423757,3119.3,3118.1,4.80791924]
["bitfinex-derivatives","ETHF0:USTF0",1767867948409,0.94423757,3119.3,3118.3,0.80091924]
["bitfinex-derivatives","ETHF0:USTF0",1767867948711,0.14331833,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867961421,0.33355211,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867961721,0.14331833,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867961924,0.33355199,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867962219,0.14331833,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867962423,1.20343521,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867962720,0.14331833,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867963022,1.20343528,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867963324,0.14331833,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867963622,1.203638,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867963822,0.14331833,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867964017,1.33712704,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867964209,0.1334888,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867964617,0.1334888,3119.0,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867964818,0.1334888,3119.4,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867965013,1.20389998,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867965317,1.20389998,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867965625,0.1334888,3119.4,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867965822,1.20420033,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867966021,1.20420033,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867966223,0.1334888,3119.4,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867966423,0.87063934,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867966625,1.20455597,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867966931,0.33391663,3119.1,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867967227,0.1334888,3119.4,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867967423,1.20504453,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867967622,1.20504453,3119.2,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867967823,1.20504453,3119.1,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867968023,0.1334888,3119.4,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867968224,1.20505297,3119.3,3118.3,1.13641045]
["bitfinex-derivatives","ETHF0:USTF0",1767867968530,0.13724615,3119.7,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867968725,1.20492342,3119.6,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867968920,1.20492342,3119.5,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867969231,1.20492342,3119.4,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867969429,1.20492342,3119.3,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867969627,0.13724615,3119.7,3118.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1767867969833,1.20487363,3119.6,3118.6,1.13276555]
["bitfinex-derivatives","ETHF0:USTF0",1767867970127,0.33402525,3119.5,3118.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867970319,0.00375735,3119.7,3118.7,6.03376555]
["bitfinex-derivatives","ETHF0:USTF0",1767867970519,1.2044522,3119.6,3119.2,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867970715,0.00375735,3119.7,3119.2,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867970914,1.20445261,3119.6,3119.2,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867971128,0.1334888,3120.1,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867971337,0.33372031,3120.0,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867971540,0.1334888,3120.1,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867971828,0.33372429,3120.0,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867972131,0.00251958,3120.0,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867972330,0.00251958,3120.0,3118.8,0.25474363]
["bitfinex-derivatives","ETHF0:USTF0",1767867972521,0.00251958,3120.0,3118.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867972719,0.00251958,3120.0,3119.3,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867972922,0.1334888,3119.8,3118.9,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867973837,0.1334888,3119.8,3119.1,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867974320,0.00251958,3120.0,3119.3,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867974518,0.00251958,3120.0,3119.5,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867975018,0.13600838,3120.0,3119.1,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867975630,0.13600838,3120.0,3119.3,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867976920,0.1334888,3119.8,3118.9,5.70047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867977123,0.1334888,3119.8,3119.1,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867977619,0.1334888,3119.8,3119.0,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867977819,0.1334888,3119.8,3119.2,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867978024,0.00251958,3120.0,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867978534,0.00251958,3120.0,3119.6,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867981429,0.00251958,3120.0,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867981634,0.00251958,3120.0,3119.2,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867982034,0.00251958,3120.0,3119.4,0.80047594]
["bitfinex-derivatives","ETHF0:USTF0",1767867982624,0.00251958,3120.0,3119.0,5.6994284]
["bitfinex-derivatives","ETHF0:USTF0",1767867985942,0.00251958,3120.0,3119.3,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867986240,1.55390905,3120.6,3119.6,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867986441,1.19741327,3120.5,3119.6,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867986739,1.19741327,3120.4,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867986934,1.55390905,3120.6,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867987238,1.19738402,3120.5,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867987438,1.19738402,3120.4,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867987640,1.55757091,3120.6,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867987839,1.19737078,3120.5,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867988039,1.19737078,3120.4,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867988241,1.55757091,3120.6,3119.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867988441,1.19739499,3120.5,3119.3,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867988642,1.19739499,3120.4,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867988941,1.55757091,3120.6,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867989140,1.1973947,3120.5,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867989339,1.1973947,3120.4,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867989540,1.55757091,3120.6,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867989734,1.19745443,3120.5,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867989934,1.19745443,3120.4,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867990136,1.55757091,3120.6,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867990341,1.19744807,3120.5,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867990642,1.19744807,3120.4,3119.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867990943,1.55757091,3120.6,3119.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867991137,1.19533499,3120.5,3119.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867991343,1.19533499,3120.4,3119.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867991535,1.55757091,3120.6,3119.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767867991839,1.19543989,3120.5,3119.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767867992143,1.55757091,3120.6,3119.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767867992144,1.19543989,3120.4,3119.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767867992441,1.55757091,3120.6,3119.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767867992638,1.19558189,3120.5,3119.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767867992842,1.42408211,3120.6,3119.9,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867993037,0.14459361,3121.0,3120.2,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867993243,0.14459361,3121.0,3119.9,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867994035,0.14812465,3121.0,3119.9,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867996044,0.00353104,3121.0,3119.9,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767867997342,0.00353104,3121.0,3120.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767867997548,0.00353104,3121.0,3120.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767868002255,0.00353104,3121.0,3120.0,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868002451,0.00353104,3121.0,3120.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767868004748,0.85900733,3120.9,3120.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767868004952,0.00353104,3121.0,3119.6,0.1351836]
["bitfinex-derivatives","ETHF0:USTF0",1767868004953,1.18960865,3120.8,3119.6,0.1351836]
["bitfinex-derivatives","ETHF0:USTF0",1767868005147,0.00353104,3121.0,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868005451,1.18960316,3120.9,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868005752,1.18960316,3120.8,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868005943,0.00353104,3121.0,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868006143,1.1895962,3120.9,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868006345,1.1895962,3120.8,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868006549,0.00353104,3121.0,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868006749,1.18960157,3120.9,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868006955,1.18960157,3120.8,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868007144,0.00353104,3121.0,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868007451,1.18962111,3120.9,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868007752,1.18962111,3120.8,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868008050,0.00353104,3121.0,3119.7,5.7034284]
["bitfinex-derivatives","ETHF0:USTF0",1767868008354,1.18966087,3120.9,3120.0,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868008555,0.14459361,3121.7,3120.5,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868008856,0.14459361,3121.7,3120.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767868009756,0.14685711,3121.7,3120.6,4.91003837]
["bitfinex-derivatives","ETHF0:USTF0",1767868010559,0.14685711,3121.7,3120.6,0.00403837]
["bitfinex-derivatives","ETHF0:USTF0",1767868010750,0.14459361,3121.3,3120.6,0.00403837]
["bitfinex-derivatives","ETHF0:USTF0",1767868011756,0.14459361,3120.8,3119.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767868011953,0.14459361,3120.8,3119.6,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868012659,0.14459361,3120.8,3119.6,0.80280114]
["bitfinex-derivatives","ETHF0:USTF0",1767868012851,0.14459361,3120.8,3119.6,0.00237274]
["bitfinex-derivatives","ETHF0:USTF0",1767868013050,0.14459361,3120.8,3119.7,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767868013655,0.14459361,3120.8,3119.6,0.00237274]
["bitfinex-derivatives","ETHF0:USTF0",1767868013852,0.14459361,3120.6,3119.6,0.00237274]
["bitfinex-derivatives","ETHF0:USTF0",1767868014243,0.14459361,3120.5,3118.5,3.29579563]
["bitfinex-derivatives","ETHF0:USTF0",1767868014557,0.14459361,3120.3,3118.8,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868015149,0.14459361,3120.3,3119.1,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868015456,0.14459361,3120.3,3119.1,0.80287486]
["bitfinex-derivatives","ETHF0:USTF0",1767868016156,0.14459361,3120.3,3119.1,0.00244646]
["bitfinex-derivatives","ETHF0:USTF0",1767868020654,0.14459361,3120.1,3119.1,0.00244646]
["bitfinex-derivatives","ETHF0:USTF0",1767868020861,0.14459361,3119.8,3119.1,0.00244646]
["bitfinex-derivatives","ETHF0:USTF0",1767868021258,0.14459361,3119.8,3118.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767868021456,0.14459361,3119.8,3118.3,1.05921225]
["bitfinex-derivatives","ETHF0:USTF0",1767868021763,0.14459361,3119.8,3118.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767868022154,0.14459361,3119.8,3118.7,4.90874508]
["bitfinex-derivatives","ETHF0:USTF0",1767868022352,0.14459361,3119.8,3118.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1767868022565,0.14459361,3119.8,3118.7,4.90874508]
["bitfinex-derivatives","ETHF0:USTF0",1767868023056,0.8004284,3119.9,3118.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1767868023057,0.14354513,3119.6,3118.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1767868023556,0.94397353,3119.6,3118.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1767868023759,0.13914244,3119.5,3118.7,0.00374508]
["bitfinex-derivatives","ETHF0:USTF0",1767868023957,0.13914244,3119.3,3117.9,1.05386213]
["bitfinex-derivatives","ETHF0:USTF0",1767868024156,0.13914244,3119.3,3118.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767868024965,0.94281547,3119.3,3118.0,0.00333476]
["bitfinex-derivatives","ETHF0:USTF0",1767868025160,0.13914244,3119.2,3118.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767868025458,0.13914244,3119.2,3118.0,0.00333476]
["bitfinex-derivatives","ETHF0:USTF0",1767868025669,0.13914244,3118.9,3118.0,0.00333476]
["bitfinex-derivatives","ETHF0:USTF0",1767868029167,0.13914244,3118.6,3117.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767868029872,0.13914244,3118.4,3116.7,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868030064,0.13914244,3118.4,3117.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767868030260,0.13914244,3118.4,3117.0,4.90808397]
["bitfinex-derivatives","ETHF0:USTF0",1767868030462,0.13914244,3118.4,3117.1,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868030970,0.13914244,3118.4,3117.0,0.00308397]
["bitfinex-derivatives","ETHF0:USTF0",1767868031171,0.13914244,3118.4,3117.0,4.90808397]
["bitfinex-derivatives","ETHF0:USTF0",1767868032270,0.13914244,3118.4,3117.0,4.90708397]
["bitfinex-derivatives","ETHF0:USTF0",1767868035282,0.13914244,3118.4,3117.2,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868035863,0.16372463,3119.3,3118.2,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868036169,0.16372463,3119.3,3117.8,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868036170,0.16372463,3119.3,3118.1,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868036373,0.16372463,3119.3,3118.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767868037575,0.30286707,3119.3,3117.8,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868037877,0.13914244,3119.1,3117.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767868038376,0.13914244,3118.8,3117.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767868038575,0.13914244,3118.8,3117.1,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868039180,0.13914244,3118.8,3117.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767868039379,0.13914244,3118.8,3117.4,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868040878,0.13914244,3118.8,3117.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767868041075,0.13914244,3118.8,3117.3,0.8004284]
["bitfinex-derivatives","ETHF0:USTF0",1767868042481,0.94043694,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868049087,0.8012945,3118.5,3117.5,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868050390,0.00324463,3119.3,3117.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767868050604,0.00324463,3119.3,3118.5,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868051396,0.8012945,3119.1,3118.1,5.7012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868051696,0.14238707,3119.3,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868051882,0.85309809,3119.2,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868052082,0.94368157,3119.3,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868052383,1.18327039,3119.2,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868052584,0.85348777,3119.1,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868052789,0.94368157,3119.3,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868052984,1.1832703,3119.2,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868053186,0.85348771,3119.1,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868054990,0.85348771,3119.1,3118.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767868054991,0.98876313,3119.1,3118.1,5.7002945]
["bitfinex-derivatives","ETHF0:USTF0",1767868055192,0.13527542,3119.1,3118.1,5.7002945]
["bitfinex-derivatives","ETHF0:USTF0",1767868055584,0.13527542,3119.1,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868056087,0.93656992,3119.1,3118.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767868056293,0.93656992,3119.1,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868056493,0.93656992,3119.1,3118.0,5.7012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868057401,0.93656992,3119.1,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868057699,0.13527542,3119.1,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868060602,0.93656992,3118.9,3118.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767868060895,0.93656992,3118.9,3117.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767868061095,0.93656992,3118.9,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868061400,0.85383463,3118.8,3117.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767868061585,0.93656992,3118.9,3117.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767868061790,0.93656992,3118.9,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868061986,0.8012945,3118.7,3117.6,5.7032945]
["bitfinex-derivatives","ETHF0:USTF0",1767868062198,0.8012945,3118.7,3117.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767868062999,0.8012945,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868063905,0.93656992,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868064604,0.93656992,3118.7,3117.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868064802,0.93656992,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868065311,0.93656992,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868065697,0.8012945,3119.0,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868065903,1.18453698,3118.9,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868066204,1.18453698,3118.8,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868066407,1.18453698,3118.7,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868066601,0.8012945,3119.0,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868066901,1.18452859,3118.9,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868067105,1.18452859,3118.8,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868067402,1.18452859,3118.7,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868067705,0.13527542,3118.9,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868067904,2.12109809,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868068104,1.18452817,3118.7,3117.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767868068403,0.93656992,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868068596,1.18452933,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868068797,0.93656992,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868068998,1.18452926,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868069197,0.93656992,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868069399,1.18455101,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868069596,0.93656992,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868069797,1.18455126,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868069997,0.93656992,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868070304,1.18455126,3118.7,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868070509,1.09704992,3119.2,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868070707,1.18456841,3119.1,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868070898,1.18456841,3119.0,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868071204,1.18456841,3118.9,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868071404,1.18456841,3118.8,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868071605,1.18456841,3118.7,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868071805,7.09704992,3119.2,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868072005,1.31986461,3119.1,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868072207,1.98588369,3119.0,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868072410,1.18458919,3118.9,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868072714,1.18458919,3118.8,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868073014,1.18459519,3118.7,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868073196,0.8012945,3119.0,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868073399,1.18462646,3118.9,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868073605,1.18462646,3118.8,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868073803,0.13527542,3119.1,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868074006,1.18458513,3119.0,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868074208,0.93656992,3119.1,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868074209,1.18458513,3118.9,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868074409,1.18458513,3118.8,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868074608,0.93656992,3119.1,3117.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767868074910,1.18461254,3119.0,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868075100,1.18461254,3118.9,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868075306,1.18461254,3118.8,3117.8,5.7042945]
["bitfinex-derivatives","ETHF0:USTF0",1767868075505,0.8012945,3118.9,3117.8,5.7042945]
["bitfinex-derivatives","ETHF0:USTF0",1767868075706,1.1846424,3118.8,3117.8,5.7042945]
["bitfinex-derivatives","ETHF0:USTF0",1767868075907,0.93656992,3118.9,3117.8,5.7042945]
["bitfinex-derivatives","ETHF0:USTF0",1767868076203,1.18464797,3118.8,3117.8,5.7042945]
["bitfinex-derivatives","ETHF0:USTF0",1767868076404,0.93656992,3118.9,3117.8,5.7042945]
["bitfinex-derivatives","ETHF0:USTF0",1767868076609,1.18467673,3118.8,3117.8,5.7042945]
["bitfinex-derivatives","ETHF0:USTF0",1767868076816,0.33017993,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868077011,0.93656992,3118.9,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868077207,1.18470488,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868077410,0.33017993,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868077614,0.93656992,3118.9,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868077912,1.18473418,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868078114,0.33018807,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868078314,0.8012945,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868078613,0.33019499,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868078814,0.8012945,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868079016,0.33019499,3118.7,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868079214,0.8012945,3118.8,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868079403,0.8012945,3118.6,3117.2,0.16529796]
["bitfinex-derivatives","ETHF0:USTF0",1767868079607,0.13527542,3118.5,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868082712,0.13527542,3118.5,3117.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767868082914,0.13516537,3119.0,3117.8,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868083113,1.18487044,3118.9,3118.4,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868083307,0.33024048,3118.8,3118.4,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868083513,0.16049,3119.1,3118.4,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868083817,1.18488473,3119.0,3118.4,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868084017,1.18488473,3118.9,3118.4,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868084212,6.14378192,3119.3,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868084414,1.18493765,3119.2,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868084616,1.18493765,3119.1,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868084918,1.18493765,3119.0,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868085116,1.18493765,3118.9,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868085314,1.18498427,3118.8,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868085618,0.8012945,3119.0,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868085818,1.18503127,3118.9,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868086018,1.18503127,3118.8,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868086220,0.8012945,3119.0,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868086419,1.18512875,3118.9,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868086619,1.18512875,3118.8,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868086821,0.8012945,3119.0,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868087122,1.18515846,3118.9,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868087311,1.18515846,3118.8,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868087507,0.8012945,3119.0,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868087707,1.18530712,3118.9,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868087921,1.18530712,3118.8,3117.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767868088120,0.8012945,3118.6,3117.4,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868088321,0.94183179,3118.6,3117.5,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868088822,0.14053729,3118.6,3117.7,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868091526,0.94183179,3118.6,3117.5,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868091926,0.14053729,3118.6,3117.5,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868092330,0.14053729,3118.6,3117.7,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868092927,1.18614145,3118.5,3117.7,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868093232,0.14053729,3118.6,3117.7,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868093526,1.18612483,3118.5,3117.7,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868093828,0.14053729,3119.0,3118.3,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868094127,1.18608391,3118.9,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868094332,1.18608391,3118.8,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868094531,1.18608391,3118.7,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868094732,1.18608391,3118.6,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868094934,0.14053729,3119.0,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868095124,1.18608657,3118.9,3118.2,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868095335,1.18608657,3118.8,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868095535,1.18608657,3118.7,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868095744,1.18608657,3118.6,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868095937,0.94183179,3119.0,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868096141,1.1860952,3118.9,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868096439,1.1860952,3118.8,3118.0,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868096637,0.14053729,3118.6,3117.7,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868096838,1.1860952,3118.5,3117.7,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868097039,0.8012945,3118.8,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868097243,1.18611702,3118.7,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868097442,1.18611702,3118.6,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868097742,1.10232179,3119.0,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868097937,1.18609252,3118.9,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868098137,1.18609252,3118.8,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868098336,1.18609252,3118.7,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868098541,1.18609252,3118.6,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868098737,1.10232179,3119.0,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868098949,1.18607971,3118.9,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868099134,1.18607971,3118.8,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868099338,1.18607971,3118.7,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868099539,1.18607971,3118.6,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868099745,0.30102729,3119.0,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868099933,1.18606556,3118.9,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868100140,1.18606556,3118.8,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868100338,1.18606556,3118.7,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868100539,1.18606556,3118.6,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868100735,0.30102729,3119.0,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868100949,1.18605623,3118.9,3118.1,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868101250,1.18605623,3118.8,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868101447,1.18605623,3118.7,3117.9,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868101747,1.18605623,3118.6,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868101950,0.94183179,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868102144,1.18605728,3118.6,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868102347,0.94183179,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868102546,1.18604516,3118.6,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868102744,0.94183179,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868102942,1.18604515,3118.6,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868103143,0.94183179,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868103345,1.18603529,3118.6,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868103644,0.94183179,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868103838,1.18602549,3118.6,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868104037,0.94183179,3118.7,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868104242,1.18604286,3118.6,3117.6,0.8012945]
["bitfinex-derivatives","ETHF0:USTF0",1767868104544,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868104747,1.1860368,3118.6,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868104946,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868105148,1.18602467,3118.6,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868105447,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868105754,1.18605691,3118.6,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868105955,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868106152,1.18605691,3118.6,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868106355,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868106651,1.18606724,3118.6,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868106850,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868106851,1.18606724,3118.5,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868107055,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868107258,1.1860631,3118.6,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868107555,1.1860631,3118.5,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868107852,0.14053729,3118.7,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868108052,1.18606847,3118.6,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868108247,1.18606847,3118.5,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868108448,0.14053729,3118.7,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868108755,1.18607218,3118.6,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868109057,0.33057257,3118.5,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868109253,0.30102729,3119.0,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868109552,1.18607908,3118.9,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868109851,1.18607908,3118.8,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868110051,1.18607908,3118.7,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868110258,1.18607908,3118.6,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868110449,1.18607908,3118.5,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868110747,0.30102729,3119.0,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868111057,1.18608839,3118.9,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868111255,1.18608839,3118.8,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868111443,1.18608839,3118.7,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868111642,1.18608839,3118.6,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868111853,1.18608839,3118.5,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868112154,0.30102729,3119.0,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868112452,1.18576116,3118.9,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868112648,1.18576116,3118.8,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868112847,0.8551829,3118.7,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868113056,1.18576116,3118.6,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868113253,0.33057826,3118.5,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868113453,0.13716777,3118.9,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868113647,1.18581255,3118.8,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868113850,0.13716777,3118.6,3117.3,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868114157,1.18581255,3118.5,3117.3,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868114360,0.13716777,3118.6,3117.3,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868114548,1.18593797,3118.5,3117.6,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868114749,0.29765777,3119.0,3117.6,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868114949,1.18593508,3118.9,3117.6,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868115252,1.18593508,3118.8,3117.6,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868115453,0.32438583,3118.7,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868115652,0.16047,3119.4,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868115854,0.85524389,3119.2,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868116054,0.85524389,3119.1,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868116258,0.85524389,3119.0,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868116556,0.85524389,3118.9,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868116756,0.85524389,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868116757,0.1404124,3119.3,3117.6,0.00624113]
["bitfinex-derivatives","ETHF0:USTF0",1767868116957,0.99219662,3119.2,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868117158,0.85502885,3119.1,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868117563,0.85502885,3119.1,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868117949,0.85502885,3119.1,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868118562,0.85502885,3119.1,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868119657,0.13716777,3119.0,3117.6,0.96182334]
["bitfinex-derivatives","ETHF0:USTF0",1767868119864,0.13716777,3119.0,3117.6,5.85982334]
["bitfinex-derivatives","ETHF0:USTF0",1767868124763,0.13716777,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868125859,0.13716777,3119.0,3117.3,2.87559173]
["bitfinex-derivatives","ETHF0:USTF0",1767868125860,0.13716777,3119.0,3117.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868126063,0.13716777,3118.8,3117.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767868126262,0.13716777,3118.8,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868127659,0.33013358,3118.7,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868127856,0.13716777,3118.8,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868128058,0.33013358,3118.7,3117.7,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868128266,0.13716777,3118.8,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868128459,1.18430772,3118.7,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868128659,0.13716777,3118.8,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868128866,1.18432251,3118.7,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868129058,0.13716777,3118.8,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868129267,1.18432278,3118.7,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868129457,0.13716777,3118.8,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868129765,0.33014816,3118.7,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868129967,0.13716777,3118.8,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868130165,0.33014609,3118.7,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868130354,0.13716777,3118.8,3117.6,5.70226334]
["bitfinex-derivatives","ETHF0:USTF0",1767868130660,1.1843521,3118.7,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868130965,0.13716777,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868131172,0.3301506,3118.7,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868131466,0.29764777,3119.2,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868131669,1.18431219,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868131969,1.18431219,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868132167,1.18431219,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868132372,0.33013974,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868132570,0.29764777,3119.2,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868132771,1.18433858,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868132973,1.18433858,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868133159,1.18433858,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868133359,0.33014712,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868133565,0.13716777,3119.1,3117.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767868133767,1.18437278,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868134068,1.18437278,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868134260,0.33015667,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868134465,0.13716777,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868134668,1.18441392,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868134864,1.18441392,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868135165,0.33016816,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868135469,0.13716777,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868135672,1.18445293,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868135872,1.18445293,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868136064,0.33017906,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868136369,0.13716777,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868136558,1.18449736,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868136755,1.18449736,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868136959,0.33019146,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868137261,0.13716777,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868137459,1.18454173,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868137656,1.18454173,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868137855,0.3301998,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868138061,0.13716777,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868138260,1.18454688,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868138468,1.18454688,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868138772,0.33020532,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868138962,0.13716777,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868139166,1.18460221,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868139365,1.18460221,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868139666,0.33022072,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868139871,0.13716777,3119.1,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868140076,1.18466153,3119.0,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868140380,1.18466153,3118.9,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868140673,1.18468873,3118.8,3117.9,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868140970,0.13716777,3119.1,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868141166,1.18561151,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868141472,1.18561151,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868141670,1.18561151,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868141872,0.13716777,3119.1,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868142074,1.18568895,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868142271,1.18568895,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868142475,1.18568895,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868142675,0.13716777,3119.1,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868142973,1.18577409,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868143271,1.18577409,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868143474,1.18577409,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868143670,0.13716777,3119.1,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868143863,1.18586998,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868144063,1.18586998,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868144269,1.18586998,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868144467,0.13716777,3119.1,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868144663,1.32245653,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868144868,1.18600096,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868145068,1.18600096,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868145269,0.13645557,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868145468,1.18607212,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868145671,1.18607212,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868145870,0.3303783,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868146074,0.13645557,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868146274,1.18608835,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868146473,1.18608835,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868146667,0.3303806,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868146961,0.13645557,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868147261,1.18610163,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868147461,1.18610163,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868147677,0.33038441,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868147865,0.13645557,3119.0,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868148060,1.18610248,3118.9,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868148265,1.18610248,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868148476,0.33038466,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868148781,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868149076,0.33039826,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868149270,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868149471,0.33041279,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868149670,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868149873,0.33041279,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868150171,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868150367,0.33041279,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868150573,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868150774,0.33042776,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868150977,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868151273,0.33042776,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868151476,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868151675,0.33044609,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868151979,0.13645557,3118.8,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868152178,0.33044602,3118.7,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868152472,0.00324463,3119.3,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868152473,0.00324463,3119.3,3118.5,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868152662,0.00324463,3119.3,3117.8,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868152868,0.33042799,3119.2,3118.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868153072,0.00324463,3119.3,3118.4,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868153271,0.00324463,3119.3,3118.3,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868153676,0.13645557,3119.1,3118.0,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868153978,0.13645557,3119.1,3117.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767868153979,0.13645557,3119.1,3117.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767868157080,0.13645557,3119.1,3117.9,5.71526334]
["bitfinex-derivatives","ETHF0:USTF0",1767868157676,0.00324463,3119.3,3118.2,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868157877,0.00324463,3119.3,3118.5,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868158078,0.00324463,3119.3,3118.2,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868158274,0.00324463,3119.3,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868161682,0.1397002,3119.3,3117.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767868162977,0.1397002,3119.3,3118.1,0.80126334]
["bitfinex-derivatives","ETHF0:USTF0",1767868164486,0.94069471,3119.3,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868164671,0.13645557,3119.2,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868172391,0.94218454,3119.1,3118.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868173095,0.94218454,3119.1,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868175002,0.94218454,3119.1,3117.7,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1767868175201,0.94218454,3119.1,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868176402,0.14119003,3119.0,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868176605,0.80099451,3118.7,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868176803,0.94218454,3118.9,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868177196,0.14119003,3118.9,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868178401,0.80099451,3118.7,3117.2,3.03617173]
["bitfinex-derivatives","ETHF0:USTF0",1767868178706,0.80099451,3118.3,3117.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868178897,0.14119003,3118.5,3117.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868178898,0.94218454,3118.5,3117.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868181703,0.14119003,3118.4,3117.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868182107,0.14119003,3118.4,3117.1,5.70799451]
["bitfinex-derivatives","ETHF0:USTF0",1767868182407,0.14119003,3118.4,3117.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868186304,0.14119003,3118.4,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868186504,0.16049,3119.0,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868186505,0.94218454,3118.8,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868186706,1.19427873,3118.7,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868187001,0.14119003,3118.7,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868188704,7.712,3119.5,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868188705,0.14119003,3119.5,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868188910,1.19395937,3119.2,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868189205,0.94218454,3119.5,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868189410,1.19394227,3119.2,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868189612,0.94218454,3119.5,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868189801,1.19398921,3119.2,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868190007,0.94218454,3119.5,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868190205,1.19398928,3119.2,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868190404,0.94218454,3119.5,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868190607,1.19403831,3119.2,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868190810,0.94218454,3119.5,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868191010,1.19403853,3119.2,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868191211,0.14119003,3119.5,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868191411,1.19403875,3119.2,3118.5,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868191601,0.80099451,3119.4,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868191806,0.80099451,3119.0,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868192007,0.80099451,3118.8,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868192308,0.14119003,3118.9,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868192711,0.14119003,3118.9,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868197518,0.14443466,3119.3,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868197710,1.33566032,3119.2,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868197911,1.19447029,3119.1,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868198110,1.19447029,3119.0,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868198412,0.94218454,3119.1,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868198611,1.3357341,3119.0,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868198814,0.14119003,3119.0,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868200516,0.14119003,3119.0,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868201317,0.80099451,3118.7,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868201619,0.14119003,3118.8,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868201818,0.14119003,3118.8,3118.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868202417,0.93245467,3119.2,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868202633,1.32882471,3119.1,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868202817,1.19736455,3119.0,3118.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868203008,0.86742286,3118.9,3118.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868203616,0.46504005,3118.8,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868203818,0.13507717,3118.8,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868204123,0.13507717,3118.8,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868204322,0.93607168,3118.8,3117.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868205022,0.13507717,3118.8,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868206023,0.13507717,3118.8,3117.3,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1767868206218,0.13507717,3118.8,3118.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868206619,0.13507717,3118.8,3117.3,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1767868206824,0.13507717,3118.8,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868208820,0.8677266,3118.7,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868209021,0.13507717,3118.8,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868209229,0.86774966,3118.7,3117.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868209424,0.13507717,3119.2,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868209625,2.13391169,3119.1,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868209820,1.19784001,3119.0,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868210021,1.19784001,3118.9,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868210228,1.19784001,3118.8,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868210422,0.93607168,3119.1,3118.1,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868210625,1.19792067,3119.0,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868210929,1.19792067,3118.9,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868211131,1.19792067,3118.8,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868211329,0.13507717,3119.1,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868211520,1.19800638,3119.0,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868211720,1.19800638,3118.9,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868211921,1.19800638,3118.8,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868212119,6.0,3119.0,3118.3,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868212331,2.13411516,3118.9,3117.3,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1767868212529,1.19804348,3118.8,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868212731,0.93607168,3118.9,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868212929,1.19811427,3118.8,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868213129,0.93607168,3118.9,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868213428,1.19814941,3118.8,3117.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868213631,0.13507717,3118.9,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868213829,1.19822539,3118.8,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868214030,1.09979631,3119.3,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868214223,7.19822343,3119.2,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868214424,1.19822343,3119.1,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868214623,1.19822343,3119.0,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868214823,1.19822343,3118.9,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868215030,1.19822343,3118.8,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868215232,6.0,3119.2,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868215431,1.19845134,3119.1,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868215630,1.19845134,3119.0,3118.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868215924,1.19845134,3118.9,3118.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868216131,0.00324463,3119.3,3118.9,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868216333,0.00324463,3119.3,3118.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868217537,0.13507717,3120.1,3119.2,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868217834,0.13507717,3120.5,3119.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868218025,4.14607168,3120.9,3119.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868218227,0.80099451,3120.7,3119.7,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868218426,0.80450727,3120.7,3119.7,0.80492015]
["bitfinex-derivatives","ETHF0:USTF0",1767868221930,0.80450727,3120.7,3119.7,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1767868222129,0.80450727,3120.7,3113.1,17.3273973]
["bitfinex-derivatives","ETHF0:USTF0",1767868222130,0.80099451,3119.9,3118.3,6.08459173]
["bitfinex-derivatives","ETHF0:USTF0",1767868222336,0.80099451,3119.7,3118.6,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868222538,0.93607168,3119.9,3118.8,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868222834,0.93607168,3119.9,3119.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868223032,30.76140451,3120.6,3119.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868223033,0.80099451,3120.1,3119.0,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868223228,0.93607168,3120.3,3119.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868223434,0.93607168,3120.3,3119.0,0.00275815]
["bitfinex-derivatives","ETHF0:USTF0",1767868223635,0.93607168,3120.3,3119.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868224032,0.13507717,3120.3,3119.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868225133,0.93607168,3120.3,3119.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868226042,0.13507717,3120.3,3119.4,0.80099451]
["bitfinex-derivatives","ETHF0:USTF0",1767868226544,0.13507717,3120.3,3119.1,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868229333,0.13507717,3120.5,3119.1,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868231640,0.00351276,3120.7,3119.4,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868232151,0.13511263,3120.4,3119.0,0.80317932]
["bitfinex-derivatives","ETHF0:USTF0",1767868232445,0.13511263,3120.4,3119.0,0.00275815]
["bitfinex-derivatives","ETHF0:USTF0",1767868237049,0.13511263,3120.4,3119.1,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868238255,0.13511263,3120.4,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868239838,0.16391276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868240035,1.18473328,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868240235,0.16391276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868240540,1.18502926,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868240736,0.16391276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868240944,1.18502971,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868241146,0.16391276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868241347,1.18539901,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868241548,1.18539901,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868241750,0.13511263,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868241949,1.18542025,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868242150,0.13511263,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868242352,1.1859034,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868242647,0.13511263,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868242847,1.18590315,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868243048,0.13511263,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868243646,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868243852,1.18642723,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868244057,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868244245,1.18642694,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868244446,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868244646,1.18710419,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868244942,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868245148,1.18709464,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868245354,0.32719299,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868245555,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868245758,1.18800905,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868245948,0.32719299,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868246149,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868246351,1.18853778,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868246549,1.18853778,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868246750,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868247053,1.18853778,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868247256,1.18853778,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868247457,0.32733856,3120.4,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868247757,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868247959,1.18928875,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868248156,1.18928875,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868248456,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868248659,1.18914815,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868248862,1.18914815,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868249159,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868249359,1.18910517,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868249551,1.18910517,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868249858,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868250051,1.18911253,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868250356,1.18911253,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868250655,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868250847,1.18908373,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868251049,1.18908373,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868251247,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868251456,1.18906039,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868251658,1.18906039,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868251852,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868252055,1.18906069,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868252257,1.18906069,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868252556,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868252755,1.18897079,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868252946,1.18897079,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868253151,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868253350,1.1889724,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868253654,1.1889724,3120.5,3119.7,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868253948,0.00351276,3120.7,3119.7,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868254153,1.18897217,3120.6,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868254355,1.18897217,3120.5,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868254557,0.00351276,3120.7,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868254751,1.18898935,3120.6,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868255056,1.18898935,3120.5,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868255259,0.00351276,3120.7,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868255454,1.18898743,3120.6,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868255754,1.18898743,3120.5,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868255954,0.00351276,3120.7,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868256156,1.18898771,3120.6,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868256456,1.18898771,3120.5,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868256756,0.00351276,3120.7,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868256946,1.18901214,3120.6,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868257148,1.18901214,3120.5,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868257351,0.00351276,3120.7,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868257546,1.18904585,3120.6,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868257751,1.18904585,3120.5,3119.2,5.67942117]
["bitfinex-derivatives","ETHF0:USTF0",1767868257957,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868258157,1.18905413,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868258357,1.18905413,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868258558,0.32748073,3120.4,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868258759,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868259063,1.18912595,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868259252,1.18912595,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868259452,0.3275005,3120.4,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868259749,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868259951,1.18921018,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868260149,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868260150,1.18921018,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868260350,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868260562,0.00351276,3120.7,3120.1,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868261550,0.13511263,3120.6,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767868261750,0.13511263,3120.6,3119.4,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868263263,0.13511263,3120.6,3119.7,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868263952,0.00351276,3120.7,3119.7,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868264254,0.00351276,3120.7,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868264862,0.14632144,3120.7,3119.6,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868265260,0.14632144,3120.7,3119.2,5.67742117]
["bitfinex-derivatives","ETHF0:USTF0",1767868265261,0.14280868,3120.6,3119.2,5.67742117]
["bitfinex-derivatives","ETHF0:USTF0",1767868265867,0.14280868,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868268058,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868269457,0.14280868,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868270462,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868272271,0.32727523,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868272568,1.19819803,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868272759,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868272965,1.19822022,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868273264,1.19822022,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868273460,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868273674,1.19828024,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868273873,1.19828024,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868274074,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868274275,1.19828265,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868274571,1.19828265,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868274771,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868274975,1.19834002,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868275177,1.19834002,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868275377,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868275582,1.19835395,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868275781,1.19835395,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868275989,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868276180,1.19835395,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868276381,1.19835395,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868276678,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868276878,1.21046468,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868277079,1.21046468,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868277285,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868277584,1.21049234,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868277772,1.21049234,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868277977,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868278180,1.21049246,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868278477,1.21049246,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868278679,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868278879,1.2104908,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868279077,1.2104908,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868279284,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868279483,1.21049197,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868279785,1.21049197,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868279983,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868280184,1.21049172,3120.5,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868280378,1.21049172,3120.4,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868280684,0.14280868,3120.6,3119.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868280983,1.21048656,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868281185,1.21048656,3120.4,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868281384,0.14280868,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868281585,1.21047245,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868281785,0.88314762,3120.4,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868281986,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868282284,1.21046671,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868282486,1.21046671,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868282682,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868282987,1.21042883,3120.6,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868283189,1.21042883,3120.5,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868283383,0.00351276,3120.7,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868283384,0.88311591,3120.4,3119.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868283588,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868283790,1.21040006,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868283975,1.21040006,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868284181,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868284387,1.21038265,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868284588,1.21038265,3120.5,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868284784,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868285084,1.21038332,3120.6,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868285388,0.00351276,3120.7,3120.0,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868285586,0.00351276,3120.7,3119.8,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868287189,10.93342117,3122.0,3120.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868287190,0.14280868,3121.4,3120.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868287489,1.20919106,3121.3,3120.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868287689,1.20919106,3121.2,3120.5,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868287890,0.14280868,3121.4,3119.9,5.68842117]
["bitfinex-derivatives","ETHF0:USTF0",1767868287891,0.88221534,3121.1,3120.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868288081,0.00398399,3121.1,3120.2,0.80042117]
["bitfinex-derivatives","ETHF0:USTF0",1767868288482,0.00398399,3121.1,3119.9,5.84886117]
["bitfinex-derivatives","ETHF0:USTF0",1767868288483,0.00398399,3121.1,3120.5,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868289393,0.00398399,3121.1,3119.9,6.64866789]
["bitfinex-derivatives","ETHF0:USTF0",1767868289394,0.14280868,3120.8,3119.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767868289997,0.14280868,3120.8,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868290689,0.14280868,3120.8,3119.8,5.68680672]
["bitfinex-derivatives","ETHF0:USTF0",1767868291885,0.14280868,3120.8,3119.8,5.68780672]
["bitfinex-derivatives","ETHF0:USTF0",1767868292693,0.14280868,3120.8,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868293897,0.14280868,3120.8,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868297001,0.00398399,3121.1,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868297399,0.00398399,3121.1,3120.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868298597,0.13892446,3121.1,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868298993,0.13892446,3121.1,3120.5,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868302402,0.13494047,3122.0,3120.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767868302606,0.13494047,3121.6,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868302907,0.13494047,3121.5,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868303310,0.13736003,3121.5,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868306404,0.13736003,3121.5,3120.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868307310,0.00241956,3121.5,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868307512,0.00241956,3121.5,3120.9,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868309208,0.00241956,3121.5,3121.1,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868309513,0.00241956,3121.5,3121.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868309706,0.00241956,3121.5,3120.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868314515,0.00241956,3121.5,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868314817,0.00241956,3121.5,3120.9,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868319522,0.00241956,3121.5,3120.3,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767868319716,0.93716675,3121.5,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868320321,0.13736003,3121.5,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868321313,0.00241956,3121.5,3120.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868321513,0.13494047,3122.5,3121.3,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868321708,1.34599703,3122.4,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767868321919,0.79980672,3122.6,3120.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767868321920,1.34599703,3122.3,3121.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868322123,1.21105656,3122.2,3121.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868322323,1.21105656,3122.1,3121.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868322622,0.88442769,3122.0,3121.4,0.00271067]
["bitfinex-derivatives","ETHF0:USTF0",1767868322924,0.00284929,3122.1,3121.4,0.00271067]
["bitfinex-derivatives","ETHF0:USTF0",1767868323118,0.88420747,3122.0,3121.4,0.00271067]
["bitfinex-derivatives","ETHF0:USTF0",1767868323424,0.13494812,3122.0,3120.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868323616,0.13494812,3122.0,3121.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868324218,0.93475484,3121.9,3121.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868324416,0.79980672,3121.9,3121.0,0.00298487]
["bitfinex-derivatives","ETHF0:USTF0",1767868324614,0.93475484,3121.3,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868324820,0.13494812,3121.3,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767868325019,0.13494812,3121.3,3120.5,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868325222,0.93475484,3121.2,3120.1,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868325425,0.79980672,3121.0,3119.2,3.83587845]
["bitfinex-derivatives","ETHF0:USTF0",1767868325625,0.13494812,3120.6,3119.7,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868326225,0.93475484,3120.6,3119.7,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868326410,0.93475484,3120.6,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868326814,0.13494812,3120.5,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868328713,0.13494812,3120.5,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868328914,0.13494812,3120.9,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868329117,0.883621,3120.8,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868329317,1.09513484,3121.3,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868329513,1.20967766,3121.2,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868329730,1.20967766,3121.1,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868330026,1.20967766,3121.0,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868330228,1.20967766,3120.9,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868330425,0.88341766,3120.8,3120.2,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868330621,0.79980672,3120.9,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868330824,0.79980672,3120.7,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868331023,0.93475484,3120.7,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868331219,0.93475484,3120.7,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868331824,0.13494812,3120.7,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868332431,0.79980672,3120.9,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868332631,0.88282588,3120.8,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868332831,0.79980672,3120.9,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868333028,0.88282572,3120.8,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868333224,0.79980672,3120.9,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868333430,0.88263537,3120.8,3120.0,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868333630,0.79980672,3120.9,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868333830,0.88263506,3120.8,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868334024,0.79980672,3120.9,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868334224,0.88263544,3120.8,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868334420,0.79980672,3120.9,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868334630,0.88247008,3120.8,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868334830,0.79980672,3120.9,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868335030,0.88247008,3120.8,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868335224,0.79980672,3120.9,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868335424,0.88233571,3120.8,3119.8,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868335628,0.79980672,3120.7,3119.7,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868341538,0.79980672,3120.5,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868341736,0.79980672,3120.5,3119.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868342038,0.79980672,3120.3,3119.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868342839,0.79980672,3120.3,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868343034,0.79980672,3120.3,3119.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868343637,0.79980672,3120.3,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868343845,0.79980672,3120.3,3119.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868344340,0.93475484,3120.5,3119.4,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868344541,0.93475484,3120.5,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868344733,0.13494812,3120.5,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868350239,0.79980672,3120.6,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868350434,0.79980672,3120.7,3119.6,0.79980672]
["bitfinex-derivatives","ETHF0:USTF0",1767868350636,0.13494812,3120.9,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868350836,1.20847215,3120.8,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868351135,0.88254076,3120.7,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868351335,0.13494812,3120.9,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868351535,1.20954306,3120.8,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868351736,0.88354666,3120.7,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868351946,0.13494812,3120.9,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868352244,1.20954005,3120.8,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868352444,0.8835445,3120.7,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868352748,0.13494812,3120.9,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868352933,1.21032596,3120.8,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868353136,0.13494812,3120.9,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868353335,1.21108133,3120.8,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868353540,1.21108133,3120.7,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868353742,0.13494812,3120.9,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868353937,1.21137657,3120.8,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868354147,1.21137657,3120.7,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868354344,1.21183204,3120.6,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868354543,0.13494812,3120.9,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868354745,1.21297321,3120.8,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868355036,1.21297321,3120.7,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868355251,1.21297321,3120.6,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868355440,1.21297321,3120.5,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868355641,0.13494812,3120.9,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868355836,1.21419227,3120.8,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868356033,1.21419227,3120.7,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868356237,0.14086636,3121.3,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868356447,1.21404143,3121.2,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868356745,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868356953,1.21391041,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868357145,1.21391041,3121.5,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868357344,1.21391041,3121.4,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868357545,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868357747,1.21272802,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868357949,1.21272802,3121.5,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868358249,0.885893,3121.4,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868358450,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868358650,1.21202212,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868358848,1.21202212,3121.5,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868359048,0.88537388,3121.4,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868359347,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868359549,1.2114957,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868359739,1.2114957,3121.5,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868359941,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868360140,1.21149595,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868360350,0.88498817,3121.5,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868360548,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868360750,1.21107487,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868361046,0.88467969,3121.5,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868361249,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868361450,1.21073494,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868361657,1.02529644,3121.5,3120.1,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868361849,0.14086636,3121.3,3120.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767868362451,0.14086636,3121.3,3119.7,5.66323275]
["bitfinex-derivatives","ETHF0:USTF0",1767868363652,0.14086636,3121.3,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868364347,0.30121636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868364550,0.88408646,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868364758,0.30121636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868364955,0.8840794,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868365151,0.30121636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868365349,0.88391603,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868365550,0.14086636,3121.7,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868365750,0.88391458,3121.6,3120.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868366049,0.14086636,3121.7,3120.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868366458,0.88376609,3121.6,3120.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868366649,0.14086636,3121.7,3120.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868368757,0.14086636,3121.7,3120.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767868368963,0.14086636,3121.0,3119.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767868369146,0.14086636,3121.0,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868369348,0.80023275,3121.1,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868369349,0.14086636,3120.7,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868373862,0.14086636,3120.7,3119.4,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868374460,0.14086636,3120.0,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868375564,0.14086636,3120.4,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868375861,0.14086636,3120.4,3119.3,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868376766,0.14086636,3120.4,3119.2,0.80326308]
["bitfinex-derivatives","ETHF0:USTF0",1767868376961,0.14086636,3120.4,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868377164,0.14086636,3120.4,3119.2,0.80326308]
["bitfinex-derivatives","ETHF0:USTF0",1767868383868,0.14086636,3120.4,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868393878,0.13213595,3121.4,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868394080,6.357,3121.7,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868394081,0.13213595,3121.1,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868394288,0.13213595,3120.9,3119.7,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868394484,0.13213595,3121.3,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868394691,1.01820978,3121.2,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868394886,0.13213595,3121.2,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868395284,1.01845831,3121.1,3120.0,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868395488,0.13213595,3121.1,3119.5,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767868395686,0.13213595,3120.7,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868396089,0.13213595,3120.7,3119.2,0.80326308]
["bitfinex-derivatives","ETHF0:USTF0",1767868396284,0.80023275,3120.8,3119.2,0.80326308]
["bitfinex-derivatives","ETHF0:USTF0",1767868396285,0.13213595,3120.5,3119.2,0.80326308]
["bitfinex-derivatives","ETHF0:USTF0",1767868398288,0.13213595,3121.0,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868398496,0.16039,3121.1,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868398497,1.34690684,3120.9,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868398685,1.34690684,3120.8,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868398887,1.21477089,3120.7,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868399089,0.88802928,3120.6,3119.9,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868399397,0.13213595,3120.8,3119.9,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868399697,1.21503794,3120.7,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868399900,0.88823987,3120.6,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868400088,0.13213595,3120.8,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868400285,0.88824663,3120.7,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868400495,0.13213595,3120.8,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868400789,0.88818131,3120.7,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868401000,0.13213595,3120.8,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868401191,0.88818138,3120.7,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868401393,0.16039,3121.1,3119.2,0.96374308]
["bitfinex-derivatives","ETHF0:USTF0",1767868401394,0.13213595,3121.0,3119.9,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868401695,1.21481589,3120.9,3119.9,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868401894,0.88807899,3120.8,3119.9,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868402100,0.13213595,3121.0,3119.9,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868402289,0.13213595,3121.0,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868402290,1.34694447,3120.9,3119.6,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868402490,0.88807417,3120.8,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868402688,0.13213595,3121.5,3120.5,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868402891,1.21455603,3121.4,3120.5,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868403200,0.13213595,3121.5,3120.5,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868403201,0.88789137,3121.3,3120.5,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868403500,0.13213595,3121.5,3120.5,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868403800,1.213924,3121.4,3120.5,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868403997,0.88743219,3121.3,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868404196,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868404393,0.8873952,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868404595,0.32647728,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868404794,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868404998,0.88706,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868405193,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868405494,0.8870707,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868405694,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868405895,0.88681135,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868406096,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868406293,0.88678061,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868406503,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868406803,0.88657575,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868406997,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868407203,0.88657593,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868407408,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868407702,0.88641041,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868407908,0.13213595,3121.5,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868408094,0.88641041,3121.4,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868408296,0.13213595,3121.5,3119.9,0.96068275]
["bitfinex-derivatives","ETHF0:USTF0",1767868408500,0.88626683,3121.4,3119.9,0.96068275]
["bitfinex-derivatives","ETHF0:USTF0",1767868408706,0.13213595,3121.3,3119.9,0.96068275]
["bitfinex-derivatives","ETHF0:USTF0",1767868410011,0.13213595,3121.3,3120.2,0.80023275]
["bitfinex-derivatives","ETHF0:USTF0",1767868410703,0.13213595,3121.3,3120.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868412102,0.13927459,3121.2,3119.9,0.96032832]
["bitfinex-derivatives","ETHF0:USTF0",1767868412316,0.13927459,3121.2,3120.2,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868412807,0.13927459,3121.2,3120.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868413101,0.13927459,3121.2,3119.9,0.96032832]
["bitfinex-derivatives","ETHF0:USTF0",1767868413102,0.93915291,3121.6,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868413297,0.88601427,3121.5,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868413495,0.13927459,3121.6,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868413711,0.88598704,3121.5,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868413907,0.13927459,3121.6,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868414106,0.88598669,3121.5,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868414409,0.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868414602,0.88600366,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868414903,0.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868415105,0.88600361,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868415402,0.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868415602,0.88604683,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868415802,0.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868416105,0.88604683,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868416410,0.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868416710,0.88611851,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868416902,6.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868417106,0.88611834,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868417308,6.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868417512,1.21227172,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868417807,6.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868418008,1.21227879,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868418311,6.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868418611,1.21242367,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868418816,6.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868418817,0.8863206,3121.4,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868419111,6.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868419307,1.21242506,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868419500,0.13927459,3121.6,3121.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868419705,1.21257485,3121.5,3121.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868419906,0.13927459,3121.6,3121.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868420102,7.21257467,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868420410,0.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868420603,1.21278896,3121.5,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868420903,0.13927459,3121.6,3120.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868421213,0.13927459,3121.4,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868422904,0.13927459,3121.4,3120.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767868422905,0.79987832,3121.1,3119.5,3.03605173]
["bitfinex-derivatives","ETHF0:USTF0",1767868423110,0.13927459,3120.8,3119.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868423309,0.13927459,3120.8,3120.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868425211,0.13927459,3120.8,3120.2,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868426612,0.13927459,3121.5,3120.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868426804,1.35354575,3121.4,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868427004,1.21427116,3121.3,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868427203,0.8877026,3121.2,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868427507,0.13927459,3121.4,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868427703,1.21455568,3121.3,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868427900,0.88791012,3121.2,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868428095,0.13927459,3121.4,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868428300,0.88789882,3121.3,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868428512,0.13927459,3121.4,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868428709,0.88810836,3121.3,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868428914,0.13927459,3121.4,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868429109,0.88810836,3121.3,3120.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868429314,0.16033,3122.2,3119.9,0.96031832]
["bitfinex-derivatives","ETHF0:USTF0",1767868429315,0.13927459,3121.7,3120.7,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868429514,1.35437156,3121.6,3120.7,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868429717,1.35437156,3121.5,3120.7,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868429916,1.35437156,3121.5,3120.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868429917,1.21509697,3121.4,3120.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868430212,0.13927459,3121.2,3120.2,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868430517,0.13927459,3121.1,3120.1,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868430721,0.13927459,3120.9,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767868431019,0.13927459,3120.9,3119.9,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868431218,0.13927459,3120.7,3119.9,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868433218,0.13927459,3120.7,3119.7,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868434012,0.13927459,3120.7,3119.9,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868434318,0.13927459,3120.5,3119.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868434819,1.02783516,3120.4,3119.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868435015,0.13927459,3120.4,3119.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868436707,0.93915291,3120.2,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868436912,0.13927459,3120.1,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868437110,0.13927459,3120.1,3119.3,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868438521,0.13927459,3120.1,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868438708,0.13927459,3120.1,3119.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868439323,0.13927459,3120.1,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868439523,0.13927459,3120.1,3119.3,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868440224,0.13927459,3120.1,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868440523,0.13927459,3120.1,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868441928,0.13927459,3119.7,3119.2,0.00303033]
["bitfinex-derivatives","ETHF0:USTF0",1767868442130,0.13927459,3119.7,3118.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868443026,0.14257077,3119.7,3119.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868444933,0.14257077,3119.7,3118.9,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868445230,0.14257077,3119.7,3118.8,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1767868445231,0.94244909,3119.7,3118.8,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1767868446332,0.13216708,3119.6,3118.8,0.00343411]
["bitfinex-derivatives","ETHF0:USTF0",1767868447833,0.13216708,3119.6,3118.8,0.80331243]
["bitfinex-derivatives","ETHF0:USTF0",1767868450540,0.00329618,3119.7,3119.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868450728,0.00329618,3119.7,3119.2,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868452434,0.13216708,3120.6,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868452635,0.13216708,3120.6,3119.2,6.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868452636,0.13216708,3120.6,3120.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868452935,0.13216708,3120.6,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868452936,0.9320454,3120.6,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868453439,0.79987832,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868453843,0.79987832,3120.2,3119.2,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868454036,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868454231,0.13216708,3120.4,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868454433,0.0034095,3120.6,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868455941,0.0034095,3120.6,3119.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868458336,0.90020156,3120.5,3119.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868458535,0.0034095,3120.6,3119.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868458736,0.90020106,3120.5,3119.8,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868459034,0.0034095,3120.6,3120.0,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868460848,0.0034095,3120.6,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868461148,0.9320454,3120.5,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868461643,0.13216708,3120.5,3119.6,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868465044,0.79987832,3120.3,3119.2,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767868465243,0.79987832,3120.3,3119.3,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868465647,0.13216708,3120.4,3119.3,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868465849,0.90171967,3120.3,3119.3,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868466140,0.13216708,3120.4,3119.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868466348,0.90171932,3120.3,3119.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868466543,0.13216708,3120.4,3119.5,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868466843,0.90175258,3120.3,3118.8,4.83343411]
["bitfinex-derivatives","ETHF0:USTF0",1767868467146,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868467346,0.90175325,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868467548,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868467743,0.90175441,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868467944,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868468149,0.90175441,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868468351,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868468550,0.90175266,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868468740,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868468941,0.90175266,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868469242,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868469442,0.90175284,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868469642,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868469843,0.90175145,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868470043,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868470251,0.90175145,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868470452,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868470654,0.90179415,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868470855,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868471054,0.90179643,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868471255,0.90214622,3120.2,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868471455,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868471656,0.90215403,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868471855,0.90215403,3120.2,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868472152,0.13216708,3120.4,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868472353,0.90215386,3120.3,3119.4,0.79987832]
["bitfinex-derivatives","ETHF0:USTF0",1767868472554,0.90215386,3120.2,3119.1,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868472755,0.13216708,3120.4,3119.1,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868473055,0.90220632,3120.3,3119.1,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868473252,0.90220632,3120.2,3119.1,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868473458,0.13216708,3120.4,3119.1,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868473648,0.90225742,3120.3,3119.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868473955,0.16036,3121.5,3119.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868473956,0.13301983,3121.6,3120.0,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868474161,0.4595649,3121.5,3120.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868474453,0.32654507,3121.4,3119.9,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868474657,0.32654507,3121.3,3119.9,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868474860,0.32645782,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868475061,0.32645782,3121.1,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868475257,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868475459,0.32640146,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868475765,0.32640146,3121.1,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868475966,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868476156,0.32640145,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868476357,0.32640145,3121.1,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868476557,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868476753,0.32637275,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868477063,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868477266,0.32636253,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868477465,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868477664,0.3263429,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868477960,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868478266,0.32634283,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868478463,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868478662,0.32634257,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868478963,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868479166,0.32634252,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868479361,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868479562,0.32636078,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868479759,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868480071,0.32636078,3121.2,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868480368,0.00313663,3121.3,3120.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868480567,0.32640059,3121.2,3119.9,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868480768,0.00313663,3121.3,3120.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868480971,0.32640073,3121.2,3120.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868481169,0.00313663,3121.3,3120.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868481368,0.32640226,3121.2,3120.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868481570,0.00313663,3121.3,3120.6,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868481866,0.13301983,3122.4,3121.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868482070,0.32634886,3122.3,3121.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868482266,0.32634886,3122.2,3121.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868482571,0.32634886,3122.1,3121.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868482772,0.32634886,3122.0,3121.2,0.80273011]
["bitfinex-derivatives","ETHF0:USTF0",1767868482973,0.0024554,3122.1,3121.2,0.00233624]
["bitfinex-derivatives","ETHF0:USTF0",1767868484971,0.0024554,3122.1,3121.2,0.80273011]
["bitfinex-derivatives","ETHF0:USTF0",1767868501279,0.13301983,3122.9,3121.8,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868501481,0.13301983,3122.9,3121.3,0.96076387]
["bitfinex-derivatives","ETHF0:USTF0",1767868501482,0.13301983,3122.9,3122.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868501784,0.13301983,3123.3,3122.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868501987,0.89401105,3123.2,3122.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868502193,2.86137474,3124.3,3122.4,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1767868502485,0.13162286,3124.9,3122.4,4.32050567]
["bitfinex-derivatives","ETHF0:USTF0",1767868502674,0.13162286,3124.3,3122.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767868503270,0.13162286,3124.9,3122.7,1.51275318]
["bitfinex-derivatives","ETHF0:USTF0",1767868503474,0.13519333,3124.9,3122.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767868503685,0.13375255,3124.7,3123.0,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868504380,0.13375255,3124.4,3122.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868504581,0.13375255,3124.1,3122.5,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868506783,0.13375255,3123.9,3122.5,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868506981,0.13375255,3123.6,3121.9,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868507183,0.13375255,3123.6,3122.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868507485,0.13375255,3123.6,3121.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767868507784,0.13375255,3123.6,3122.2,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868508578,0.13375255,3123.6,3121.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767868508878,0.13375255,3123.6,3122.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868511082,0.13375255,3123.6,3121.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767868511287,0.13375255,3123.5,3121.9,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868511486,0.13375255,3123.2,3121.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868512187,0.13375255,3123.2,3121.2,0.00233624]
["bitfinex-derivatives","ETHF0:USTF0",1767868512388,0.13375255,3122.9,3121.2,0.00233624]
["bitfinex-derivatives","ETHF0:USTF0",1767868512591,0.13375255,3122.9,3121.2,0.80273011]
["bitfinex-derivatives","ETHF0:USTF0",1767868513991,0.13375255,3122.9,3121.4,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868514188,0.8584868,3122.8,3121.4,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868514388,0.13375255,3122.9,3121.4,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868514692,0.99225424,3122.8,3121.4,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868514892,0.13375255,3122.8,3121.4,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868515495,0.13375255,3122.6,3121.2,0.00233624]
["bitfinex-derivatives","ETHF0:USTF0",1767868515679,0.13777961,3122.6,3121.2,0.00233624]
["bitfinex-derivatives","ETHF0:USTF0",1767868522293,0.13777961,3122.6,3121.4,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868522495,0.13777961,3122.6,3121.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868522995,8.6013188,3122.0,3121.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868523303,0.13777961,3122.6,3121.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868524799,0.13777961,3122.6,3121.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868526992,0.00402706,3122.6,3121.7,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868530597,0.13375255,3123.4,3122.0,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868531803,0.13647643,3123.4,3122.0,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868533702,0.13647643,3123.4,3122.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868534109,0.00272388,3123.4,3122.3,0.80039387]
["bitfinex-derivatives","ETHF0:USTF0",1767868534405,0.00272388,3123.4,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767868534603,0.80157868,3123.4,3122.4,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868534904,0.00272388,3123.4,3122.6,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868537605,0.94152517,3123.1,3122.0,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868538609,0.94152517,3123.1,3122.1,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868538906,0.94152517,3123.1,3121.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767868538907,0.14267037,3123.1,3122.3,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868539402,0.94152517,3123.1,3122.2,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868539605,0.14267037,3123.1,3122.2,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868540213,0.80157868,3123.4,3122.4,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868541010,0.94424905,3123.4,3122.4,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868541514,0.94152517,3123.2,3121.7,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1767868541720,0.14267037,3123.1,3122.1,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868541905,0.00272388,3123.4,3122.3,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868542112,0.00272388,3123.4,3122.5,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868542908,0.00272388,3123.4,3122.7,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868543107,0.00272388,3123.4,3122.9,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868544217,0.00272388,3123.4,3122.8,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868545716,0.00272388,3123.4,3123.0,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868547218,0.00272388,3123.4,3122.9,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868548213,0.00272388,3123.4,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767868548214,0.00272388,3123.4,3123.1,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868549627,0.00272388,3123.4,3123.0,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868551030,0.00272388,3123.4,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767868551233,0.7988548,3123.3,3122.3,0.9591748]
["bitfinex-derivatives","ETHF0:USTF0",1767868551525,0.7988548,3123.3,3122.3,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868551929,0.14539425,3123.4,3122.3,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868552136,0.7988548,3123.3,3122.3,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868552727,0.7988548,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767868553038,0.7988548,3122.9,3122.0,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868553436,0.94152517,3123.0,3122.0,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868554633,0.14539425,3123.4,3122.8,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868555437,0.14539425,3123.4,3122.6,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868556237,0.14539425,3123.4,3122.0,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868556438,0.14267037,3123.3,3122.3,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868557234,0.94152517,3123.3,3122.3,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868557430,0.7988548,3123.2,3122.2,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868557732,0.94152517,3123.2,3122.2,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868558137,0.94152517,3123.2,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767868558338,0.94152517,3123.2,3122.2,0.7988548]
["bitfinex-derivatives","ETHF0:USTF0",1767868558535,0.14267037,3123.2,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767868560438,0.14267037,3123.2,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767868560645,0.14267037,3123.0,3121.3,4.95137]
["bitfinex-derivatives","ETHF0:USTF0",1767868561130,2.86510686,3125.6,3122.9,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868561338,0.14267037,3124.8,3123.3,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868561642,0.14267037,3124.6,3123.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1767868561837,0.14267037,3124.4,3123.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868562241,0.14647326,3124.4,3123.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868565045,0.14647326,3124.4,3123.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868565340,0.14431075,3124.3,3122.5,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868565540,0.14431075,3124.3,3122.6,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767868565741,0.14431075,3124.3,3122.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868567849,0.14431075,3124.3,3122.9,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868568950,0.00380289,3124.4,3122.9,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868569447,0.14811364,3124.4,3122.9,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868569751,0.14811364,3124.4,3123.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868570247,0.14811364,3124.4,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767868570548,0.14431075,3124.3,3122.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1767868574556,0.14431075,3124.3,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767868574751,0.14431075,3124.3,3122.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1767868575358,0.14431075,3124.1,3122.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1767868576053,0.14431075,3124.1,3122.7,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1767868576358,0.14431075,3124.1,3122.3,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868576852,0.14431075,3123.9,3122.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767868577256,0.14431075,3123.9,3122.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767868579356,0.14431075,3123.9,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767868579557,0.14431075,3123.7,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767868580058,0.14431075,3123.7,3122.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767868580957,0.14431075,3123.5,3122.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767868581350,0.14431075,3123.5,3121.9,1.12995619]
["bitfinex-derivatives","ETHF0:USTF0",1767868581552,0.14431075,3123.5,3122.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767868586464,0.94315712,3123.5,3122.4,0.79884637]
["bitfinex-derivatives","ETHF0:USTF0",1767868587159,0.14431075,3124.1,3122.0,5.58684637]
["bitfinex-derivatives","ETHF0:USTF0",1767868587366,0.00380289,3124.4,3122.7,0.95914637]
["bitfinex-derivatives","ETHF0:USTF0",1767868587567,0.79884637,3123.9,3122.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767868587757,0.79884637,3123.9,3122.9,0.79884637]
["bitfinex-derivatives","ETHF0:USTF0",1767868588061,0.79884637,3123.9,3123.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767868589066,0.94315712,3124.1,3123.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767868589764,0.94315712,3124.1,3123.1,0.79884637]
["bitfinex-derivatives","ETHF0:USTF0",1767868591672,0.79884637,3123.9,3123.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868592073,0.79884637,3123.9,3122.9,0.79884637]
["bitfinex-derivatives","ETHF0:USTF0",1767868592266,0.79884637,3123.9,3122.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868592565,0.79884637,3123.9,3122.7,0.79884637]
["bitfinex-derivatives","ETHF0:USTF0",1767868592771,0.14431075,3124.1,3122.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868592962,0.79884637,3123.9,3122.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767868594070,0.79884637,3123.9,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767868594370,0.79884637,3123.9,3122.8,0.79884637]
["bitfinex-derivatives","ETHF0:USTF0",1767868594670,0.14431075,3124.1,3122.5,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868599377,0.85039325,3124.0,3122.5,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868599570,0.85039325,3123.9,3122.5,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868599767,0.14431075,3124.1,3122.5,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868599973,0.85039262,3124.0,3122.8,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868600170,0.85039262,3123.9,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868600374,0.14431075,3124.1,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868600570,0.85047014,3124.0,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868600878,0.85047014,3123.9,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868601075,0.14431075,3124.1,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868601275,0.85051532,3124.0,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868601477,0.85051532,3123.9,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868601679,0.14431075,3124.1,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868601872,0.85051519,3124.0,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868602075,0.85051519,3123.9,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868602371,0.14431075,3124.1,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868602572,0.85054642,3124.0,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868602773,0.85054642,3123.9,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868602976,0.14431075,3124.1,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868603170,0.85054659,3124.0,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868603370,0.85054659,3123.9,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868603579,0.14431075,3124.1,3122.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868603777,0.00380289,3124.4,3123.1,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868603974,0.85050871,3124.3,3123.1,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868604279,0.00380289,3124.4,3123.1,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868604480,0.85044755,3124.3,3123.1,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868604679,0.00380289,3124.4,3123.4,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868604883,0.00380289,3124.4,3123.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767868606185,0.00380289,3124.4,3123.4,0.80254032]
["bitfinex-derivatives","ETHF0:USTF0",1767868606376,0.00380289,3124.4,3123.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767868607182,0.00380289,3124.4,3123.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1767868607382,0.14673451,3124.4,3123.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1767868607580,0.14673451,3124.4,3123.4,4.80288578]
["bitfinex-derivatives","ETHF0:USTF0",1767868608881,0.14673451,3124.4,3123.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1767868609279,6.14673451,3124.4,3123.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1767868609479,0.99270396,3124.3,3123.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1767868609682,0.14293162,3124.2,3123.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1767868610787,0.14293162,3124.1,3123.4,0.00388578]
["bitfinex-derivatives","ETHF0:USTF0",1767868611185,0.14293162,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767868611486,0.14293162,3123.8,3122.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767868611881,0.14293162,3123.8,3122.3,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868612086,0.14293162,3123.8,3122.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767868612890,0.14293162,3123.8,3122.5,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868613989,0.14293162,3123.8,3122.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767868621005,0.14293162,3123.8,3122.5,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868621191,0.94158616,3123.4,3122.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767868621595,0.14293162,3123.4,3122.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767868623705,0.14293162,3123.4,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868623910,0.14293162,3123.4,3122.3,4.81132999]
["bitfinex-derivatives","ETHF0:USTF0",1767868624599,0.14293162,3123.4,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868624799,0.14293162,3123.4,3122.3,4.81232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868626306,0.14293162,3123.4,3122.3,4.81332999]
["bitfinex-derivatives","ETHF0:USTF0",1767868627002,0.14293162,3123.4,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868627208,0.14293162,3123.4,3122.3,4.81332999]
["bitfinex-derivatives","ETHF0:USTF0",1767868627409,0.14293162,3123.4,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868627605,0.14293162,3123.4,3122.3,4.81432999]
["bitfinex-derivatives","ETHF0:USTF0",1767868628298,0.14293162,3123.4,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868629510,0.13345824,3123.3,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868629901,0.98365695,3123.2,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868630102,0.13345824,3123.2,3122.3,0.00232999]
["bitfinex-derivatives","ETHF0:USTF0",1767868636112,0.79865454,3123.4,3121.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767868636113,0.14061137,3123.0,3121.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767868636514,0.14061137,3123.0,3121.5,0.95901454]
["bitfinex-derivatives","ETHF0:USTF0",1767868636719,0.14061137,3123.0,3121.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767868637014,0.14061137,3123.0,3121.6,4.81284709]
["bitfinex-derivatives","ETHF0:USTF0",1767868639008,0.14061137,3122.8,3121.6,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767868639212,0.93926591,3122.8,3121.6,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767868639413,0.14061137,3122.7,3121.6,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767868639623,0.14061137,3121.6,3119.9,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767868639811,0.14061137,3122.0,3120.5,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868640115,0.14061137,3122.0,3120.8,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868640616,0.14407018,3122.0,3120.8,0.80192707]
["bitfinex-derivatives","ETHF0:USTF0",1767868641912,0.14407018,3122.0,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868649812,6.14407018,3122.0,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868650012,0.14061137,3121.9,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868650222,0.14061137,3121.9,3120.9,0.79865454]
["bitfinex-derivatives","ETHF0:USTF0",1767868651015,0.14061137,3121.9,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868653724,0.13116456,3121.7,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868656625,0.93091176,3121.7,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868656925,0.13116456,3121.6,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868657129,0.13116456,3121.6,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868657720,0.00345881,3122.0,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868658526,0.00345881,3122.0,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868660521,0.13116456,3122.4,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868661219,0.87760493,3122.3,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868661421,0.13116456,3122.4,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868661620,0.13500718,3122.4,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868662229,0.8778543,3122.3,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868662432,0.13500718,3122.4,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868662732,0.8778543,3122.3,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868662928,0.13500718,3122.4,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868663230,0.87785443,3122.3,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868663425,0.13500718,3122.4,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868663624,0.87815086,3122.3,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868663824,0.13500718,3122.4,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868664125,0.87815086,3122.3,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868664325,0.13500718,3122.4,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868664523,0.87848599,3122.3,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868664726,0.13500718,3122.4,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868665026,0.87848615,3122.3,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868665228,0.13500718,3122.4,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868665423,0.87886909,3122.3,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868665623,0.13500718,3122.4,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868665930,0.87886926,3122.3,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868666233,0.13500718,3122.4,3121.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868666423,0.87917465,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868666623,0.93475438,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868666822,0.87917499,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868667025,0.93475438,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868667227,0.87917529,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868667427,0.93475438,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868667428,0.87917529,3122.2,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868667622,0.93475438,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868667823,1.19636877,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868668023,0.87952074,3122.2,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868668225,0.93475438,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868668424,1.19690699,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868668630,0.87991644,3122.2,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868668831,0.13116456,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868669024,0.13116456,3122.1,3121.2,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868670334,0.13116456,3122.1,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868672236,0.13116456,3122.1,3120.9,6.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767868672434,1.81606423,3122.0,3120.9,0.9601372]
["bitfinex-derivatives","ETHF0:USTF0",1767868672634,0.93588701,3122.0,3120.9,0.9601372]
["bitfinex-derivatives","ETHF0:USTF0",1767868673027,0.93588701,3122.0,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868673939,0.88021234,3121.9,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868674137,0.13613981,3122.0,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868674341,0.8802356,3121.9,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868674539,0.13613981,3122.0,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868674741,0.88023553,3121.9,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868674944,0.13613981,3122.0,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868675239,0.88023536,3121.9,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868675441,0.13613981,3122.0,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868675642,0.8802598,3121.9,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868675844,0.13613981,3122.0,3121.0,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868676040,0.93588701,3121.8,3120.8,0.80301973]
["bitfinex-derivatives","ETHF0:USTF0",1767868676242,0.7997472,3121.6,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868676647,0.93588701,3121.6,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868677147,0.13613981,3121.6,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868677649,0.93588701,3122.0,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868677947,1.33358519,3121.9,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868678143,1.19744538,3121.8,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868678344,0.13613981,3121.9,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868678544,1.19752077,3121.8,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868678744,0.13613981,3121.9,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868678947,1.19751933,3121.8,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868679150,0.13613981,3121.9,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868679351,0.8803815,3121.8,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868679552,0.13613981,3121.9,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868679851,0.88035523,3121.8,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868680052,0.13613981,3121.9,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868680248,0.88035535,3121.8,3120.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868680549,0.13613981,3121.9,3120.8,0.80301973]
["bitfinex-derivatives","ETHF0:USTF0",1767868680755,0.88035728,3121.8,3120.8,0.80301973]
["bitfinex-derivatives","ETHF0:USTF0",1767868680945,0.13998243,3122.4,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868681150,1.19753176,3122.3,3121.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868681353,1.19753176,3122.2,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868681652,0.88038575,3122.1,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868681853,0.13998243,3122.4,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868682052,1.19596702,3122.3,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868682251,1.19596702,3122.2,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868682452,0.878827,3122.1,3121.5,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868682654,0.13998243,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868682856,1.19600117,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868683046,1.19600117,3122.2,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868683243,0.87885211,3122.1,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868683459,0.13998243,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868683752,1.19614717,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868683953,1.19614717,3122.2,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868684158,0.87895934,3122.1,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868684361,0.13998243,3122.4,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868684547,1.19633725,3122.3,3121.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868684743,0.13059702,3122.1,3120.8,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1767868684944,0.7997472,3121.0,3119.9,2.87559173]
["bitfinex-derivatives","ETHF0:USTF0",1767868685160,0.7997472,3121.0,3119.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1767868685161,0.7997472,3121.0,3120.0,0.25508008]
["bitfinex-derivatives","ETHF0:USTF0",1767868685361,0.7997472,3121.0,3119.9,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868685657,0.93034422,3121.2,3120.1,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868685860,0.87938761,3121.1,3120.1,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868686157,0.7997472,3121.4,3120.3,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868686354,0.7997472,3121.2,3120.1,0.80208043]
["bitfinex-derivatives","ETHF0:USTF0",1767868686550,1.00970511,3121.1,3120.1,0.80208043]
["bitfinex-derivatives","ETHF0:USTF0",1767868686750,0.87910809,3121.0,3120.1,0.80208043]
["bitfinex-derivatives","ETHF0:USTF0",1767868686955,0.87910809,3121.0,3120.1,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1767868687156,0.7997472,3120.8,3120.1,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1767868687460,0.93034422,3120.8,3119.7,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868687656,0.93034422,3120.6,3119.6,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868687853,0.93034422,3120.6,3119.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868687854,0.7997472,3120.4,3119.4,0.7997472]
["bitfinex-derivatives","ETHF0:USTF0",1767868688351,0.7997472,3120.4,3119.4,0.80276134]
["bitfinex-derivatives","ETHF0:USTF0",1767868688659,0.13059702,3120.6,3119.4,0.00301414]
["bitfinex-derivatives","ETHF0:USTF0",1767868688855,0.87822057,3120.5,3119.4,0.00301414]
["bitfinex-derivatives","ETHF0:USTF0",1767868689158,0.13059702,3120.4,3119.4,0.00301414]
["bitfinex-derivatives","ETHF0:USTF0",1767868689458,0.13059702,3120.4,3118.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1767868689662,0.13059702,3120.4,3118.4,0.26352663]
["bitfinex-derivatives","ETHF0:USTF0",1767868689851,0.13059702,3120.2,3118.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1767868690047,0.13059702,3120.2,3117.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767868690262,0.13059702,3119.8,3117.9,0.16459735]
["bitfinex-derivatives","ETHF0:USTF0",1767868691268,0.13059702,3119.8,3117.9,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1767868691449,0.13479668,3119.4,3117.9,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1767868704569,0.13479668,3119.4,3118.1,1.13197799]
["bitfinex-derivatives","ETHF0:USTF0",1767868704765,0.13479668,3119.8,3118.9,1.13197799]
["bitfinex-derivatives","ETHF0:USTF0",1767868706479,0.13732725,3120.2,3119.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767868706681,0.13732725,3120.2,3118.9,1.13197799]
["bitfinex-derivatives","ETHF0:USTF0",1767868708383,0.13732725,3120.2,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868708585,0.13732725,3120.2,3119.3,0.80045806]
["bitfinex-derivatives","ETHF0:USTF0",1767868716189,1.01149434,3120.1,3119.3,0.80045806]
["bitfinex-derivatives","ETHF0:USTF0",1767868716487,0.1345997,3120.1,3119.0,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868718589,0.1345997,3120.1,3118.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868718781,0.1345997,3120.1,3118.9,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868720890,0.1345997,3119.9,3118.9,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868727081,0.00253057,3120.2,3119.2,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868727391,0.16038,3121.1,3119.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868727594,1.19473121,3121.0,3119.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868727793,1.19473121,3120.9,3119.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868727985,0.87802791,3120.8,3119.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868728185,6.0,3121.1,3119.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868728490,0.0025629,3120.8,3119.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868729394,0.87804706,3120.7,3119.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868729594,0.0025629,3120.8,3119.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868729993,0.87805405,3120.7,3119.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868730297,0.1371626,3120.8,3119.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868730498,0.87818715,3120.7,3119.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868730699,0.1371626,3120.8,3119.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868730898,0.87818715,3120.7,3119.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868731093,0.1371626,3120.8,3119.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868732100,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868732300,0.87853565,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868732597,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868732794,0.87853582,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868733003,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868733201,0.87853582,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868733387,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868733589,0.87883684,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868733800,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868733999,0.8788373,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868734200,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868734403,0.87934945,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868734701,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868734903,0.87934945,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868735201,0.1371626,3120.8,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868735395,1.01291264,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868735595,0.1336214,3120.7,3119.6,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868737298,0.1336214,3120.7,3119.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868741514,0.1336214,3120.7,3119.1,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868741807,0.1336214,3120.4,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868742001,1.01258548,3120.3,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868742200,0.1336214,3120.3,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868743605,0.14319287,3120.0,3118.5,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868743802,0.14319287,3120.4,3118.9,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767868744108,0.14575577,3120.8,3119.4,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868744307,0.14319287,3120.6,3119.2,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868744509,0.14319287,3120.4,3119.2,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868748525,0.14319287,3120.4,3119.0,0.96091759]
["bitfinex-derivatives","ETHF0:USTF0",1767868749617,0.14319287,3120.0,3118.5,0.96094759]
["bitfinex-derivatives","ETHF0:USTF0",1767868749816,0.14319287,3120.0,3118.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868752921,0.13132702,3120.4,3119.1,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868753120,1.01090963,3120.3,3119.1,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868753420,0.13132702,3120.3,3119.1,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868756619,0.13132702,3120.7,3119.1,0.96091759]
["bitfinex-derivatives","ETHF0:USTF0",1767868756824,1.19721079,3120.6,3119.4,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868757126,1.19721079,3120.5,3119.7,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868757429,0.13132702,3121.1,3119.7,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868757629,1.19724917,3120.7,3119.4,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868757829,1.19724917,3120.6,3119.4,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868758129,0.8798371,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868758338,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868758526,0.87989114,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868758721,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868758923,0.87989097,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868759123,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868759323,0.87991651,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868759523,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868759723,0.87994336,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868759923,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868760128,0.87994336,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868760322,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868760523,0.87997641,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868760723,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868761021,0.87997641,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868761221,0.13132702,3120.6,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868761421,1.01134329,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868761621,0.13132702,3120.5,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868762733,0.13132702,3120.3,3119.3,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767868764126,0.13132702,3120.3,3118.8,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868764328,0.13132702,3120.3,3118.8,0.96092759]
["bitfinex-derivatives","ETHF0:USTF0",1767868765025,0.13132702,3120.3,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868766736,0.13132702,3120.1,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868766935,0.13132702,3119.9,3118.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767868767435,0.13132702,3119.9,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767868767635,0.13132702,3119.9,3118.4,5.58042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868768135,1.01170177,3119.8,3118.4,5.58042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868768335,0.13132702,3119.8,3118.4,5.58042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868768734,0.13132702,3119.8,3118.4,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868770642,0.13132702,3119.8,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767868770841,0.13132702,3119.7,3118.3,0.96095759]
["bitfinex-derivatives","ETHF0:USTF0",1767868771036,0.31746429,3119.6,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767868771335,0.13132702,3119.4,3118.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767868776343,0.13132702,3119.4,3118.4,0.80042759]
["bitfinex-derivatives","ETHF0:USTF0",1767868776543,0.93746556,3119.8,3118.8,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868776740,0.87761762,3119.7,3118.6,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868776940,0.93746556,3119.8,3118.6,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868777147,0.87761765,3119.7,3118.6,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868777346,6.93746556,3119.8,3118.6,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868777546,1.01429879,3119.7,3118.6,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868777745,0.13678212,3120.1,3119.1,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868777937,0.87750756,3120.0,3119.3,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868778141,0.13678212,3120.1,3119.3,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868778937,0.13678212,3120.1,3119.1,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868780149,0.80068344,3120.0,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868781042,0.13678212,3119.9,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868781244,0.13678212,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868781449,0.93746556,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868786657,0.13678212,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868786858,0.93746556,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868792464,0.93746556,3119.9,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868800467,0.13678212,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868800654,0.93746556,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868800858,0.93746556,3119.9,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868801067,0.93746556,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868801464,0.13678212,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868801672,0.93746556,3119.9,3118.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868802264,0.80068344,3119.5,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868803170,0.93546335,3119.7,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868803368,0.87940333,3119.6,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868803571,0.93546335,3119.7,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868803775,0.87950028,3119.6,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868803976,0.93546335,3119.7,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868804162,0.8795048,3119.6,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868804364,0.93546335,3119.7,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868804563,0.87960729,3119.6,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868804763,0.93546335,3119.7,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868804973,0.87959496,3119.6,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868805169,0.93546335,3119.7,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868805366,0.87958104,3119.6,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868805672,0.13477991,3119.7,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868807070,0.87987112,3119.6,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868807265,0.13477991,3119.7,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868807463,0.88002542,3119.6,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868807663,0.13477991,3119.7,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868807864,0.88002543,3119.6,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868808063,0.13477991,3119.7,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868808265,0.87999676,3119.6,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868808464,0.93546335,3119.7,3118.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767868808665,0.88000146,3119.6,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868808865,0.93546335,3119.7,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868809072,0.87999745,3119.6,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868809273,0.93546335,3119.7,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868809472,0.87996448,3119.6,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868809672,0.93546335,3119.7,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868809874,0.87996431,3119.6,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868810065,0.93546335,3119.7,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868810264,0.87993665,3119.6,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868810466,0.93546335,3119.7,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868810766,0.87993249,3119.6,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868810961,0.93546335,3119.7,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868811166,0.87992178,3119.6,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868811374,0.93546335,3119.7,3118.6,0.96119344]
["bitfinex-derivatives","ETHF0:USTF0",1767868811575,0.1412027,3119.5,3118.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868812273,0.0025629,3120.8,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767868812473,0.1412027,3121.6,3120.7,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868812679,0.1412027,3121.4,3120.8,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868812877,0.1412027,3121.2,3120.4,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868813572,0.1436795,3121.2,3120.4,0.80450153]
["bitfinex-derivatives","ETHF0:USTF0",1767868813875,0.94436294,3121.2,3120.4,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1767868814063,0.1412027,3121.1,3120.4,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1767868814269,0.80068344,3121.0,3120.4,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1767868815069,0.94188614,3121.0,3120.4,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1767868815773,0.1412027,3120.9,3120.4,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1767868818676,0.1412027,3120.9,3119.9,5.56968344]
["bitfinex-derivatives","ETHF0:USTF0",1767868819179,0.1412027,3120.9,3119.9,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868819375,0.1412027,3120.9,3119.9,5.56868344]
["bitfinex-derivatives","ETHF0:USTF0",1767868819881,0.1412027,3120.9,3119.9,5.57158272]
["bitfinex-derivatives","ETHF0:USTF0",1767868820770,0.1412027,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868821179,0.1412027,3120.9,3120.1,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868830901,0.1412027,3120.9,3120.0,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868834506,0.0024768,3121.2,3120.3,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868834713,0.93088893,3121.1,3120.1,0.80068344]
["bitfinex-derivatives","ETHF0:USTF0",1767868836005,0.80068344,3120.7,3119.9,4.76889928]
["bitfinex-derivatives","ETHF0:USTF0",1767868836210,0.93088893,3120.9,3119.9,5.56958272]
["bitfinex-derivatives","ETHF0:USTF0",1767868836710,0.13020549,3120.9,3119.9,4.76889928]
["bitfinex-derivatives","ETHF0:USTF0",1767868841617,0.13268229,3121.2,3119.9,4.76889928]
["bitfinex-derivatives","ETHF0:USTF0",1767868841916,0.13020549,3121.0,3119.9,4.77189928]
["bitfinex-derivatives","ETHF0:USTF0",1767868842116,1.32055489,3120.9,3119.9,4.77189928]
["bitfinex-derivatives","ETHF0:USTF0",1767868842325,0.87302628,3120.8,3119.9,4.77189928]
["bitfinex-derivatives","ETHF0:USTF0",1767868847921,0.87302628,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868849915,0.0024768,3121.2,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868850111,1.19250874,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868850317,1.19250874,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868850512,1.19250874,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868850717,1.19250874,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868850924,0.13268229,3121.2,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868851122,1.32267698,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868851323,1.19247149,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868851621,0.13020549,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868851622,1.19247149,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868851821,1.19247149,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868852023,0.13020549,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868852220,1.19252286,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868852418,1.19252286,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868852614,1.19252286,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868852820,0.13020549,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868853036,1.19253524,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868853222,1.19253524,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868853422,1.19253524,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868853621,0.13020549,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868853821,1.19254808,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868854021,1.19254808,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868854221,1.19254808,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868854520,0.13020549,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868854720,1.19255106,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868855028,1.19255106,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868855226,1.19255106,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868855427,0.13020549,3121.1,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868855629,1.32276169,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868855830,1.1925562,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868856128,1.1925562,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868856330,0.13020549,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868856534,1.19256192,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868856724,1.19256192,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868856921,0.13020549,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868857122,1.19256192,3120.9,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868857327,1.19256192,3120.8,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868857527,0.13020549,3121.0,3119.9,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1767868857732,0.13020549,3120.8,3119.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767868857924,1.00495532,3120.7,3119.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767868858123,0.13020549,3120.7,3119.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767868858727,0.13020549,3120.7,3119.6,4.78574421]
["bitfinex-derivatives","ETHF0:USTF0",1767868860034,0.13020549,3120.4,3119.6,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1767868860237,0.13020549,3120.1,3119.6,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1767868860542,0.87491209,3120.0,3119.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767868860829,0.13020549,3120.5,3119.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767868861031,1.32301017,3120.4,3119.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767868861233,1.19280468,3120.3,3119.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767868861433,0.87492099,3120.2,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868861725,0.87492099,3120.1,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868861933,0.13020549,3120.4,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868862130,1.20583778,3120.3,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868862331,0.88820141,3120.2,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868862532,0.13020549,3120.4,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868862731,1.20540272,3120.3,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868862927,0.88787972,3120.2,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868863135,0.13020549,3120.4,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868863331,0.88764053,3120.3,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868863632,0.88764053,3120.2,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868863938,0.13020549,3120.4,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868864133,0.1332177,3120.2,3119.1,4.78971275]
["bitfinex-derivatives","ETHF0:USTF0",1767868864340,0.88767368,3120.1,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868864529,0.1332177,3120.2,3119.1,4.79271275]
["bitfinex-derivatives","ETHF0:USTF0",1767868864730,0.88746599,3120.1,3119.1,4.79271275]
["bitfinex-derivatives","ETHF0:USTF0",1767868864931,0.1332177,3120.2,3119.1,4.79271275]
["bitfinex-derivatives","ETHF0:USTF0",1767868871439,0.13664525,3119.9,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868871834,0.29707525,3120.3,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868872037,1.20367989,3120.2,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868872334,0.88660782,3120.1,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868872536,0.88660782,3120.0,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868872735,0.13664525,3120.3,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868872935,1.20345588,3120.2,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868873144,0.88644236,3120.1,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868873345,0.13664525,3120.3,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868873546,1.20329509,3120.2,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868873740,0.8863236,3120.1,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868873936,0.13664525,3120.3,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868874136,1.20329581,3120.2,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868874337,0.88632412,3120.1,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868874536,0.13664525,3120.3,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868874739,1.20317103,3120.2,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868874939,0.13664525,3120.3,3119.3,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868875340,0.13664525,3120.3,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868875642,0.13664525,3120.3,3119.1,0.80385006]
["bitfinex-derivatives","ETHF0:USTF0",1767868877942,0.13664525,3120.7,3119.4,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868878146,1.20319593,3120.6,3119.4,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868878347,0.13664525,3120.7,3119.4,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868878348,0.88625225,3120.5,3119.4,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868878545,0.88625225,3120.4,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868878845,0.13664525,3121.1,3120.0,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868879149,0.31692719,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868879343,0.13664525,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868879544,0.31693244,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868879744,0.13664525,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868879949,0.31693238,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868880150,0.13664525,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868880343,0.31693787,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868880641,0.13664525,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868880842,0.31694942,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868881043,0.13664525,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868881238,0.31694936,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868881450,0.13664525,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868881749,0.31697114,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868881949,0.13664525,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868882147,0.31696293,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868882348,0.0024768,3121.2,3120.0,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868882549,0.0024768,3121.2,3119.9,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868886254,0.13664525,3121.0,3119.1,0.16420275]
["bitfinex-derivatives","ETHF0:USTF0",1767868886456,0.45360001,3120.9,3119.4,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868886655,0.13664525,3120.9,3119.4,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868887052,0.13664525,3120.9,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868887251,0.0024768,3121.2,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868887551,0.31696782,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868887752,0.13912205,3121.2,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868887953,0.31696176,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868888154,0.13912205,3121.2,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868888349,0.31694478,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868888551,0.13912205,3121.2,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868888752,0.31695032,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868888952,0.13912205,3121.2,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868889153,0.31695038,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868889353,0.13912205,3121.2,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868889564,0.31693816,3121.1,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868889859,0.13912205,3121.2,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868890056,0.13664525,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868890664,0.88241253,3120.9,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868890858,0.13664525,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868891163,0.88241236,3120.9,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868891358,0.13664525,3121.0,3119.7,0.80013731]
["bitfinex-derivatives","ETHF0:USTF0",1767868892459,0.13664525,3121.0,3119.5,0.27239903]
["bitfinex-derivatives","ETHF0:USTF0",1767868893765,0.13664525,3121.0,3119.5,5.85953634]
["bitfinex-derivatives","ETHF0:USTF0",1767868894869,0.13664525,3121.0,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868895166,0.88023112,3120.9,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868895366,0.13664525,3121.0,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868895568,0.88023112,3120.9,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868895766,0.13664525,3121.0,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868895963,0.88023095,3120.9,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868896170,0.13664525,3121.0,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868896465,0.88026598,3120.9,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868896664,0.13664525,3121.0,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868896862,0.88026615,3120.9,3119.5,5.05939903]
["bitfinex-derivatives","ETHF0:USTF0",1767868897064,0.13664525,3121.0,3119.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767868897260,0.88028378,3120.9,3119.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767868897465,0.13664525,3121.0,3119.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767868898577,0.80013834,3120.9,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868900570,0.80013834,3120.7,3119.6,5.59013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868900771,0.80013834,3120.7,3119.6,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868900971,0.80013834,3120.7,3119.6,5.59013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868901170,0.80013834,3120.7,3119.6,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868902280,0.80013834,3120.3,3119.1,0.11494695]
["bitfinex-derivatives","ETHF0:USTF0",1767868902488,0.80013834,3120.3,3119.2,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868902782,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868904180,0.88154704,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868904368,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868904573,0.88154648,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868904775,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868904974,0.88154657,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868905177,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868905381,0.88158404,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868905571,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868905772,0.88157249,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868905977,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868906178,0.88157232,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868906372,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868906572,0.88164296,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868906872,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868907179,0.88163934,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868907374,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868907574,0.88171556,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868907774,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868907979,0.88171546,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868908168,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868908478,0.88175244,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868908778,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868908976,0.88174882,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868909178,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868909377,0.88166866,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868909681,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868909884,0.881669,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868910084,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868910383,0.88159015,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868910575,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868910775,0.88159032,3120.4,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868910974,0.94454414,3120.5,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868911174,0.80013834,3120.3,3119.4,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868913378,0.80013834,3120.3,3119.3,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868913379,0.1444058,3120.3,3119.3,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868913584,0.94454414,3120.3,3119.3,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868913978,0.1444058,3120.3,3119.5,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868914176,0.80013834,3120.5,3119.5,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868914484,0.94454414,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868914679,1.19874169,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868914886,0.8814031,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868915085,6.94454414,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868915284,1.19879099,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868915487,0.8814395,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868915687,6.94454414,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868915888,1.19879101,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868916187,0.88143951,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868916387,6.94454414,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868916685,1.19881124,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868916887,0.88145466,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868917089,6.94454414,3120.7,3119.5,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868917283,1.1988283,3120.6,3119.5,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868917483,0.80013834,3121.0,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868917684,1.1988166,3120.9,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868917881,1.99895494,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868918187,1.1988166,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868918385,0.88145837,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868918596,0.80013834,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868918789,0.88147917,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868918987,0.80013834,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868919180,0.88147917,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868919380,0.80013834,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868919581,0.88154483,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868919781,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868919985,0.88154357,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868920186,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868920386,0.88154934,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868920580,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868920782,0.8815414,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868920981,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868921183,0.88154139,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868921384,0.88160288,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868921584,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868921785,1.1990226,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868921987,0.88161727,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868922294,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868922587,1.19907925,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868922792,0.88165893,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868922985,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868923184,1.1990639,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868923385,0.88164793,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868923592,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868923791,1.19913874,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868923988,0.88170268,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868924187,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868924391,1.19917607,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868924593,0.88172309,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868924787,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868924987,1.19919762,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868925189,0.88174607,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868925383,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868925588,1.19926365,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868925792,0.88179462,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868925988,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868926190,1.19926465,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868926488,0.88179534,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868926692,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868926893,1.1993327,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868927191,0.88184566,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868927492,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868927694,1.19941278,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868927894,0.88190457,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868928098,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868928396,1.19950097,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868928596,0.88196509,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868928796,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868928998,1.19951816,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868929193,1.19955348,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868929496,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868929697,1.19965344,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868929898,1.19965344,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868930096,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868930296,1.19974881,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868930495,1.19974881,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868930695,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868930696,0.88214887,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868930896,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868931094,1.1997493,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868931293,1.1997493,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868931500,0.88215294,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868931701,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868931902,1.19986714,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868932103,1.19986714,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868932290,0.88223963,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868932495,0.94454414,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868932703,1.19999733,3120.7,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868932903,1.19999733,3120.6,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868933101,0.88233541,3120.5,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868933296,0.1444058,3120.8,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868933502,1.20000619,3120.7,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868933712,0.88234119,3120.6,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868934004,0.14505872,3121.2,3120.3,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868934304,1.19997164,3121.1,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868934495,1.19997164,3121.0,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868934698,1.19997164,3120.9,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868934897,0.88232969,3120.8,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868935099,0.80013834,3121.1,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868935298,1.19990559,3121.0,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868935500,1.19990559,3120.9,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868935704,0.88229776,3120.8,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868935895,0.94272026,3121.1,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868936090,1.19979294,3121.0,3120.1,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868936295,1.19979294,3120.9,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767868936503,0.88218511,3120.8,3120.0,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868936704,0.94272026,3121.1,3120.0,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868936904,1.19968818,3121.0,3120.0,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868937099,1.19968818,3120.9,3120.0,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868937290,0.88210791,3120.8,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868937495,0.80013834,3120.9,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868937700,0.88205123,3120.8,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868937905,0.80013834,3120.9,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868938106,0.88205149,3120.8,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868938297,0.80013834,3120.9,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868938606,0.88201387,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868938903,0.80013834,3120.9,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868939094,0.88201437,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868939298,0.80013834,3120.9,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868939497,0.88199659,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868939697,0.80013834,3120.9,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868939896,0.88199659,3120.8,3119.7,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868940099,0.80013834,3121.0,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868940300,1.19956603,3120.9,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868940499,0.88202578,3120.8,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868940699,0.94272026,3121.0,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868940904,1.19953085,3120.9,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868941105,0.88199086,3120.8,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868941305,0.94272026,3121.0,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868941606,1.19954755,3120.9,3119.9,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868941802,0.88200298,3120.8,3119.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767868942103,0.94272026,3121.0,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868942300,1.19960708,3120.9,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868942492,0.8820521,3120.8,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868942696,0.94272026,3121.0,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868942897,1.19958623,3120.9,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868943094,0.88203125,3120.8,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868943295,0.80013834,3120.8,3119.8,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868944909,0.80013834,3120.6,3119.6,0.96059834]
["bitfinex-derivatives","ETHF0:USTF0",1767868945112,0.94272026,3120.6,3119.6,0.96059834]
["bitfinex-derivatives","ETHF0:USTF0",1767868945407,0.14258192,3120.5,3119.6,0.96059834]
["bitfinex-derivatives","ETHF0:USTF0",1767868948314,0.80013834,3120.7,3119.6,0.96059834]
["bitfinex-derivatives","ETHF0:USTF0",1767868948515,0.88238758,3120.6,3119.6,0.96059834]
["bitfinex-derivatives","ETHF0:USTF0",1767868948810,0.80013834,3120.7,3119.6,0.96059834]
["bitfinex-derivatives","ETHF0:USTF0",1767868949006,0.80013834,3120.5,3119.6,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868949211,0.80013834,3120.5,3119.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767868950711,0.80013834,3119.8,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868951110,0.80013834,3120.0,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868952009,0.14258192,3120.0,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868955114,0.14258192,3120.0,3119.2,0.80013834]
["bitfinex-derivatives","ETHF0:USTF0",1767868958520,0.14258192,3120.0,3119.1,0.00371275]
["bitfinex-derivatives","ETHF0:USTF0",1767868967023,0.1429893,3119.7,3118.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767868967225,0.1429893,3119.7,3118.4,5.59155105]
["bitfinex-derivatives","ETHF0:USTF0",1767868967520,0.1429893,3119.7,3118.4,5.75207105]
["bitfinex-derivatives","ETHF0:USTF0",1767868967720,0.1429893,3119.7,3118.7,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868968022,0.1429893,3119.7,3118.7,0.80386081]
["bitfinex-derivatives","ETHF0:USTF0",1767868968720,0.1429893,3119.7,3118.7,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1767868969023,0.1429893,3120.0,3118.7,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1767868970321,0.1429893,3119.8,3118.7,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1767868972318,0.1429893,3119.4,3118.7,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1767868972517,0.1429893,3119.4,3118.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767868973524,0.1429893,3119.4,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868973719,0.1429893,3119.8,3118.4,5.59407324]
["bitfinex-derivatives","ETHF0:USTF0",1767868974920,0.88032659,3119.7,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868975120,0.1429893,3119.8,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868975321,0.88034765,3119.7,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868975523,0.1429893,3119.8,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868975721,1.02333623,3119.7,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868976026,0.1429893,3119.7,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868989329,0.88329533,3119.6,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868989529,0.1429893,3119.7,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868989730,1.01922963,3119.6,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868990040,0.1359343,3119.6,3118.4,4.79352219]
["bitfinex-derivatives","ETHF0:USTF0",1767868992733,0.13421696,3120.0,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868992940,0.13421696,3119.8,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868993145,0.88360818,3119.7,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868993435,0.88377624,3119.6,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868993635,0.13421696,3119.8,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868993830,0.88377624,3119.7,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868994033,0.88377624,3119.6,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868994232,0.13421696,3119.8,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868994433,1.20170922,3119.7,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868994635,0.88398611,3119.6,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868994939,0.13421696,3119.8,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868995138,1.20170894,3119.7,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868995339,0.88398596,3119.6,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868995639,0.13421696,3119.8,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868995940,1.20188332,3119.7,3118.5,0.80055105]
["bitfinex-derivatives","ETHF0:USTF0",1767868996141,0.88409508,3119.6,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868996338,0.13421696,3119.8,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868996539,1.20208154,3119.7,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868996837,0.88424104,3119.6,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868997033,0.13421696,3119.8,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868997242,1.20208795,3119.7,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868997433,0.88424104,3119.6,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868997633,0.13421696,3119.7,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868997829,0.88426376,3119.6,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868998030,0.13421696,3119.7,3118.4,5.75459324]
["bitfinex-derivatives","ETHF0:USTF0",1767868998235,0.88426384,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767868998431,0.88426384,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767868998644,0.13421696,3119.7,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767868998941,1.20221749,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767868999141,0.88433743,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767868999346,0.13421696,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869001847,0.13421696,3119.9,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869002143,1.33679142,3119.8,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869002345,1.20257446,3119.7,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869002546,1.20257446,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869002743,0.88460123,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869002944,0.13421696,3119.8,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869003245,1.20276205,3119.7,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869003445,1.20276205,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869003649,0.88474478,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869003944,0.13421696,3119.8,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869004149,1.3370448,3119.7,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869004348,1.20282784,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869004545,0.88479423,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869004842,0.13421696,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869005040,0.88482517,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869005233,0.13421696,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869005439,0.88481863,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869005644,0.88481863,3119.4,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869005846,0.13421696,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869006045,0.88482298,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869006246,0.13421696,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869006448,1.20286214,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869006747,0.88481301,3119.4,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869006940,0.13421696,3119.6,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869007140,1.0190316,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869007344,0.13421696,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869007547,0.88480594,3119.4,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869007844,0.13421696,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869008850,0.88479718,3119.4,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869009050,0.13421696,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869009641,0.88481399,3119.4,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869009850,0.13421696,3119.5,3118.4,4.95404219]
["bitfinex-derivatives","ETHF0:USTF0",1767869010051,0.88481327,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869010252,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869010443,0.88479657,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869010639,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869010842,0.88479382,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869011050,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869011253,0.88479382,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869011550,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869011750,0.88561148,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869011942,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869012143,0.88561221,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869012348,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869012551,0.88559598,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869012749,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869012950,0.88559526,3119.4,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869013147,0.13421696,3119.5,3118.4,4.99604219]
["bitfinex-derivatives","ETHF0:USTF0",1767869013351,0.88559526,3119.4,3118.4,4.83552219]
["bitfinex-derivatives","ETHF0:USTF0",1767869013551,0.13421696,3119.5,3118.4,4.83552219]
["bitfinex-derivatives","ETHF0:USTF0",1767869013749,0.13498081,3119.3,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869022664,0.80097626,3119.2,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869022958,0.13498081,3119.8,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869023158,1.20279183,3119.7,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869023360,1.20279183,3119.6,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869023662,0.88499938,3119.5,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869023864,0.88499938,3119.4,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869024163,0.13498081,3119.7,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869024363,1.20281394,3119.6,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869024663,0.88500893,3119.5,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869024860,0.88500893,3119.4,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869025057,0.13498081,3119.7,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869025258,1.20283627,3119.6,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869025458,0.88503126,3119.5,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869025659,0.88503126,3119.4,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869025860,0.13498081,3119.7,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869026061,1.20287519,3119.6,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869026260,1.20287519,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869026460,0.88505872,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869026660,0.80097626,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869026865,1.20292139,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869027069,0.88509297,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869027364,0.93595707,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869027564,1.20297168,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869027763,0.88512662,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869027966,0.80097626,3119.4,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869028168,0.80097626,3119.4,3118.4,0.80449845]
["bitfinex-derivatives","ETHF0:USTF0",1767869032071,0.93595707,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869032274,1.20306752,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869032472,0.13498081,3119.3,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869032673,0.96142626,3119.9,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869032674,0.13498081,3119.1,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869032866,0.80097626,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869033067,0.88523335,3119.4,3118.9,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869033373,0.13498081,3119.7,3118.9,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869033568,1.20315815,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869033767,0.88524484,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869033974,0.88524484,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869034165,0.13498081,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869034360,1.20317888,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869034567,1.20317888,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869034872,0.88524501,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869035073,0.13498081,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869035274,1.20322608,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869035476,0.88528252,3119.5,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869035681,1.68625878,3119.4,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869035873,0.13498081,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869036173,0.88530814,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869036367,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869036571,1.2032886,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869036867,1.2032886,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869037071,0.88532809,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869037273,0.88532809,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869037468,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869037669,1.20333013,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869037868,1.20333013,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869038070,0.88535366,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869038269,0.88535366,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869038573,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869038773,1.20336458,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869038974,1.20336458,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869039276,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869039277,0.88538499,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869039577,0.88538499,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869039781,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869039972,1.20340246,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869040273,1.20340246,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869040472,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869040473,0.88542015,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869040677,0.88542015,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869040878,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869041178,1.20341705,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869041476,1.20341705,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869041781,0.88543516,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869041971,0.88543516,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869042171,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869042373,1.20475529,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869042572,1.20475529,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869042767,1.20475529,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869042969,0.88676124,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869043271,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869043473,1.20481355,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869043675,1.20481355,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869043872,1.20481355,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869044074,0.88680762,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869044376,0.93595707,3119.8,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869044582,1.20481658,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869044881,1.20481658,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869045174,1.20481658,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869045375,0.88680976,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869045575,0.14253528,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869045776,1.20482239,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869045974,1.20482239,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869046177,0.88681392,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869046377,0.14253528,3119.7,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869046578,1.20482969,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869046778,1.20482969,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869046978,0.88681916,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869047180,0.80097626,3119.6,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869047382,1.20485526,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869047582,0.88683974,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869047769,0.88683974,3119.3,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869047974,0.14253528,3119.7,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869048278,1.20479785,3119.6,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869048481,1.20479785,3119.5,3118.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869048682,0.88679854,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869048985,0.94351154,3119.7,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869049281,1.20481741,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869049581,1.20481741,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869049777,0.88680833,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869049978,0.94351154,3119.7,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869050277,1.2048448,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869050580,1.2048448,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869050781,0.88682808,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869050978,0.80097626,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869051180,1.2048782,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869051379,0.88685273,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869051580,0.80097626,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869051895,1.20492287,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869052077,0.88688562,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869052277,0.80097626,3119.6,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869052477,1.2050053,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869052776,0.8869454,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869052976,0.14253528,3119.5,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869053284,0.8869454,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869053480,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869053782,0.88693969,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869053983,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869054182,0.88693967,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869054383,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869054582,0.88693301,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869054784,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869054983,0.88693301,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869055176,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869055375,0.88693075,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869055576,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869055778,0.886927,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869055979,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869056176,0.88692699,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869056378,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869056578,0.88692128,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869056775,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869056978,0.88693147,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869057189,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869057483,0.88693714,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869057684,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869057885,1.2049901,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869058185,0.88693439,3119.3,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869058386,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869058582,1.20498625,3119.4,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869058780,0.88693222,3119.3,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869058974,0.14253528,3119.5,3118.5,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869059180,1.20498625,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869059480,0.88693222,3119.3,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869059681,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869059884,1.20488063,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869060085,0.88685573,3119.3,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869060386,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869060599,0.88684852,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869060784,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869060985,0.8868549,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869061187,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869061490,0.8868555,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869061685,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869061885,0.88684913,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869062085,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869062282,0.88685454,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869062483,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869062683,0.88684932,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869062986,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869063290,0.88684916,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869063490,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869063792,0.88685465,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869063988,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869064287,0.88685465,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869064596,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869064782,0.88686187,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869064984,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869065185,0.88686189,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869065394,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869065595,0.88686619,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869065893,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869066094,0.88686619,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869066286,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869066484,0.88686761,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869066679,0.88687503,3119.3,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869066883,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869067092,0.88687485,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869067280,0.88687485,3119.3,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869067481,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869067680,0.88688036,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869067884,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869068085,0.88686581,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869068287,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869068586,0.8868703,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869068787,0.14253528,3119.5,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869069086,0.8868703,3119.4,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869069287,0.14253528,3119.5,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869069592,1.20492107,3119.4,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869069891,0.88688872,3119.3,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869070083,0.14253528,3119.5,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869070291,1.34745597,3119.4,3118.4,0.80449845]
["bitfinex-derivatives","ETHF0:USTF0",1767869070497,1.02942292,3119.3,3118.4,0.80449845]
["bitfinex-derivatives","ETHF0:USTF0",1767869070797,0.14253528,3119.3,3118.4,0.80449845]
["bitfinex-derivatives","ETHF0:USTF0",1767869074397,0.14253528,3119.3,3118.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869074994,0.14253528,3119.3,3118.4,0.00352219]
["bitfinex-derivatives","ETHF0:USTF0",1767869075196,0.14253528,3119.3,3118.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869075393,0.16044,3120.0,3119.1,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869075590,0.16041,3120.6,3119.9,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869075891,0.16041,3120.6,3119.8,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869076096,0.16041,3120.6,3119.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869076594,0.80097626,3120.5,3119.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869079487,0.80097626,3120.5,3119.4,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869080596,0.13605928,3121.0,3119.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869080801,0.80097626,3120.9,3120.0,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869081099,0.80097626,3120.9,3119.9,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869081303,0.93703554,3120.9,3119.9,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869081995,0.80097626,3120.7,3119.7,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869082197,0.80097626,3120.7,3119.6,0.80097626]
["bitfinex-derivatives","ETHF0:USTF0",1767869082496,0.93630969,3120.9,3119.3,0.93591554]
["bitfinex-derivatives","ETHF0:USTF0",1767869083696,0.13605928,3120.8,3119.3,0.93591554]
["bitfinex-derivatives","ETHF0:USTF0",1767869084799,0.80025041,3120.3,3118.5,0.29618513]
["bitfinex-derivatives","ETHF0:USTF0",1767869085104,0.93630969,3120.3,3118.6,4.96766513]
["bitfinex-derivatives","ETHF0:USTF0",1767869085299,0.13605928,3120.2,3118.6,4.96766513]
["bitfinex-derivatives","ETHF0:USTF0",1767869086204,0.13605928,3120.2,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869087706,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869095309,0.88074569,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869095507,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869096814,0.88080154,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869097003,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869097208,0.88080154,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869097409,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869097609,0.88086548,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869097810,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869098213,0.88091765,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869098413,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869098712,0.88091765,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869098912,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869099116,0.88091749,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869099406,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869100011,0.88100033,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869100220,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869100420,0.88104033,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869100611,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869100810,0.88103452,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869101012,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869101212,0.88102944,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869101419,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869101615,0.87993364,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869101816,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869102112,0.87993436,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869102309,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869102513,0.88004084,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869102713,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869102909,0.88004084,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869103115,0.13605928,3120.0,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869103314,0.88012171,3119.9,3118.6,0.13566513]
["bitfinex-derivatives","ETHF0:USTF0",1767869103515,0.13605928,3120.0,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767869103725,0.88016494,3119.9,3118.5,0.29707592]
["bitfinex-derivatives","ETHF0:USTF0",1767869104021,0.13605928,3120.0,3118.5,1.09732633]
["bitfinex-derivatives","ETHF0:USTF0",1767869104215,0.88025814,3119.9,3118.5,1.09732633]
["bitfinex-derivatives","ETHF0:USTF0",1767869104423,0.13605928,3120.0,3118.5,1.09732633]
["bitfinex-derivatives","ETHF0:USTF0",1767869104714,0.88028251,3119.9,3118.5,1.09732633]
["bitfinex-derivatives","ETHF0:USTF0",1767869104913,0.16042,3120.4,3118.5,1.09732633]
["bitfinex-derivatives","ETHF0:USTF0",1767869104914,0.29531798,3120.4,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869105120,1.33000479,3120.3,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869105421,1.33000479,3120.2,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869105622,1.19510681,3120.1,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869105924,0.88027839,3120.0,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869106119,0.13489798,3120.2,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869106420,1.19530768,3120.1,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869106610,0.13489798,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869106816,1.19525528,3120.5,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869107017,0.88039246,3120.4,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869107217,0.29528798,3121.0,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869107418,1.19512801,3120.9,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869107615,1.19512801,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869107822,1.19512801,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869108023,0.88029769,3120.6,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869108218,0.13489798,3120.9,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869108425,1.3298455,3120.8,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869108627,0.88016365,3120.7,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869108925,0.88016365,3120.6,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869109127,0.13489798,3120.8,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869109426,0.88017287,3120.7,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869109626,0.13489798,3120.8,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869109826,0.88003754,3120.7,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869110026,0.13489798,3120.8,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869110227,0.88003749,3120.7,3119.4,0.93680633]
["bitfinex-derivatives","ETHF0:USTF0",1767869110427,0.8799354,3120.6,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869110626,0.13489798,3120.8,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869110827,1.19463637,3120.7,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869111126,0.87993683,3120.6,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869111327,0.13489798,3120.8,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869111524,1.1945677,3120.7,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869111726,0.87988637,3120.6,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869111933,0.13489798,3120.8,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869112122,1.19456794,3120.7,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869112322,0.87988654,3120.6,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869112522,0.13489798,3120.8,3119.4,0.13655592]
["bitfinex-derivatives","ETHF0:USTF0",1767869112719,1.32657515,3120.7,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869112923,0.87983849,3120.6,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869113124,0.13207256,3120.7,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869113327,1.01186391,3120.6,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869113523,0.13207256,3120.6,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869114034,0.87980788,3120.5,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869114233,0.13207256,3120.6,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869114535,0.87977792,3120.5,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869114732,0.13207256,3120.6,3119.1,0.96074041]
["bitfinex-derivatives","ETHF0:USTF0",1767869116141,0.13207256,3120.6,3119.1,1.0930236]
["bitfinex-derivatives","ETHF0:USTF0",1767869117633,0.80025041,3120.9,3119.2,0.13228319]
["bitfinex-derivatives","ETHF0:USTF0",1767869117835,1.1941849,3120.8,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869118042,0.29246256,3121.0,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869118340,1.19409754,3120.9,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869118637,0.87953801,3120.8,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869118836,0.0024768,3121.2,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869119033,1.19396453,3121.1,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869119229,0.0024768,3121.2,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869119230,1.19396453,3121.0,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869119432,0.8794446,3120.9,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869119631,0.0024768,3121.2,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869119832,1.19375485,3121.1,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869120033,1.19375485,3121.0,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869120236,0.87929027,3120.9,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869120437,0.0024768,3121.2,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869120636,1.1936011,3121.1,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869120838,1.1936011,3121.0,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869121043,0.87917703,3120.9,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869121232,0.0024768,3121.2,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869121434,1.19349746,3121.1,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869121635,0.87910069,3121.0,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869121836,0.87910069,3120.9,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869122044,0.0024768,3121.2,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869122246,1.19350906,3121.1,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869122541,0.87911229,3121.0,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869122732,0.87911229,3120.9,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869122932,0.0024768,3121.2,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869123134,1.19342607,3121.1,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869123430,0.87904809,3121.0,3119.7,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869123631,0.87904809,3120.9,3119.7,0.13228319]
["bitfinex-derivatives","ETHF0:USTF0",1767869123834,0.13207256,3120.6,3119.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767869124339,0.93232297,3120.4,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869124838,0.13207256,3120.1,3118.8,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869125236,0.16041,3120.7,3118.8,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869125237,0.13207256,3120.5,3118.8,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869125545,0.16041,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869125744,0.87925375,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869126042,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869126235,0.87927928,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869126435,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869126638,0.87932374,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869126836,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869127037,0.87932359,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869127237,0.87938787,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869127545,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869127749,0.87943244,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869128046,0.87943244,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869128245,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869128549,0.87955115,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869128742,0.87955115,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869128936,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869129138,0.87955085,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869129448,0.87955085,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869129648,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869129857,1.19429351,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869130140,0.87968754,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869130345,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869130547,1.19435076,3120.7,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869130845,0.87972962,3120.6,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869131044,0.13207256,3120.8,3119.4,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869131244,1.19435076,3120.7,3119.4,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869131445,0.13207256,3120.8,3119.4,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869131642,0.88010673,3120.7,3119.4,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869131842,0.13207256,3120.8,3119.4,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869132041,0.88010583,3120.7,3119.4,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869132244,0.8802778,3120.6,3119.4,0.9325336]
["bitfinex-derivatives","ETHF0:USTF0",1767869132444,0.13207256,3120.8,3119.2,0.96073041]
["bitfinex-derivatives","ETHF0:USTF0",1767869132646,1.33613803,3120.7,3119.2,0.96073041]
["bitfinex-derivatives","ETHF0:USTF0",1767869132846,0.88028688,3120.6,3119.2,0.96073041]
["bitfinex-derivatives","ETHF0:USTF0",1767869133043,0.14112741,3120.7,3119.2,0.96073041]
["bitfinex-derivatives","ETHF0:USTF0",1767869133244,0.8802868,3120.6,3119.2,0.96073041]
["bitfinex-derivatives","ETHF0:USTF0",1767869133446,0.8802868,3120.5,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869133650,0.14112741,3120.7,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869133841,0.88049693,3120.6,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869134150,0.88049693,3120.5,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869134340,0.14112741,3120.7,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869134542,1.19564262,3120.6,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869134846,0.88075192,3120.5,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869135054,0.14112741,3120.7,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869135253,1.19564284,3120.6,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869135455,0.14112741,3120.7,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869135456,0.88075208,3120.5,3119.2,1.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1767869135671,0.14112741,3120.7,3119.2,0.29061091]
["bitfinex-derivatives","ETHF0:USTF0",1767869135951,0.88102367,3120.6,3119.6,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869136252,0.88137504,3120.5,3119.6,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869136447,0.14112741,3121.0,3119.6,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869136647,1.19648819,3120.9,3119.6,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869136847,1.19648819,3120.8,3119.6,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869137047,1.19648819,3120.7,3119.6,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869137249,1.19648819,3120.6,3119.6,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869137444,0.88137479,3120.5,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869137641,0.14112741,3121.0,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869137845,1.19650876,3120.9,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869138055,1.19650876,3120.8,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869138244,1.19650876,3120.7,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869138444,1.19650876,3120.6,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869138643,0.88138972,3120.5,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869138850,0.14112741,3121.0,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869139045,1.19650551,3120.9,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869139240,1.19650551,3120.8,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869139447,1.19650551,3120.7,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869139748,1.19650551,3120.6,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869139947,0.88138727,3120.5,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869140149,0.14112741,3121.0,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869140348,1.19648171,3120.9,3119.6,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869140650,1.19648171,3120.8,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869140845,0.88136505,3120.7,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869141046,0.14112741,3121.0,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869141247,1.19648264,3120.9,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869141446,1.19648264,3120.8,3119.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869141643,0.88137067,3120.7,3119.7,0.93038132]
["bitfinex-derivatives","ETHF0:USTF0",1767869141851,0.0024768,3121.2,3120.6,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869142049,0.0024768,3121.2,3120.6,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767869142750,0.94137782,3122.4,3120.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869142954,0.14112741,3122.2,3120.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869143252,2.13658339,3122.1,3120.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869143453,1.19520557,3122.0,3120.7,0.80025041]
["bitfinex-derivatives","ETHF0:USTF0",1767869143755,1.19520557,3121.9,3120.6,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767869143950,0.00293305,3122.0,3120.6,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767869144550,0.79961634,3121.8,3120.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869146054,0.79961634,3121.9,3120.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869148550,0.00293305,3122.0,3120.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869148750,0.79961634,3121.8,3120.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869148954,0.00293305,3122.0,3120.9,0.13013091]
["bitfinex-derivatives","ETHF0:USTF0",1767869149260,0.00293305,3122.0,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869150760,0.00293305,3122.0,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869151059,0.00293305,3122.0,3121.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869151652,0.00293305,3122.0,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869152248,0.79961634,3122.5,3121.5,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869152453,0.79961634,3122.5,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869153362,0.80299167,3122.5,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869154464,0.79961634,3122.4,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869155964,0.79961634,3122.2,3121.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869158874,0.79961634,3122.3,3121.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869159067,0.79961634,3122.3,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869159666,0.14112741,3122.4,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869159869,0.79961634,3122.2,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869160976,0.14112741,3122.4,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869161174,0.79961634,3122.3,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869161978,0.00337533,3122.5,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869162186,0.79961634,3122.4,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869162975,0.00337533,3122.5,3121.2,0.1339884]
["bitfinex-derivatives","ETHF0:USTF0",1767869163181,0.79961634,3122.4,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869164080,0.00337533,3122.5,3121.6,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869164781,0.79961634,3122.4,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869164980,0.00337533,3122.5,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869165180,0.79961634,3122.4,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869166679,0.79961634,3122.4,3121.2,0.1339884]
["bitfinex-derivatives","ETHF0:USTF0",1767869166879,0.79961634,3122.4,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869167672,0.79961634,3122.2,3121.2,0.93360474]
["bitfinex-derivatives","ETHF0:USTF0",1767869167871,0.79961634,3122.0,3121.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767869168074,0.79961634,3122.0,3121.0,0.96000634]
["bitfinex-derivatives","ETHF0:USTF0",1767869168268,0.79961634,3122.0,3121.0,5.76100634]
["bitfinex-derivatives","ETHF0:USTF0",1767869168787,0.79961634,3122.2,3121.2,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869170672,0.79961634,3122.4,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869171675,0.79961634,3122.4,3121.2,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869171878,0.79961634,3122.3,3121.2,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869174884,0.13381844,3122.5,3121.2,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869175085,0.79961634,3122.3,3121.2,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869176286,0.79961634,3122.3,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869176486,0.00337533,3122.5,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869176785,0.88058749,3122.4,3121.4,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869176981,0.00337533,3122.5,3121.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869177185,0.79961634,3122.8,3121.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869177388,1.19556813,3122.7,3121.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869177686,0.8805754,3122.6,3121.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869177886,0.79961634,3122.6,3121.6,0.1401602]
["bitfinex-derivatives","ETHF0:USTF0",1767869178088,0.80345948,3122.6,3121.6,0.93977654]
["bitfinex-derivatives","ETHF0:USTF0",1767869178288,0.80345948,3122.6,3121.6,5.73777654]
["bitfinex-derivatives","ETHF0:USTF0",1767869178482,0.00384314,3122.6,3121.6,5.73777654]
["bitfinex-derivatives","ETHF0:USTF0",1767869178791,0.00384314,3122.6,3121.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869179688,0.00384314,3122.6,3121.6,5.73777654]
["bitfinex-derivatives","ETHF0:USTF0",1767869181289,0.00384314,3122.6,3121.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869183989,0.00384314,3122.6,3122.0,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869184990,0.00107155,3122.6,3122.0,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869185682,0.00107155,3122.6,3121.7,0.1401602]
["bitfinex-derivatives","ETHF0:USTF0",1767869185882,0.00107155,3122.6,3121.8,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869187994,0.00107155,3122.6,3121.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767869191991,0.00107155,3122.6,3121.7,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869192197,0.00107155,3122.6,3121.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767869198906,0.00107155,3122.6,3121.9,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869200104,0.80068789,3122.6,3121.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767869200304,0.80068789,3122.6,3121.6,0.14044897]
["bitfinex-derivatives","ETHF0:USTF0",1767869200507,0.79961634,3122.1,3121.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767869200699,0.79961634,3122.1,3121.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869201405,0.79961634,3122.1,3121.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767869201705,0.79961634,3122.4,3121.3,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869201898,0.93643684,3122.6,3121.5,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869202103,0.00107155,3122.6,3121.9,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869202303,0.00107155,3122.6,3121.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767869202498,0.00107155,3122.6,3121.9,5.61661634]
["bitfinex-derivatives","ETHF0:USTF0",1767869202806,0.00107155,3122.6,3122.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869203303,0.00107155,3122.6,3121.9,5.61661634]
["bitfinex-derivatives","ETHF0:USTF0",1767869204608,0.00107155,3122.6,3122.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869205902,0.13574895,3123.5,3122.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869206208,0.79961634,3123.2,3122.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869206407,1.19541989,3123.1,3122.1,0.79961634]
["bitfinex-derivatives","ETHF0:USTF0",1767869206609,0.88042263,3123.0,3122.0,0.14044897]
["bitfinex-derivatives","ETHF0:USTF0",1767869206813,0.93472431,3123.5,3122.0,0.14044897]
["bitfinex-derivatives","ETHF0:USTF0",1767869207003,0.00330364,3123.0,3122.0,0.14044897]
["bitfinex-derivatives","ETHF0:USTF0",1767869210514,0.13574895,3124.4,3123.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869210713,1.19489324,3124.3,3123.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869211006,1.33064219,3124.2,3123.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869211207,1.19489324,3124.1,3123.0,5.61497536]
["bitfinex-derivatives","ETHF0:USTF0",1767869211408,1.19489324,3124.0,3123.0,5.61880991]
["bitfinex-derivatives","ETHF0:USTF0",1767869211712,0.88002943,3123.9,3123.0,5.61880991]
["bitfinex-derivatives","ETHF0:USTF0",1767869211909,0.13867259,3124.1,3123.0,0.00383455]
["bitfinex-derivatives","ETHF0:USTF0",1767869212213,1.18298658,3124.0,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869212400,0.87920713,3123.9,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869212600,6.13867259,3124.1,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869212815,1.18226895,3124.0,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869213015,0.87867609,3123.9,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869213314,6.13867259,3124.1,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869213507,0.87827098,3124.0,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869213705,0.87827098,3123.9,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869213908,6.13867259,3124.1,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869214112,0.87827098,3124.0,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869214408,6.13867259,3124.1,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869214612,0.87794715,3124.0,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869214912,6.13867259,3124.1,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869215114,0.87794681,3124.0,3123.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767869215310,1.01343342,3123.9,3122.7,5.61597536]
["bitfinex-derivatives","ETHF0:USTF0",1767869215513,0.13574895,3123.9,3122.7,5.61597536]
["bitfinex-derivatives","ETHF0:USTF0",1767869216407,0.13574895,3123.9,3123.0,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869217008,0.13574895,3123.9,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869218814,0.16315364,3124.1,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869219012,0.87721367,3124.0,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869219209,0.29890259,3124.1,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869219409,0.87711189,3124.0,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869219609,0.29890259,3124.1,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869219809,0.87711197,3124.0,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869220009,0.29890259,3124.1,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869220309,0.87711189,3124.0,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869220510,0.13574895,3124.0,3122.7,5.61998746]
["bitfinex-derivatives","ETHF0:USTF0",1767869220816,0.29599895,3123.8,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869221119,0.13574895,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869221704,6.0,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869222110,0.16026,3123.6,3122.9,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869222310,0.87640503,3123.5,3122.9,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869222507,0.16026,3123.6,3122.9,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869222713,6.0,3123.5,3122.9,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869223111,6.0,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869223721,0.16026,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869226115,0.87662084,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869226318,0.16026,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869226517,0.87669838,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869226716,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869226920,0.87669407,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869227122,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869227326,0.87669193,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869227529,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869227824,0.87675812,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869228126,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869228314,0.87676423,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869228520,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869228721,0.87682863,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869228927,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869229130,0.87682863,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869229425,0.87691817,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869229626,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869229823,0.87690618,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869230024,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869230224,0.876929,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869230416,0.87698928,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869230614,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869230928,1.18031184,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869231130,0.8769888,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869231333,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869231630,1.1806546,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869231821,0.87724337,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869232016,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869232316,1.18081182,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869232521,0.87740152,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869232723,0.87740152,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869233030,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869233219,1.18098646,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869233420,0.87752288,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869233630,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869233824,1.18107207,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869234029,0.87756589,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869234226,0.87756589,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869234426,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869234626,1.18126301,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869234825,0.87770654,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869235026,0.87770654,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869235227,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869235428,1.18134319,3123.5,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869235629,0.87775562,3123.4,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869235929,0.87775562,3123.3,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869236123,0.16026,3123.6,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869236324,1.18142161,3123.5,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869236626,1.18142161,3123.4,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869236830,0.8778226,3123.3,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869237028,0.16026,3123.6,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869237223,1.18150294,3123.5,3122.8,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869237429,1.18150294,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869237619,0.87789317,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869237822,0.16026,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869238029,1.18156592,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869238229,1.18156592,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869238430,0.87793066,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869238732,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869238933,1.18166053,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869239132,1.18166053,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869239339,0.87800019,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869239526,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869239727,1.1817672,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869239930,1.1817672,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869240234,0.87807812,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869240436,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869240635,1.18186999,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869240836,1.18186999,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869241028,0.87815374,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869241229,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869241430,1.18200226,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869241635,1.18200226,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869241838,0.87825302,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869242029,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869242229,1.18206345,3123.5,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869242538,0.3030011,3123.6,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869242539,1.32480455,3123.4,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869242739,1.18206345,3123.3,3122.7,0.0040121]
["bitfinex-derivatives","ETHF0:USTF0",1767869242941,0.87831876,3123.2,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869243141,0.1427411,3123.4,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869243452,0.1427411,3123.2,3121.9,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869243738,1.18226315,3123.1,3121.9,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869243930,0.87847128,3123.0,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869244239,0.1427411,3123.2,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869244437,1.18248647,3123.1,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869244638,0.1427411,3123.2,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869244639,0.87860859,3123.0,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869244836,0.1427411,3123.2,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869245035,1.18247941,3123.1,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869245237,0.87860148,3123.0,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869245436,0.87860148,3122.9,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869245638,0.1427411,3123.2,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869245839,1.18261638,3123.1,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869246141,0.87871385,3123.0,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869246441,0.87871385,3122.9,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869246642,0.1427411,3123.2,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869246942,1.18274315,3123.1,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869247143,0.87881062,3123.0,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869247341,0.87881062,3122.9,3121.9,0.80256654]
["bitfinex-derivatives","ETHF0:USTF0",1767869247637,0.16027,3123.4,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869247942,1.18284472,3123.3,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869248138,1.18284472,3123.2,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869248339,0.87889127,3123.1,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869248534,0.16027,3123.4,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869248729,1.18318786,3123.3,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869248934,1.18318786,3123.2,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869249135,0.87914918,3123.1,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869249340,0.87914918,3123.0,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869249536,0.16027,3123.4,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869249740,1.18368336,3123.3,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869249942,1.18368336,3123.2,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869250135,1.18368336,3123.1,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869250335,0.87952132,3123.0,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869250535,0.16027,3123.4,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869250536,0.87954124,3122.9,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869250740,0.1427411,3123.3,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869250935,1.18371592,3123.2,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869251141,1.18371592,3123.1,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869251344,1.18371592,3123.0,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869251642,0.87954512,3122.9,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869251843,0.1427411,3123.3,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869252045,1.18365555,3123.2,3122.2,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869252245,1.18365555,3123.1,3122.1,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869252439,1.18365555,3123.0,3122.1,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869252640,0.87947982,3122.9,3122.1,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869252842,0.1427411,3123.3,3122.1,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869253041,1.18357971,3123.2,3122.1,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869253244,1.18357971,3123.1,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869253446,0.87942558,3123.0,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869253643,0.13294045,3123.7,3122.7,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869253851,0.30414851,3123.6,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869254045,0.30414851,3123.5,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869254248,0.30414851,3123.4,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869254542,0.13294045,3123.7,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869254543,0.30414851,3123.3,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869254745,0.30414851,3123.2,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869254942,0.30414851,3123.1,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869255137,6.13294045,3123.7,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869255341,0.30415627,3123.6,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869255546,0.30415627,3123.5,3122.6,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869255848,0.30415627,3123.4,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869256049,0.30415627,3123.3,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869256349,0.30415627,3123.2,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869256549,0.30415627,3123.1,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869256750,0.13294045,3123.6,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869256952,0.30415635,3123.5,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869257142,0.30415635,3123.4,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869257343,0.30415635,3123.3,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869257543,0.30415635,3123.2,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869257745,0.30415635,3123.1,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869258053,0.13294045,3123.6,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869258349,0.30415695,3123.5,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869258551,0.30415754,3123.5,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869258750,0.30415754,3123.4,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869259050,0.30415754,3123.3,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869259250,0.30415754,3123.2,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869259450,0.30415754,3123.1,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869259651,0.13294045,3123.6,3122.5,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869259853,0.4370982,3123.5,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869260044,0.30415775,3123.4,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869265557,0.8757648,3123.3,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869265766,1.17992255,3123.2,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869265956,1.17992255,3123.1,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869266258,1.17997318,3123.0,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869266559,0.8757648,3122.9,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869266756,0.13294045,3123.5,3122.3,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869267057,1.18001031,3123.4,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869267249,1.18001031,3123.3,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869267451,1.18001031,3123.2,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869267653,1.18001031,3123.1,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869267852,1.18001031,3123.0,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869268052,0.87580193,3122.9,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869268255,0.13294045,3123.5,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869268453,1.18016194,3123.4,3122.4,0.79897536]
["bitfinex-derivatives","ETHF0:USTF0",1767869268654,1.18016194,3123.3,3122.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869268855,1.18016194,3123.2,3122.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869269057,1.18016194,3123.1,3122.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869269345,1.18016194,3123.0,3122.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869269559,0.87591622,3122.9,3122.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869269761,0.93177027,3123.4,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869269960,1.18024442,3123.3,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869270158,1.18024442,3123.2,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869270461,1.18024442,3123.1,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869270659,1.18024442,3123.0,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869270860,0.87597711,3122.9,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869271061,0.93177027,3123.4,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869271254,1.18035174,3123.3,3122.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869271449,0.13294045,3123.1,3121.9,4.80359118]
["bitfinex-derivatives","ETHF0:USTF0",1767869271759,1.18035174,3123.0,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869272062,0.87605805,3122.9,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869272363,0.13294045,3123.1,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869272558,1.18057607,3123.0,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869272755,0.87623171,3122.9,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869272958,0.13294045,3123.1,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869273156,1.18057608,3123.0,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869273458,0.87623172,3122.9,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869273658,0.13294045,3123.1,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869273957,1.18059435,3123.0,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869274158,0.87623651,3122.9,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869274350,0.13294045,3123.1,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869274556,1.18059369,3123.0,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869274757,0.87623601,3122.9,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869274958,0.13294045,3123.1,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869275259,1.18059369,3123.0,3122.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869275562,0.87623601,3122.9,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869275762,0.87623601,3122.8,3121.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1767869275959,0.79882982,3122.6,3121.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1767869276158,0.87623601,3122.5,3121.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1767869276359,0.79882982,3122.8,3121.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1767869276553,1.18028071,3122.7,3121.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1767869276753,0.79882982,3122.4,3121.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869276967,1.18031621,3122.3,3121.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869277158,0.87599447,3122.2,3121.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869277359,0.93177027,3122.6,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869277665,1.17959003,3122.5,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869277866,1.17959003,3122.4,3121.6,0.80210735]
["bitfinex-derivatives","ETHF0:USTF0",1767869278068,0.87547764,3122.3,3121.6,0.80210735]
["bitfinex-derivatives","ETHF0:USTF0",1767869278257,0.93177027,3122.6,3121.6,0.80210735]
["bitfinex-derivatives","ETHF0:USTF0",1767869278458,1.17909625,3122.5,3121.6,0.80210735]
["bitfinex-derivatives","ETHF0:USTF0",1767869278762,0.93177027,3122.6,3121.6,0.00327753]
["bitfinex-derivatives","ETHF0:USTF0",1767869278763,1.97792607,3122.4,3121.6,0.00327753]
["bitfinex-derivatives","ETHF0:USTF0",1767869279066,0.87511134,3122.3,3121.6,0.00327753]
["bitfinex-derivatives","ETHF0:USTF0",1767869279253,0.87511134,3122.3,3121.4,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869280167,0.87511134,3122.3,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869280866,0.87511134,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869281563,0.79882982,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869281768,0.13294045,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869281957,0.87598212,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869282156,0.13294045,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869282355,0.87569947,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869282668,0.13294045,3122.3,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869283767,0.16031,3122.6,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869283968,1.17902469,3122.5,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869284166,1.17902469,3122.4,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869284467,0.8754422,3122.3,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869284659,6.29623701,3122.6,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869284854,1.17879644,3122.5,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869285054,1.17879644,3122.4,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869285264,0.87527326,3122.3,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869285465,6.29623701,3122.6,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869285666,1.17860849,3122.5,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869285966,0.87513397,3122.4,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869286166,0.87513397,3122.3,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869286358,6.0,3122.5,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869286559,0.87502102,3122.4,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869286754,0.13592701,3123.0,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869286965,1.17845032,3122.9,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869287162,1.17845032,3122.8,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869287367,1.17845032,3122.7,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869287667,1.17845032,3122.6,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869287868,1.17845032,3122.5,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869288061,0.8750169,3122.4,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869288271,6.0,3122.9,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869288460,1.17826734,3122.8,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869288769,1.17826734,3122.7,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869288972,1.17826734,3122.6,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869289163,1.17826734,3122.5,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869289366,0.87488151,3122.4,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869289569,6.0,3122.9,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869289770,1.17821543,3122.8,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869290067,1.17821543,3122.7,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869290268,1.17821543,3122.6,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869290469,1.17821543,3122.5,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869290663,0.87484318,3122.4,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869290866,6.0,3122.9,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869291064,1.17818696,3122.8,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869291264,1.17818696,3122.7,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869291565,1.17818696,3122.6,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869291762,0.87482195,3122.5,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869291963,0.87482195,3122.4,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869292167,6.0,3122.9,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869292367,1.17814797,3122.8,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869292669,1.17814797,3122.7,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869292864,1.17814797,3122.6,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869293071,0.87479184,3122.5,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869293373,6.0,3122.9,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869293671,1.17823781,3122.8,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869293873,1.17823781,3122.7,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869294065,1.17823781,3122.6,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869294272,0.87486103,3122.5,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869294571,6.29621701,3123.0,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869294773,1.17832917,3122.9,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869294964,1.17832917,3122.8,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869295159,1.17832917,3122.7,3122.1,0.20118994]
["bitfinex-derivatives","ETHF0:USTF0",1767869295360,0.87492893,3122.6,3122.3,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869295572,0.29621701,3123.0,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869295777,0.93475683,3122.4,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869295973,0.87505851,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869296165,0.93475683,3122.4,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869296369,0.87506782,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869296675,0.13592701,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869297375,0.87523014,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869297570,0.13592701,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869297770,0.87523031,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869298078,0.13592701,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869298272,0.87525949,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869298576,0.79882982,3122.6,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869298777,1.17890321,3122.5,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869298977,0.87535358,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869299169,0.87535358,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869299364,0.1603,3122.8,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869299574,1.1790987,3122.7,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869299775,1.1790987,3122.6,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869300075,0.87549818,3122.5,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869300276,0.1603,3122.8,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869300574,1.17928853,3122.7,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869300775,1.17928853,3122.6,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869300976,0.87564184,3122.5,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869301176,0.1603,3122.8,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869301476,1.17940531,3122.7,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869301676,1.17940531,3122.6,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869301887,0.8756866,3122.5,3122.2,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869302178,0.87589075,3122.4,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869302378,0.1603,3122.8,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869302580,1.1799057,3122.7,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869302874,1.1799057,3122.6,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869303080,0.87610208,3122.5,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869303373,0.87610208,3122.4,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869303581,0.1603,3122.8,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869303780,1.18030544,3122.7,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869303979,1.18030544,3122.6,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869304180,1.18030544,3122.5,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869304375,0.87639918,3122.4,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869304570,0.87639918,3122.3,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869304771,0.1603,3122.8,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869304980,1.18084657,3122.7,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869305282,1.18084657,3122.6,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869305484,1.18084657,3122.5,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869305676,1.18084657,3122.4,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869305871,0.8768007,3122.3,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869306070,0.1603,3122.8,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869306271,1.18172442,3122.7,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869306477,1.18172442,3122.6,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869306679,1.18172442,3122.5,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869306878,1.18172442,3122.4,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869307079,0.87739178,3122.3,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869307276,0.1603,3122.8,3121.4,0.13548161]
["bitfinex-derivatives","ETHF0:USTF0",1767869307277,0.87739178,3122.2,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869307477,0.87763926,3122.1,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869307686,0.13592701,3122.4,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869307876,1.18198422,3122.3,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869308076,1.18198422,3122.2,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869308278,0.87764536,3122.1,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869308478,0.13592701,3122.4,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869308679,1.18197625,3122.3,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869308978,1.18197625,3122.2,3121.4,0.80258922]
["bitfinex-derivatives","ETHF0:USTF0",1767869309282,0.87763957,3122.1,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869309473,0.13592701,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869309673,1.18196403,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869309874,1.18196403,3122.2,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869310076,0.87763112,3122.1,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869310273,0.13592701,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869310474,1.1819714,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869310784,0.1603,3122.7,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869310785,1.1819714,3122.2,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869311076,0.87763651,3122.1,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869311277,0.1603,3122.7,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869311572,1.18197741,3122.6,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869311882,1.18197741,3122.5,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869312084,1.18197741,3122.4,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869312280,1.18197741,3122.3,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869312581,1.18197741,3122.2,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869312783,0.87764098,3122.1,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869312978,0.1603,3122.7,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869313178,1.18204127,3122.6,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869313377,1.18204127,3122.5,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869313571,1.18204127,3122.4,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869313871,1.18204127,3122.3,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869314070,1.18204127,3122.2,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869314276,0.87768989,3122.1,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869314471,0.87771257,3122.6,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869314684,0.30435939,3122.5,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869314884,0.30435939,3122.4,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869315071,0.30435939,3122.3,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869315274,0.30435939,3122.2,3122.0,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869315479,6.1603,3122.7,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869315681,0.30436362,3122.6,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869315982,0.30436362,3122.5,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869316185,0.30436362,3122.4,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869316382,0.30436362,3122.3,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869316582,0.30436362,3122.2,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869316882,0.1603,3122.7,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869317179,0.30437394,3122.6,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869317383,0.30437025,3122.5,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869317585,0.30437025,3122.4,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869317785,0.30437025,3122.3,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869317986,0.30437025,3122.2,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869318186,0.1603,3122.7,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869318376,0.30436765,3122.6,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869318582,0.30436765,3122.5,3121.9,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869318788,0.30436765,3122.4,3121.5,0.13754023]
["bitfinex-derivatives","ETHF0:USTF0",1767869319084,0.30436765,3122.3,3121.9,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869319284,0.30436765,3122.2,3121.9,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869319486,0.93957316,3122.9,3121.9,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869319679,0.30436417,3122.8,3121.9,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869319884,0.30436417,3122.7,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869320092,0.30436417,3122.6,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869320391,0.30436417,3122.5,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869320590,0.30436417,3122.4,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869320794,0.30436417,3122.3,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869320982,0.14074334,3122.9,3122.1,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869321183,0.30435107,3122.8,3121.9,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869321483,0.30435107,3122.7,3121.9,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869321680,0.93957316,3122.9,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869321884,0.79882982,3122.7,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869322081,0.30436424,3122.6,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869322892,0.30436424,3122.5,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869323091,0.30436424,3122.4,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869323291,0.30436424,3122.3,3121.8,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869323498,0.30436424,3122.2,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869323682,0.79882982,3122.6,3121.7,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869323991,0.30436918,3122.5,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869324194,0.30436918,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869324396,0.30436918,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869324694,0.30436918,3122.2,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869324890,0.79882982,3122.6,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869325089,0.30437326,3122.5,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869325290,0.30437326,3122.4,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869325490,0.30437326,3122.3,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869325691,0.30437326,3122.2,3121.6,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869325992,0.79882982,3122.6,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869326197,0.30437954,3122.5,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869326399,0.30437954,3122.4,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869326598,1.17836285,3122.3,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869326798,1.17836285,3122.2,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869327096,0.79882982,3122.6,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869327097,1.17836285,3122.1,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869327300,0.79882982,3122.6,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869327501,1.17835483,3122.5,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869327702,1.17835483,3122.4,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869327903,1.17835483,3122.3,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869328200,1.17835483,3122.2,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869328401,0.87397562,3122.1,3121.5,0.79882982]
["bitfinex-derivatives","ETHF0:USTF0",1767869328603,0.14074334,3122.6,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869328804,1.1783461,3122.5,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869328996,1.1783461,3122.4,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869329196,1.1783461,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869329399,1.1783461,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869329696,0.87396906,3122.1,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869329896,0.14074334,3122.6,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869330102,1.17833455,3122.5,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869330404,1.17833455,3122.4,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869330603,1.17833455,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869330802,1.17833455,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869331002,1.17833455,3122.1,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869331208,0.14074334,3122.6,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869331405,1.17843144,3122.5,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869331601,1.17843144,3122.4,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869331803,1.17843144,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869331997,1.17843144,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869332308,1.17843144,3122.1,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869332605,1.17843144,3122.0,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869332805,0.94012052,3122.6,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869332806,0.87404265,3121.9,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869333002,0.00260867,3121.9,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869339016,0.14074334,3122.6,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869339309,1.17820896,3122.5,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869339508,0.14074334,3122.6,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869339509,1.17820896,3122.4,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869339710,1.17820896,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869339909,1.17820896,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869340110,0.87386137,3122.1,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869340312,0.00245285,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869340511,1.17820229,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869340712,0.87385619,3122.1,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869340910,0.00245285,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869341113,1.17820234,3122.2,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869341414,0.87385628,3122.1,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869341713,0.00245285,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869342012,1.17709974,3122.2,3121.6,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869342311,0.1603,3122.7,3121.6,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869343213,0.1634868,3122.7,3121.6,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869343909,0.0031868,3122.7,3121.6,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869344110,0.0031868,3122.7,3121.9,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869349215,0.0031868,3122.7,3121.6,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869354524,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869358526,0.0031868,3122.7,3121.9,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869362030,0.0031868,3122.7,3121.8,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869364135,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869371542,0.86447428,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869371742,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869371945,0.86295039,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869372144,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869372345,0.86312116,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869372547,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869372745,0.86312083,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869373041,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869373249,0.86333424,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869373446,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869373648,0.86330317,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869373847,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869374147,0.86330317,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869374348,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869374547,0.86339815,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869374750,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869375049,0.86339815,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869375250,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869375445,0.863515,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869375747,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869375945,0.863515,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869376144,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869376345,0.86367455,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869376549,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869376751,0.86367455,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869376947,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869377149,1.16581693,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869377349,0.0031868,3122.7,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869377549,1.16609437,3122.6,3121.6,0.9329444]
["bitfinex-derivatives","ETHF0:USTF0",1767869377746,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869377945,1.1660946,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869378252,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869378452,1.16610392,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869378654,0.86395909,3122.5,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869378852,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869379053,1.16612209,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869379244,0.86397211,3122.5,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869379446,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869379646,1.16614882,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869379948,0.86399134,3122.5,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869380149,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869380446,1.16615549,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869380645,0.8639963,3122.5,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869380846,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869381041,1.16613229,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869381248,0.86397967,3122.5,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869381450,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869381651,1.16616001,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869381849,0.86400454,3122.5,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869382049,0.0031868,3122.7,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869382250,0.86397727,3122.6,3121.7,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869382451,0.0031868,3122.7,3121.7,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869382754,0.86397552,3122.6,3122.0,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869382955,0.0031868,3122.7,3122.0,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869383156,0.86397463,3122.6,3122.0,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869383357,0.16028,3123.2,3122.3,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869383548,1.16611689,3123.1,3122.3,0.79937718]
["bitfinex-derivatives","ETHF0:USTF0",1767869383748,1.16611689,3123.0,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869383946,1.16611689,3122.9,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869384147,1.16611689,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869384350,0.86396912,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869384549,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869384756,0.86394378,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869384958,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869385258,0.86394364,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869385459,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869385658,0.8639097,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869385963,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869386258,0.8639097,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869386452,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869386655,0.86388255,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869386954,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869387154,0.86388255,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869387458,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869387758,0.86386119,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869387960,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869388162,0.86386119,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869388358,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869388561,0.86384459,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869388756,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869388956,0.86384476,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869389257,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869389550,0.86382877,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869389756,0.00320206,3122.8,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869389962,0.86382877,3122.7,3122.0,0.94298119]
["bitfinex-derivatives","ETHF0:USTF0",1767869390261,0.86382164,3122.6,3121.7,5.57737718]
["bitfinex-derivatives","ETHF0:USTF0",1767869390451,0.00320206,3122.8,3121.7,5.57737718]
["bitfinex-derivatives","ETHF0:USTF0",1767869390655,1.16592698,3122.7,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869390866,0.86382468,3122.6,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869391060,0.00320206,3122.8,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869391258,1.16592744,3122.7,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869391459,0.86382512,3122.6,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869391664,0.00320206,3122.8,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869391862,1.16592755,3122.7,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869392068,1.16592755,3122.6,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869392263,0.00320206,3122.8,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869392462,1.16592712,3122.7,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869392664,1.16592712,3122.6,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869392863,0.00320206,3122.8,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869393072,1.16592667,3122.7,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869393264,1.16592667,3122.6,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869393462,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869393762,1.16591552,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869393962,0.00320206,3122.8,3121.6,0.14360401]
["bitfinex-derivatives","ETHF0:USTF0",1767869394172,1.16591554,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869394371,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869394571,1.16590091,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869394767,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869394962,1.16590091,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869395167,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869395467,1.16588771,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869395667,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869395867,1.16588669,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869396068,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869396269,1.16587311,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869396464,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869396670,1.16587411,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869396870,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869397070,1.16587311,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869397269,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869397470,1.16586131,3122.7,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869397675,0.00320206,3122.8,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869397971,1.16585893,3122.7,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869398175,0.00320206,3122.8,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869398474,1.1658448,3122.7,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869398670,0.00320206,3122.8,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869398874,1.16584484,3122.7,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869399075,0.00320206,3122.8,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869399272,1.16584092,3122.7,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869399571,0.00320206,3122.8,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869399772,1.16584168,3122.7,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869399970,0.00320206,3122.8,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869400172,1.16584192,3122.7,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869400374,0.00320206,3122.8,3122.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869400675,1.16583376,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869400877,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869401076,1.16583447,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869401374,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869401577,1.16582999,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869401774,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869401976,1.16607425,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869402178,0.00320206,3122.8,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869402475,1.16608611,3122.7,3122.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869402675,0.00320206,3122.8,3121.5,0.13695203]
["bitfinex-derivatives","ETHF0:USTF0",1767869402876,1.16608695,3122.7,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869403074,0.00320206,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869403276,1.16610821,3122.7,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869403474,0.00320206,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869403772,1.16610859,3122.7,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869403977,0.00320206,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869404178,1.16610859,3122.7,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869404480,0.00320206,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869404678,1.16611068,3122.7,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869404980,1.16611833,3122.6,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869405181,0.00320206,3122.8,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869405481,1.16612004,3122.7,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869405674,1.16612004,3122.6,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869405873,0.00320206,3122.8,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869406073,1.16611895,3122.7,3121.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869406271,1.16611895,3122.6,3121.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869406473,0.00320206,3122.8,3121.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869406674,1.1661144,3122.7,3121.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869406975,1.1661144,3122.6,3121.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869407282,0.00320206,3122.8,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869407482,1.16611336,3122.7,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869407677,1.16611336,3122.6,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869407879,0.00320206,3122.8,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869408081,1.16611336,3122.7,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869408282,1.16611336,3122.6,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869408481,0.00320206,3122.8,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869408784,1.16610628,3122.7,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869408987,0.79915082,3122.3,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869409181,0.86402263,3122.2,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869409385,0.79915082,3122.5,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869409681,1.16577374,3122.4,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869409886,1.16577374,3122.3,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869410086,0.86377768,3122.2,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869410386,0.79915082,3122.5,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869410686,1.16543095,3122.4,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869410886,1.16543095,3122.3,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869411082,0.86352174,3122.2,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869411281,0.79915082,3122.5,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869411481,1.16516782,3122.4,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869411683,0.79915082,3122.5,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869411684,1.16516782,3122.3,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869411878,0.79915082,3122.5,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869412078,1.16516769,3122.4,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869412278,0.86332602,3122.3,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869412479,0.79915082,3122.5,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869412778,1.16495394,3122.4,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869412979,0.86316717,3122.3,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869413179,0.79915082,3122.5,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869413484,1.16478013,3122.4,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869413683,0.86303802,3122.3,3121.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869413885,0.79915082,3122.7,3121.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869414194,0.00320206,3122.8,3121.4,0.0037594]
["bitfinex-derivatives","ETHF0:USTF0",1767869414195,1.16477034,3122.6,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869414486,0.00320206,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869420396,0.16027,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869421282,0.16335781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869421789,0.00308781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869421995,6.0,3123.3,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869422198,6.0,3123.3,3122.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869422404,0.00308781,3123.4,3122.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869422595,0.79915082,3123.3,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869423192,0.79915082,3123.1,3121.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869423496,0.79915082,3123.1,3122.1,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869423695,0.93830533,3123.1,3122.1,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869424497,0.13915451,3123.1,3122.1,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869424697,0.80223863,3123.4,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869424896,0.94139314,3123.4,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869425397,6.0,3123.3,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869426302,1.16087196,3123.2,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869426498,1.16087196,3123.1,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869426800,1.16087196,3123.0,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869427001,1.16087196,3122.9,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869427201,0.86147027,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869427403,6.0,3123.3,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869427603,1.16086772,3123.2,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869427803,1.16086772,3123.1,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869428002,1.16086772,3123.0,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869428203,1.16086772,3122.9,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869428399,0.86146718,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869428599,6.0,3123.3,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869428799,1.1608653,3123.2,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869429004,1.1608653,3123.1,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869429204,1.1608653,3123.0,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869429405,1.1608653,3122.9,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869429611,0.86146541,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869429801,6.94139314,3123.4,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869429995,1.16086311,3123.3,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869430296,1.16086311,3123.2,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869430498,1.16086311,3123.1,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869430792,1.16086311,3123.0,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869430997,1.16086311,3122.9,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869431197,0.86146379,3122.8,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869431401,0.79915082,3123.3,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869431600,1.16088731,3123.2,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869431806,1.16088731,3123.1,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869432002,1.16088731,3123.0,3122.3,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869432205,6.14224232,3123.4,3122.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869432206,1.16088731,3122.9,3122.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869432399,0.71681916,3122.8,3122.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869432599,0.00308781,3123.4,3122.5,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869432798,0.29940238,3123.3,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869433003,0.29940238,3123.2,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869433195,0.29940238,3123.1,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869433401,0.29940238,3123.0,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869433599,6.00308781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869433799,0.29937544,3123.3,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869434008,0.29937544,3123.2,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869434305,0.29937544,3123.1,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869434506,0.29937544,3123.0,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869434699,6.00308781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869434899,0.29936385,3123.3,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869435099,0.29936385,3123.2,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869435300,0.29936385,3123.1,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869435504,0.29936385,3123.0,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869435701,0.00308781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869435903,0.29935006,3123.3,3122.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869436202,0.00308781,3123.4,3122.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869436510,0.29928439,3123.3,3122.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869436807,0.00308781,3123.4,3122.9,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869437009,0.29928439,3123.3,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869437310,0.00308781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869437510,0.29923648,3123.3,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869437709,0.00308781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869437911,0.29923648,3123.3,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869438208,0.00308781,3123.4,3122.7,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869439411,0.13071714,3124.3,3123.2,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869439610,4.96316885,3124.2,3123.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869439808,0.29916885,3124.1,3123.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869440009,0.29916885,3124.0,3123.6,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869440308,0.29916885,3123.9,3123.4,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869440502,0.00227347,3124.0,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869443416,0.79915082,3124.6,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869443717,0.29872994,3124.5,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869443914,0.29872994,3124.4,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869444106,0.29872994,3124.3,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869444306,0.79915082,3124.6,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869444508,0.00317669,3124.3,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869444713,0.85782047,3124.2,3123.6,0.8023162]
["bitfinex-derivatives","ETHF0:USTF0",1767869445621,0.85782047,3124.2,3123.6,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1767869445821,5.75904796,3125.0,3124.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869446116,0.79915082,3124.8,3123.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869446310,0.29857517,3124.7,3123.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869446513,0.79915082,3124.2,3123.6,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1767869446914,0.00375327,3124.2,3123.6,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1767869450423,0.80290409,3124.2,3123.6,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1767869451822,0.93362123,3124.2,3123.6,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1767869452023,0.92986796,3124.0,3123.6,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1767869452214,0.92986796,3124.0,3123.0,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869452418,0.79915082,3123.8,3122.8,0.79915082]
["bitfinex-derivatives","ETHF0:USTF0",1767869452618,0.13071714,3124.0,3122.4,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869452918,0.13071714,3124.0,3122.4,6.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869453119,0.13071714,3124.0,3122.4,6.8017663]
["bitfinex-derivatives","ETHF0:USTF0",1767869453527,0.13071714,3124.0,3122.4,0.8017663]
["bitfinex-derivatives","ETHF0:USTF0",1767869454425,0.13071714,3124.0,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869457730,1.28260603,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869457929,0.13071714,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869459520,0.00375327,3124.2,3122.4,0.00301161]
["bitfinex-derivatives","ETHF0:USTF0",1767869459521,0.00375327,3124.2,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869459725,1.15231837,3124.1,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869459927,1.15231837,3124.0,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869460134,0.85388943,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869460431,0.13447041,3124.2,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869460625,1.15249824,3124.1,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869460827,1.15249824,3124.0,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869461019,0.85388913,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869461225,0.13447041,3124.2,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869461523,1.15280357,3124.1,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869461831,1.28352071,3124.0,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869462028,1.15280357,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869462333,0.13071714,3124.0,3122.5,0.09932177]
["bitfinex-derivatives","ETHF0:USTF0",1767869462629,1.29155202,3123.9,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869462931,0.85226257,3123.8,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869463132,0.14050874,3123.9,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869463433,1.15134771,3123.8,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869463729,0.14050874,3123.9,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869463930,1.15134746,3123.8,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869464125,0.14050874,3123.9,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869464327,1.15155501,3123.8,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869464527,0.14050874,3123.9,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869464726,1.15166942,3123.8,3122.5,6.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869464925,0.14050874,3123.9,3122.5,6.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869465127,1.28491778,3123.8,3122.5,6.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869465434,0.13324512,3123.6,3122.4,0.00301161]
["bitfinex-derivatives","ETHF0:USTF0",1767869466735,0.13324512,3123.6,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869467928,0.16024,3124.0,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869468136,1.15241592,3123.9,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869468341,1.15241592,3123.8,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869468538,1.15241592,3123.7,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869468737,0.85327032,3123.6,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869469036,0.13324512,3123.9,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869469338,1.15280091,3123.8,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869469633,1.15280091,3123.7,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869469830,0.13324512,3123.9,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869469831,0.85360069,3123.6,3122.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869470038,0.13324512,3123.9,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869470236,1.15279848,3123.8,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869470436,1.15279848,3123.7,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869470733,0.13324512,3123.9,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869470937,1.15280587,3123.8,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869471241,1.15280587,3123.7,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869471434,0.13324512,3123.9,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869471634,1.15278688,3123.8,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869471931,1.15278688,3123.7,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869472140,0.13324512,3123.9,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869472338,1.15278907,3123.8,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869472534,1.15278907,3123.7,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869472739,0.13324512,3123.9,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869472939,1.15278276,3123.8,3122.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869473239,1.15278276,3123.7,3122.4,0.1049332]
["bitfinex-derivatives","ETHF0:USTF0",1767869473438,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869473640,1.15280482,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869473842,1.15280482,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869474139,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869474340,1.15282777,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869474527,1.15282777,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869474733,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869475038,1.15283585,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869475240,1.15283585,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869475438,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869475638,1.15287504,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869475841,1.15287504,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869476036,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869476237,1.15300391,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869476539,1.15300391,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869476835,0.85373592,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869477040,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869477242,1.15319298,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869477443,1.15319298,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869477641,0.85386701,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869477833,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869478035,1.15325533,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869478234,1.15325533,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869478430,1.15325533,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869478631,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869478835,1.15345037,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869479039,1.15345037,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869479234,1.15345637,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869479434,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869479642,1.15369275,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869479942,1.15369275,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869480144,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869480145,1.15369275,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869480442,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869480642,1.15396381,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869480842,1.15396381,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869481141,1.15396381,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869481344,0.85440839,3123.5,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869481537,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869481736,1.15427396,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869481936,1.15427396,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869482137,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869482138,1.15427396,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869482342,1.15437252,3123.5,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869482542,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869482743,1.1547189,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869482943,1.1547189,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869483145,1.1547189,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869483338,1.1547189,3123.5,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869483539,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869483839,1.15473559,3123.8,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869484040,1.15473559,3123.7,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869484235,1.15473559,3123.6,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869484439,1.15473559,3123.5,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869484638,0.13324512,3123.9,3122.6,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869484839,1.15475518,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869485038,1.15475518,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869485338,1.15475518,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869485539,0.8550087,3123.5,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869485840,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869486041,1.15476214,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869486241,1.15476214,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869486441,1.15476214,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869486641,0.85501365,3123.5,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869486842,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869487034,1.15477689,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869487235,1.15477689,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869487437,1.15477689,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869487639,0.85502452,3123.5,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869487845,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869488049,1.15477193,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869488349,1.15477193,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869488644,1.15477193,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869488849,0.85502074,3123.5,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869489050,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869489249,1.15475313,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869489453,1.15475313,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869489644,0.85500549,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869489948,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869490250,1.15471528,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869490448,1.15471528,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869490750,0.85497735,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869490951,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869491254,1.15464801,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869491455,1.15464801,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869491755,0.85492732,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869491956,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869492152,1.15469182,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869492351,1.15469182,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869492552,0.85497879,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869492752,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869492949,1.15463567,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869493150,1.15463567,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869493450,0.85489829,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869493653,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869493853,1.15458281,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869494054,1.15458281,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869494358,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869494560,1.15453618,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869494854,1.15453618,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869495054,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869495253,1.15453639,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869495456,1.15453639,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869495755,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869495948,1.15450083,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869496254,1.15450083,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869496454,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869496654,1.15452026,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869496856,1.15452026,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869497054,0.13324512,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869497055,1.15452026,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869497257,0.85485184,3123.5,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869497456,0.14366238,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869497655,1.15460851,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869497856,0.85491635,3123.5,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869498058,0.14366238,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869498248,0.85491619,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869498448,0.14366238,3124.1,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869498656,1.15461589,3124.0,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869498954,1.15461589,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869499158,1.15461589,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869499458,1.15461589,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869499648,0.85492413,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869499952,0.14366238,3124.1,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869500142,1.15462847,3124.0,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869500346,1.15462847,3123.9,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869500554,1.15462847,3123.8,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869500853,1.15462847,3123.7,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869501053,0.85493334,3123.6,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869501256,0.14366238,3124.1,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869501448,1.15460674,3124.0,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869501644,1.15460674,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869501846,1.15460674,3123.8,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869502043,1.15460674,3123.7,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869502244,0.14366238,3124.1,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869502458,1.15450143,3124.0,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869502757,0.14366238,3124.1,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869502956,1.1544581,3124.0,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869503157,0.14366238,3124.1,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869503458,1.15414459,3124.0,3122.7,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869503658,0.14366238,3124.1,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869503849,1.15414962,3124.0,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869504049,0.14366238,3124.1,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869504259,1.1541436,3124.0,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869504456,0.14366238,3124.1,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869504759,1.15391998,3124.0,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869504952,0.85441551,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869505158,0.14366238,3124.1,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869505353,1.29751258,3124.0,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869505552,0.85435684,3123.9,3122.9,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869511863,0.85435684,3123.9,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869513265,0.00375327,3124.2,3123.2,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869513460,0.14366238,3124.4,3123.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869514060,0.14366238,3125.0,3123.8,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869514261,0.14366238,3125.0,3123.5,0.79875469]
["bitfinex-derivatives","ETHF0:USTF0",1767869514558,0.14366238,3124.9,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869515167,0.14366238,3124.9,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869515471,0.14366238,3124.9,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869516563,6.14366238,3124.9,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869517064,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869519271,0.14366238,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869519471,0.14366238,3124.8,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869520565,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869521981,0.14366238,3124.8,3123.8,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869522479,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869525281,0.84836519,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869525472,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869525770,0.84836504,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869525971,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869526174,0.8483647,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869526377,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869526582,0.848326,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869526783,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869526983,0.84832617,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869527284,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869527485,0.84836115,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869527783,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869527982,0.84836116,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869528179,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869528482,0.84839534,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869528682,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869528883,0.84839998,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869529184,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869529382,0.8484406,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869529581,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869529772,0.84844043,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869529972,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869530174,0.84844026,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869530371,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869530575,0.84850486,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869530781,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869530983,0.84850701,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869531189,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869531383,0.84859419,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869531577,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869531878,0.84859419,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869532079,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869532383,0.8485916,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869532582,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869532786,0.84867577,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869532985,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869533287,0.8486772,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869533482,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869533680,0.84867955,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869533882,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869534086,0.84867828,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869534384,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869534585,0.8486906,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869534883,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869535084,0.8486906,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869535284,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869535485,0.84875039,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869535684,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869535885,0.84875039,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869536075,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869536281,1.14553231,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869536581,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869536780,1.14559318,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869537078,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869537283,1.14561574,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869537586,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869537776,1.14571867,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869537981,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869538187,1.14571968,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869538389,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869538584,1.14587074,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869538884,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869539083,1.14587074,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869539287,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869539588,1.14605037,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869539788,0.14366238,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869539989,1.14604937,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869540191,0.00297316,3125.0,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869540382,1.14626567,3124.9,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869540582,1.14626567,3124.8,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869540782,1.14626567,3124.7,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869540982,0.84932298,3124.6,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869541183,6.00297316,3125.0,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869541382,1.14653865,3124.9,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869541579,1.14653865,3124.8,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869541783,1.14653865,3124.7,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869541989,0.84952478,3124.6,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869542192,6.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869542385,1.14688921,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869542584,1.14688921,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869542785,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869543004,1.14686376,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869543292,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869543490,1.14726348,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869543692,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869543894,1.14726348,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869544099,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869544286,1.14718418,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869544483,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869544683,1.14734067,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869544893,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869545093,1.14734062,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869545293,0.85019834,3124.7,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869545594,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869545896,1.14745225,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869546096,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869546399,1.14738451,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869546600,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869546796,1.1474325,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869546995,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869547191,1.14738953,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869547392,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869547592,1.14743418,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869547792,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869548004,1.14743416,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869548191,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869548389,1.14745585,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869548590,6.0,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869548792,1.14745588,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869548995,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869549293,1.14744489,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869549598,1.14744489,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869549795,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869549996,1.14743795,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869550198,1.14743795,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869550390,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869550586,1.1473978,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869550788,1.1473978,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869550987,0.00297316,3125.0,3123.5,0.09702341]
["bitfinex-derivatives","ETHF0:USTF0",1767869551193,1.14738927,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869551388,1.14738927,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869551593,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869551893,1.14736638,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869552094,1.14736638,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869552294,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869552491,1.14793515,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869552696,1.14793515,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869552895,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869553194,1.14792756,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869553395,1.14792756,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869553595,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869553801,1.14790591,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869554001,1.14790591,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869554300,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869554502,1.14788358,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869554701,1.14788358,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869554900,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869555102,1.14788358,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869555301,1.14788358,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869555502,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869555705,1.1478697,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869555907,1.1478697,3124.8,3124.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869556204,0.13597042,3124.9,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869556405,1.14786338,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869556594,0.13597042,3124.9,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869556800,1.14786424,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869557008,0.13597042,3124.9,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869557206,1.1478643,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869557408,0.13597042,3124.9,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869557599,1.1478643,3124.8,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869557794,0.79813206,3124.6,3123.1,3.22602117]
["bitfinex-derivatives","ETHF0:USTF0",1767869558107,0.79813206,3124.6,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869558309,1.14793368,3124.5,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869558498,0.13597042,3124.7,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869558698,1.14793673,3124.6,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869558899,0.85071819,3124.5,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869559099,0.13597042,3124.7,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869559305,1.14791448,3124.6,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869559506,0.85070171,3124.5,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869559707,0.13597042,3124.7,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869560006,1.14791448,3124.6,3123.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869560207,0.85070171,3124.5,3123.9,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869560407,0.13597042,3124.7,3123.9,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869560607,1.14789727,3124.6,3123.9,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869560907,0.85068908,3124.5,3123.9,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869561098,0.13597042,3124.7,3123.9,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869561300,1.14788949,3124.6,3123.9,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869561608,0.85068332,3124.5,3123.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869561794,0.13597042,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869561998,1.14788964,3124.6,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869562200,0.85068343,3124.5,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869562407,0.13597042,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869562708,1.14787624,3124.6,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869562902,0.13597042,3124.7,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869563103,1.14785984,3124.6,3124.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869563299,0.00297316,3125.0,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869563493,1.14780106,3124.9,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869563699,1.14780106,3124.8,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869563907,1.14780106,3124.7,3124.4,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869564101,0.00297316,3125.0,3124.1,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869564307,1.14772092,3124.9,3124.6,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869564508,0.00297316,3125.0,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869564806,1.14771565,3124.9,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869565009,0.00297316,3125.0,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869565210,1.14771085,3124.9,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869565506,0.00297316,3125.0,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869565709,1.14767226,3124.9,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869565906,0.13597042,3125.5,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869566108,1.14767154,3125.4,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869566309,1.14767154,3125.3,3124.6,0.80069598]
["bitfinex-derivatives","ETHF0:USTF0",1767869566505,4.711,3125.9,3124.8,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869566506,1.14767154,3125.2,3124.8,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869566806,0.16011,3126.4,3125.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869566807,0.13597042,3126.1,3125.2,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869567002,0.79813206,3125.8,3125.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869567200,0.79813206,3125.8,3124.8,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869567609,0.13597042,3125.9,3125.1,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869568004,0.13865261,3125.9,3125.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869568705,0.13865261,3125.9,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869568912,0.79813206,3125.7,3124.7,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869569407,0.13597042,3125.8,3124.9,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869570306,0.13597042,3125.8,3124.8,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869571916,0.13597042,3125.8,3125.0,0.79813206]
["bitfinex-derivatives","ETHF0:USTF0",1767869576518,0.13597042,3125.8,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869578307,0.00268219,3125.9,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869578818,0.00268219,3125.9,3125.0,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869583323,0.00268219,3125.9,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869583514,0.13380296,3125.9,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869586627,0.13380296,3125.9,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869586924,0.13380296,3125.9,3124.6,0.80014504]
["bitfinex-derivatives","ETHF0:USTF0",1767869589227,0.13380296,3125.9,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869589429,0.13380296,3125.9,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869591426,0.00268219,3125.9,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869592134,0.84464533,3125.8,3125.0,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869592340,0.00268219,3125.9,3125.0,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869592547,0.13746192,3126.3,3125.3,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869592731,1.13901571,3126.2,3125.3,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869593041,0.13746192,3126.9,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869593231,0.13746192,3126.6,3124.8,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1767869593433,0.13746192,3126.6,3125.0,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869593634,0.1409679,3126.6,3125.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869594338,0.13746192,3127.0,3126.0,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869595443,0.14078211,3127.0,3126.0,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869595843,0.14078211,3127.0,3125.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869598239,0.14078211,3127.0,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767869598439,0.14078211,3127.0,3125.6,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869601143,0.14078211,3127.0,3125.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767869601350,0.14078211,3127.0,3125.4,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869601649,0.14078211,3127.0,3125.1,8.07718]
["bitfinex-derivatives","ETHF0:USTF0",1767869601837,0.14078211,3127.0,3125.5,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869602039,0.14078211,3127.0,3125.2,0.16135678]
["bitfinex-derivatives","ETHF0:USTF0",1767869602238,0.14078211,3127.0,3125.5,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869602545,0.14078211,3127.0,3125.2,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767869602844,0.13746192,3126.4,3124.8,2.28172216]
["bitfinex-derivatives","ETHF0:USTF0",1767869603046,0.13746192,3126.4,3124.7,3.07930328]
["bitfinex-derivatives","ETHF0:USTF0",1767869603244,0.13746192,3126.1,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869603951,0.13746192,3126.1,3124.6,0.96034504]
["bitfinex-derivatives","ETHF0:USTF0",1767869604140,0.13746192,3126.1,3124.6,0.16276392]
["bitfinex-derivatives","ETHF0:USTF0",1767869604638,0.13746192,3126.1,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869605243,0.13746192,3126.1,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869605646,0.13746192,3126.1,3124.6,0.80014504]
["bitfinex-derivatives","ETHF0:USTF0",1767869609256,0.13746192,3126.1,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869609450,0.13746192,3126.1,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869609648,0.13746192,3126.1,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869609849,0.13746192,3126.1,3124.6,0.80014504]
["bitfinex-derivatives","ETHF0:USTF0",1767869612954,0.13746192,3126.1,3124.6,5.52014504]
["bitfinex-derivatives","ETHF0:USTF0",1767869613154,0.13746192,3126.1,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869614250,0.13374728,3125.9,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869615454,0.13374728,3125.9,3124.8,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869618048,0.13374728,3125.9,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869621056,0.13374728,3125.9,3124.7,5.51758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869621657,0.13374728,3125.9,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869621857,0.13374728,3125.9,3124.7,5.51758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869626367,0.13374728,3125.9,3124.7,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869626665,0.13374728,3125.9,3124.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767869630069,0.13374728,3125.9,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869630266,0.16012,3126.3,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869630571,1.13180428,3126.2,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869630758,0.13374728,3126.5,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869630960,1.26550119,3126.4,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869631160,1.13175391,3126.3,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869631367,1.13175391,3126.2,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869631560,0.13374728,3126.4,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869631760,1.13217092,3126.3,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869632063,1.13217092,3126.2,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869632267,1.13217092,3126.1,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869632467,0.13374728,3126.4,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869632766,1.13275767,3126.3,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869632966,0.13374728,3126.4,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869632967,1.13275767,3126.2,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869633169,0.13374728,3126.4,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869633378,1.13282026,3126.3,3124.9,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869633558,1.13282026,3126.2,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869633761,0.13374728,3126.4,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869633961,1.13282022,3126.3,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869634160,1.13282022,3126.2,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869634369,0.13374728,3126.4,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869634564,1.13268691,3126.3,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869634762,1.13268691,3126.2,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869634964,0.13374728,3126.4,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869635261,1.13268714,3126.3,3125.2,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869635465,1.13268714,3126.2,3124.8,7.16791216]
["bitfinex-derivatives","ETHF0:USTF0",1767869635668,0.13374728,3126.4,3125.1,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869635862,1.26629228,3126.3,3125.1,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869636061,0.8384318,3126.2,3125.1,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869636273,0.13374728,3126.3,3125.1,0.79758112]
["bitfinex-derivatives","ETHF0:USTF0",1767869636463,0.93111554,3126.3,3125.3,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869637772,0.13374728,3126.3,3125.3,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869638876,0.79736826,3126.2,3125.3,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869640076,0.13374728,3126.3,3125.3,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869642378,0.13374728,3126.3,3125.4,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869644178,0.13374728,3126.3,3125.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767869644678,0.93340854,3126.2,3125.3,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869645279,0.13604028,3126.1,3125.2,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869645480,0.16009,3126.8,3125.4,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869645481,0.13604028,3126.4,3125.4,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869645676,0.13604028,3126.2,3125.4,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869648878,0.13604028,3126.2,3125.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767869649184,0.13604028,3126.2,3125.4,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869651083,0.13604028,3125.9,3124.9,5.52736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869651282,0.13604028,3125.9,3124.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767869651481,0.13604028,3125.9,3124.9,5.52736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869651881,0.13604028,3125.7,3124.8,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869652181,0.13604028,3125.7,3124.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767869652483,0.13604028,3125.7,3124.8,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869653983,0.13604028,3125.7,3124.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767869654283,0.13604028,3125.7,3124.8,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869657182,0.13604028,3125.7,3124.9,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869657979,0.13604028,3125.7,3124.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767869658281,0.13604028,3125.7,3124.8,5.53736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869662286,0.13604028,3125.7,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869662287,0.79736826,3125.6,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869662489,0.79736826,3125.6,3124.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767869662680,0.79736826,3125.6,3124.6,0.79993218]
["bitfinex-derivatives","ETHF0:USTF0",1767869662986,0.79736826,3125.6,3124.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767869668287,0.13604028,3125.5,3124.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767869668493,0.13604028,3125.5,3124.6,5.55793218]
["bitfinex-derivatives","ETHF0:USTF0",1767869670697,0.13604028,3125.5,3124.6,4.76056392]
["bitfinex-derivatives","ETHF0:USTF0",1767869670910,0.13604028,3125.5,3124.6,5.55793218]
["bitfinex-derivatives","ETHF0:USTF0",1767869673911,0.79736826,3125.4,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869674112,0.13604028,3125.5,3124.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767869674506,0.13604028,3125.5,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869674706,0.13604028,3125.5,3124.6,4.76656392]
["bitfinex-derivatives","ETHF0:USTF0",1767869675716,0.13604028,3125.5,3124.7,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869676309,0.13604028,3125.5,3124.6,4.76656392]
["bitfinex-derivatives","ETHF0:USTF0",1767869676511,0.79736826,3125.5,3124.6,5.56393218]
["bitfinex-derivatives","ETHF0:USTF0",1767869677014,0.79736826,3125.5,3124.6,4.76656392]
["bitfinex-derivatives","ETHF0:USTF0",1767869677215,0.79736826,3125.5,3124.6,5.56393218]
["bitfinex-derivatives","ETHF0:USTF0",1767869678708,0.92817612,3125.7,3124.6,5.56393218]
["bitfinex-derivatives","ETHF0:USTF0",1767869680413,0.84929996,3125.6,3124.6,5.56393218]
["bitfinex-derivatives","ETHF0:USTF0",1767869680716,0.79736826,3125.1,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869680911,0.79736826,3125.3,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869682621,0.79736826,3125.2,3124.6,0.00256392]
["bitfinex-derivatives","ETHF0:USTF0",1767869683017,0.79736826,3125.2,3124.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767869683920,0.13080786,3125.3,3124.4,4.76890971]
["bitfinex-derivatives","ETHF0:USTF0",1767869684422,0.13080786,3125.3,3124.4,5.56627797]
["bitfinex-derivatives","ETHF0:USTF0",1767869684721,0.13080786,3125.3,3124.4,0.00290971]
["bitfinex-derivatives","ETHF0:USTF0",1767869686822,0.13080786,3125.3,3124.5,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869695334,0.13080786,3125.3,3124.5,0.79736826]
["bitfinex-derivatives","ETHF0:USTF0",1767869696737,0.13080786,3125.3,3124.4,0.00290971]
["bitfinex-derivatives","ETHF0:USTF0",1767869696928,0.84841123,3125.2,3124.4,0.00290971]
["bitfinex-derivatives","ETHF0:USTF0",1767869697146,0.79736826,3125.2,3124.4,0.00290971]
["bitfinex-derivatives","ETHF0:USTF0",1767869698029,4.14055634,3126.9,3124.4,0.00290971]
["bitfinex-derivatives","ETHF0:USTF0",1767869698335,1.88311756,4685.1,3126.5,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767869698336,0.13080786,3128.3,3126.5,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767869698530,0.13080786,3128.3,3126.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1767869698731,0.13080786,3128.3,3126.9,0.79609015]
["bitfinex-derivatives","ETHF0:USTF0",1767869698933,0.13080786,3128.3,3127.6,0.79609015]
["bitfinex-derivatives","ETHF0:USTF0",1767869699132,0.15996,3129.5,3127.7,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869699328,0.79609015,3129.3,3127.8,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869699637,0.79609015,3129.3,3127.9,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869699932,0.79609015,3129.3,3128.0,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869700137,0.79609015,3129.3,3128.1,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869700339,0.00251496,3129.5,3128.2,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869700532,0.00251496,3129.5,3128.3,2.71911167]
["bitfinex-derivatives","ETHF0:USTF0",1767869700729,0.00251496,3129.5,3128.4,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869701042,0.00251496,3129.5,3128.5,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869701043,0.13332282,3129.5,3128.5,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869701337,0.13332282,3129.5,3128.6,0.45302152]
["bitfinex-derivatives","ETHF0:USTF0",1767869701532,0.13080786,3129.2,3127.7,4.76553529]
["bitfinex-derivatives","ETHF0:USTF0",1767869701739,6.00251496,3129.5,3127.9,0.79609015]
["bitfinex-derivatives","ETHF0:USTF0",1767869702035,6.00251496,3129.5,3128.1,0.79609015]
["bitfinex-derivatives","ETHF0:USTF0",1767869702238,0.00251496,3129.5,3128.1,0.79609015]
["bitfinex-derivatives","ETHF0:USTF0",1767869702834,0.13402689,3129.4,3127.8,0.13825936]
["bitfinex-derivatives","ETHF0:USTF0",1767869703042,0.13402689,3129.4,3127.7,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767869703043,0.13402689,3129.2,3127.7,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767869703238,0.93011704,3129.2,3127.7,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767869703543,0.13071034,3129.1,3127.7,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767869703730,0.13071034,3128.8,3127.7,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767869707049,6.13071034,3128.7,3127.7,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767869707338,0.13071034,3128.7,3127.7,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1767869711735,0.92680049,3128.4,3126.7,0.79609015]
["bitfinex-derivatives","ETHF0:USTF0",1767869712040,0.79609015,3127.8,3126.3,0.79609015]
["bitfinex-derivatives","ETHF0:USTF0",1767869712248,0.13071034,3128.0,3126.3,0.92925266]
["bitfinex-derivatives","ETHF0:USTF0",1767869712638,0.13071034,3128.0,3126.3,0.1359218]
["bitfinex-derivatives","ETHF0:USTF0",1767869713639,0.13071034,3128.0,3126.4,0.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1767869713839,0.13071034,3128.0,3126.5,0.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1767869714041,0.13071034,3128.0,3126.6,0.29437315]
["bitfinex-derivatives","ETHF0:USTF0",1767869714242,0.13071034,3128.0,3126.3,0.1359218]
["bitfinex-derivatives","ETHF0:USTF0",1767869714540,0.13071034,3128.0,3126.4,0.28533239]
["bitfinex-derivatives","ETHF0:USTF0",1767869714738,0.13071034,3128.0,3126.5,0.28533239]
["bitfinex-derivatives","ETHF0:USTF0",1767869714939,0.13071034,3128.0,3126.6,0.28533239]
["bitfinex-derivatives","ETHF0:USTF0",1767869715247,0.13071034,3128.0,3126.3,0.1359218]
["bitfinex-derivatives","ETHF0:USTF0",1767869715447,0.13071034,3128.0,3126.4,0.27648162]
["bitfinex-derivatives","ETHF0:USTF0",1767869715746,0.13071034,3128.0,3126.5,0.27648162]
["bitfinex-derivatives","ETHF0:USTF0",1767869716047,4.83271034,3128.0,3126.3,0.1359218]
["bitfinex-derivatives","ETHF0:USTF0",1767869716247,4.83271034,3128.0,3126.4,0.27085569]
["bitfinex-derivatives","ETHF0:USTF0",1767869716448,4.83271034,3128.0,3126.5,0.27085569]
["bitfinex-derivatives","ETHF0:USTF0",1767869716646,4.83271034,3128.0,3126.3,0.1359218]
["bitfinex-derivatives","ETHF0:USTF0",1767869716945,4.83271034,3128.0,3126.4,0.27092017]
["bitfinex-derivatives","ETHF0:USTF0",1767869717146,0.13071034,3127.9,3126.5,0.27092017]
["bitfinex-derivatives","ETHF0:USTF0",1767869717445,4.702,3128.0,3126.3,0.00275929]
["bitfinex-derivatives","ETHF0:USTF0",1767869717446,0.13071034,3127.4,3126.3,0.00275929]
["bitfinex-derivatives","ETHF0:USTF0",1767869718242,0.13071034,3127.2,3126.3,0.00275929]
["bitfinex-derivatives","ETHF0:USTF0",1767869718444,5.29122122,3129.7,3127.1,2.55400144]
["bitfinex-derivatives","ETHF0:USTF0",1767869718751,0.05563358,3130.6,3126.4,4.40260246]
["bitfinex-derivatives","ETHF0:USTF0",1767869718752,0.13071034,3130.4,3128.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767869719043,0.13071034,3130.4,3128.4,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869719250,0.13071034,3130.4,3128.9,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869719436,0.13462493,3130.4,3129.0,0.27124372]
["bitfinex-derivatives","ETHF0:USTF0",1767869719638,0.13462493,3130.4,3129.1,0.27124372]
["bitfinex-derivatives","ETHF0:USTF0",1767869719943,0.13071034,3130.8,3129.4,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869720143,0.13071034,3130.8,3129.5,5.02524372]
["bitfinex-derivatives","ETHF0:USTF0",1767869720447,0.13071034,3130.8,3129.6,0.27124372]
["bitfinex-derivatives","ETHF0:USTF0",1767869720646,0.13071034,3130.8,3129.7,0.27124372]
["bitfinex-derivatives","ETHF0:USTF0",1767869720847,0.13404686,3130.8,3129.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767869723045,0.13404686,3130.8,3129.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767869725048,0.13404686,3130.8,3129.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767869725256,0.13404686,3130.8,3129.1,5.30705988]
["bitfinex-derivatives","ETHF0:USTF0",1767869725554,0.13404686,3130.8,3129.2,0.26905988]
["bitfinex-derivatives","ETHF0:USTF0",1767869725752,0.13404686,3130.8,3129.3,0.26905988]
["bitfinex-derivatives","ETHF0:USTF0",1767869725952,0.13404686,3130.8,3129.4,0.26905988]
["bitfinex-derivatives","ETHF0:USTF0",1767869726155,0.13404686,3130.8,3129.5,0.26905988]
["bitfinex-derivatives","ETHF0:USTF0",1767869726453,0.13404686,3130.8,3129.6,0.26905988]
["bitfinex-derivatives","ETHF0:USTF0",1767869726652,0.13404686,3130.8,3129.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767869726844,0.13404686,3130.8,3129.2,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869727159,0.13404686,3130.8,3129.3,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869727352,0.00333652,3130.8,3129.4,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869727552,0.00333652,3130.8,3129.5,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869727853,0.00333652,3130.8,3129.6,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869728053,0.00333652,3130.8,3129.7,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869728251,0.00333652,3130.8,3129.8,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869728454,0.00333652,3130.8,3129.9,5.02129666]
["bitfinex-derivatives","ETHF0:USTF0",1767869728661,0.00333652,3130.8,3130.0,0.26929666]
["bitfinex-derivatives","ETHF0:USTF0",1767869728847,0.00333652,3130.8,3129.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767869729048,0.00333652,3130.8,3130.0,0.26975239]
["bitfinex-derivatives","ETHF0:USTF0",1767869729351,0.13071034,3131.2,3130.1,0.26961766]
["bitfinex-derivatives","ETHF0:USTF0",1767869729550,0.13071034,3131.2,3129.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767869729747,0.13071034,3131.2,3130.0,0.26961463]
["bitfinex-derivatives","ETHF0:USTF0",1767869729947,0.13071034,3131.2,3130.1,0.26961463]
["bitfinex-derivatives","ETHF0:USTF0",1767869730148,0.13071034,3131.2,3129.7,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869730351,0.13332126,3131.2,3129.8,5.29756005]
["bitfinex-derivatives","ETHF0:USTF0",1767869730558,0.13332126,3131.2,3129.9,5.02156005]
["bitfinex-derivatives","ETHF0:USTF0",1767869730853,0.13332126,3131.2,3130.0,0.26956005]
["bitfinex-derivatives","ETHF0:USTF0",1767869731055,0.13332126,3131.2,3130.1,0.26956005]
["bitfinex-derivatives","ETHF0:USTF0",1767869731261,0.13332126,3131.2,3129.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767869731456,0.13332126,3131.2,3129.5,3.46845694]
["bitfinex-derivatives","ETHF0:USTF0",1767869731660,0.13332126,3131.2,3129.6,0.26945694]
["bitfinex-derivatives","ETHF0:USTF0",1767869731954,0.13071034,3130.6,3128.9,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767869732156,0.13071034,3130.6,3129.0,0.2696286]
["bitfinex-derivatives","ETHF0:USTF0",1767869732456,0.13071034,3130.6,3129.1,0.2696286]
["bitfinex-derivatives","ETHF0:USTF0",1767869732657,0.13071034,3130.6,3128.9,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767869732658,0.13071034,3130.6,3129.2,0.2696286]
["bitfinex-derivatives","ETHF0:USTF0",1767869732861,0.13071034,3130.6,3128.9,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767869733059,0.13071034,3130.6,3129.0,0.26788764]
["bitfinex-derivatives","ETHF0:USTF0",1767869733354,0.13071034,3130.6,3129.1,0.26788764]
["bitfinex-derivatives","ETHF0:USTF0",1767869733562,0.13071034,3130.6,3129.2,0.26788764]
["bitfinex-derivatives","ETHF0:USTF0",1767869733763,0.13071034,3130.6,3128.9,0.98722939]
["bitfinex-derivatives","ETHF0:USTF0",1767869734060,0.13071034,3130.6,3129.0,0.2678127]
["bitfinex-derivatives","ETHF0:USTF0",1767869734365,0.13071034,3130.6,3129.1,0.2678127]
["bitfinex-derivatives","ETHF0:USTF0",1767869734653,0.13253691,3130.5,3129.2,0.2678127]
["bitfinex-derivatives","ETHF0:USTF0",1767869734855,0.13253691,3130.4,3128.9,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767869735657,0.13253691,3130.2,3128.9,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767869735861,0.13253691,3132.7,3130.2,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1767869736059,5.75022755,3134.6,3130.9,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869736060,3.207,3132.4,3130.9,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869736262,0.13253691,3133.3,3131.3,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869736452,0.13253691,3133.3,3131.4,5.01795356]
["bitfinex-derivatives","ETHF0:USTF0",1767869736653,0.13253691,3133.3,3131.5,0.26795356]
["bitfinex-derivatives","ETHF0:USTF0",1767869736854,0.13253691,3133.3,3131.6,0.26795356]
["bitfinex-derivatives","ETHF0:USTF0",1767869737153,0.13253691,3133.2,3131.5,0.00353688]
["bitfinex-derivatives","ETHF0:USTF0",1767869741354,0.13253691,3133.1,3131.5,0.00353688]
["bitfinex-derivatives","ETHF0:USTF0",1767869741763,0.13253691,3133.1,3131.5,4.74953688]
["bitfinex-derivatives","ETHF0:USTF0",1767869742860,0.13253691,3133.0,3131.5,4.74953688]
["bitfinex-derivatives","ETHF0:USTF0",1767869744069,0.13253691,3133.0,3131.5,0.00353688]
["bitfinex-derivatives","ETHF0:USTF0",1767869744270,0.13253691,3133.0,3131.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767869744469,0.13253691,3133.0,3131.5,0.00353688]
["bitfinex-derivatives","ETHF0:USTF0",1767869744769,0.13253691,3132.9,3131.5,0.00353688]
["bitfinex-derivatives","ETHF0:USTF0",1767869745555,0.15981,3132.4,3129.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767869745770,0.13253691,3132.3,3129.7,4.50794149]
["bitfinex-derivatives","ETHF0:USTF0",1767869745965,0.13253691,3132.3,3130.0,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869746268,0.13253691,3132.3,3130.1,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869746468,0.13253691,3132.3,3130.2,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869746656,0.13253691,3132.3,3129.9,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767869746657,0.13253691,3132.3,3130.3,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869746863,0.13253691,3132.3,3130.4,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869747058,0.13253691,3132.3,3130.5,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869747262,0.13253691,3132.3,3130.6,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869747461,0.13253691,3132.3,3130.7,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869747669,0.13253691,3132.2,3130.8,0.26094149]
["bitfinex-derivatives","ETHF0:USTF0",1767869747868,0.13253691,3132.1,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869748172,0.95896349,3132.0,3130.4,0.2618055]
["bitfinex-derivatives","ETHF0:USTF0",1767869748469,0.13253691,3131.8,3130.5,0.2618055]
["bitfinex-derivatives","ETHF0:USTF0",1767869748659,0.13253691,3131.8,3130.6,0.2618055]
["bitfinex-derivatives","ETHF0:USTF0",1767869748862,0.13253691,3131.8,3130.7,0.2618055]
["bitfinex-derivatives","ETHF0:USTF0",1767869749170,0.13253691,3131.8,3130.8,0.2618055]
["bitfinex-derivatives","ETHF0:USTF0",1767869749370,0.13253691,3131.8,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869749571,0.13253691,3131.8,3130.4,0.262653]
["bitfinex-derivatives","ETHF0:USTF0",1767869749772,0.13253691,3131.8,3130.5,0.262653]
["bitfinex-derivatives","ETHF0:USTF0",1767869749972,0.13253691,3131.8,3130.6,0.262653]
["bitfinex-derivatives","ETHF0:USTF0",1767869750181,0.13253691,3131.8,3130.7,0.262653]
["bitfinex-derivatives","ETHF0:USTF0",1767869750374,0.13253691,3131.8,3130.8,0.262653]
["bitfinex-derivatives","ETHF0:USTF0",1767869750678,0.13253691,3131.8,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869750871,0.13253691,3131.8,3130.4,0.26268056]
["bitfinex-derivatives","ETHF0:USTF0",1767869751076,0.13253691,3131.8,3130.5,0.26268056]
["bitfinex-derivatives","ETHF0:USTF0",1767869751374,0.13253691,3131.8,3130.6,0.26268056]
["bitfinex-derivatives","ETHF0:USTF0",1767869751578,0.13253691,3131.8,3130.7,0.26268056]
["bitfinex-derivatives","ETHF0:USTF0",1767869751773,0.13253691,3131.8,3130.8,0.26268056]
["bitfinex-derivatives","ETHF0:USTF0",1767869751971,0.13253691,3131.8,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869752175,0.13253691,3131.8,3130.4,0.2617028]
["bitfinex-derivatives","ETHF0:USTF0",1767869752373,0.13253691,3131.8,3130.5,0.2617028]
["bitfinex-derivatives","ETHF0:USTF0",1767869752571,0.13253691,3131.8,3130.6,0.2617028]
["bitfinex-derivatives","ETHF0:USTF0",1767869752771,0.13253691,3131.8,3130.7,0.2617028]
["bitfinex-derivatives","ETHF0:USTF0",1767869752976,0.13253691,3131.8,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869752977,0.13253691,3131.6,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869753176,0.13253691,3131.6,3130.4,0.26176674]
["bitfinex-derivatives","ETHF0:USTF0",1767869753377,0.13253691,3131.6,3130.5,0.26176674]
["bitfinex-derivatives","ETHF0:USTF0",1767869753578,0.13253691,3131.6,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869753774,0.13253691,3131.6,3130.4,0.26021571]
["bitfinex-derivatives","ETHF0:USTF0",1767869753981,0.13253691,3131.4,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869754173,0.13253691,3131.4,3130.4,0.26021727]
["bitfinex-derivatives","ETHF0:USTF0",1767869754379,0.13253691,3131.4,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869754769,0.95970159,3131.3,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869754974,0.13253691,3131.3,3130.3,0.00231795]
["bitfinex-derivatives","ETHF0:USTF0",1767869755173,0.13253691,3131.2,3128.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767869755380,0.13253691,3131.0,3128.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767869755683,0.13253691,3131.0,3128.7,3.19955305]
["bitfinex-derivatives","ETHF0:USTF0",1767869755982,0.13253691,3131.0,3128.9,1.27700072]
["bitfinex-derivatives","ETHF0:USTF0",1767869756179,0.13253691,3131.0,3128.9,1.27937038]
["bitfinex-derivatives","ETHF0:USTF0",1767869756482,0.1358384,3131.0,3128.9,1.27937038]
["bitfinex-derivatives","ETHF0:USTF0",1767869756680,0.1358384,3131.0,3129.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767869756882,0.13253691,3130.8,3129.0,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767869757083,0.13253691,3130.8,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869757282,0.13253691,3130.6,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869761287,0.13253691,3130.4,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869763883,0.14336513,3130.3,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869764495,0.14336513,3130.3,3129.0,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869764898,0.14336513,3130.3,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869765599,0.14336513,3130.3,3129.0,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869765991,0.14336513,3130.3,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869767694,0.14336513,3130.3,3129.1,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869768495,0.14336513,3130.8,3129.1,7.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869768701,0.14666662,3131.0,3129.9,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869769599,0.14666662,3131.0,3129.5,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869769999,0.14666662,3131.0,3129.5,7.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869770502,0.14666662,3131.0,3129.0,0.16503885]
["bitfinex-derivatives","ETHF0:USTF0",1767869770503,0.14666662,3131.0,3129.3,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869770696,0.14666662,3131.0,3129.7,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869771298,0.14666662,3131.0,3129.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767869771495,0.00330149,3131.0,3129.8,0.00497744]
["bitfinex-derivatives","ETHF0:USTF0",1767869771699,0.14336513,3131.9,3130.7,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869771906,0.14336513,3131.9,3129.7,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767869772200,0.14336513,3131.9,3130.2,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869772810,0.14652284,3131.9,3130.2,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869774603,0.14652284,3131.9,3130.2,7.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869775119,0.14652284,3131.9,3130.0,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869775412,0.14652284,3131.9,3129.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767869775413,0.14652284,3131.9,3129.9,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869776109,0.14336513,3131.7,3129.9,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869777302,0.14336513,3131.7,3129.5,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869778116,0.14336513,3131.5,3129.3,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869781209,0.14336513,3131.5,3129.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767869781210,0.14336513,3131.5,3129.7,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869785514,0.14336513,3131.3,3129.3,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869786213,0.14336513,3131.3,3129.2,1.28505468]
["bitfinex-derivatives","ETHF0:USTF0",1767869786409,0.14336513,3131.3,3129.6,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869794019,0.14336513,3131.3,3129.3,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869794714,0.14244405,3131.1,3129.3,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869794914,0.14244405,3131.1,3129.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767869796210,0.14244405,3130.9,3129.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767869803318,0.14244405,3130.7,3129.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767869803823,0.14244405,3130.6,3128.9,2.25936667]
["bitfinex-derivatives","ETHF0:USTF0",1767869806114,0.14244405,3130.4,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869806320,0.30235405,3130.4,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869806621,0.14244405,3130.3,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869808732,0.14244405,3129.7,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869808932,0.14568496,3129.7,3128.9,0.00236966]
["bitfinex-derivatives","ETHF0:USTF0",1767869809623,0.14244405,3131.6,3129.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767869809824,0.15975,3133.6,3131.1,0.00348553]
["bitfinex-derivatives","ETHF0:USTF0",1767869810028,0.05557503,3133.9,3131.4,1.28493468]
["bitfinex-derivatives","ETHF0:USTF0",1767869810029,0.14244405,3133.3,3131.4,1.28493468]
["bitfinex-derivatives","ETHF0:USTF0",1767869810224,0.14244405,3133.3,3131.8,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869810628,0.14244405,3133.3,3131.8,1.12799332]
["bitfinex-derivatives","ETHF0:USTF0",1767869810629,0.14564592,3133.3,3131.8,1.12799332]
["bitfinex-derivatives","ETHF0:USTF0",1767869810826,0.14564592,3133.3,3131.8,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1767869812837,0.14244405,3133.0,3131.8,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1767869813531,6.14244405,3133.0,3131.8,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1767869813729,0.14244405,3132.9,3131.8,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1767869814932,0.14244405,3132.7,3131.8,0.00290864]
["bitfinex-derivatives","ETHF0:USTF0",1767869815433,0.14244405,3132.7,3130.7,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869815638,0.14244405,3132.7,3130.8,1.12508468]
["bitfinex-derivatives","ETHF0:USTF0",1767869816733,0.14244405,3132.7,3130.8,1.12921076]
["bitfinex-derivatives","ETHF0:USTF0",1767869817342,0.14244405,3132.7,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869817343,0.14244405,3132.6,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869817639,0.14244405,3132.6,3130.8,1.12921076]
["bitfinex-derivatives","ETHF0:USTF0",1767869818640,0.14244405,3132.5,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869818840,0.14244405,3132.4,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869822637,0.13940303,3132.2,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869824336,0.14151656,3132.0,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869826941,6.14151656,3132.0,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869827146,0.14151656,3131.9,3130.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1767869828741,0.14151656,3131.3,3129.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767869828942,0.14151656,3131.1,3129.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767869829640,3.18570686,3133.4,3129.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767869829641,0.3206,3133.4,3129.6,0.13390962]
["bitfinex-derivatives","ETHF0:USTF0",1767869829847,0.15973,3134.0,3131.7,0.13390962]
["bitfinex-derivatives","ETHF0:USTF0",1767869830048,0.0555705,3134.3,3131.6,1.27361447]
["bitfinex-derivatives","ETHF0:USTF0",1767869830049,0.0555705,3134.3,3131.8,0.29334073]
["bitfinex-derivatives","ETHF0:USTF0",1767869830243,0.0555705,3134.3,3132.1,1.27361447]
["bitfinex-derivatives","ETHF0:USTF0",1767869830446,0.214,3134.5,3132.1,1.27361447]
["bitfinex-derivatives","ETHF0:USTF0",1767869830641,0.21812822,3134.5,3132.1,1.27647742]
["bitfinex-derivatives","ETHF0:USTF0",1767869831739,0.14151656,3134.4,3132.1,1.27647742]
["bitfinex-derivatives","ETHF0:USTF0",1767869833044,0.30122656,3134.4,3132.1,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1767869833345,0.14151656,3133.9,3132.1,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1767869833743,0.14151656,3133.7,3132.1,0.00286295]
["bitfinex-derivatives","ETHF0:USTF0",1767869835745,0.14151656,3133.7,3130.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1767869835746,1.27361447,3132.8,3130.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767869835955,0.14151656,3132.6,3130.0,3.48435817]
["bitfinex-derivatives","ETHF0:USTF0",1767869836549,0.14151656,3132.6,3130.1,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767869836852,0.14151656,3132.5,3130.1,0.1636859]
["bitfinex-derivatives","ETHF0:USTF0",1767869837055,0.14151656,3132.4,3130.1,0.1636859]
["bitfinex-derivatives","ETHF0:USTF0",1767869837749,0.14151656,3132.3,3130.1,0.1636859]
["bitfinex-derivatives","ETHF0:USTF0",1767869837955,0.1445146,3132.3,3130.1,0.1636859]
["bitfinex-derivatives","ETHF0:USTF0",1767869839856,0.14151656,3132.1,3130.1,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1767869840052,0.14151656,3131.9,3130.1,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1767869841647,0.14151656,3131.7,3130.1,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1767869841843,0.14151656,3131.5,3130.1,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1767869842455,0.14151656,3131.4,3130.1,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1767869844056,6.14151656,3131.4,3130.1,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1767869844355,6.14151656,3131.4,3129.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767869844356,0.14151656,3131.3,3129.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767869844952,0.14151656,3130.6,3128.3,2.25699701]
["bitfinex-derivatives","ETHF0:USTF0",1767869845155,0.14151656,3130.4,3128.0,0.28868762]
["bitfinex-derivatives","ETHF0:USTF0",1767869845356,0.14151656,3130.4,3128.1,0.12865762]
["bitfinex-derivatives","ETHF0:USTF0",1767869845758,29.8,3131.1,3128.1,0.12865762]
["bitfinex-derivatives","ETHF0:USTF0",1767869845962,0.14151656,3133.5,3131.4,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767869846257,0.14151656,3133.5,3131.7,1.27361447]
["bitfinex-derivatives","ETHF0:USTF0",1767869846643,0.14151656,3133.5,3131.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767869846844,0.14151656,3133.5,3131.0,4.47061447]
["bitfinex-derivatives","ETHF0:USTF0",1767869847164,0.14536673,3133.5,3131.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767869849260,0.14536673,3133.5,3131.0,3.20086271]
["bitfinex-derivatives","ETHF0:USTF0",1767869849658,0.14536673,3133.5,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869850855,9.35236673,3133.5,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869851056,0.14151656,3133.4,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869851960,0.14151656,3133.1,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869853263,0.13640959,3132.9,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869853465,0.13640959,3132.7,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869855357,6.13640959,3132.7,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869855557,0.13640959,3132.6,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869857867,0.82670991,3132.5,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869858068,0.13640959,3132.4,3131.0,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767869859670,0.13640959,3132.2,3129.8,3.35594]
["bitfinex-derivatives","ETHF0:USTF0",1767869860769,0.13640959,3132.2,3129.8,3.35905762]
["bitfinex-derivatives","ETHF0:USTF0",1767869862064,0.13640959,3132.2,3129.8,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1767869862269,29.5,3132.7,3129.8,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1767869862270,0.13640959,3131.6,3129.8,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1767869862468,0.13640959,3131.4,3129.8,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1767869862766,0.13640959,3131.2,3129.8,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1767869862965,0.13640959,3131.0,3129.8,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1767869865474,0.13640959,3130.9,3128.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767869865774,0.13640959,3130.8,3128.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1767869866365,0.13640959,3130.8,3128.7,3.19996687]
["bitfinex-derivatives","ETHF0:USTF0",1767869867172,0.13640959,3134.2,3130.7,1.27361447]
["bitfinex-derivatives","ETHF0:USTF0",1767869867370,0.13640959,3134.2,3132.8,1.27361447]
["bitfinex-derivatives","ETHF0:USTF0",1767869867577,0.13640959,3134.2,3132.8,7.27361447]
["bitfinex-derivatives","ETHF0:USTF0",1767869868072,0.13950357,3134.2,3132.8,7.27760127]
["bitfinex-derivatives","ETHF0:USTF0",1767869869061,0.00309398,3134.2,3132.8,7.27760127]
["bitfinex-derivatives","ETHF0:USTF0",1767869869262,0.00309398,3134.2,3132.8,6.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1767869870567,0.00309398,3134.2,3132.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1767869871462,0.00309398,3134.2,3132.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767869871662,0.13950357,3134.2,3132.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1767869881689,0.13640959,3134.0,3132.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1767869882285,0.13875314,3133.9,3132.8,0.0039868]
["bitfinex-derivatives","ETHF0:USTF0",1767869883288,0.13875314,3133.9,3132.0,1.2823733]
["bitfinex-derivatives","ETHF0:USTF0",1767869883586,0.13875314,3133.7,3132.0,1.2823733]
["bitfinex-derivatives","ETHF0:USTF0",1767869884391,0.13875314,3133.7,3132.0,1.28542949]
["bitfinex-derivatives","ETHF0:USTF0",1767869885290,0.13875314,3133.7,3132.4,1.1225533]
["bitfinex-derivatives","ETHF0:USTF0",1767869887189,0.13875314,3133.7,3132.2,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767869888096,0.13875314,3133.7,3132.0,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1767869893096,1.26130644,3133.7,3132.0,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1767869893297,0.14026915,3133.6,3132.0,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1767869895990,0.14026915,3133.6,3132.1,1.1225533]
["bitfinex-derivatives","ETHF0:USTF0",1767869896395,0.14026915,3133.4,3132.1,1.1225533]
["bitfinex-derivatives","ETHF0:USTF0",1767869899307,0.14026915,3133.4,3132.0,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1767869900004,0.14026915,3133.2,3132.0,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1767869900304,0.14026915,3133.0,3132.0,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1767869901502,0.14026915,3132.8,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767869901806,0.14026915,3132.6,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767869902000,0.14026915,3132.4,3130.7,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767869902503,0.14026915,3132.4,3130.7,0.16222177]
["bitfinex-derivatives","ETHF0:USTF0",1767869903106,0.14026915,3132.2,3130.7,0.00233177]
["bitfinex-derivatives","ETHF0:USTF0",1767869903310,0.14026915,3132.0,3130.7,0.00233177]
["bitfinex-derivatives","ETHF0:USTF0",1767869903527,0.14283435,3132.0,3130.7,0.00233177]
["bitfinex-derivatives","ETHF0:USTF0",1767869905098,0.14026915,3131.8,3130.7,0.00233177]
["bitfinex-derivatives","ETHF0:USTF0",1767869907102,0.14026915,3131.4,3129.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767869907307,0.14026915,3131.4,3129.6,1.1225533]
["bitfinex-derivatives","ETHF0:USTF0",1767869908211,0.14026915,3131.4,3129.6,1.12504506]
["bitfinex-derivatives","ETHF0:USTF0",1767869908715,0.14026915,3131.2,3129.6,0.00249176]
["bitfinex-derivatives","ETHF0:USTF0",1767869909214,0.14026915,3131.0,3129.6,0.00249176]
["bitfinex-derivatives","ETHF0:USTF0",1767869911715,0.14026915,3130.9,3129.6,0.00249176]
["bitfinex-derivatives","ETHF0:USTF0",1767869912517,6.14026915,3130.9,3129.6,0.00249176]
["bitfinex-derivatives","ETHF0:USTF0",1767869912715,0.13545977,3130.8,3129.6,0.00249176]
["bitfinex-derivatives","ETHF0:USTF0",1767869916013,0.13545977,3130.8,3128.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767869916314,0.13545977,3130.7,3128.6,1.1225533]
["bitfinex-derivatives","ETHF0:USTF0",1767869916826,0.13545977,3130.7,3128.7,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767869917119,0.13545977,3130.7,3128.7,0.16314094]
["bitfinex-derivatives","ETHF0:USTF0",1767869918716,0.13545977,3130.4,3128.7,0.16314094]
["bitfinex-derivatives","ETHF0:USTF0",1767869919117,0.13545977,3130.4,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869921914,0.13545977,3130.2,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869922116,0.13545977,3130.0,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869927417,0.13545977,3130.0,3128.9,1.2825333]
["bitfinex-derivatives","ETHF0:USTF0",1767869930627,0.13545977,3130.0,3128.9,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767869932227,0.13545977,3130.0,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869937433,0.13545977,3129.8,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869937632,0.13926529,3129.8,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869941935,0.13926529,3129.8,3129.0,1.1225533]
["bitfinex-derivatives","ETHF0:USTF0",1767869942527,0.13926529,3129.8,3128.7,0.16314094]
["bitfinex-derivatives","ETHF0:USTF0",1767869942727,0.13926529,3129.8,3128.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767869944535,0.13332984,3129.6,3128.7,0.16314094]
["bitfinex-derivatives","ETHF0:USTF0",1767869944934,0.13332984,3129.6,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869949642,0.13332984,3129.6,3128.7,6.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869950542,0.13332984,3129.6,3128.7,0.00315094]
["bitfinex-derivatives","ETHF0:USTF0",1767869969456,0.13332984,3129.5,3128.4,2.25699701]
["bitfinex-derivatives","ETHF0:USTF0",1767869969651,0.13332984,3129.5,3128.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767869970158,0.13332984,3129.5,3128.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767869970452,0.13332984,3129.5,3128.1,4.69454586]
["bitfinex-derivatives","ETHF0:USTF0",1767869975860,0.13332984,3129.5,3128.1,0.00254586]
["bitfinex-derivatives","ETHF0:USTF0",1767869976052,0.13314571,3129.2,3128.1,0.00254586]
["bitfinex-derivatives","ETHF0:USTF0",1767869978355,0.13314571,3129.2,3128.4,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767869978573,0.00380552,3129.8,3128.7,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767869978854,0.00380552,3129.8,3128.4,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767869981066,0.13695123,3129.8,3128.4,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767869981563,0.13314571,3129.6,3128.3,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767869986169,0.00380552,3129.8,3128.8,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767869986974,0.00380552,3129.8,3128.3,1.08347047]
["bitfinex-derivatives","ETHF0:USTF0",1767869987268,0.00380552,3129.8,3128.6,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767869987655,0.13695123,3129.8,3128.3,0.95568543]
["bitfinex-derivatives","ETHF0:USTF0",1767869989068,0.13695123,3129.8,3128.3,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767869989266,0.13695123,3129.8,3128.4,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767869996671,0.13695123,3129.8,3128.3,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767869997672,0.13314571,3129.6,3128.3,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767870000279,0.13314571,3129.6,3128.4,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870000475,0.13314571,3129.6,3128.3,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767870001574,0.13314571,3129.6,3128.4,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870002171,0.00380552,3129.8,3128.7,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870002376,0.13344707,3130.2,3129.3,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870002769,0.13344707,3130.7,3129.6,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870002971,0.84795159,3130.6,3129.6,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870003172,0.13344707,3130.7,3129.6,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870003373,0.84745661,3130.6,3129.3,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870003677,0.13721396,3130.7,3129.3,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870003976,0.84745624,3130.6,3129.3,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870004168,0.00376689,3130.7,3129.9,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870004375,0.14198701,3131.2,3129.9,0.79567543]
["bitfinex-derivatives","ETHF0:USTF0",1767870004584,0.14198701,3131.2,3130.3,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870004777,0.14198701,3131.2,3129.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767870004978,0.79476373,3131.1,3130.0,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870005178,0.93675074,3131.1,3130.1,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870005375,0.14424456,3131.1,3130.1,0.79784728]
["bitfinex-derivatives","ETHF0:USTF0",1767870005574,0.93900829,3131.1,3130.1,0.79784728]
["bitfinex-derivatives","ETHF0:USTF0",1767870005774,0.14424456,3131.1,3130.1,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1767870005969,0.14424456,3131.1,3130.2,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870006367,0.14424456,3131.1,3130.8,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870006368,0.00225755,3131.1,3130.8,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870006573,0.1598,3132.6,3131.0,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870006574,4.8758,3132.6,3131.0,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870006772,0.79476373,3131.8,3130.8,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870007084,0.79476373,3132.5,3130.8,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870007381,0.79476373,3131.8,3130.8,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870007679,0.79476373,3131.8,3130.3,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870007680,0.79476373,3131.3,3130.3,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870008275,0.79476373,3131.5,3130.3,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870008677,0.79476373,3131.6,3130.5,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870008978,0.79777562,3131.8,3130.9,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870009373,0.00301189,3131.8,3130.9,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870013470,0.00301189,3131.8,3130.8,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870014375,0.00301189,3131.8,3131.0,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870014880,0.00301189,3131.8,3131.2,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870015077,0.00106939,3131.8,3131.2,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870017077,0.14198701,3132.4,3131.6,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870017287,0.79476373,3132.6,3131.6,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870017580,0.79476373,3132.6,3131.5,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870017785,0.79476373,3132.0,3130.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767870017976,0.79476373,3132.0,3130.9,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870018177,0.79835739,3132.0,3130.9,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870018789,0.00359366,3132.0,3131.1,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870019086,0.00359366,3132.0,3130.8,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767870019275,0.00359366,3132.0,3131.1,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870020386,0.79476373,3131.6,3130.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767870020690,0.79476373,3131.6,3130.6,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870020986,0.79476373,3131.4,3130.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767870021187,0.79476373,3131.2,3130.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767870021383,0.79476373,3131.2,3130.3,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870021584,0.79476373,3131.4,3130.3,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870022284,0.79476373,3131.2,3130.3,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870022479,0.79476373,3131.2,3130.1,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1767870022790,0.79476373,3131.8,3130.1,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1767870022791,0.79476373,3131.0,3130.1,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1767870023187,0.79476373,3130.8,3130.1,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1767870023486,0.79476373,3131.0,3130.1,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1767870024086,0.79476373,3130.6,3130.1,0.00308355]
["bitfinex-derivatives","ETHF0:USTF0",1767870024286,0.79476373,3130.6,3129.6,0.95471373]
["bitfinex-derivatives","ETHF0:USTF0",1767870024585,0.79476373,3130.5,3129.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767870024886,0.79476373,3130.5,3129.5,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870025388,0.79476373,3129.9,3129.5,0.00230566]
["bitfinex-derivatives","ETHF0:USTF0",1767870025586,0.79476373,3130.1,3129.1,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870025782,0.79476373,3130.1,3129.2,0.79476373]
["bitfinex-derivatives","ETHF0:USTF0",1767870026491,0.14198701,3130.4,3129.2,0.0022723]
["bitfinex-derivatives","ETHF0:USTF0",1767870028192,0.14198701,3130.9,3129.2,0.0022723]
["bitfinex-derivatives","ETHF0:USTF0",1767870032194,0.13769074,3130.5,3129.2,0.0022723]
["bitfinex-derivatives","ETHF0:USTF0",1767870037097,0.13769074,3130.5,3129.2,0.1622423]
["bitfinex-derivatives","ETHF0:USTF0",1767870038097,0.13769074,3130.5,3129.2,1.2870856]
["bitfinex-derivatives","ETHF0:USTF0",1767870039006,0.13769074,3131.2,3129.2,7.2870856]
["bitfinex-derivatives","ETHF0:USTF0",1767870039199,0.13769074,3131.2,3129.2,1.2870856]
["bitfinex-derivatives","ETHF0:USTF0",1767870041300,0.13769074,3131.2,3129.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870042387,1.26253404,3131.2,3129.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870042592,0.13769074,3131.1,3129.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870046603,0.13769074,3130.7,3129.7,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870047205,0.13769074,3130.7,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870047601,0.13769074,3130.7,3129.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870047803,0.13769074,3130.7,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870049399,0.13769074,3131.2,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870049601,0.13769074,3131.2,3130.6,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870049800,0.13769074,3131.6,3130.6,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870050107,0.93275881,3131.5,3130.4,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870050308,0.13769074,3131.4,3130.3,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870050506,0.79506807,3131.3,3130.3,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870050709,0.79506807,3131.1,3129.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767870050908,0.79506807,3130.9,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870051308,0.93275881,3131.1,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870051811,0.93275881,3131.1,3130.1,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870052607,0.79506807,3130.8,3129.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767870053113,0.93275881,3130.8,3129.7,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870053315,0.13769074,3130.7,3129.7,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870053506,0.13769074,3130.7,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870055809,0.13769074,3131.4,3130.3,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870056014,0.13769074,3131.4,3130.5,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870058013,0.13769074,3131.4,3130.3,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870058516,0.79506807,3131.3,3130.3,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870059721,0.13769074,3131.0,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870060119,0.79506807,3130.9,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870061519,0.93275881,3130.9,3129.8,0.95499807]
["bitfinex-derivatives","ETHF0:USTF0",1767870062624,0.13769074,3130.9,3130.0,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870064128,0.79506807,3130.8,3129.8,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767870064616,0.13769074,3130.9,3129.9,0.79506807]
["bitfinex-derivatives","ETHF0:USTF0",1767870066528,0.14295372,3130.7,3129.2,0.1622423]
["bitfinex-derivatives","ETHF0:USTF0",1767870066728,0.14295372,3130.7,3129.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870067116,0.14295372,3130.7,3129.3,0.95519633]
["bitfinex-derivatives","ETHF0:USTF0",1767870067319,0.93819005,3130.5,3129.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870067623,0.14144208,3130.4,3129.3,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870069037,0.14144208,3130.4,3129.2,0.0022723]
["bitfinex-derivatives","ETHF0:USTF0",1767870069237,0.79523633,3129.9,3129.2,0.0022723]
["bitfinex-derivatives","ETHF0:USTF0",1767870070138,0.93667841,3129.9,3128.7,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767870070539,0.14144208,3129.9,3128.7,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767870071142,0.14144208,3129.9,3128.7,0.16314078]
["bitfinex-derivatives","ETHF0:USTF0",1767870072137,0.14144208,3130.4,3128.7,0.16314078]
["bitfinex-derivatives","ETHF0:USTF0",1767870080637,0.14144208,3130.3,3128.7,0.16314078]
["bitfinex-derivatives","ETHF0:USTF0",1767870080842,0.14144208,3129.6,3128.1,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767870081040,0.14144208,3130.0,3128.4,0.29401314]
["bitfinex-derivatives","ETHF0:USTF0",1767870081838,0.14507438,3130.0,3128.4,0.2974181]
["bitfinex-derivatives","ETHF0:USTF0",1767870082842,0.14507438,3130.0,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870085843,0.14507438,3130.0,3128.4,0.00340496]
["bitfinex-derivatives","ETHF0:USTF0",1767870089346,0.14507438,3130.0,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870090542,0.14144208,3129.9,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870092746,0.13382982,3129.8,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870092943,0.13382982,3129.8,3128.6,0.7956521]
["bitfinex-derivatives","ETHF0:USTF0",1767870094545,0.13382982,3129.8,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870095053,0.13382982,3129.8,3128.5,0.7956521]
["bitfinex-derivatives","ETHF0:USTF0",1767870095249,0.0036323,3130.0,3128.5,0.7956521]
["bitfinex-derivatives","ETHF0:USTF0",1767870095749,0.13746212,3130.0,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870095944,0.13382982,3129.5,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870097552,0.13746212,3130.0,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870101859,0.13382982,3129.8,3128.4,0.16341496]
["bitfinex-derivatives","ETHF0:USTF0",1767870106152,0.13382982,3129.8,3128.6,0.9556621]
["bitfinex-derivatives","ETHF0:USTF0",1767870106654,0.13382982,3129.8,3128.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767870127472,0.14021326,3129.3,3128.4,0.00340496]
["bitfinex-derivatives","ETHF0:USTF0",1767870127877,0.14021326,3129.9,3128.7,0.7956521]
["bitfinex-derivatives","ETHF0:USTF0",1767870128075,1.12573312,3129.8,3128.7,0.7956521]
["bitfinex-derivatives","ETHF0:USTF0",1767870128374,0.85177674,3129.7,3128.7,0.7956521]
["bitfinex-derivatives","ETHF0:USTF0",1767870128575,0.85177674,3129.6,3129.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870128767,0.14021326,3129.9,3129.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870128968,0.85167307,3129.8,3129.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870129170,0.85167307,3129.7,3129.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870129371,0.14021326,3129.9,3129.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870129573,0.85164668,3129.8,3129.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870129776,0.85164668,3129.7,3129.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870130076,0.79549793,3129.8,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870130378,0.85165715,3129.7,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870130677,0.93571119,3129.8,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870130877,0.85164108,3129.7,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870131078,0.93571119,3129.8,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870131374,0.85164108,3129.7,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870131574,0.93571119,3129.8,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870131778,0.85161879,3129.7,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870131976,0.93571119,3129.8,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870132177,0.79549793,3129.6,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767870132380,0.93571119,3129.6,3128.6,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870135374,0.14021326,3129.6,3128.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870136373,0.14021326,3129.6,3128.6,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870139683,0.93571119,3129.5,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767870142184,0.14021326,3129.4,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767870142982,0.14021326,3129.9,3128.9,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870143183,0.85146709,3129.8,3128.9,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870143382,0.85146709,3129.7,3128.7,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870143787,0.99168035,3129.7,3128.7,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870144090,0.14021326,3129.7,3128.7,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870144386,0.93571119,3129.7,3128.7,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870145989,0.93571119,3129.7,3128.7,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870147787,0.93571119,3129.7,3128.5,0.95551793]
["bitfinex-derivatives","ETHF0:USTF0",1767870148389,0.93571119,3129.7,3128.5,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767870148591,0.93571119,3129.7,3128.5,0.95551793]
["bitfinex-derivatives","ETHF0:USTF0",1767870150690,0.79549793,3129.5,3128.5,0.95551793]
["bitfinex-derivatives","ETHF0:USTF0",1767870152591,0.0036323,3130.0,3128.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767870152782,0.1318896,3130.5,3129.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870152979,0.1318896,3130.5,3130.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870153184,3.99449793,3131.2,3130.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870153384,0.79549793,3131.0,3130.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870153588,0.79549793,3130.8,3129.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870153780,0.79549793,3130.6,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870153986,0.00296838,3130.8,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870153987,0.79549793,3130.4,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870154591,0.79549793,3130.6,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870154895,0.79549793,3130.6,3129.6,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870155788,0.93035591,3130.8,3129.6,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870156493,0.13485798,3130.8,3130.2,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870156694,0.00296838,3130.8,3130.4,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870156992,0.00296838,3130.8,3130.1,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870160290,0.00296838,3130.8,3129.9,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870162000,0.00296838,3130.8,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870162293,0.00296838,3130.8,3129.9,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870163298,0.00296838,3130.8,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870163488,0.00296838,3130.8,3130.0,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870166100,0.79549793,3130.6,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870166599,0.93035591,3130.8,3129.7,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870168293,0.79549793,3130.7,3129.6,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870168499,0.79549793,3130.7,3129.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870169096,0.79549793,3130.7,3129.4,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870169300,0.92738753,3130.7,3129.5,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870171005,0.1318896,3130.7,3129.7,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870171203,0.1318896,3130.7,3129.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767870171204,0.1318896,3130.7,3129.5,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870171408,0.1318896,3130.7,3129.8,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870171909,0.79846631,3130.8,3129.6,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1767870172204,0.79846631,3130.8,3129.9,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870173404,0.00296838,3130.8,3129.9,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870173604,0.00296838,3130.8,3130.1,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870173801,0.00296838,3130.8,3130.3,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870174103,0.00296838,3130.8,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767870174309,0.00296838,3130.8,3130.2,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870174806,0.00296838,3130.8,3130.4,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870174994,0.00296838,3130.8,3130.2,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870176807,0.00296838,3130.8,3130.4,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870177019,0.1318896,3131.9,3130.4,0.95541793]
["bitfinex-derivatives","ETHF0:USTF0",1767870177305,0.1318896,3131.9,3131.3,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870177693,0.1318896,3131.9,3131.1,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870178096,0.13463032,3131.9,3131.1,0.79935956]
["bitfinex-derivatives","ETHF0:USTF0",1767870178292,0.00274072,3131.9,3131.3,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870178514,0.00274072,3131.9,3131.1,0.79935956]
["bitfinex-derivatives","ETHF0:USTF0",1767870179004,0.00274072,3131.9,3131.1,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767870179206,0.00274072,3131.9,3131.1,0.79935956]
["bitfinex-derivatives","ETHF0:USTF0",1767870182308,0.00274072,3131.9,3131.1,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767870187014,0.93262967,3131.8,3131.1,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767870188415,0.13713174,3131.8,3131.1,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767870190227,0.00274072,3131.9,3131.2,0.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1767870190523,0.00274072,3131.9,3131.1,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767870196726,0.13987246,3131.9,3131.1,0.00386163]
["bitfinex-derivatives","ETHF0:USTF0",1767870198524,0.13713174,3131.6,3130.4,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870198824,0.13713174,3131.6,3130.3,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870199121,0.13713174,3131.6,3130.0,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767870199328,0.13713174,3131.0,3130.0,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1767870202238,0.13713174,3130.7,3130.0,0.0031067]
["bitfinex-derivatives","ETHF0:USTF0",1767870204629,0.93146106,3130.5,3129.3,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767870205625,0.93146106,3130.5,3129.3,0.16270454]
["bitfinex-derivatives","ETHF0:USTF0",1767870206132,0.13713174,3130.5,3129.3,0.16270454]
["bitfinex-derivatives","ETHF0:USTF0",1767870212131,0.14206999,3130.9,3129.3,0.95703386]
["bitfinex-derivatives","ETHF0:USTF0",1767870212332,10.133,3132.0,3130.2,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870212333,0.14206999,3131.4,3130.2,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870213030,0.14206999,3131.4,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767870213337,0.93639931,3131.3,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767870213538,0.79432932,3131.0,3129.8,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767870213838,0.93639931,3131.0,3129.4,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870214335,0.14206999,3130.9,3129.3,0.13942416]
["bitfinex-derivatives","ETHF0:USTF0",1767870215339,0.14206999,3130.9,3129.4,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870215737,0.14206999,3130.9,3129.4,0.95429932]
["bitfinex-derivatives","ETHF0:USTF0",1767870216040,0.14206999,3130.9,3129.7,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870218941,0.14206999,3130.6,3129.3,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1767870220836,0.14206999,3130.6,3129.4,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870222447,0.14206999,3130.6,3129.3,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1767870222631,0.14206999,3130.6,3129.4,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870224537,0.14206999,3130.6,3129.3,0.79705386]
["bitfinex-derivatives","ETHF0:USTF0",1767870225837,0.14206999,3130.4,3129.3,0.00272454]
["bitfinex-derivatives","ETHF0:USTF0",1767870227540,0.14206999,3130.8,3129.5,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870239356,0.14206999,3131.2,3130.1,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870239550,0.85052585,3131.1,3130.1,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870239751,0.14206999,3131.2,3129.7,0.93066815]
["bitfinex-derivatives","ETHF0:USTF0",1767870239951,0.99259504,3131.1,3129.7,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870240154,0.14206999,3131.1,3129.7,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870241254,0.14206999,3131.5,3130.3,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870241453,1.12403664,3131.4,3130.3,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870241754,0.85051235,3131.3,3130.1,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870241950,0.79432932,3130.7,3129.5,2.81853689]
["bitfinex-derivatives","ETHF0:USTF0",1767870242252,0.14206999,3130.7,3129.1,2.81853689]
["bitfinex-derivatives","ETHF0:USTF0",1767870242456,0.13019672,3130.4,3128.9,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870242660,0.13019672,3130.4,3129.2,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870245872,0.1337389,3131.0,3129.5,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870246065,1.27245704,3130.9,3129.5,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870246267,0.85171724,3130.8,3129.5,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870246467,0.1337389,3132.2,3130.4,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870246663,0.92806822,3132.2,3130.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767870246961,0.13647962,3131.9,3130.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767870247167,0.13647962,3131.9,3130.4,5.43432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870247564,0.92806822,3131.4,3129.7,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1767870247768,0.1337389,3131.4,3130.2,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870247964,0.13647962,3131.9,3130.5,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870248269,0.98430498,3131.8,3130.5,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870248465,0.1337389,3131.8,3130.5,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870250662,0.1337389,3132.9,3131.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767870250868,0.1337389,3132.6,3131.1,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870251774,0.13648557,3132.6,3131.1,0.79432932]
["bitfinex-derivatives","ETHF0:USTF0",1767870252164,0.13648557,3132.6,3131.0,0.95421932]
["bitfinex-derivatives","ETHF0:USTF0",1767870252566,0.92807004,3132.4,3131.4,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870252869,0.79433114,3132.2,3131.3,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870254175,0.79433114,3132.0,3130.8,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870254370,0.79433114,3131.6,3130.6,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870254764,0.92807004,3131.8,3130.8,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870256276,0.1337389,3131.7,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767870256480,0.1337389,3131.7,3130.8,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870257675,0.1337389,3131.7,3131.0,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870257870,0.79433114,3132.0,3131.0,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870258075,0.1337389,3132.2,3130.5,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767870258076,0.92807004,3132.2,3131.2,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870259277,0.1337389,3132.1,3131.2,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870259581,0.92807004,3132.0,3131.0,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870261385,0.1337389,3132.0,3131.0,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870262475,0.00274667,3132.6,3131.9,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870262681,0.00274667,3132.6,3131.9,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767870262882,0.79707781,3132.6,3131.9,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767870263378,0.00274667,3132.6,3131.9,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767870268579,0.1337389,3132.3,3131.9,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767870268777,6.0,3132.5,3131.4,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1767870269084,0.1337389,3132.5,3132.1,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870269280,0.00274667,3132.6,3132.1,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870269673,0.00274667,3132.6,3132.1,0.79827956]
["bitfinex-derivatives","ETHF0:USTF0",1767870269977,0.13648557,3132.6,3132.1,0.79827956]
["bitfinex-derivatives","ETHF0:USTF0",1767870270176,0.13648557,3132.6,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870272182,0.00274667,3132.6,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870272480,0.13455633,3133.1,3132.1,0.79827956]
["bitfinex-derivatives","ETHF0:USTF0",1767870272683,0.13455633,3132.7,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870273387,0.13823557,3132.7,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870274288,0.13823557,3132.7,3132.1,0.79827956]
["bitfinex-derivatives","ETHF0:USTF0",1767870274873,0.13823557,3132.7,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870275487,0.00367924,3132.7,3132.2,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870275691,0.13823557,3132.7,3132.2,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870277184,0.13823557,3132.7,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870278987,0.13455633,3133.2,3132.5,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870279493,6.13455633,3133.2,3132.5,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870279990,0.13777622,3133.2,3132.5,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870281086,0.13777622,3133.2,3132.3,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870282792,0.13777622,3133.2,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870282988,0.13777622,3133.2,3132.3,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870284593,0.13455633,3132.5,3132.1,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1767870284793,0.13455633,3132.5,3131.6,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870284994,0.13455633,3132.5,3131.8,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870285392,0.79433114,3132.0,3130.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767870285694,0.13455633,3132.4,3131.6,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870287994,0.13455633,3132.3,3131.4,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870288191,0.13455633,3132.3,3131.0,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767870288389,0.13455633,3132.1,3131.3,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870289885,0.13455633,3132.1,3131.1,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870290696,0.13455633,3131.9,3130.9,0.79664315]
["bitfinex-derivatives","ETHF0:USTF0",1767870290905,0.79433114,3131.1,3130.0,0.95427114]
["bitfinex-derivatives","ETHF0:USTF0",1767870291197,0.13455633,3131.2,3130.2,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870291401,0.13455633,3131.2,3130.4,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870291897,0.13455633,3131.2,3130.4,0.79722222]
["bitfinex-derivatives","ETHF0:USTF0",1767870292292,0.13455633,3131.2,3130.6,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870293694,0.13455633,3131.6,3130.4,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1767870293890,0.13455633,3131.6,3130.6,0.79433114]
["bitfinex-derivatives","ETHF0:USTF0",1767870294492,0.13455633,3131.6,3130.4,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1767870302604,6.13455633,3131.6,3130.4,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1767870302809,6.13455633,3131.6,3129.3,2.81853689]
["bitfinex-derivatives","ETHF0:USTF0",1767870302810,0.13687835,3131.3,3129.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767870303706,0.13687835,3131.3,3129.5,0.16265737]
["bitfinex-derivatives","ETHF0:USTF0",1767870307308,0.14033077,3129.9,3128.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767870307516,0.14033077,3129.9,3128.4,1.28393396]
["bitfinex-derivatives","ETHF0:USTF0",1767870307714,0.14033077,3129.9,3128.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767870308202,0.14272605,3129.9,3128.4,0.16253864]
["bitfinex-derivatives","ETHF0:USTF0",1767870308411,0.14272605,3129.9,3128.4,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1767870311725,6.14272605,3129.9,3128.4,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1767870311921,0.14033077,3129.6,3128.4,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1767870312116,0.14033077,3129.2,3127.4,0.26047494]
["bitfinex-derivatives","ETHF0:USTF0",1767870312316,0.14033077,3129.0,3127.2,1.28399396]
["bitfinex-derivatives","ETHF0:USTF0",1767870312924,0.14033077,3129.0,3127.3,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767870313121,0.14033077,3129.0,3127.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767870313318,0.14033077,3129.0,3127.4,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767870316025,0.14033077,3129.0,3127.4,7.27600495]
["bitfinex-derivatives","ETHF0:USTF0",1767870316427,0.14033077,3129.0,3127.3,0.2648863]
["bitfinex-derivatives","ETHF0:USTF0",1767870316621,0.14033077,3129.0,3127.7,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870317429,0.14033077,3129.0,3128.0,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870318030,0.14033077,3129.0,3127.7,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870318230,0.14033077,3129.0,3127.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767870318522,0.14033077,3129.0,3127.6,0.95609567]
["bitfinex-derivatives","ETHF0:USTF0",1767870318523,0.14033077,3129.0,3127.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767870318829,0.14033077,3129.0,3127.8,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870319619,0.14033077,3129.0,3127.3,0.00367261]
["bitfinex-derivatives","ETHF0:USTF0",1767870319620,0.14033077,3128.8,3127.3,0.00367261]
["bitfinex-derivatives","ETHF0:USTF0",1767870319932,0.14033077,3128.8,3127.8,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870321428,0.14033077,3128.8,3127.6,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870321632,0.14033077,3128.8,3127.4,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870323636,0.14033077,3128.8,3127.3,0.95978828]
["bitfinex-derivatives","ETHF0:USTF0",1767870324530,0.14033077,3128.5,3127.3,0.00367261]
["bitfinex-derivatives","ETHF0:USTF0",1767870324725,0.14033077,3128.2,3126.9,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870324928,0.14033077,3128.2,3127.2,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870325734,0.14033077,3128.2,3127.2,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1767870327333,0.14033077,3127.9,3127.2,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1767870327540,0.14033077,3127.9,3126.4,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870327740,0.14033077,3127.9,3126.3,0.79603567]
["bitfinex-derivatives","ETHF0:USTF0",1767870328242,0.14033077,3127.6,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767870328444,0.14422408,3127.6,3126.1,0.16328906]
["bitfinex-derivatives","ETHF0:USTF0",1767870329633,0.14422408,3127.6,3126.1,0.95932473]
["bitfinex-derivatives","ETHF0:USTF0",1767870330639,0.14422408,3127.6,3126.1,0.16328906]
["bitfinex-derivatives","ETHF0:USTF0",1767870332035,0.14422408,3127.6,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870333630,0.14422408,3127.6,3126.1,0.00314906]
["bitfinex-derivatives","ETHF0:USTF0",1767870334834,0.14422408,3127.6,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767870341836,0.14422408,3127.6,3126.1,0.00314906]
["bitfinex-derivatives","ETHF0:USTF0",1767870342035,0.13181044,3127.4,3126.1,0.00314906]
["bitfinex-derivatives","ETHF0:USTF0",1767870342839,0.13181044,3127.1,3125.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870343032,0.13181044,3126.9,3125.2,1.27723095]
["bitfinex-derivatives","ETHF0:USTF0",1767870343330,0.13181044,3126.9,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767870343730,0.00389331,3127.6,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870343731,0.13570375,3127.6,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870344032,0.13570375,3127.6,3125.9,0.16388265]
["bitfinex-derivatives","ETHF0:USTF0",1767870346943,0.29189044,3127.4,3125.9,0.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1767870347147,1.14134437,3127.3,3125.9,0.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1767870347338,0.13181044,3127.1,3125.9,0.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1767870347539,0.13181044,3126.9,3125.9,0.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1767870348351,0.13181044,3126.7,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870348648,0.13181044,3126.5,3124.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870349434,0.13181044,3126.5,3124.9,0.16307809]
["bitfinex-derivatives","ETHF0:USTF0",1767870350049,0.13181044,3126.5,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870350348,0.13181044,3126.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870350349,0.13181044,3125.0,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870350536,0.50090599,3124.9,3123.6,0.30439413]
["bitfinex-derivatives","ETHF0:USTF0",1767870350734,0.50090599,3124.8,3123.6,0.30439413]
["bitfinex-derivatives","ETHF0:USTF0",1767870350945,0.50090599,3124.7,3124.2,0.05568557]
["bitfinex-derivatives","ETHF0:USTF0",1767870351143,0.50090599,3124.6,3123.1,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870351343,0.50090599,3124.5,3123.1,0.14654215]
["bitfinex-derivatives","ETHF0:USTF0",1767870351639,0.13181044,3123.8,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767870351936,0.50090599,3123.7,3122.2,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870352136,0.50090599,3123.6,3122.2,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870352335,0.50090599,3123.5,3121.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767870352548,0.50090599,3123.4,3121.9,3.20609437]
["bitfinex-derivatives","ETHF0:USTF0",1767870352744,0.50090599,3123.3,3121.9,3.20609437]
["bitfinex-derivatives","ETHF0:USTF0",1767870352952,4.79581044,3124.5,3122.0,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870353149,1.34763943,3124.4,3122.0,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870353344,0.49616559,3124.3,3122.0,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870353552,0.13181044,3124.1,3122.0,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870353847,0.62797603,3124.0,3122.0,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870354051,0.49616559,3123.9,3122.0,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870354348,0.49616559,3123.8,3122.0,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870354542,0.49616559,3123.7,3122.0,6.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870354741,0.49616559,3123.6,3122.0,6.30447413]
["bitfinex-derivatives","ETHF0:USTF0",1767870354945,0.13181044,3124.0,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767870355150,0.49023372,3123.9,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767870355346,0.49023372,3123.8,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767870355548,0.13181044,3124.0,3122.2,10.26621614]
["bitfinex-derivatives","ETHF0:USTF0",1767870355744,0.13181044,3124.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870355947,0.48974684,3124.4,3122.7,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870356143,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870356447,0.0033108,3124.6,3123.1,0.14412413]
["bitfinex-derivatives","ETHF0:USTF0",1767870356748,0.0033108,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870359050,0.13512124,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870359254,0.0033108,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870359454,0.0033108,3124.6,3123.4,6.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870360956,0.0033108,3124.6,3123.4,6.30440413]
["bitfinex-derivatives","ETHF0:USTF0",1767870361157,0.48928441,3124.5,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870361355,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870361656,0.48918277,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870361844,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870362049,0.4891862,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870362248,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870362454,0.48914825,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870362743,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870362948,0.48914549,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870363148,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870363462,0.48913519,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870363650,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870363851,0.48912943,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870364055,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870364253,0.48912949,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870364560,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870364761,0.48914757,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870364954,0.0033108,3124.6,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870365154,0.48914732,3124.5,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870365355,0.0033108,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870365655,0.0033108,3124.6,3123.5,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1767870365958,0.0033108,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870366159,0.0033108,3124.6,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870366662,0.13516743,3125.4,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870366861,0.48932776,3125.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870367063,0.48932776,3125.2,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767870367356,0.48949155,3125.1,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767870367662,0.00303539,3125.1,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870369061,0.00303539,3125.1,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870369956,0.13516743,3125.9,3124.0,0.13984096]
["bitfinex-derivatives","ETHF0:USTF0",1767870370262,0.48992137,3125.8,3124.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767870370456,0.48992137,3125.7,3124.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767870370663,0.48992137,3125.6,3124.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767870370962,0.48992137,3125.5,3124.4,4.79720422]
["bitfinex-derivatives","ETHF0:USTF0",1767870371753,0.0023566,3125.6,3124.4,4.79720422]
["bitfinex-derivatives","ETHF0:USTF0",1767870371962,0.0023566,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870372162,0.0023566,3125.6,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870372459,0.49068704,3125.5,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870372659,0.49070132,3125.4,3124.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767870372854,0.0023566,3125.6,3124.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767870373062,0.0023566,3125.6,3124.5,4.79422]
["bitfinex-derivatives","ETHF0:USTF0",1767870373461,0.4908507,3125.5,3124.5,4.79422]
["bitfinex-derivatives","ETHF0:USTF0",1767870373662,0.0023566,3125.6,3124.5,4.79422]
["bitfinex-derivatives","ETHF0:USTF0",1767870373864,0.49085859,3125.5,3124.5,4.79422]
["bitfinex-derivatives","ETHF0:USTF0",1767870374056,0.0023566,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870374256,0.49091056,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870374455,0.0023566,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870374658,0.49117804,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870374859,0.0023566,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870375164,0.48808369,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870375462,0.48842457,3125.4,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870375665,0.0023566,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870375862,0.48715438,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870376063,0.48715438,3125.4,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870376279,0.0023566,3125.6,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870376461,0.48718592,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870376764,0.48718592,3125.4,3124.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767870376953,0.13516743,3126.6,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870377159,0.13516743,3126.4,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870377460,0.62270041,3126.3,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870377656,0.48753298,3126.2,3124.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870378056,0.13516743,3126.1,3124.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767870378362,0.48753298,3126.0,3124.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767870378665,0.48753298,3125.9,3124.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767870378859,0.47231438,3125.8,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870379060,0.1377033,3126.2,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870379264,0.47233064,3126.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870379465,0.47233064,3126.0,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870379771,0.47233064,3125.9,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870380066,0.47233064,3125.8,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870380267,0.47230128,3125.7,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870380465,0.13516743,3126.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870380664,0.47230284,3126.0,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767870380967,0.00253587,3126.2,3125.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870381165,0.00253587,3126.2,3125.3,1.28807719]
["bitfinex-derivatives","ETHF0:USTF0",1767870381365,0.15378743,3126.7,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870382469,0.15618652,3126.7,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870383067,0.15618652,3126.7,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767870383370,0.15618652,3126.7,3125.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767870386575,0.15618652,3126.7,3125.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767870388175,0.13516743,3126.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870388381,0.13516743,3126.0,3124.5,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1767870389568,0.13516743,3126.6,3124.7,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870389768,0.13516743,3126.6,3125.1,1.28808719]
["bitfinex-derivatives","ETHF0:USTF0",1767870390171,0.13516743,3126.6,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870390370,0.13516743,3126.6,3125.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767870390872,0.13516743,3126.6,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767870391976,0.13516743,3126.2,3124.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1767870392285,0.13516743,3126.2,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870393079,0.59093889,3126.1,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870393278,0.45564246,3126.0,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870393482,0.45564246,3125.9,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870393674,0.13529643,3126.1,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870393879,0.45586868,3126.0,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870394179,0.45586868,3125.9,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870394379,0.13529643,3126.1,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870394581,0.45613772,3126.0,3124.7,4.80121]
["bitfinex-derivatives","ETHF0:USTF0",1767870394877,0.13529643,3125.7,3123.5,0.14280912]
["bitfinex-derivatives","ETHF0:USTF0",1767870395175,0.59143415,3125.6,3124.0,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870395381,0.45613772,3125.5,3124.0,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870395771,0.45613772,3125.5,3124.0,1.13132354]
["bitfinex-derivatives","ETHF0:USTF0",1767870397184,0.59143415,3125.5,3124.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767870397484,0.45613772,3125.4,3124.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767870398081,0.45613772,3125.4,3124.1,4.64497422]
["bitfinex-derivatives","ETHF0:USTF0",1767870398480,0.13529643,3124.9,3124.0,0.00342635]
["bitfinex-derivatives","ETHF0:USTF0",1767870398679,1.12789719,3124.6,3124.0,0.00342635]
["bitfinex-derivatives","ETHF0:USTF0",1767870398880,0.45613772,3124.5,3124.0,0.00342635]
["bitfinex-derivatives","ETHF0:USTF0",1767870399183,0.13529643,3124.9,3123.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1767870399384,0.45663524,3124.8,3123.7,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870399681,0.45663524,3124.7,3123.7,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870399883,0.45663524,3124.6,3123.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1767870400083,0.45663524,3124.5,3123.6,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870400282,0.45663524,3124.5,3123.6,4.64497422]
["bitfinex-derivatives","ETHF0:USTF0",1767870401483,0.00373839,3124.6,3123.9,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870405579,0.00373839,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870405883,0.00373839,3124.6,3124.2,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870406487,0.13529643,3125.1,3124.2,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870406687,0.13529643,3126.1,3124.2,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870406887,0.13529643,3125.9,3123.9,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870407082,0.13529643,3125.7,3124.0,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870407280,0.45563796,3125.6,3124.0,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870407586,0.13529643,3125.4,3124.0,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870407775,0.59092189,3125.3,3124.1,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870407976,0.45562546,3125.2,3124.1,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870410488,0.13529643,3125.3,3124.1,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870410690,0.45554898,3125.2,3124.1,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870410887,0.13529643,3125.3,3124.1,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870411191,0.13529643,3125.1,3124.1,4.64597422]
["bitfinex-derivatives","ETHF0:USTF0",1767870411491,0.13529643,3125.1,3124.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767870411691,0.13529643,3125.1,3124.3,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870413996,0.13529643,3125.1,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870417297,0.45639384,3125.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870417494,0.13529643,3125.1,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870418499,0.45645648,3125.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870418693,0.13529643,3125.1,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870418900,0.45646443,3125.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870419102,0.13529643,3125.1,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870419299,0.45646461,3125.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870419501,0.13529643,3125.1,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870419701,0.45653075,3125.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870419901,0.13529643,3125.1,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870420101,0.45653075,3125.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870420304,0.13529643,3125.1,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870420605,0.4566649,3125.0,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870420901,0.45666534,3124.9,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870421095,0.13529643,3124.8,3124.4,0.00397422]
["bitfinex-derivatives","ETHF0:USTF0",1767870421300,0.13529643,3124.6,3123.3,10.39128]
["bitfinex-derivatives","ETHF0:USTF0",1767870421496,0.59236558,3124.5,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870421697,0.45706915,3124.4,3123.5,4.64303139]
["bitfinex-derivatives","ETHF0:USTF0",1767870424100,0.59699269,3124.4,3123.5,4.64303139]
["bitfinex-derivatives","ETHF0:USTF0",1767870424306,0.45706915,3124.3,3123.5,4.64303139]
["bitfinex-derivatives","ETHF0:USTF0",1767870426002,0.13992354,3124.2,3123.5,0.00303139]
["bitfinex-derivatives","ETHF0:USTF0",1767870426203,0.45706915,3124.1,3123.5,0.00303139]
["bitfinex-derivatives","ETHF0:USTF0",1767870426794,0.59699269,3124.1,3122.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767870426994,0.45706915,3124.0,3122.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767870427198,0.13992354,3123.9,3122.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767870427394,0.45706915,3123.8,3122.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767870427806,0.45706915,3123.8,3122.9,4.64587191]
["bitfinex-derivatives","ETHF0:USTF0",1767870430118,0.13992354,3124.4,3123.1,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870430311,0.4572578,3124.3,3123.1,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870430510,0.4572578,3124.2,3123.1,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870430707,0.4572578,3124.1,3123.1,1.12789719]
["bitfinex-derivatives","ETHF0:USTF0",1767870430914,0.13992354,3123.9,3122.9,0.16317191]
["bitfinex-derivatives","ETHF0:USTF0",1767870431212,0.4572578,3124.0,3122.9,0.16317191]
["bitfinex-derivatives","ETHF0:USTF0",1767870431213,0.59718134,3123.8,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870431518,0.4572578,3123.7,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870431719,0.13992354,3124.4,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870431914,0.45704119,3124.3,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870432119,0.45704119,3124.2,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870432320,0.45704119,3124.1,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870432620,0.45704119,3124.0,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870432823,0.45704119,3123.9,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870433010,0.45704119,3123.8,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870433211,0.45704119,3123.7,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870433407,0.13992354,3124.2,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870433712,0.45683635,3124.1,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870433910,0.45683635,3124.0,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870434112,0.45683635,3123.9,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870434318,0.13992354,3124.2,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870434518,0.45676189,3124.1,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870434719,0.45676189,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870434919,0.45675961,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870435220,0.13992354,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870435422,0.45672388,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870435623,0.45672388,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870435921,0.13992354,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870436121,0.45671685,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870436422,0.45671685,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870436620,0.13992354,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870436816,0.45668127,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870437017,0.45668127,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870437320,0.45673635,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870437518,0.13992354,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870437723,0.59666989,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870437925,0.45674635,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870438124,0.45674635,3123.9,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870438325,0.45674587,3123.8,3122.9,4.64887191]
["bitfinex-derivatives","ETHF0:USTF0",1767870438625,0.13992354,3124.1,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870438827,0.13992354,3123.9,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870439026,0.5966734,3123.8,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870439219,0.13992354,3123.8,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870439724,0.13992354,3123.6,3122.9,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1767870441025,0.13992354,3123.6,3122.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767870441229,0.13992354,3123.4,3122.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767870442021,0.14272699,3123.4,3122.3,4.64911606]
["bitfinex-derivatives","ETHF0:USTF0",1767870443123,0.00280345,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767870443633,0.00280345,3123.4,3122.5,6.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767870443933,0.13992354,3123.8,3122.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767870444233,0.45667622,3123.7,3122.3,4.64911606]
["bitfinex-derivatives","ETHF0:USTF0",1767870444427,0.13992354,3123.8,3122.3,10.64911606]
["bitfinex-derivatives","ETHF0:USTF0",1767870444629,0.45673116,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870444832,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870445428,0.45680601,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870445619,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870445824,0.4568027,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870446117,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870446333,0.45689632,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870446524,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870446834,0.45690416,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870447130,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870447331,0.45702043,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870447524,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870447828,0.45702956,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870448034,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870448334,0.45703111,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870448630,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870448828,0.45721409,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870449025,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870449224,0.45721425,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870449434,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870449435,0.45721425,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870449634,0.45721425,3123.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870449834,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870450025,0.45743241,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870450226,0.45743241,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870450429,0.45743241,3123.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870450630,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870450830,0.45744175,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870451133,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870451134,0.45744175,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870451334,0.45764275,3123.4,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870451636,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870451837,0.45764282,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870452035,0.45764282,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870452230,0.00368805,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870452437,0.45525368,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870452730,0.45525368,3123.6,3122.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767870452935,0.13992354,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870454038,0.14278888,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870458837,0.00286534,3124.2,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870459037,0.00286534,3124.2,3123.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767870459338,0.132611,3124.7,3123.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767870460153,0.00288517,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870460938,0.132611,3125.1,3123.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767870460939,0.132611,3125.1,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767870461448,0.132611,3125.1,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767870462041,0.13535182,3125.1,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767870468651,0.13535182,3125.1,3124.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767870472172,0.13535182,3125.1,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767870472373,0.13535182,3125.1,3124.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767870475475,0.13535182,3125.1,3123.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767870475675,0.13535182,3125.1,3124.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767870476276,0.13535182,3125.1,3124.0,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1767870476873,0.00274082,3125.1,3124.0,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1767870477276,0.00274082,3125.1,3124.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767870480074,0.00274082,3125.1,3124.1,4.82624]
["bitfinex-derivatives","ETHF0:USTF0",1767870481975,0.132611,3125.5,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767870482182,0.132611,3125.1,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870482379,0.132611,3125.1,3123.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767870482574,0.132611,3125.1,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870482875,0.7978217,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870483183,0.7978217,3124.6,3123.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767870483184,0.13476115,3124.5,3123.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767870486685,0.14343412,3124.4,3123.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767870486881,0.14343412,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870487187,0.14343412,3124.4,3123.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1767870488283,0.14343412,3124.3,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870488475,0.14343412,3124.0,3122.6,0.9581417]
["bitfinex-derivatives","ETHF0:USTF0",1767870488678,0.14343412,3123.8,3122.6,0.9581417]
["bitfinex-derivatives","ETHF0:USTF0",1767870488887,0.45168288,3123.7,3122.6,0.9581417]
["bitfinex-derivatives","ETHF0:USTF0",1767870489493,0.45168288,3123.7,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870489790,0.45168288,3123.7,3122.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767870490187,0.14343412,3123.8,3122.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767870490383,0.45109932,3123.7,3122.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767870490587,0.14343412,3123.8,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870490789,0.45109945,3123.7,3122.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767870491087,0.14343412,3123.8,3122.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767870495883,0.14343412,3124.2,3122.8,0.7978217]
["bitfinex-derivatives","ETHF0:USTF0",1767870496188,0.14343412,3124.2,3123.1,0.7978217]
["bitfinex-derivatives","ETHF0:USTF0",1767870496582,0.94185247,3124.2,3123.2,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870498294,0.94185247,3124.0,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767870498495,0.79841835,3123.8,3122.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767870498686,0.94185247,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870499391,0.14343412,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870503005,0.14343412,3124.0,3123.2,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870504292,0.14343412,3124.0,3122.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767870504495,0.14343412,3124.0,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870506299,0.14343412,3124.0,3122.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767870506500,0.14343412,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870506697,0.14343412,3124.0,3123.0,5.48741835]
["bitfinex-derivatives","ETHF0:USTF0",1767870508800,0.14343412,3124.0,3123.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767870509702,0.94185247,3124.0,3123.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767870510501,0.79841835,3123.6,3122.8,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767870510804,0.79841835,3123.7,3122.6,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870511198,0.14343412,3123.8,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870511603,0.94185247,3124.2,3123.2,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870511907,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870512107,0.45155849,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870512408,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870512603,0.45155849,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870512798,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870513001,0.45155849,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870513202,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870513406,0.45162439,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870513602,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870513909,0.45162441,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870514109,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870514312,0.45169351,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870514504,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870514704,0.45169326,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870514905,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870515103,0.45169326,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870515303,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870515610,0.45176162,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870515812,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870516013,0.45176183,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870516203,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870516402,0.45184043,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870516604,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870516805,0.45184042,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870517011,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870517212,0.4519093,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870517408,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870517611,0.4519093,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870517813,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870518013,0.45190923,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870518313,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870518513,0.45199036,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870518714,0.79841835,3124.0,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870518914,0.45199002,3123.9,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870519116,1.38486889,3123.8,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870519317,0.13441269,3123.8,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870520809,0.45209908,3123.7,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870521010,0.13441269,3123.8,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870521210,0.45215204,3123.7,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870521514,0.13441269,3123.8,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870521815,0.45215218,3123.7,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870522117,0.45217612,3123.6,3122.9,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870522315,0.93283104,3124.2,3122.8,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767870522518,0.45222798,3124.1,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870522817,0.45222798,3124.0,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870523016,0.45222798,3123.9,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870523218,0.45222798,3123.8,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870523419,0.45222798,3123.7,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870523620,0.45222798,3123.6,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870523812,0.13441269,3124.1,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870524121,0.45229178,3124.0,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870524320,0.45229178,3123.9,3123.1,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870524515,0.79841835,3123.6,3122.7,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1767870524716,0.45229178,3123.5,3122.7,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1767870524921,0.13441269,3123.7,3122.7,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1767870525125,0.45235945,3123.6,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870525323,0.45235945,3123.5,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870525623,0.13441269,3123.7,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870525924,0.4524245,3123.6,3122.7,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1767870526110,0.4524245,3123.5,3122.7,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1767870526318,0.13441269,3123.7,3122.7,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1767870526508,0.45060478,3123.6,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870526717,0.45060478,3123.5,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870526924,0.13441269,3123.7,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870527127,0.45060449,3123.6,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870527421,0.45060449,3123.5,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870527624,0.13441269,3123.7,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870527812,0.4505941,3123.6,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870528015,0.13441269,3124.5,3123.0,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870528214,2.26162373,3124.4,3123.4,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870528420,0.58496886,3124.3,3123.4,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870528727,0.45055617,3124.2,3123.4,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870528928,0.45055617,3124.1,3123.4,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870529127,0.45055617,3124.0,3123.4,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870529317,0.13441269,3124.3,3123.4,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870529521,0.45054198,3124.2,3123.6,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870529719,0.45054198,3124.1,3123.6,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870529919,0.4477489,3124.0,3123.6,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870530118,0.80236069,3124.6,3123.6,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870530725,0.00394234,3124.6,3123.6,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870537433,0.00394234,3124.6,3123.5,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870540236,0.13835503,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870540437,0.13441269,3123.5,3122.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870540645,0.79841835,3123.7,3122.7,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870540939,0.13441269,3124.4,3123.3,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870541333,0.79841835,3124.3,3123.3,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870541734,0.79841835,3124.3,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870541935,0.45011031,3124.2,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870542133,0.45011031,3124.1,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870542439,0.79841835,3124.3,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870542643,0.79841835,3124.1,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870543842,0.14046766,3124.3,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870544042,1.248538,3124.2,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870544243,0.45011965,3124.1,3123.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767870544745,0.79841835,3123.3,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767870544940,0.79841835,3123.3,3122.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767870546145,0.1401184,3123.6,3122.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767870546350,0.79841835,3123.4,3122.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767870547747,0.79841835,3123.4,3122.5,5.53941835]
["bitfinex-derivatives","ETHF0:USTF0",1767870548350,0.93853675,3123.6,3122.5,5.53941835]
["bitfinex-derivatives","ETHF0:USTF0",1767870550656,0.93853675,3123.6,3122.5,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870550946,0.93853675,3123.6,3122.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767870552349,0.79841835,3123.9,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870552546,0.44980711,3123.8,3122.8,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870552743,0.1401184,3124.1,3122.6,4.90532]
["bitfinex-derivatives","ETHF0:USTF0",1767870552744,0.44980711,3123.7,3122.7,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870552950,0.93853675,3124.5,3123.4,0.79841835]
["bitfinex-derivatives","ETHF0:USTF0",1767870553156,0.93853675,3124.5,3123.4,5.54641835]
["bitfinex-derivatives","ETHF0:USTF0",1767870553453,0.1401184,3124.4,3123.4,5.54641835]
["bitfinex-derivatives","ETHF0:USTF0",1767870554049,0.79841835,3124.3,3123.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767870554443,0.93853675,3123.6,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870554751,0.79841835,3123.4,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870554943,0.1401184,3123.5,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870555140,0.1401184,3123.5,3122.6,0.95873835]
["bitfinex-derivatives","ETHF0:USTF0",1767870555748,0.1401184,3123.5,3122.6,5.70873835]
["bitfinex-derivatives","ETHF0:USTF0",1767870555942,0.1401184,3123.5,3122.6,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1767870559254,0.1401184,3124.5,3122.6,4.91032]
["bitfinex-derivatives","ETHF0:USTF0",1767870559456,0.1401184,3124.3,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870559756,0.1401184,3124.1,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870564862,0.1401184,3123.9,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870565065,0.58887647,3123.8,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870565256,0.44875807,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870565455,0.58887647,3123.7,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870565649,0.44875807,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870570762,0.58887647,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870571062,0.44875807,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870571755,0.1401184,3123.6,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870573163,0.44937185,3123.5,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870573364,0.1401184,3123.6,3122.7,4.92532]
["bitfinex-derivatives","ETHF0:USTF0",1767870577361,0.13984957,3124.5,3122.7,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767870577568,0.13984957,3124.3,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870577760,0.44942914,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870577961,0.44942914,3124.1,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870578160,0.44942914,3124.0,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870578360,0.13984957,3124.3,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870578562,0.4493558,3124.2,3123.0,0.95865469]
["bitfinex-derivatives","ETHF0:USTF0",1767870578759,0.4493558,3124.1,3123.0,0.95865469]
["bitfinex-derivatives","ETHF0:USTF0",1767870578967,0.4493558,3124.0,3123.0,0.95865469]
["bitfinex-derivatives","ETHF0:USTF0",1767870579163,0.13984957,3124.3,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870579366,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870584268,0.44911025,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870584468,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870584671,0.44911978,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870584969,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870585172,0.44911971,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870585372,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870585571,0.44909232,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870585870,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870586069,0.44909189,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870586271,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870586465,0.44906972,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870586665,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870586862,0.44906972,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870587063,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870587272,0.44905309,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870587461,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870587665,0.44905303,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870587866,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870588066,0.44905289,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870588264,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870588470,0.44903929,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870588670,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870588872,0.44903936,3124.0,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870589073,0.13984957,3124.1,3123.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767870589274,0.4490322,3124.0,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870589470,0.13984957,3124.1,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870589670,0.44903233,3124.0,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870589871,0.13984957,3124.1,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870590084,0.44903226,3124.0,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870590375,0.13984957,3124.1,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870590578,0.44902461,3124.0,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870590880,0.13984957,3124.1,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870591077,0.44902461,3124.0,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870591277,0.13984957,3124.1,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870591481,0.44902121,3124.0,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870591676,0.13984957,3124.1,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870591876,0.44902114,3124.0,3123.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767870592077,0.13984957,3124.1,3123.2,4.93829]
["bitfinex-derivatives","ETHF0:USTF0",1767870593783,0.13984957,3124.1,3123.2,4.94529]
["bitfinex-derivatives","ETHF0:USTF0",1767870596486,0.13984957,3124.1,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870600986,0.13984957,3123.9,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870601486,0.13984957,3123.9,3122.1,3.94595165]
["bitfinex-derivatives","ETHF0:USTF0",1767870601487,0.13984957,3123.3,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870601686,0.13984957,3123.3,3122.3,0.00311606]
["bitfinex-derivatives","ETHF0:USTF0",1767870604590,0.13984957,3123.3,3122.3,0.96181075]
["bitfinex-derivatives","ETHF0:USTF0",1767870604788,0.13415823,3124.2,3123.0,0.79835469]
["bitfinex-derivatives","ETHF0:USTF0",1767870605096,0.79835469,3124.7,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870605097,0.58300847,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870605294,0.13415823,3124.1,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870607092,0.79835469,3124.8,3123.0,0.79835469]
["bitfinex-derivatives","ETHF0:USTF0",1767870607298,0.58308199,3124.5,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870607595,0.44892376,3124.4,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870607788,0.13415823,3124.5,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870607988,0.58306223,3124.4,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870608298,0.13415823,3124.4,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870610893,0.16018,3125.4,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870610894,0.13415823,3124.2,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870616391,0.13810057,3124.6,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870616596,0.13415823,3124.4,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870616796,0.58293832,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870617002,0.13415823,3124.3,3123.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870618302,0.13415823,3124.1,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767870618507,0.93282517,3123.8,3122.9,4.96031]
["bitfinex-derivatives","ETHF0:USTF0",1767870618709,0.13415823,3123.8,3123.1,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870619003,0.00394234,3124.6,3123.5,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870619201,0.00394234,3124.6,3123.7,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870619202,0.44874554,3124.5,3123.7,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870619408,0.44874554,3124.4,3123.5,0.95894694]
["bitfinex-derivatives","ETHF0:USTF0",1767870619609,0.44874554,3124.3,3123.7,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870619808,0.00394234,3124.6,3123.7,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870620004,0.44872893,3124.5,3123.7,0.95892694]
["bitfinex-derivatives","ETHF0:USTF0",1767870620204,0.00394234,3124.6,3123.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870620409,0.44867465,3124.5,3123.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870620612,0.00394234,3124.6,3123.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870620811,0.44867342,3124.5,3123.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870621012,0.00394234,3124.6,3123.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870621216,0.44867348,3124.5,3123.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870621412,0.00394234,3124.6,3123.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870621608,31.2,3126.1,3124.5,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870621817,0.13415823,3125.3,3124.3,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870622009,1.38144192,3125.2,3124.1,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870622203,0.58277498,3125.1,3124.1,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870622409,1.24728369,3125.0,3124.1,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870622609,0.79866694,3125.0,3124.1,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870622912,0.80231647,3125.0,3124.1,0.8025988]
["bitfinex-derivatives","ETHF0:USTF0",1767870623520,0.00364953,3125.0,3124.1,0.8025988]
["bitfinex-derivatives","ETHF0:USTF0",1767870625021,0.13415823,3126.1,3124.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870625221,0.13415823,3126.0,3125.3,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870625423,0.13415823,3126.0,3125.1,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870625720,0.13415823,3126.0,3124.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870626117,0.13697863,3126.0,3124.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870626317,0.13697863,3126.0,3124.7,4.96021]
["bitfinex-derivatives","ETHF0:USTF0",1767870626513,0.13697863,3126.0,3125.0,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870627919,0.79866694,3125.7,3124.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870628111,0.79866694,3125.5,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870628523,0.79866694,3125.6,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767870628722,0.79866694,3125.6,3124.7,0.95887694]
["bitfinex-derivatives","ETHF0:USTF0",1767870629023,0.13697863,3126.0,3124.7,0.95887694]
["bitfinex-derivatives","ETHF0:USTF0",1767870629219,0.79866694,3125.8,3124.7,0.95887694]
["bitfinex-derivatives","ETHF0:USTF0",1767870631323,0.13697863,3126.0,3124.7,0.95887694]
["bitfinex-derivatives","ETHF0:USTF0",1767870631527,0.79866694,3125.7,3124.7,0.95887694]
["bitfinex-derivatives","ETHF0:USTF0",1767870632922,0.79866694,3125.5,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870633126,0.79866694,3125.1,3124.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767870633323,0.79866694,3125.1,3124.1,0.16417186]
["bitfinex-derivatives","ETHF0:USTF0",1767870633525,0.79866694,3124.5,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870633725,0.79866694,3124.8,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870635726,0.93849829,3124.8,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870641029,0.13983135,3124.8,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870644433,0.93849829,3125.2,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870649233,0.44811151,3125.1,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870649536,0.93849829,3125.2,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870649738,0.44811236,3125.1,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870649937,0.93849829,3125.2,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870650236,0.44811226,3125.1,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870650438,0.93849829,3125.2,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870650628,0.44818266,3125.1,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870650825,0.93849829,3125.2,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870651034,0.44818266,3125.1,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870651338,0.93849829,3125.2,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870651640,0.44825587,3125.1,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870651939,0.93849829,3125.2,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870652136,0.44825587,3125.1,3124.2,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870652438,0.93849829,3125.2,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870652635,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870657345,0.44858592,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870657545,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870657739,0.44858592,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870657939,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870658136,0.44858592,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870658338,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870658539,0.44868954,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870658738,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870658940,0.44868954,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870659144,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870659443,0.44868957,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870659644,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870659844,0.44881966,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870660044,0.93849829,3125.0,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870660245,0.58865107,3124.9,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870660443,0.44881972,3124.8,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870661434,0.58865107,3124.8,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870661740,0.44881972,3124.7,3124.1,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1767870663447,0.93085942,3124.4,3123.7,2.81853689]
["bitfinex-derivatives","ETHF0:USTF0",1767870663750,0.44974426,3124.3,3123.5,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870663940,0.14034722,3124.5,3123.5,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870664142,0.44974839,3124.4,3123.5,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870664451,0.44974839,3124.3,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870664649,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870664841,0.4495198,3124.4,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870665042,0.4495198,3124.3,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870665241,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870665448,0.44938141,3124.4,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870665642,0.44938141,3124.3,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870665846,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870666043,0.44938118,3124.4,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870666249,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870666451,0.44927947,3124.4,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870666752,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870666953,0.4492796,3124.4,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870667139,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870667345,0.44920935,3124.4,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870667545,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870667742,0.4491967,3124.4,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870667946,0.14034722,3124.5,3123.5,0.80230358]
["bitfinex-derivatives","ETHF0:USTF0",1767870668150,0.58954399,3124.4,3123.5,0.00363664]
["bitfinex-derivatives","ETHF0:USTF0",1767870668356,1.88311756,4600.3,3123.5,0.00363664]
["bitfinex-derivatives","ETHF0:USTF0",1767870668357,0.79866694,3124.2,3123.5,0.00363664]
["bitfinex-derivatives","ETHF0:USTF0",1767870668653,0.14034722,3124.3,3123.5,0.00363664]
["bitfinex-derivatives","ETHF0:USTF0",1767870669561,0.14034722,3124.3,3123.6,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870669759,0.14034722,3125.1,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870669959,0.14034722,3124.8,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870670152,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870670351,0.44903891,3124.5,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870670551,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870670753,0.44899617,3124.5,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870670953,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870671152,0.44899624,3124.5,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870671358,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870671660,0.44895921,3124.5,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870671861,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870672059,0.44895921,3124.5,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870672261,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870672452,0.44893063,3124.5,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870672750,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870672952,0.44893063,3124.5,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870673152,0.14034722,3124.6,3123.8,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870673351,0.79866694,3124.3,3123.5,0.00363664]
["bitfinex-derivatives","ETHF0:USTF0",1767870673552,0.79866694,3123.9,3122.9,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870673858,0.14034722,3124.0,3123.1,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870674458,0.14034722,3124.0,3123.1,0.80109693]
["bitfinex-derivatives","ETHF0:USTF0",1767870676065,0.14034722,3124.4,3123.3,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870676368,0.44879298,3124.3,3123.3,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870676564,0.14034722,3124.4,3123.7,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870676859,0.44875259,3124.3,3123.7,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870677060,0.44875446,3124.2,3123.4,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870677263,0.14034722,3124.4,3123.4,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870677453,0.44873425,3124.3,3123.4,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870677654,0.44873425,3124.2,3123.4,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870677848,0.14034722,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870678055,0.44873161,3124.3,3123.6,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870678253,0.14034722,3124.4,3123.6,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870678454,0.44873618,3124.3,3123.6,0.79866694]
["bitfinex-derivatives","ETHF0:USTF0",1767870678659,0.14034722,3124.4,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870678856,0.44873617,3124.3,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870679058,0.14034722,3124.4,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870679360,0.44873617,3124.3,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870679561,0.14034722,3124.4,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870679754,0.44874967,3124.3,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870679950,0.14034722,3124.4,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870680154,0.44874973,3124.3,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870680356,0.14034722,3124.4,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870680548,0.44876996,3124.3,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870680756,0.14034722,3124.4,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870680958,0.44876989,3124.3,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870681158,0.14034722,3124.4,3123.3,5.60024738]
["bitfinex-derivatives","ETHF0:USTF0",1767870681358,0.4487995,3124.3,3123.3,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767870681561,0.44880073,3124.2,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870681864,0.14034722,3124.4,3123.2,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1767870682062,0.14034722,3124.2,3123.2,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1767870686367,0.14034722,3124.9,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870686568,0.14034722,3124.7,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870686768,0.5892916,3124.6,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870686962,0.44894438,3124.5,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870687163,0.44894438,3124.4,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870687469,0.14034722,3125.3,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870687768,0.14034722,3125.1,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870687970,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870688268,0.44899038,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870688569,0.44899038,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870688764,0.44899038,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870688969,0.44899038,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870689268,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870689467,0.44913726,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870689668,0.44913726,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870689868,0.44913726,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870690069,0.44913726,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870690270,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870690569,0.44913497,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870690765,0.44913497,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870690966,0.44913497,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870691166,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870691167,0.44913497,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870691366,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870691571,0.44919341,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870691771,0.44919341,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870691968,0.44919341,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870692172,0.44919341,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870692372,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870692576,0.44925939,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870692761,0.44925939,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870692966,0.44925939,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870693166,0.44925939,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870693366,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870693567,0.44932682,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870693767,0.44932682,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870693967,0.44932682,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870694163,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870694164,0.44932682,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870694368,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870694568,0.44930473,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870694773,0.44930473,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870694973,0.44930473,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870695176,0.44930473,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870695377,0.14034722,3124.9,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870695674,0.44928472,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870695870,0.94043975,3124.6,3123.1,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1767870696076,0.14219237,3124.4,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767870696267,0.59147709,3124.3,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767870696465,0.44928472,3124.2,3123.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767870697380,0.44928472,3124.2,3123.1,4.81142999]
["bitfinex-derivatives","ETHF0:USTF0",1767870699580,0.44928472,3124.2,3123.1,4.97172999]
["bitfinex-derivatives","ETHF0:USTF0",1767870701280,0.44928472,3124.2,3123.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767870702579,0.59147709,3124.2,3123.1,0.16272999]
["bitfinex-derivatives","ETHF0:USTF0",1767870702766,0.79824738,3124.5,3123.1,0.16272999]
["bitfinex-derivatives","ETHF0:USTF0",1767870702767,0.59147709,3124.1,3123.1,0.16272999]
["bitfinex-derivatives","ETHF0:USTF0",1767870702972,0.14219237,3124.1,3123.1,0.16272999]
["bitfinex-derivatives","ETHF0:USTF0",1767870704673,0.14219237,3124.6,3123.4,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870704875,1.39862307,3124.5,3123.4,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870705071,0.44927876,3124.4,3123.4,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870705275,0.44927876,3124.3,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870705477,0.44927876,3124.2,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870705775,0.14219237,3124.6,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870705975,1.39864509,3124.5,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870706182,0.44928578,3124.4,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870706480,0.44928578,3124.3,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870706779,0.44928578,3124.2,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870707072,0.14219237,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870707280,0.44922944,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870707472,0.14219237,3125.2,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870707671,0.14219237,3125.2,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870707672,0.14219237,3125.0,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870707867,1.39835476,3124.9,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870708081,0.4492016,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870712685,0.59139397,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870712885,0.4492016,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870713186,0.4492016,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870713480,0.14219237,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870713682,0.44911826,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870713888,0.44911826,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870714184,0.14219237,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870714482,0.44912522,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870714680,0.44912522,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870714883,0.14219237,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870715084,0.44912522,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870715282,0.44912522,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870715483,0.44912522,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870715686,0.14219237,3124.8,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870715886,0.44917328,3124.7,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870716089,0.59136565,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870716280,0.59136565,3124.5,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870716483,0.44920502,3124.4,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870716682,0.14219237,3124.5,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870716879,0.44921134,3124.4,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870717080,0.14219237,3124.5,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870717278,0.44921134,3124.4,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870717479,0.14219237,3124.5,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870717680,0.44921253,3124.4,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870717887,0.14219237,3124.5,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870718091,0.44921253,3124.4,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870718280,0.14219237,3124.5,3123.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1767870718475,0.44922062,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870718679,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870718881,0.4492263,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870719080,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870719281,0.44922614,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870719481,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870719683,0.4492327,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870719878,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870720087,0.4492327,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870720286,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870720486,0.44922699,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870720688,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870720993,0.44922699,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870721186,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870721388,0.44923489,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870721691,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870721885,0.44923496,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870722084,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870722283,0.44923496,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870722483,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870722684,0.44924353,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870722887,0.14219237,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870723092,0.59138536,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870723291,0.44924585,3124.3,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870723592,0.14213951,3125.2,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870723791,0.14213951,3125.0,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870723992,0.14073335,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870724192,0.44924114,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870724486,0.44924114,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870724689,0.44924114,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870724891,0.14073335,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870725093,0.44924881,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870725292,0.44924881,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870725497,0.44924881,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870725691,0.14073335,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870725890,0.44925698,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870726194,0.44925698,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870726392,0.44925698,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870726594,0.44925698,3124.4,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870726794,0.14073335,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870727092,0.44925628,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870727292,0.44925628,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870727493,0.44925628,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870727692,0.44925628,3124.4,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870727893,0.14073335,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870728090,0.44926993,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870728289,0.44926993,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870728490,0.44926993,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870728689,0.44926993,3124.4,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870728895,0.14073335,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870729086,0.44928792,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870729288,0.44928792,3124.6,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870729489,0.44928792,3124.5,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870729686,0.44928792,3124.4,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870729895,0.14073335,3124.8,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870730096,0.44930836,3124.7,3123.7,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870730289,0.59004171,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870730498,0.44930836,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870732002,0.14073335,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870732304,0.14073335,3124.2,3123.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767870737201,0.14073335,3124.2,3123.3,4.98029]
["bitfinex-derivatives","ETHF0:USTF0",1767870737805,0.14073335,3125.1,3123.6,0.79824738]
["bitfinex-derivatives","ETHF0:USTF0",1767870738003,0.79824738,3125.2,3123.5,0.95851738]
["bitfinex-derivatives","ETHF0:USTF0",1767870738004,0.14073335,3124.9,3123.5,0.95851738]
["bitfinex-derivatives","ETHF0:USTF0",1767870738205,0.14073335,3124.7,3123.5,0.95851738]
["bitfinex-derivatives","ETHF0:USTF0",1767870738406,0.59024633,3124.6,3123.5,0.95851738]
["bitfinex-derivatives","ETHF0:USTF0",1767870738600,0.44951298,3124.5,3123.5,0.95851738]
["bitfinex-derivatives","ETHF0:USTF0",1767870740512,0.44951298,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870744412,0.44968676,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870744715,0.44968676,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870745009,0.14073335,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870745209,0.4496792,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870745408,0.4496792,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870745608,0.4496792,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870745812,0.4496792,3124.2,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870746012,0.14073335,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870746213,0.44970466,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870746512,0.44970466,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870746712,0.44970466,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870746914,0.44970466,3124.2,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870747115,0.14073335,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870747317,0.44971781,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870747514,0.44971781,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870747716,0.44971781,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870747914,0.44971781,3124.2,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870748116,0.14073335,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870748320,0.44971981,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870748520,0.44971981,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870748815,0.44971981,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870749017,0.44971981,3124.2,3123.5,0.95845585]
["bitfinex-derivatives","ETHF0:USTF0",1767870749209,0.14073335,3124.5,3123.7,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870749411,0.44971469,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870749720,0.44971469,3124.3,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870749917,0.9389192,3124.9,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870750117,1.52953873,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870750317,1.38880538,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870750618,0.44971261,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870750819,0.44971261,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870751014,0.44971261,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870751214,0.44971261,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870751418,0.14073335,3124.8,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870751615,1.38878354,3124.7,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870751816,0.44970558,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870752015,0.44970558,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870752218,0.44970558,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870752418,0.44970558,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870752717,0.14073335,3124.8,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870752917,1.38943474,3124.7,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870753218,0.44970048,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870753420,0.44970048,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870753619,0.44970048,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870753807,0.44970048,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870754107,0.14073335,3124.8,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870754307,1.38942941,3124.7,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870754511,0.44969957,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870754723,0.44969957,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870754925,0.44969957,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870755113,0.44969957,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870755315,0.14073335,3124.8,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870755511,1.38942473,3124.7,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870755715,0.44969729,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870755921,0.44969729,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870756121,0.44969729,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870756322,0.44969729,3124.3,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870756524,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870756825,0.44968745,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870757123,0.44968745,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870757323,0.44968745,3124.5,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870757523,0.44968745,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870757822,0.44968745,3124.3,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870758124,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870758428,0.44966578,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870758722,0.44966578,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870758926,0.44966578,3124.5,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870759124,0.44966578,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870759322,0.44966578,3124.3,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870759525,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870759712,0.44965801,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870759915,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870759916,0.44965801,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870760116,0.44965801,3124.5,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870760323,0.44965801,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870760522,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870760722,0.44964589,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870760928,0.44964589,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870761219,0.44964589,3124.5,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870761525,0.44964589,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870761728,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870761927,0.44963236,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870762118,0.44963236,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870762318,0.44963236,3124.5,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870762613,0.44963236,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870762814,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870763019,0.44963715,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870763226,0.44963715,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870763427,0.44963715,3124.5,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870763729,0.44963715,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870763919,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870764118,0.4496452,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870764320,0.4496452,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870764520,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870764521,0.4496452,3124.5,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870764813,0.4496452,3124.4,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870765013,0.14073335,3124.8,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870765217,0.44965666,3124.7,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870765513,0.44965666,3124.6,3124.0,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870765714,0.44965666,3124.5,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870765920,0.44965666,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870766121,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870766313,0.44969404,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870766519,0.44969404,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870766717,0.44969404,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870766919,0.44969404,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870767129,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870767321,0.44972235,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870767521,0.44972235,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870767717,0.44972235,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870767920,0.44972235,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870768122,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870768330,0.44972131,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870768537,0.44972131,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870768828,0.44972131,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870769028,0.44972131,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870769223,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870769425,0.4497221,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870769627,0.4497221,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870769932,0.4497221,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870770128,0.4497221,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870770329,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870770330,0.4497221,3124.3,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870770630,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870770829,0.44972409,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870771131,0.44972409,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870771431,0.44972409,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870771622,0.44972409,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870771821,0.44972409,3124.3,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870772029,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870772229,0.44972727,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870772429,0.44972727,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870772622,0.44972727,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870772822,0.44972727,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870773118,0.44972727,3124.3,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870773330,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870773626,0.44973683,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870773828,0.44973683,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870774029,0.44973683,3124.5,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870774232,0.44973683,3124.4,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870774434,0.44973683,3124.3,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870774732,0.14073335,3124.8,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870774929,0.44974203,3124.7,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870775132,0.44974203,3124.6,3123.9,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870775330,0.44974203,3124.5,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870775534,0.14073335,3124.8,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870775535,0.44974203,3124.4,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870775733,0.44974203,3124.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870776032,0.13223358,3124.6,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870776233,0.4497557,3124.5,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870776426,0.4497557,3124.4,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870776629,0.4497557,3124.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870776828,0.13223358,3124.6,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870777029,0.44976639,3124.5,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870777230,0.44976639,3124.4,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870777530,0.44976639,3124.3,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870777830,0.13223358,3124.6,3123.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870778033,0.44978551,3124.5,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870778331,0.44978551,3124.4,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870778529,0.44978551,3124.3,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870778831,0.13223358,3124.6,3123.8,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870779133,0.13223358,3124.6,3124.1,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870779134,0.4497985,3124.5,3124.1,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870779335,0.13223358,3125.4,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870779539,0.13223358,3125.2,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870779739,0.13223358,3125.0,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870780035,0.44972338,3124.9,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870780236,0.44972338,3124.8,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870780432,0.13223358,3125.0,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870780637,0.44971892,3124.9,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870780835,0.44971892,3124.8,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870781034,0.13223358,3125.0,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870781238,0.44971892,3124.9,3124.3,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870781538,0.44971892,3124.8,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870781839,0.13223358,3125.0,3124.2,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870782040,0.44949013,3124.9,3124.2,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870782237,0.13223358,3125.0,3124.2,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870784433,0.79818585,3124.6,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870784632,0.14020354,3124.8,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870786439,0.14020354,3124.7,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870790840,1.24729557,3124.6,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870791144,0.79818585,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870791846,0.44913575,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870792046,0.79818585,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870792244,0.44913862,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870792445,0.14020354,3124.7,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870792634,0.44914237,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870792839,0.44914237,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870793146,0.14020354,3124.7,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870793347,0.44913523,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870793648,0.44913523,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870793844,0.14020354,3124.7,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870794044,0.44914643,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870794345,0.44914643,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870794546,0.14020354,3124.7,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870794746,0.44915053,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870794946,0.44915053,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870795145,0.14020354,3124.7,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870795347,0.44914414,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870795537,0.44914414,3124.5,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870795736,0.14020354,3124.3,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870796141,1.24735664,3124.2,3123.1,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1767870796341,0.79818585,3124.2,3123.2,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870796642,0.14020354,3124.3,3123.2,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870796842,0.44911307,3124.2,3123.2,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870797045,0.14020354,3124.3,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870797241,0.44911281,3124.2,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870797444,0.14020354,3124.3,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870797645,0.44905838,3124.2,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870797942,0.14020354,3124.3,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870798139,0.44905838,3124.2,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870798342,6.79818585,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870798544,0.44900983,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870798744,0.44900983,3124.4,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870798945,0.44900983,3124.3,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870799146,0.79818585,3124.6,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870799341,0.44899627,3124.5,3123.6,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870799544,0.44899627,3124.4,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870799853,0.44899627,3124.3,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870800054,0.93838939,3124.6,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870800255,0.448972,3124.5,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870800553,0.448972,3124.4,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870800756,0.448972,3124.3,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870800948,0.93838939,3124.6,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870801149,0.44893713,3124.5,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870801449,0.44893713,3124.4,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870801649,0.44893713,3124.3,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870801947,0.93838939,3124.6,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870802148,0.44890344,3124.5,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870802351,0.44890344,3124.4,3123.5,0.79818585]
["bitfinex-derivatives","ETHF0:USTF0",1767870802554,0.44890344,3124.3,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870802853,0.14020354,3124.6,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870803055,0.4488729,3124.5,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870803254,0.4488729,3124.4,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870803453,0.4488729,3124.3,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870803653,0.14020354,3124.6,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870803954,0.5890477,3124.5,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870804159,0.44884416,3124.4,3123.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870805862,0.14020354,3124.3,3123.1,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1767870806163,0.14020354,3124.6,3123.2,0.95861915]
["bitfinex-derivatives","ETHF0:USTF0",1767870806461,0.14020354,3124.6,3123.5,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870806761,0.14020354,3124.6,3123.5,0.95859915]
["bitfinex-derivatives","ETHF0:USTF0",1767870807262,0.14020354,3125.0,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870807461,1.55294143,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870807662,0.58893461,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870807863,0.44873107,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870808055,0.44873107,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870808255,0.14020354,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870808456,0.4487365,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870808657,0.4487365,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870808858,0.14020354,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870809063,0.44873616,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870809263,0.44873616,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870809464,0.14020354,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870809660,0.14020354,3124.8,3123.1,0.13858276]
["bitfinex-derivatives","ETHF0:USTF0",1767870809661,0.14020354,3124.6,3123.1,0.00242999]
["bitfinex-derivatives","ETHF0:USTF0",1767870809869,0.93853269,3123.7,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870810066,0.14020354,3123.7,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767870810866,0.14246477,3123.7,3122.6,0.1628615]
["bitfinex-derivatives","ETHF0:USTF0",1767870813872,0.14246477,3123.7,3122.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870814367,0.00226123,3123.7,3122.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870814762,0.00226123,3123.7,3123.0,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870816076,0.00226123,3123.7,3122.7,0.95864915]
["bitfinex-derivatives","ETHF0:USTF0",1767870816274,0.00226123,3123.7,3122.7,6.95864915]
["bitfinex-derivatives","ETHF0:USTF0",1767870817568,0.00226123,3123.7,3122.8,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870818876,0.1444554,3124.5,3122.8,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870818877,0.1444554,3124.5,3123.5,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870819078,0.1444554,3125.2,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870819378,0.1444554,3125.0,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870819672,0.79832915,3125.3,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870819673,1.59060051,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870819874,0.44827931,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870821373,0.44827931,3124.8,3123.8,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870821579,0.99826131,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870821882,0.1444554,3124.9,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870821883,0.44827931,3124.6,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870822178,0.1444554,3124.9,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870822377,1.44670503,3124.8,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870822676,1.44673415,3124.7,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870822877,0.4484547,3124.6,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870823079,0.1444554,3124.9,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870823279,1.44676126,3124.8,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870823578,1.44676126,3124.7,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870823779,0.44846226,3124.6,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870823980,0.44846226,3124.5,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870824177,0.1444554,3124.9,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870824377,1.59132467,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870824571,1.44686927,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870824773,0.44848656,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870824975,0.44848656,3124.5,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870825177,0.1444554,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870825383,1.44693147,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870825583,0.44850536,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870825885,0.44850536,3124.5,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870826184,0.1444554,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870826381,1.44692564,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870826583,0.4485248,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870826782,0.4485248,3124.5,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870826984,0.1444554,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870827186,1.44691409,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870827385,0.44851342,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870827585,0.44851342,3124.5,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870827888,0.1444554,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870828080,1.44687984,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870828280,0.44850291,3124.6,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870828481,0.44850291,3124.5,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870828681,0.1444554,3124.8,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870828881,0.44844712,3124.7,3123.6,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767870829090,0.00306944,3125.0,3123.8,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870829291,0.00306944,3125.0,3124.1,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870829480,0.00306944,3125.0,3124.0,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870831794,0.00306944,3125.0,3123.9,0.95857915]
["bitfinex-derivatives","ETHF0:USTF0",1767870835995,0.14752484,3125.0,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870837196,0.14752484,3125.0,3124.1,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870840100,0.14752484,3125.0,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870845104,0.44835385,3124.9,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767870845405,0.14334343,3124.4,3123.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767870848111,0.14334343,3124.2,3122.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767870849306,0.14334343,3124.2,3123.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870853116,0.14334343,3124.2,3123.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767870854118,0.14334343,3124.2,3122.8,6.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870854308,0.14334343,3124.2,3123.1,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870855318,0.14334343,3124.2,3123.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767870862018,0.14334343,3124.2,3123.4,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870862220,0.14334343,3124.8,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870862425,1.44737576,3124.7,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870862619,0.44872122,3124.6,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870862820,0.44872122,3124.5,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870863022,0.14334343,3124.8,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870863329,1.44746377,3124.7,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870863632,0.44874666,3124.6,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870863835,0.44874666,3124.5,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870864024,0.14334343,3124.8,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870864224,1.44755286,3124.7,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870864427,0.44877469,3124.6,3123.7,0.79832915]
["bitfinex-derivatives","ETHF0:USTF0",1767870864625,0.44877469,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870864827,0.14334343,3124.8,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870865034,1.44759859,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870865330,0.44878885,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870865532,0.44878885,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870865733,0.14334343,3124.8,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870865932,1.44771992,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870866132,0.44882646,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870866328,0.44882646,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870866626,0.14334343,3124.8,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870866826,1.44785464,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870867036,0.44886834,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870867230,0.44886834,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870867532,0.14334343,3124.8,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870867832,1.44800882,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870868032,0.44891579,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870868233,0.44891579,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870868433,0.14334343,3124.8,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870868635,2.24632716,3124.7,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870868936,1.44817797,3124.6,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870869135,0.44896821,3124.5,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870869338,0.4490288,3124.4,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870869644,0.94149262,3124.7,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870869832,1.44837341,3124.6,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870870136,0.4490288,3124.5,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870870337,0.4490288,3124.4,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870870526,0.94149262,3124.7,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870870724,1.44842214,3124.6,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870870928,0.44904391,3124.5,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870871128,0.44904391,3124.4,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870871339,0.94149262,3124.7,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870871541,1.44862837,3124.6,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870871740,0.44910788,3124.5,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870871938,0.44910788,3124.4,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870872143,0.94149262,3124.7,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870872330,1.44886545,3124.6,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870872531,0.44918141,3124.5,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870872730,0.44918141,3124.4,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870872932,0.94149262,3124.7,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870873132,1.44954829,3124.6,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870873337,0.44918141,3124.5,3123.7,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870873537,0.44918141,3124.4,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870873737,0.14334343,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870874042,1.44982474,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870874240,1.44982474,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870874440,0.44926711,3124.4,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870874645,0.44937538,3124.3,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870874845,0.14334343,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870875144,1.45017498,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870875336,1.45017498,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870875636,0.44937524,3124.4,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870875839,0.14334343,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870876136,1.45058965,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870876446,0.44949865,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870876633,0.44949865,3124.4,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870876833,0.14334343,3124.7,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870877034,0.44948128,3124.6,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870877337,0.44948128,3124.5,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870877536,0.44948128,3124.4,3123.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870877734,0.00306944,3125.0,3123.4,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870877735,0.00306944,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870877940,1.43684311,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870878142,0.44942502,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870878447,0.44942502,3124.7,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870878646,0.00306944,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870878846,0.44932243,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870879045,0.44932243,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870879339,6.00306944,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870879538,0.44925551,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870879738,0.44925551,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870879941,6.00306944,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870880138,0.4492555,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870880341,0.4492555,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870880538,6.13944028,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870880745,0.44920327,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870880945,0.44920327,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870881141,0.13944028,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870881345,0.44916273,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870881545,0.44916273,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870881746,0.13944028,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870882046,0.4491618,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870882246,0.4491618,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870882450,0.13944028,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870882744,0.44912332,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870882941,0.44912332,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870883147,0.13944028,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870883347,0.44909466,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870883648,0.44909466,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870883847,0.13944028,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870884043,0.44909459,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870884249,0.44909459,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870884442,0.13944028,3125.0,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870884645,0.44907328,3124.9,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870884841,0.44907328,3124.8,3124.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870885042,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870885248,0.44905922,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870885449,0.44905922,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870885649,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870885841,0.44905902,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870886037,0.44905902,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870886242,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870886542,0.44905191,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870886743,0.44905191,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870886942,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870887143,0.44905198,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870887343,0.44905198,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870887549,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870887849,0.44905194,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870888048,0.44905194,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870888348,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870888551,0.44905941,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870888849,0.44905941,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870889051,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870889254,0.44907513,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870889550,0.44907513,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870889751,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870889948,0.44907534,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870890149,0.44907534,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870890352,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870890652,0.4490995,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870890948,0.4490995,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870891151,0.44913287,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870891350,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870891647,0.44913287,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870891849,0.44913287,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870892048,0.44913287,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870892250,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870892450,0.44917013,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870892654,0.44917013,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870892847,0.44917013,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870893046,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870893247,0.44917167,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870893446,0.44917167,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870893651,0.44917167,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870893850,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870894060,0.44917174,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870894259,0.44917174,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870894456,0.44917174,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870894656,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870894960,0.44917458,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870895261,0.44917458,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870895452,0.44917458,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870895652,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870895849,0.4491811,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870896052,0.4491811,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870896253,0.4491811,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870896454,0.4491811,3124.6,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870896752,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870896952,1.43620628,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870897152,1.43620628,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870897358,0.44922199,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870897558,0.44922199,3124.6,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870897761,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870897960,1.436271,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870898258,1.436271,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870898460,0.44924226,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870898759,0.44924226,3124.6,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870898955,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870899160,1.43634233,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870899356,1.43634233,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870899559,0.44926459,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870899760,0.44926459,3124.6,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870899956,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870900149,1.4364252,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870900354,1.4364252,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870900664,0.44930877,3124.7,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870900862,0.13944028,3125.0,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870901061,1.43637182,3124.9,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870901264,0.44927765,3124.8,3124.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870901558,0.44703856,3124.7,3124.4,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870901751,0.13637084,3125.7,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870901954,0.98712559,3125.6,3124.9,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870902156,0.98712559,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767870902357,0.13285403,3126.1,3125.2,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870902558,1.119549,3126.0,3125.4,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870902757,1.119549,3125.9,3125.4,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1767870902964,0.98669497,3125.8,3125.4,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1767870903166,0.13285403,3125.9,3125.4,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1767870903366,0.9835632,3125.8,3125.4,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1767870903667,6.13285403,3125.9,3125.4,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1767870903965,1.12284997,3125.8,3125.4,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1767870904165,0.13928777,3125.8,3125.4,0.00228949]
["bitfinex-derivatives","ETHF0:USTF0",1767870905266,0.13928777,3125.8,3125.1,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870906264,0.13928777,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870909370,0.80086222,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870910469,0.00271303,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870911475,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870913677,0.44470469,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870913973,0.44470469,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870914173,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870914374,0.44468724,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870914572,0.44468724,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870914770,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870914973,0.44468724,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870915167,0.44468724,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870915466,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870915668,0.44467117,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870915872,0.44467117,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870916075,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870916383,0.44466243,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870916567,0.44466243,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870916763,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870917077,0.44466243,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870917270,0.44466243,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870917470,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870917769,0.44466186,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870917970,0.44466186,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870918170,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870918375,0.44466974,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870918677,0.44466974,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870918877,0.1420008,3126.0,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870919177,0.44466965,3125.9,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870919379,0.44466965,3125.8,3125.1,0.80155544]
["bitfinex-derivatives","ETHF0:USTF0",1767870919579,0.1420008,3126.0,3125.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870919767,0.44468457,3125.9,3125.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870919966,0.00271303,3126.0,3125.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870920175,0.44467642,3125.9,3125.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870920376,0.00271303,3126.0,3125.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870920782,0.00271303,3126.0,3125.5,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870921078,0.00271303,3126.0,3125.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870924082,0.00271303,3126.0,3125.5,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870924381,0.00271303,3126.0,3125.3,0.79814919]
["bitfinex-derivatives","ETHF0:USTF0",1767870924587,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870925084,0.44484873,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870925381,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870925571,0.4448558,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870925769,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870925982,0.4448558,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870926185,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870926376,0.44494263,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870926683,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870926883,0.44494263,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870927083,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870927280,0.44509439,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870927477,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870927676,0.44509438,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870927875,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870928077,0.44509438,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870928282,0.44509438,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870928585,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870928775,0.44528851,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870928973,0.44528851,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870929176,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870929383,0.44555492,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870929583,0.44555492,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870929884,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870930085,0.44555506,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870930279,0.44555506,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870930579,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870930884,0.44556081,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870931085,0.44556081,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870931383,0.44556081,3125.7,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870931584,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870931887,1.43045733,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870932082,0.44587184,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870932388,0.44587184,3125.7,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870932580,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870932780,1.43074294,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870932982,0.4460097,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870933181,0.4460097,3125.7,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870933381,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870933584,1.43038923,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870933786,0.44601212,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870933983,0.44601212,3125.7,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870934180,0.00271303,3126.0,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870934382,1.43039794,3125.9,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870934681,0.4460146,3125.8,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870934881,0.4460146,3125.7,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767870935087,0.00271303,3126.0,3125.2,0.95765084]
["bitfinex-derivatives","ETHF0:USTF0",1767870935289,0.13928777,3126.4,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870935590,0.98422281,3126.3,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870935785,0.98422281,3126.2,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870935984,0.13928777,3126.4,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870936186,0.98424669,3126.3,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870936386,0.98424669,3126.2,3125.4,0.95764084]
["bitfinex-derivatives","ETHF0:USTF0",1767870936586,0.00405106,3126.3,3125.4,0.95764084]
["bitfinex-derivatives","ETHF0:USTF0",1767870936786,0.98406926,3126.2,3125.4,0.95764084]
["bitfinex-derivatives","ETHF0:USTF0",1767870936991,0.00405106,3126.3,3125.4,0.95764084]
["bitfinex-derivatives","ETHF0:USTF0",1767870937190,0.00405106,3126.3,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870938190,0.00405106,3126.3,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870938191,0.94165289,3126.1,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870938394,0.14419205,3125.9,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870938591,0.00405106,3126.3,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870938592,0.14824311,3126.3,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870938787,0.98394533,3126.2,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870938985,0.98394533,3126.1,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870939188,0.98394533,3126.0,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870939497,0.98394533,3125.9,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870939699,0.14419205,3126.2,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870939993,0.98396735,3126.1,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870940197,0.98396735,3126.0,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870940496,0.98396735,3125.9,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870940695,0.14419205,3126.2,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870940895,0.98399221,3126.1,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870941096,0.98399221,3126.0,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870941299,0.98399221,3125.9,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870941491,0.14419205,3126.2,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870941788,0.98401602,3126.1,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870942094,0.98401602,3126.0,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870942393,0.98401602,3125.9,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870942597,0.14419205,3126.2,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870942893,0.9840454,3126.1,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870943089,0.9840454,3126.0,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870943293,0.9840454,3125.9,3125.1,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1767870943494,0.14419205,3126.2,3125.3,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767870943692,0.00405106,3126.3,3125.2,0.79746084]
["bitfinex-derivatives","ETHF0:USTF0",1767870943898,0.9840089,3126.2,3125.5,0.79746084]
["bitfinex-derivatives","ETHF0:USTF0",1767870944088,0.00405106,3126.3,3125.5,0.79746084]
["bitfinex-derivatives","ETHF0:USTF0",1767870945399,0.00405106,3126.3,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767870959101,0.00405106,3126.3,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870959308,0.14419205,3127.0,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767870960300,0.02155364,3126.7,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767870965918,0.01926492,3126.7,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767870973523,0.01926492,3126.7,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870973725,0.13715403,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870973920,1.42397339,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870974115,1.42397339,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870974323,0.44164063,3126.8,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870974521,0.13715403,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870974724,1.42398532,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870975025,0.44166102,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870975223,0.44166102,3126.8,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870975424,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870975725,1.42389607,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870976027,0.44163239,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870976325,0.44163239,3126.8,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870976519,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870976720,1.42383136,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870976921,0.4416114,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870977116,0.4416114,3126.8,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870977317,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870977518,1.42378409,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870977713,0.44159612,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870977918,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870978124,0.44157293,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870978326,0.44157293,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870978629,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870978818,0.44157348,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870979022,0.44157348,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870979219,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870979420,0.44154342,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870979622,0.44154342,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870979818,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870980018,0.44154342,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870980231,0.44154342,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870980428,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870980725,0.44152687,3127.0,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870980926,0.44152687,3126.9,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870981131,0.13994637,3127.1,3126.1,0.95760084]
["bitfinex-derivatives","ETHF0:USTF0",1767870981421,0.44151963,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870981626,0.00279234,3127.1,3126.4,0.79746084]
["bitfinex-derivatives","ETHF0:USTF0",1767870981831,0.44151181,3127.0,3126.4,0.79746084]
["bitfinex-derivatives","ETHF0:USTF0",1767870982030,0.00279234,3127.1,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870982325,0.44150998,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870982525,0.00279234,3127.1,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870982722,0.44149308,3127.0,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870982928,0.00279234,3127.1,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870984530,0.00279234,3127.1,3126.4,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767870984930,0.00279234,3127.1,3126.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870985126,0.00279234,3127.1,3125.3,4.00764757]
["bitfinex-derivatives","ETHF0:USTF0",1767870985127,0.79685926,3126.7,3125.4,0.10588282]
["bitfinex-derivatives","ETHF0:USTF0",1767870985334,0.79685926,3126.7,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870985525,0.93281006,3126.9,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870985725,0.44152153,3126.8,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870985931,0.44152153,3126.7,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870986126,0.93281006,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870986429,0.44157763,3126.8,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870986630,0.44157763,3126.7,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870986830,0.1359508,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870987031,0.44157743,3126.8,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767870987232,0.44157743,3126.7,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870987531,0.93281006,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870987737,0.4416403,3126.8,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870987930,0.4416403,3126.7,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870988126,0.93281006,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870988327,0.44171242,3126.8,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870988636,0.44171242,3126.7,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870988938,0.93281006,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870989140,0.44171242,3126.8,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870989434,0.44171242,3126.7,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870989634,0.93281006,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870989823,0.44179612,3126.8,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870990026,0.44179612,3126.7,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870990227,0.93281006,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870990427,0.4418002,3126.8,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870990637,0.4418002,3126.7,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870990838,0.1359508,3126.9,3125.9,0.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1767870991132,0.44180006,3126.8,3126.1,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767870991332,0.00279234,3127.1,3126.5,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767870991733,0.00279234,3127.1,3126.3,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767870992238,0.13874314,3127.1,3126.3,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767870994135,0.13874314,3127.1,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870994333,0.139712,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767870997440,0.139712,3127.0,3126.3,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767871003356,0.44104988,3126.9,3126.3,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767871003557,0.44104988,3126.8,3126.3,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767871003757,0.139712,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871004054,0.44105002,3126.9,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871004358,0.44105002,3126.8,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871004564,0.139712,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871004855,0.44105752,3126.9,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871005057,0.44105752,3126.8,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871005262,0.139712,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871005557,0.44105844,3126.9,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871005758,0.44105844,3126.8,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871005953,0.139712,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871006154,0.44105105,3126.9,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871006354,0.44105105,3126.8,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871006654,0.139712,3127.0,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871006849,0.44105234,3126.9,3126.4,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871007048,0.139712,3127.0,3126.4,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871007256,0.44105203,3126.9,3126.6,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871007452,0.00279234,3127.1,3126.6,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871012060,0.00279234,3127.1,3126.6,0.95697926]
["bitfinex-derivatives","ETHF0:USTF0",1767871012260,0.00279234,3127.1,3126.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767871014960,0.00279234,3127.1,3126.6,0.95697926]
["bitfinex-derivatives","ETHF0:USTF0",1767871016062,0.00167389,3127.1,3126.8,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871016264,0.139712,3127.8,3127.0,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871016468,1.422285,3127.7,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767871016764,0.44078675,3127.6,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767871016959,0.44078675,3127.5,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767871017265,0.00386444,3127.5,3126.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767871017861,0.93657126,3127.3,3126.3,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767871018068,0.93657126,3127.1,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871018272,0.139712,3127.1,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871018463,0.139712,3127.1,3126.3,0.95698926]
["bitfinex-derivatives","ETHF0:USTF0",1767871020874,0.93657126,3127.1,3126.3,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767871021373,0.139712,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871021674,0.139712,3126.6,3125.8,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871022372,0.139712,3126.6,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871022880,0.79685926,3126.1,3125.1,0.96045551]
["bitfinex-derivatives","ETHF0:USTF0",1767871023078,0.92759873,3126.1,3125.1,0.16359625]
["bitfinex-derivatives","ETHF0:USTF0",1767871023373,0.92759873,3126.1,3125.1,0.96045551]
["bitfinex-derivatives","ETHF0:USTF0",1767871024666,0.13073947,3126.0,3125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871026673,0.79685926,3125.9,3125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871026874,0.13073947,3126.0,3125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871027176,0.13073947,3126.0,3125.2,2.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871029883,0.13073947,3126.0,3125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871030177,0.13073947,3126.0,3125.2,2.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871031583,0.13073947,3126.0,3125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871040582,0.79685926,3125.7,3125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871040788,0.13256133,3125.7,3125.2,1.40249978]
["bitfinex-derivatives","ETHF0:USTF0",1767871042384,0.79685926,3126.0,3125.2,1.40249978]
["bitfinex-derivatives","ETHF0:USTF0",1767871042680,0.92942059,3126.0,3125.2,1.40249978]
["bitfinex-derivatives","ETHF0:USTF0",1767871043082,0.92942059,3125.8,3125.2,1.40249978]
["bitfinex-derivatives","ETHF0:USTF0",1767871043287,0.92942059,3125.6,3124.6,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871043586,0.13256133,3125.6,3124.6,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871043786,0.13256133,3125.6,3124.8,0.79685926]
["bitfinex-derivatives","ETHF0:USTF0",1767871044179,0.13256133,3125.6,3124.8,0.79919982]
["bitfinex-derivatives","ETHF0:USTF0",1767871046290,0.13256133,3125.6,3124.8,0.00234056]
["bitfinex-derivatives","ETHF0:USTF0",1767871048187,0.930257,3125.0,3123.2,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871048490,0.13256133,3125.0,3123.8,0.95795567]
["bitfinex-derivatives","ETHF0:USTF0",1767871048991,0.13256133,3125.0,3123.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871049191,0.13486699,3125.0,3123.8,0.16419923]
["bitfinex-derivatives","ETHF0:USTF0",1767871049490,0.13486699,3125.0,3123.8,0.9618949]
["bitfinex-derivatives","ETHF0:USTF0",1767871050185,0.13486699,3125.0,3123.8,0.16419923]
["bitfinex-derivatives","ETHF0:USTF0",1767871055799,0.13942808,3124.8,3123.8,0.16419923]
["bitfinex-derivatives","ETHF0:USTF0",1767871058688,0.00230566,3125.0,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871059191,0.14173374,3125.0,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871074399,0.57761541,3124.9,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871074601,0.13942808,3124.7,3123.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871077914,0.00230566,3125.0,3123.9,0.95794567]
["bitfinex-derivatives","ETHF0:USTF0",1767871078110,1.45294415,3124.9,3123.9,0.95794567]
["bitfinex-derivatives","ETHF0:USTF0",1767871078311,1.45294415,3124.8,3123.9,0.95794567]
["bitfinex-derivatives","ETHF0:USTF0",1767871078510,0.14173374,3125.0,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871078711,1.59244218,3124.9,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871079010,0.43918201,3124.8,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871080812,0.13942808,3124.9,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871083516,0.43920527,3124.8,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871083719,0.13942808,3124.9,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871083911,0.43920527,3124.8,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871084112,0.13942808,3124.9,3124.0,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871085415,0.13942808,3124.9,3124.1,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871086314,0.79769567,3126.1,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871086518,0.79769567,3125.8,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871086720,1.45143408,3125.7,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871086914,1.45143408,3125.6,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871087112,1.45143408,3125.5,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871087317,0.43893119,3125.4,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871087516,0.00330209,3125.5,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871087717,1.45093588,3125.4,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871088015,1.45093588,3125.3,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871088218,0.43878194,3125.2,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871088420,0.14010496,3125.5,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871088617,1.45102216,3125.4,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871088818,1.45102216,3125.3,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871089028,0.43880334,3125.2,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871089229,0.14010496,3125.5,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871089524,1.45091935,3125.4,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871089713,1.45091935,3125.3,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871089912,0.43877875,3125.2,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871090113,0.14010496,3125.5,3124.3,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871090309,1.58766449,3125.4,3124.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871090624,1.58766449,3125.4,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871090625,0.93449854,3124.4,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871090927,0.13680287,3124.4,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871091816,0.13680287,3125.0,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871092120,0.13680287,3124.8,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871092307,0.13680287,3124.6,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871094523,0.13680287,3125.0,3123.9,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871094726,0.13680287,3125.4,3123.9,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871095021,1.58675835,3125.3,3123.9,0.95794567]
["bitfinex-derivatives","ETHF0:USTF0",1767871095220,0.00330209,3125.5,3124.5,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871095818,0.00330209,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871100926,0.14010496,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871103029,0.00330209,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871103224,0.00330209,3125.5,3124.7,0.79769567]
["bitfinex-derivatives","ETHF0:USTF0",1767871105223,0.00330209,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871106530,0.93799438,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871110222,0.93799438,3125.5,3124.6,0.95810942]
["bitfinex-derivatives","ETHF0:USTF0",1767871110425,0.93799438,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871110723,0.13680287,3125.4,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871112029,0.00330209,3125.5,3124.6,0.95810942]
["bitfinex-derivatives","ETHF0:USTF0",1767871113632,0.13282981,3125.2,3124.1,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871113840,0.13282981,3125.2,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871113841,0.79788942,3124.5,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871114024,0.13282981,3124.8,3123.9,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871114729,0.13282981,3125.2,3124.3,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871115432,0.13282981,3125.2,3124.2,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871115734,0.79788942,3125.1,3124.2,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871116426,0.79788942,3125.1,3124.1,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871118839,0.13282981,3125.2,3124.3,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871119036,0.13282981,3125.2,3124.1,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871119228,0.13282981,3125.2,3124.3,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871119428,0.00330209,3125.5,3124.8,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871119828,0.00330209,3125.5,3124.6,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871120331,0.00330209,3125.5,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871120527,0.00330209,3125.5,3124.5,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871121329,0.79788942,3125.4,3124.5,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871122541,0.79788942,3125.4,3124.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871122838,0.79788942,3125.4,3124.5,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871125141,0.93402132,3125.5,3124.5,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871129944,0.00330209,3125.5,3124.9,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871130335,0.00330209,3125.5,3124.7,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871132241,0.00330209,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871132242,0.80119151,3125.5,3124.6,0.95810942]
["bitfinex-derivatives","ETHF0:USTF0",1767871132743,0.00330209,3125.5,3124.6,0.95810942]
["bitfinex-derivatives","ETHF0:USTF0",1767871133143,0.00330209,3125.5,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871133346,0.00330209,3125.5,3124.9,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871134346,0.00330209,3125.5,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871134547,0.00330209,3125.5,3124.8,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871134742,0.00330209,3125.5,3124.7,0.95809942]
["bitfinex-derivatives","ETHF0:USTF0",1767871134945,0.80119151,3125.5,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871135644,0.79788942,3125.3,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871136045,0.80119151,3125.5,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871136742,0.93402132,3125.5,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871136939,0.79788942,3125.3,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871141647,0.13282981,3125.4,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871142039,0.00330209,3125.5,3124.8,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871143350,0.00330209,3125.5,3124.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871150149,0.00330209,3125.5,3125.0,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871150347,0.5,3125.9,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871150657,1.45485841,3125.8,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871150846,1.29788942,3125.9,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871150847,1.45485841,3125.7,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871151050,1.29788942,3125.9,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871151359,1.45483142,3125.8,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871151559,1.45483142,3125.7,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871151760,0.50383541,3125.9,3125.0,0.95808942]
["bitfinex-derivatives","ETHF0:USTF0",1767871151954,0.50383541,3125.9,3123.8,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1767871151955,0.50383541,3125.9,3125.4,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871152257,0.1375352,3126.6,3125.8,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871152454,1.45357459,3126.5,3125.5,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871152650,0.79788942,3126.3,3125.3,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871153048,0.9390154,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871153254,0.1375352,3125.9,3125.0,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871153559,0.9390154,3126.3,3125.4,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871153763,1.45304628,3126.2,3125.4,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871153959,0.9390154,3126.3,3125.4,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871154160,6.43847605,3126.2,3125.4,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871154363,6.0,3126.2,3125.4,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871155066,0.14112598,3126.3,3125.4,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871155360,0.43837962,3126.2,3125.2,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871155565,0.9390154,3126.3,3125.2,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871155769,0.79788942,3126.1,3125.2,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871155956,0.79788942,3126.1,3125.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767871156156,0.79788942,3126.1,3125.1,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871157066,0.9390154,3126.3,3125.3,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871157270,0.4382342,3126.2,3125.3,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871157564,0.9390154,3126.3,3125.3,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871158466,0.9390154,3126.3,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871158651,0.79788942,3126.1,3125.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871158855,0.00359078,3126.3,3125.5,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871159255,0.00359078,3126.3,3125.5,0.95805942]
["bitfinex-derivatives","ETHF0:USTF0",1767871159666,0.00359078,3126.3,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767871159864,0.79788942,3126.2,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767871160667,0.9390154,3126.3,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767871163066,0.00359078,3126.3,3125.6,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871163273,0.00359078,3126.3,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767871163571,0.79788942,3126.2,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767871163870,0.00359078,3126.3,3125.5,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767871164255,0.00359078,3126.3,3126.0,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871164459,0.1375352,3127.1,3126.2,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871164659,1.45036499,3127.0,3126.2,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871164860,0.79788942,3126.9,3126.0,0.79788942]
["bitfinex-derivatives","ETHF0:USTF0",1767871165469,0.79788942,3126.7,3126.0,0.00324697]
["bitfinex-derivatives","ETHF0:USTF0",1767871166671,0.00410744,3126.9,3126.0,0.00324697]
["bitfinex-derivatives","ETHF0:USTF0",1767871167569,0.00410744,3126.9,3126.0,0.16339697]
["bitfinex-derivatives","ETHF0:USTF0",1767871168366,0.14164264,3126.9,3126.0,0.16339697]
["bitfinex-derivatives","ETHF0:USTF0",1767871168567,0.1375352,3126.8,3126.0,0.00324697]
["bitfinex-derivatives","ETHF0:USTF0",1767871168768,0.7971837,3126.3,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767871169260,0.1375352,3126.5,3125.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767871169667,0.1375352,3126.5,3125.4,0.16310714]
["bitfinex-derivatives","ETHF0:USTF0",1767871173479,0.94385451,3126.9,3125.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767871173675,1.44935976,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871173974,0.14667081,3126.9,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871174177,1.44934634,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871174379,0.43743845,3126.7,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871174575,0.14667081,3126.9,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871174778,1.4495432,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871174979,0.14667081,3126.9,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871175380,1.44964082,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871175580,0.14667081,3126.9,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871175771,1.44970575,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871175971,0.14667081,3126.9,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871176174,1.44970601,3126.8,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871176369,0.14256337,3126.6,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871183085,0.00410744,3126.9,3125.7,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767871183274,0.00410744,3126.9,3126.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767871183475,0.00410744,3126.9,3126.1,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767871187099,0.00410744,3126.9,3126.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767871187997,0.14256337,3127.8,3126.5,0.9573037]
["bitfinex-derivatives","ETHF0:USTF0",1767871188298,0.93974707,3127.3,3125.6,0.14294067]
["bitfinex-derivatives","ETHF0:USTF0",1767871188599,0.58042842,3127.2,3125.6,0.14294067]
["bitfinex-derivatives","ETHF0:USTF0",1767871188799,0.14256337,3127.2,3125.8,0.7971837]
["bitfinex-derivatives","ETHF0:USTF0",1767871189003,0.1,3127.7,3126.9,0.7971837]
["bitfinex-derivatives","ETHF0:USTF0",1767871189301,0.1,3127.7,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767871189992,0.1029885,3127.7,3127.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767871196496,0.14256337,3128.3,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767871197704,0.14615184,3128.3,3127.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767871200809,6.80077217,3128.3,3125.8,0.14294067]
["bitfinex-derivatives","ETHF0:USTF0",1767871201007,0.14256337,3127.2,3125.5,0.94012437]
["bitfinex-derivatives","ETHF0:USTF0",1767871201307,0.14256337,3127.2,3124.8,0.7971837]
["bitfinex-derivatives","ETHF0:USTF0",1767871201308,0.7971837,3127.0,3125.9,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767871201607,5.44874707,3127.6,3126.0,0.94012437]
["bitfinex-derivatives","ETHF0:USTF0",1767871201805,1.44615621,3127.5,3126.0,0.94012437]
["bitfinex-derivatives","ETHF0:USTF0",1767871202004,0.14256337,3127.5,3126.0,0.14294067]
["bitfinex-derivatives","ETHF0:USTF0",1767871202801,0.7971837,3127.3,3126.0,0.14294067]
["bitfinex-derivatives","ETHF0:USTF0",1767871202996,0.7971837,3126.4,3125.4,0.00292714]
["bitfinex-derivatives","ETHF0:USTF0",1767871203705,0.13776707,3126.7,3125.4,0.00292714]
["bitfinex-derivatives","ETHF0:USTF0",1767871204204,0.7971837,3126.6,3125.4,0.00292714]
["bitfinex-derivatives","ETHF0:USTF0",1767871204605,0.13776707,3126.7,3125.4,0.00292714]
["bitfinex-derivatives","ETHF0:USTF0",1767871206302,0.14297367,3126.2,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871207012,0.14297367,3126.0,3124.6,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871207202,0.14592849,3126.0,3124.6,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1767871207409,0.14297367,3125.0,3123.2,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871207708,0.14297367,3125.0,3121.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1767871207709,0.14297367,3124.5,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871207907,0.14297367,3124.3,3122.1,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871208098,0.14297367,3124.0,3122.1,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871208304,4.514,3123.9,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871208506,4.514,3123.9,3122.3,0.29645742]
["bitfinex-derivatives","ETHF0:USTF0",1767871208809,4.65697367,3123.9,3122.3,0.29645742]
["bitfinex-derivatives","ETHF0:USTF0",1767871209201,0.14297367,3123.8,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871209401,4.65797367,3123.7,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871209605,4.516,3123.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871209804,4.518,3123.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871210203,0.14297367,3123.5,3122.1,0.0022964]
["bitfinex-derivatives","ETHF0:USTF0",1767871210405,0.14297367,3123.1,3121.0,0.91759016]
["bitfinex-derivatives","ETHF0:USTF0",1767871210809,0.14297367,3122.9,3121.0,0.91759016]
["bitfinex-derivatives","ETHF0:USTF0",1767871211004,0.14297367,3122.6,3121.0,0.91759016]
["bitfinex-derivatives","ETHF0:USTF0",1767871211315,0.14297367,3122.4,3121.0,0.92099085]
["bitfinex-derivatives","ETHF0:USTF0",1767871212602,4.66497367,3122.4,3121.0,0.92099085]
["bitfinex-derivatives","ETHF0:USTF0",1767871213215,0.14297367,3122.3,3121.0,0.92099085]
["bitfinex-derivatives","ETHF0:USTF0",1767871213408,0.14297367,3122.1,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767871214215,1.27815282,3121.0,3119.4,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871214416,0.00340153,3121.0,3119.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871214913,0.1463752,3121.0,3119.4,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1767871215106,0.14297367,3120.7,3119.4,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1767871215298,0.00340153,3121.0,3119.4,0.13870695]
["bitfinex-derivatives","ETHF0:USTF0",1767871215502,0.00340153,3121.0,3119.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871215702,0.00340153,3121.0,3120.0,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871215907,0.14297367,3122.2,3120.0,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871216102,0.14297367,3122.7,3120.4,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871216409,0.14297367,3123.1,3121.0,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871216609,0.14297367,3122.6,3119.5,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871216816,0.14297367,3122.6,3119.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767871217106,0.14297367,3122.6,3121.1,0.29651742]
["bitfinex-derivatives","ETHF0:USTF0",1767871217107,0.00343545,3122.6,3121.1,0.29651742]
["bitfinex-derivatives","ETHF0:USTF0",1767871217300,0.00343545,3122.6,3121.2,0.29650742]
["bitfinex-derivatives","ETHF0:USTF0",1767871217503,0.00343545,3122.6,3121.2,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871217707,0.00343545,3122.6,3120.5,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871217904,0.14297367,3122.4,3119.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871218109,0.14297367,3121.9,3119.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871218313,0.14297367,3121.9,3119.9,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871218511,0.14297367,3122.4,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767871218709,0.00343545,3122.6,3120.6,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871218710,4.52843545,3122.6,3120.6,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871218907,0.00343545,3122.6,3120.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871219717,0.00343545,3122.6,3120.9,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871219917,0.00343545,3122.6,3120.9,0.29652742]
["bitfinex-derivatives","ETHF0:USTF0",1767871220115,0.00343545,3122.6,3121.1,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871220912,0.00343545,3122.6,3121.1,6.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871221218,1.42456194,3122.6,3120.7,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871221415,0.14297367,3122.5,3120.4,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767871221817,0.14297367,3122.5,3120.5,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871222020,4.525,3122.4,3120.5,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871222422,0.14297367,3122.5,3120.5,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871222625,4.66797367,3122.5,3120.5,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871223419,0.14297367,3122.1,3120.0,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871223622,0.14297367,3121.6,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767871224121,0.14297367,3121.6,3119.9,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871224831,4.66797367,3121.5,3119.4,0.13870695]
["bitfinex-derivatives","ETHF0:USTF0",1767871225025,0.14297367,3121.4,3119.4,0.13870695]
["bitfinex-derivatives","ETHF0:USTF0",1767871225228,0.14297367,3121.3,3119.4,0.13870695]
["bitfinex-derivatives","ETHF0:USTF0",1767871225419,1.42112649,3120.7,3119.4,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1767871225619,0.14297367,3120.6,3119.4,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1767871225829,4.66797367,3120.6,3119.4,0.00258953]
["bitfinex-derivatives","ETHF0:USTF0",1767871226132,0.14297367,3120.5,3118.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767871226322,0.14297367,3120.5,3118.7,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871226627,4.525,3120.5,3118.7,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871226922,4.66797367,3120.5,3118.7,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871227113,0.14297367,3120.0,3118.7,0.00354752]
["bitfinex-derivatives","ETHF0:USTF0",1767871227319,0.14548647,3120.0,3118.7,0.00354752]
["bitfinex-derivatives","ETHF0:USTF0",1767871228017,0.14548647,3120.0,3115.5,2.63129179]
["bitfinex-derivatives","ETHF0:USTF0",1767871228018,0.0025128,3120.0,3118.2,0.29665742]
["bitfinex-derivatives","ETHF0:USTF0",1767871228225,0.0025128,3120.0,3118.3,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871228426,0.14297367,3119.9,3117.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871228624,0.0025128,3120.0,3117.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871228824,1.13312188,3119.9,3118.1,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871229033,1.13312188,3119.9,3118.1,0.13850706]
["bitfinex-derivatives","ETHF0:USTF0",1767871229332,0.0025128,3120.0,3118.6,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871229530,0.0025128,3120.0,3118.8,1.2692393]
["bitfinex-derivatives","ETHF0:USTF0",1767871229719,0.0025128,3120.0,3118.9,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871230220,6.0,3119.9,3118.1,0.00238964]
["bitfinex-derivatives","ETHF0:USTF0",1767871230527,1.13312188,3118.4,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767871230733,1.13312188,3118.4,3116.8,0.29673742]
["bitfinex-derivatives","ETHF0:USTF0",1767871230926,4.66897367,3118.7,3116.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871231132,1.13312188,3118.2,3116.8,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871231322,1.13312188,3118.2,3116.0,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871231323,3.207,3118.6,3116.3,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871231523,0.14297367,3118.5,3116.5,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871231722,4.66897367,3118.5,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767871231928,1.13312188,3118.2,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767871232130,0.14297367,3119.1,3117.2,0.13611742]
["bitfinex-derivatives","ETHF0:USTF0",1767871232428,1.13312188,3119.3,3117.5,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871232633,1.26545934,3119.3,3117.5,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871232926,1.13312188,3118.9,3117.5,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871233128,0.13233746,3119.8,3117.8,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871233433,1.13312188,3119.6,3117.8,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871233630,1.13312188,3120.2,3118.1,0.29501615]
["bitfinex-derivatives","ETHF0:USTF0",1767871233829,1.26545934,3120.3,3118.2,0.29501615]
["bitfinex-derivatives","ETHF0:USTF0",1767871234029,1.26545934,3120.3,3118.3,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871234429,1.13312188,3119.9,3118.3,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871234726,1.13312188,3119.1,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767871234928,1.13312188,3118.7,3117.2,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871235230,1.13312188,3119.1,3117.2,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871235735,32.46545934,3119.4,3117.2,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871235926,1.13312188,3119.1,3117.2,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871236123,0.13233746,3119.4,3117.4,0.29505615]
["bitfinex-derivatives","ETHF0:USTF0",1767871236325,0.16048,3119.6,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767871236326,1.13312188,3118.7,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767871236634,1.13312188,3119.3,3117.4,0.29505615]
["bitfinex-derivatives","ETHF0:USTF0",1767871237127,1.13312188,3118.4,3116.8,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871237340,0.13233746,3119.1,3116.8,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871237634,1.13312188,3118.6,3116.8,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871237929,1.13312188,3118.2,3116.8,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871238138,1.13312188,3118.2,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767871238331,1.13312188,3118.2,3116.3,0.13800081]
["bitfinex-derivatives","ETHF0:USTF0",1767871238839,1.13312188,3118.2,3116.4,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871239037,0.16052,3118.8,3116.3,0.16418466]
["bitfinex-derivatives","ETHF0:USTF0",1767871239038,0.16055,3118.3,3116.3,0.00353466]
["bitfinex-derivatives","ETHF0:USTF0",1767871239222,1.13312188,3117.4,3116.3,0.00353466]
["bitfinex-derivatives","ETHF0:USTF0",1767871239528,1.13593459,3117.4,3116.3,0.00353466]
["bitfinex-derivatives","ETHF0:USTF0",1767871239728,0.00281271,3117.4,3116.3,0.00353466]
["bitfinex-derivatives","ETHF0:USTF0",1767871239933,1.13312188,3117.1,3115.3,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871240124,1.13312188,3116.3,3115.1,1.46667366]
["bitfinex-derivatives","ETHF0:USTF0",1767871240328,0.13233746,3117.3,3115.1,1.46667366]
["bitfinex-derivatives","ETHF0:USTF0",1767871240529,0.00281271,3117.4,3115.7,0.29514615]
["bitfinex-derivatives","ETHF0:USTF0",1767871240736,0.00281271,3117.4,3115.9,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871240931,1.13593459,3117.4,3115.9,0.13794999]
["bitfinex-derivatives","ETHF0:USTF0",1767871241129,1.13312188,3116.6,3115.9,0.00348384]
["bitfinex-derivatives","ETHF0:USTF0",1767871241328,1.13312188,3116.6,3115.1,1.62738366]
["bitfinex-derivatives","ETHF0:USTF0",1767871241629,1.13593459,3117.4,3115.5,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871241829,0.00281271,3117.4,3116.0,0.29512615]
["bitfinex-derivatives","ETHF0:USTF0",1767871242044,0.5,3118.0,3116.2,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871242642,1.13312188,3117.7,3116.2,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871243131,1.13717182,3117.7,3116.2,0.00353204]
["bitfinex-derivatives","ETHF0:USTF0",1767871243533,0.00404994,3117.7,3116.2,0.13799819]
["bitfinex-derivatives","ETHF0:USTF0",1767871244340,0.00404994,3117.7,3116.3,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871244835,0.00404994,3117.7,3116.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871245934,0.00404994,3117.7,3116.9,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871246135,0.5,3118.0,3116.9,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871246526,0.5,3118.0,3117.0,0.29507615]
["bitfinex-derivatives","ETHF0:USTF0",1767871246842,1.26545934,3119.0,3117.1,0.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1767871247028,1.26545934,3119.0,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767871247029,1.26877803,3119.0,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767871247234,1.14444223,3118.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767871247432,0.13233746,3118.9,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767871248141,1.26545934,3118.6,3117.0,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767871248544,0.00331869,3119.0,3117.2,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871248847,0.13233746,3118.7,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767871249429,1.26545934,3118.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767871249739,0.13233746,3118.4,3116.7,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767871249942,0.13233746,3118.4,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767871250537,1.13312188,3118.8,3116.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767871250743,1.01424711,3118.7,3117.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871250931,0.13233746,3118.9,3116.7,1.26758803]
["bitfinex-derivatives","ETHF0:USTF0",1767871251133,1.01437862,3118.8,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871251347,1.01437862,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871251643,0.13233746,3118.9,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871251644,1.01589552,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871251845,0.13233746,3118.9,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871252043,0.13233746,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871252249,1.01723561,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871252447,0.13233746,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871252741,1.0172605,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871253042,0.13233746,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871253243,1.01737882,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871253443,1.01737882,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871253642,1.01737882,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871253844,0.13233746,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871254047,1.01895328,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871254244,1.01895328,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871254448,1.01895328,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871254743,1.01895328,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871254947,0.13233746,3118.7,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871255140,1.45539476,3118.6,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871255342,1.02007344,3118.5,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871255541,1.02007344,3118.4,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871255743,1.02007344,3118.3,3117.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767871255938,0.00331869,3119.0,3117.7,1.29369188]
["bitfinex-derivatives","ETHF0:USTF0",1767871256246,0.5679867,3118.9,3117.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767871256446,0.13233746,3118.9,3117.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767871256840,0.13233746,3118.9,3117.7,1.29369188]
["bitfinex-derivatives","ETHF0:USTF0",1767871257047,0.13233746,3119.5,3118.4,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871257343,0.13233746,3120.5,3119.2,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871257537,0.13233746,3120.5,3119.2,1.29362188]
["bitfinex-derivatives","ETHF0:USTF0",1767871257948,0.13609605,3120.5,3119.2,0.1636125]
["bitfinex-derivatives","ETHF0:USTF0",1767871259836,0.13233746,3120.4,3119.2,0.0031125]
["bitfinex-derivatives","ETHF0:USTF0",1767871261847,0.13233746,3120.4,3119.2,0.1636025]
["bitfinex-derivatives","ETHF0:USTF0",1767871262044,0.13233746,3120.4,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767871263549,0.13636475,3120.2,3119.2,0.0031125]
["bitfinex-derivatives","ETHF0:USTF0",1767871272350,0.13929506,3119.8,3118.5,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767871272657,0.13929506,3119.8,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767871273449,0.13929506,3119.8,3118.7,0.16401988]
["bitfinex-derivatives","ETHF0:USTF0",1767871273950,0.13929506,3119.4,3118.7,0.00349988]
["bitfinex-derivatives","ETHF0:USTF0",1767871274651,1.13312188,3120.4,3118.7,0.00349988]
["bitfinex-derivatives","ETHF0:USTF0",1767871274848,0.13929506,3119.9,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767871277552,0.13929506,3119.9,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871277754,0.13929506,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871278050,1.01814114,3120.3,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871278251,0.13929506,3120.4,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871278451,1.13688047,3120.5,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871278452,0.13929506,3120.2,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871280161,1.0197169,3120.1,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871280459,0.13929506,3120.0,3119.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871280664,0.13929506,3120.0,3118.7,0.00349988]
["bitfinex-derivatives","ETHF0:USTF0",1767871280858,0.13929506,3119.4,3118.7,0.00349988]
["bitfinex-derivatives","ETHF0:USTF0",1767871281161,0.13929506,3119.4,3115.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1767871281162,0.13929506,3119.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767871281365,0.13929506,3119.2,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767871281661,0.13929506,3119.2,3117.5,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871281857,0.13929506,3118.8,3116.7,0.25677323]
["bitfinex-derivatives","ETHF0:USTF0",1767871282056,1.15897701,3118.7,3117.2,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871282258,0.13929506,3118.7,3117.2,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871282557,0.13929506,3118.5,3117.2,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871282956,1.13312188,3119.3,3117.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871282957,0.13929506,3119.2,3117.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871283155,0.13929506,3119.0,3117.2,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871283454,0.13929506,3119.0,3116.7,0.25731778]
["bitfinex-derivatives","ETHF0:USTF0",1767871283455,0.13929506,3118.8,3116.7,0.25731778]
["bitfinex-derivatives","ETHF0:USTF0",1767871283662,0.13929506,3118.6,3117.0,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871284158,0.13929506,3118.6,3116.7,0.25731778]
["bitfinex-derivatives","ETHF0:USTF0",1767871284562,0.13929506,3118.6,3117.0,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871285261,0.13929506,3118.6,3117.4,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767871287162,0.13929506,3118.6,3117.5,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871287360,0.13929506,3119.8,3118.4,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871287553,0.13929506,3120.3,3118.9,1.13312188]
["bitfinex-derivatives","ETHF0:USTF0",1767871287764,0.13929506,3120.3,3118.9,1.13605796]
["bitfinex-derivatives","ETHF0:USTF0",1767871287953,0.13929506,3120.3,3118.9,7.13605796]
["bitfinex-derivatives","ETHF0:USTF0",1767871288158,0.13929506,3120.3,3118.9,6.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1767871289469,0.13929506,3120.3,3118.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1767871290062,0.13929506,3120.1,3118.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1767871291873,0.13929506,3119.9,3118.9,0.00293608]
["bitfinex-derivatives","ETHF0:USTF0",1767871293265,0.13929506,3119.9,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767871293266,0.14501789,3119.7,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767871293466,0.14501789,3119.5,3118.0,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767871294274,0.14501789,3119.5,3118.0,0.16445436]
["bitfinex-derivatives","ETHF0:USTF0",1767871294875,1.02007121,3119.4,3118.0,0.16445436]
["bitfinex-derivatives","ETHF0:USTF0",1767871295176,0.14501789,3119.4,3118.0,0.16445436]
["bitfinex-derivatives","ETHF0:USTF0",1767871296178,0.14501789,3119.2,3118.0,0.16445436]
["bitfinex-derivatives","ETHF0:USTF0",1767871296372,0.14501789,3119.0,3118.0,0.16445436]
["bitfinex-derivatives","ETHF0:USTF0",1767871299270,0.14501789,3119.5,3118.0,6.00389436]
["bitfinex-derivatives","ETHF0:USTF0",1767871299476,0.00375859,3120.5,3118.0,6.00389436]
["bitfinex-derivatives","ETHF0:USTF0",1767871299477,0.14501789,3120.0,3118.4,1.28291028]
["bitfinex-derivatives","ETHF0:USTF0",1767871299678,0.14877648,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767871299871,0.14877648,3120.5,3119.3,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767871300376,0.14877648,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767871301978,0.14877648,3120.5,3119.5,6.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767871302384,0.14877648,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767871304474,0.14877648,3120.5,3119.5,6.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767871304671,0.14877648,3120.5,3119.5,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767871309685,0.14877648,3120.5,3119.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767871309883,0.00375859,3120.5,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767871310183,0.14501789,3121.1,3119.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767871310687,0.14501789,3121.1,3120.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767871310986,0.14917221,3121.1,3120.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767871312079,0.14917221,3121.1,3119.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767871312278,0.00415432,3121.1,3120.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767871312481,0.14501789,3121.6,3120.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767871313384,0.1478654,3121.6,3120.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871316082,0.14501789,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871317091,0.14904989,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871320590,0.14904989,3122.2,3121.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871322999,0.15190327,3122.1,3120.5,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767871323294,0.15190327,3122.1,3120.3,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1767871323590,0.15190327,3121.7,3120.3,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1767871325697,0.15190327,3121.7,3120.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767871326392,0.15190327,3121.7,3120.3,0.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1767871326594,0.15190327,3121.7,3120.3,6.00239983]
["bitfinex-derivatives","ETHF0:USTF0",1767871327295,0.15190327,3121.7,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871330600,0.15190327,3121.7,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871330796,0.004032,3122.2,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871331001,1.02103179,3122.1,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871331199,1.02103179,3122.0,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871331387,0.004032,3122.2,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871331592,1.0209914,3122.1,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871331795,1.0209914,3122.0,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871332002,0.004032,3122.2,3121.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767871332203,0.004032,3122.2,3121.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871332498,3.207,3124.1,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767871332702,0.14288169,3123.8,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871332909,0.14288169,3123.6,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871333120,0.14288169,3123.4,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871333322,0.14288169,3123.2,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871333507,1.16363464,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871333710,1.02075295,3123.0,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871334012,0.14288169,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871334308,0.14288169,3123.1,3121.1,0.10270372]
["bitfinex-derivatives","ETHF0:USTF0",1767871334514,0.14288169,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871335015,0.14288169,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871339319,0.14288169,3122.9,3121.5,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767871340208,0.00335236,3123.4,3121.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767871340209,0.14288169,3122.7,3121.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871340411,0.14288169,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871341419,0.14288169,3122.6,3120.0,0.1054162]
["bitfinex-derivatives","ETHF0:USTF0",1767871341624,0.14288169,3122.6,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767871341923,0.14288169,3122.4,3121.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767871345920,0.00335236,3123.4,3120.6,1.38922804]
["bitfinex-derivatives","ETHF0:USTF0",1767871345921,0.14288169,3123.3,3121.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871346122,0.14288169,3123.1,3121.6,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871346321,0.14288169,3122.9,3120.8,0.10647766]
["bitfinex-derivatives","ETHF0:USTF0",1767871346525,0.14623405,3123.4,3122.2,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871346713,0.14623405,3123.4,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871346917,0.14623405,3123.4,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871347114,0.00335236,3123.4,3122.1,1.28291028]
["bitfinex-derivatives","ETHF0:USTF0",1767871347323,0.14288169,3123.9,3122.7,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871348519,0.1459099,3123.9,3122.7,0.16310575]
["bitfinex-derivatives","ETHF0:USTF0",1767871349732,0.14288169,3123.7,3122.7,0.00278575]
["bitfinex-derivatives","ETHF0:USTF0",1767871350530,0.14288169,3123.5,3122.7,0.00278575]
["bitfinex-derivatives","ETHF0:USTF0",1767871350722,0.14288169,3123.1,3120.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767871350918,0.14288169,3123.1,3121.2,1.129906]
["bitfinex-derivatives","ETHF0:USTF0",1767871351829,0.14288169,3123.1,3121.2,1.13403476]
["bitfinex-derivatives","ETHF0:USTF0",1767871352033,0.14288169,3123.1,3121.8,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767871352329,0.14288169,3123.1,3121.2,1.13403476]
["bitfinex-derivatives","ETHF0:USTF0",1767871353332,0.14288169,3123.1,3122.0,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871353526,0.14288169,3123.1,3122.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871356551,0.14288169,3123.1,3122.2,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871356922,0.1507926,3123.8,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871357128,0.1507926,3123.6,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871357430,0.1507926,3123.4,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871358035,1.129906,3122.4,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871358232,0.1507926,3122.4,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871358431,1.129906,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871358631,7.2806986,3122.8,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871358837,0.1507926,3122.7,3121.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871360937,0.1507926,3123.3,3121.2,0.11959257]
["bitfinex-derivatives","ETHF0:USTF0",1767871361237,0.1507926,3123.3,3121.9,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767871362537,0.1507926,3123.3,3121.2,0.00412876]
["bitfinex-derivatives","ETHF0:USTF0",1767871362732,0.1507926,3123.3,3122.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871367031,0.1507926,3123.2,3121.2,3.20912876]
["bitfinex-derivatives","ETHF0:USTF0",1767871367234,0.1507926,3123.2,3121.4,1.129906]
["bitfinex-derivatives","ETHF0:USTF0",1767871368038,0.1507926,3123.7,3122.4,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871368741,0.1507926,3123.7,3121.8,1.24670924]
["bitfinex-derivatives","ETHF0:USTF0",1767871369439,0.1507926,3123.7,3122.6,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871370643,0.00302821,3123.9,3122.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871370944,0.00302821,3123.9,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871371139,0.15382081,3123.9,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871373645,0.15382081,3123.9,3122.3,1.129906]
["bitfinex-derivatives","ETHF0:USTF0",1767871374153,0.15382081,3123.9,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871374448,0.00302821,3123.9,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871374647,0.00302821,3123.9,3123.0,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871375148,0.00302821,3123.9,3123.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767871376048,0.00302821,3123.9,3123.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767871376238,0.00302821,3123.9,3123.4,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871376443,0.1507926,3124.3,3123.4,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871377449,0.15341267,3124.3,3123.4,0.16440047]
["bitfinex-derivatives","ETHF0:USTF0",1767871381849,0.15341267,3124.3,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871383155,0.00262007,3124.3,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871383351,0.00262007,3124.3,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871383750,0.00262007,3124.3,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871383950,0.14481003,3124.7,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871384154,0.14277963,3125.2,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871384952,0.1467159,3125.2,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871387463,0.1467159,3125.2,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871388256,1.129906,3126.3,3124.1,6.14979959]
["bitfinex-derivatives","ETHF0:USTF0",1767871388461,1.129906,3126.3,3124.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767871389053,6.0,3126.3,3124.4,1.129906]
["bitfinex-derivatives","ETHF0:USTF0",1767871389364,0.00238691,3126.3,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871389665,0.00238691,3126.3,3125.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767871390255,0.14277963,3126.2,3125.0,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767871399368,1.129906,3125.7,3124.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871399567,1.27268563,3125.7,3124.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871399866,0.14277963,3125.6,3124.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871400255,1.129906,3125.3,3124.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871400463,1.129906,3124.9,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871400862,0.14277963,3124.8,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871401165,0.14277963,3124.7,3123.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871401860,0.14277963,3124.7,3123.4,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1767871402167,1.27268563,3124.5,3123.4,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1767871403068,0.14277963,3124.5,3123.4,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1767871403672,1.129906,3124.9,3123.4,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1767871403967,0.14277963,3125.0,3123.4,0.16440047]
["bitfinex-derivatives","ETHF0:USTF0",1767871404175,0.14277963,3125.0,3123.4,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1767871404372,0.14277963,3125.0,3123.4,0.15394006]
["bitfinex-derivatives","ETHF0:USTF0",1767871404677,0.14277963,3125.0,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871409276,0.14277963,3125.0,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871409476,1.129906,3125.3,3124.0,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871410279,0.14277963,3125.2,3124.0,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871412177,0.14277963,3125.2,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871412378,1.129906,3125.3,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871412574,0.1575041,3125.6,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871414477,0.1575041,3125.4,3123.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871414980,0.1575041,3125.4,3123.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871415379,0.1575041,3125.4,3124.0,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871415572,0.1575041,3125.4,3123.6,0.15981786]
["bitfinex-derivatives","ETHF0:USTF0",1767871415980,0.1575041,3125.4,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871417686,0.1575041,3126.1,3124.4,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871417877,0.1575041,3125.9,3124.1,0.15981786]
["bitfinex-derivatives","ETHF0:USTF0",1767871418184,1.01588254,3125.8,3124.1,0.15981786]
["bitfinex-derivatives","ETHF0:USTF0",1767871418377,0.1575041,3125.9,3124.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767871419293,0.1575041,3125.9,3124.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767871419488,0.15989101,3126.3,3124.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871419684,1.4534155,3126.2,3124.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871419886,1.4534155,3126.1,3124.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871420189,0.1575041,3126.2,3124.8,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871420489,0.1575041,3126.2,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871428200,0.1575041,3126.0,3124.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767871428889,0.1575041,3125.9,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871429295,1.27882365,3126.1,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871429296,0.1575041,3125.7,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871430697,0.1575041,3125.5,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871433703,0.1575041,3125.3,3124.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767871434004,0.1575041,3125.3,3123.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871434188,1.17403285,3125.2,3123.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871434390,0.1575041,3125.2,3123.8,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767871439404,1.27882365,3125.6,3124.0,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871439604,1.45439766,3125.5,3124.1,0.32004786]
["bitfinex-derivatives","ETHF0:USTF0",1767871439801,1.61190176,3125.4,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871440005,1.61190176,3125.3,3124.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767871440308,0.1575041,3125.0,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871440509,0.1575041,3124.5,3123.4,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1767871444302,6.1575041,3124.5,3123.4,0.00414047]
["bitfinex-derivatives","ETHF0:USTF0",1767871444508,0.15099265,3124.3,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871444706,1.01527905,3124.2,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871445010,0.15099265,3124.2,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871445415,0.15099265,3124.2,3122.8,0.16422176]
["bitfinex-derivatives","ETHF0:USTF0",1767871450505,0.15099265,3124.2,3122.8,0.00392176]
["bitfinex-derivatives","ETHF0:USTF0",1767871450708,0.15099265,3123.1,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871451016,0.15099265,3123.5,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871451216,4.64499265,3123.5,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871451415,0.15099265,3123.4,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871451614,0.15459478,3123.4,3122.2,0.1631522]
["bitfinex-derivatives","ETHF0:USTF0",1767871451819,0.15099265,3123.3,3122.2,0.1631522]
["bitfinex-derivatives","ETHF0:USTF0",1767871456726,6.15099265,3123.3,3122.2,0.1631522]
["bitfinex-derivatives","ETHF0:USTF0",1767871456925,1.27882365,3122.7,3120.8,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871457121,4.495,3123.1,3121.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767871457321,4.495,3123.1,3121.6,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871457620,1.01092003,3123.0,3121.6,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871457825,1.01095202,3122.9,3121.6,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1767871458124,1.27882365,3122.6,3121.2,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871458920,1.27882365,3122.6,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871459120,0.15099265,3123.0,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871459320,1.0105602,3122.9,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871459628,1.0105602,3122.8,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871459828,0.15099265,3122.9,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871460019,1.01056082,3122.8,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871460221,0.15099265,3122.9,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871460428,1.01043925,3122.8,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871460627,0.15099265,3122.9,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871460820,1.01043925,3122.8,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871461126,0.15099265,3122.9,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871461314,1.01033245,3122.8,3121.2,0.1648813]
["bitfinex-derivatives","ETHF0:USTF0",1767871461515,1.01033245,3122.8,3121.3,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871461722,1.01033245,3122.8,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871461922,5.78082365,3123.1,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871462221,1.01033234,3123.0,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871462416,1.01033234,3122.9,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871462628,1.01033234,3122.8,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871462819,1.01033234,3122.7,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871463017,5.78082365,3123.1,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871463222,1.44557636,3123.0,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871463427,1.01038257,3122.9,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871463625,1.01038257,3122.8,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871463831,1.01038257,3122.7,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871464030,1.01038257,3122.6,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871464327,1.01056528,3122.5,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871464525,5.9318163,3123.1,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871464727,1.4458413,3123.0,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871464929,5.9318163,3123.1,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871464930,1.01056511,3122.9,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871465127,1.01056511,3122.8,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871465327,1.01056511,3122.7,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871465528,1.01056511,3122.6,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871465730,5.9318163,3123.1,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871465930,1.4461061,3123.0,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871466224,1.01074925,3122.9,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871466428,1.01074925,3122.8,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871466629,1.01074925,3122.7,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871466825,1.01074925,3122.6,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871467019,1.01074925,3122.5,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871467224,1.01074925,3122.4,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871467427,5.9318163,3123.1,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871467625,1.44704341,3123.0,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871467934,1.44704341,3122.9,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871468127,1.44704341,3122.8,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871468432,1.44725935,3122.7,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871468626,1.0114036,3122.6,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871468833,1.0114036,3122.5,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871469036,1.0114036,3122.4,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871469228,1.0114036,3122.3,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871469427,5.9318163,3123.1,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871469630,1.44867941,3123.0,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871469933,1.44867941,3122.9,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871470233,1.44867941,3122.8,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871470425,1.44867941,3122.7,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871470628,1.44867941,3122.6,3121.4,0.16106875]
["bitfinex-derivatives","ETHF0:USTF0",1767871470827,1.01254523,3122.5,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871471026,1.01254523,3122.4,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871471228,1.01254523,3122.3,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871471428,0.15099265,3122.9,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871471623,1.44931814,3122.8,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871471829,1.44931814,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871472029,1.44931814,3122.6,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871472235,1.44951385,3122.5,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871472434,1.01299062,3122.4,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871472634,1.01299062,3122.3,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871472841,1.29083794,3123.3,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871473039,5.95700001,3123.2,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871473338,1.45000001,3123.1,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871473543,1.45000001,3123.0,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871473841,1.45000001,3122.9,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871474030,1.45000001,3122.8,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871474231,1.45000001,3122.7,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871474433,1.45000001,3122.6,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871474734,1.45000001,3122.5,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871474937,1.01346464,3122.4,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871475131,1.01346464,3122.3,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871475332,1.01346464,3122.2,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871475540,1.01346464,3122.1,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871475740,7.36191328,3123.2,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871475941,1.4489352,3123.1,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871476246,1.4489352,3123.0,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871476453,1.4489352,3122.9,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871476747,7.36191328,3123.2,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871476748,1.4489352,3122.8,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871476948,1.4489352,3122.7,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871477148,1.4489352,3122.6,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871477343,1.4489352,3122.5,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871477550,1.4489352,3122.4,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871477750,1.01476705,3122.3,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871478046,1.01476705,3122.2,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871478252,1.01476705,3122.1,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871478547,1.01476705,3122.0,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871478747,0.79933041,3122.3,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871478953,1.01616019,3122.2,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871479143,1.01616019,3122.1,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871479346,1.01616019,3122.0,3121.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871479547,1.01616019,3121.9,3121.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871479749,2.85491328,3123.0,3121.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871479949,0.79933041,3122.4,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871480149,1.45182303,3122.3,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871480342,1.45182303,3122.2,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871480542,1.45182303,3122.1,3121.5,6.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871480745,1.01678508,3122.0,3121.5,6.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871480950,1.01678508,3121.9,3121.5,6.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871481156,1.01678508,3121.8,3121.5,6.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871481451,0.79933041,3122.4,3121.5,6.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871481646,1.45334991,3122.3,3121.5,6.95352722]
["bitfinex-derivatives","ETHF0:USTF0",1767871481843,1.45334991,3122.2,3121.5,0.95352722]
["bitfinex-derivatives","ETHF0:USTF0",1767871482146,1.45334991,3122.1,3121.5,0.95352722]
["bitfinex-derivatives","ETHF0:USTF0",1767871482347,2.85491328,3123.0,3121.9,0.79933041]
["bitfinex-derivatives","ETHF0:USTF0",1767871482541,0.15773565,3123.4,3122.2,0.79933041]
["bitfinex-derivatives","ETHF0:USTF0",1767871482542,0.43554122,3122.9,3122.2,0.79933041]
["bitfinex-derivatives","ETHF0:USTF0",1767871482744,0.43554122,3122.8,3122.2,0.79933041]
["bitfinex-derivatives","ETHF0:USTF0",1767871482941,0.43554122,3122.7,3122.2,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871483145,0.43554122,3122.6,3122.2,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871483347,0.79933041,3123.1,3122.2,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871483548,0.43555764,3123.0,3122.2,0.95352722]
["bitfinex-derivatives","ETHF0:USTF0",1767871483848,0.43555764,3122.9,3122.2,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871484048,0.43555764,3122.8,3122.2,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871484254,0.79933041,3123.1,3122.2,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871484455,0.43549447,3123.0,3122.2,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871484651,0.79933041,3122.7,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871485651,0.79933041,3122.9,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871485856,0.4355091,3122.8,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871486155,0.79933041,3122.9,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871486555,0.80293254,3123.4,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871486757,0.79933041,3122.7,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871487359,0.79933041,3122.7,3122.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871492663,0.79933041,3122.9,3122.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767871492964,0.79933041,3122.9,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871498171,0.79933041,3122.9,3121.9,6.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871499070,0.79933041,3122.9,3122.0,0.79933041]
["bitfinex-derivatives","ETHF0:USTF0",1767871500068,0.79933041,3122.9,3121.9,6.31453681]
["bitfinex-derivatives","ETHF0:USTF0",1767871500266,0.79933041,3122.7,3121.9,6.31453681]
["bitfinex-derivatives","ETHF0:USTF0",1767871500466,0.79933041,3122.7,3121.9,0.31453681]
["bitfinex-derivatives","ETHF0:USTF0",1767871500773,0.79933041,3122.1,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871500964,0.79933041,3121.9,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871501170,0.79933041,3122.1,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871501565,0.31440352,3123.3,3121.5,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871501867,1.44828049,3123.2,3122.1,0.95352722]
["bitfinex-derivatives","ETHF0:USTF0",1767871502071,0.00360213,3123.4,3122.3,0.15419681]
["bitfinex-derivatives","ETHF0:USTF0",1767871502369,0.00360213,3123.4,3122.4,0.96175926]
["bitfinex-derivatives","ETHF0:USTF0",1767871502576,0.00360213,3123.4,3122.8,0.79933041]
["bitfinex-derivatives","ETHF0:USTF0",1767871502869,0.79933041,3124.1,3123.1,0.16242885]
["bitfinex-derivatives","ETHF0:USTF0",1767871503073,0.79933041,3123.9,3123.1,0.16242885]
["bitfinex-derivatives","ETHF0:USTF0",1767871503272,0.79933041,3123.7,3123.1,0.16242885]
["bitfinex-derivatives","ETHF0:USTF0",1767871503573,0.79933041,3124.1,3122.6,0.32272885]
["bitfinex-derivatives","ETHF0:USTF0",1767871503574,0.79933041,3123.5,3122.6,0.32272885]
["bitfinex-derivatives","ETHF0:USTF0",1767871503782,0.79933041,3123.1,3122.2,0.79933041]
["bitfinex-derivatives","ETHF0:USTF0",1767871503968,0.79933041,3123.1,3122.1,0.95946873]
["bitfinex-derivatives","ETHF0:USTF0",1767871504164,0.00317589,3123.5,3122.1,0.95946873]
["bitfinex-derivatives","ETHF0:USTF0",1767871504165,0.79933041,3123.3,3122.2,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871504370,0.79933041,3123.1,3122.2,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871504573,0.79933041,3123.1,3122.0,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1767871504574,1.13022362,3123.2,3122.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871504975,0.00317589,3123.5,3121.3,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871504976,1.13022362,3122.8,3121.3,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871505178,1.13022362,3123.4,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871505379,1.44499202,3123.3,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871505580,1.44499202,3123.2,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871505781,1.44499202,3123.1,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871505976,1.44499202,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871506175,1.44499202,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871506377,1.44499202,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871506683,1.01001817,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871506873,1.13022362,3123.1,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871507069,1.44516713,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871507277,1.44516713,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871507578,1.44516713,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871507779,1.01014222,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871507974,1.13022362,3123.1,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871508176,1.44523111,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871508377,1.44523111,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871508678,1.44523111,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871508885,1.01018685,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871509079,1.13022362,3123.1,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871509280,1.44537301,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871509474,1.44537301,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871509675,1.44537301,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871509875,1.44537301,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871510170,1.13022362,3123.1,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871510375,1.60293087,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871510583,1.28763772,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871510783,1.01038533,3122.6,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871510983,1.28763772,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871511186,1.44551559,3122.6,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871511386,1.28763772,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871511585,1.44556818,3122.6,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871511886,1.28763772,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871512183,1.44556818,3122.6,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871512384,1.28763772,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871512585,1.44559491,3122.6,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871512778,1.28763772,3123.1,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871512978,1.44560655,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871513178,1.44560655,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871513381,1.44560655,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871513685,1.44560655,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871513984,1.28763772,3123.1,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871514284,1.60292539,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871514489,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871514688,1.44551129,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871514891,1.01039022,3122.5,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871515092,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871515280,1.44537457,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871515586,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871515789,1.4453081,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871515980,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871516184,1.4453081,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871516388,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871516592,1.44521338,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871516791,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871516991,1.44520446,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871517193,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871517382,1.01012235,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871517691,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871517883,1.01013699,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871518083,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871518591,1.01010824,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871518788,1.13022362,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871518980,1.01010892,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871519185,0.1574141,3123.0,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871519389,2.57526349,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871519589,1.44503987,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871519792,1.44503987,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871519991,1.01005996,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871520191,1.13022362,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871520393,1.44501401,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871520591,1.44501401,3122.7,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871520793,1.01004193,3122.6,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871521085,1.13022362,3122.9,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871521296,1.4450148,3122.8,3121.4,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871521594,1.6024289,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871521796,0.1574141,3123.2,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871522091,1.13022362,3122.9,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871522286,1.44498967,3122.8,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871522487,1.44498967,3122.7,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871522687,1.13022362,3122.9,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871522890,1.44503882,3122.8,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871523189,1.44503882,3122.7,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871523390,1.01008055,3122.6,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871523689,1.13022362,3122.9,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871523891,1.44506918,3122.8,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871524096,1.44506918,3122.7,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871524306,1.13022362,3122.9,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871524501,0.79930794,3122.4,3121.5,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871525009,0.79930794,3122.2,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871525508,0.79930794,3122.5,3121.5,6.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1767871525699,0.79930794,3122.3,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871525900,0.79930794,3122.1,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871526601,0.79930794,3121.9,3121.2,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1767871527004,0.79930794,3122.1,3121.2,0.00381255]
["bitfinex-derivatives","ETHF0:USTF0",1767871528205,0.79930794,3122.5,3121.5,0.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1767871528802,0.1574141,3123.0,3121.3,1.11981626]
["bitfinex-derivatives","ETHF0:USTF0",1767871529113,0.79930794,3122.4,3121.3,1.11981626]
["bitfinex-derivatives","ETHF0:USTF0",1767871529806,0.79930794,3122.8,3121.7,0.95944626]
["bitfinex-derivatives","ETHF0:USTF0",1767871530212,0.79930794,3122.6,3121.7,0.95944626]
["bitfinex-derivatives","ETHF0:USTF0",1767871531610,0.79930794,3122.8,3121.7,0.95944626]
["bitfinex-derivatives","ETHF0:USTF0",1767871532013,0.79930794,3123.2,3122.1,0.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1767871532209,1.44522664,3123.1,3122.1,0.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1767871532410,0.79930794,3123.2,3122.1,0.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1767871532612,0.79930794,3123.4,3121.7,0.16013832]
["bitfinex-derivatives","ETHF0:USTF0",1767871532613,0.79930794,3123.0,3121.9,0.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1767871534411,1.44503299,3122.9,3121.9,0.79930794]
["bitfinex-derivatives","ETHF0:USTF0",1767871534719,0.79898538,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871534913,1.445033,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871535109,0.79898538,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871535315,0.79898538,3122.4,3121.2,0.1667452]
["bitfinex-derivatives","ETHF0:USTF0",1767871535515,0.79898538,3122.7,3121.2,0.3271252]
["bitfinex-derivatives","ETHF0:USTF0",1767871535716,0.79898538,3122.7,3121.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871536221,0.79898538,3122.7,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871536620,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871536821,1.44497673,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871537017,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871537323,1.44497625,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871537512,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871537715,1.44493437,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871537922,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871538111,1.44493651,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871538316,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871538521,1.44490004,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871538717,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871538924,1.44490004,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871539122,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871539416,1.44489957,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871539616,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871539817,1.44486551,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871540118,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871540312,1.44487403,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871540518,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871540720,1.44484789,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871540920,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871541216,1.44483984,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871541416,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871541623,1.4448364,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871541920,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871542120,1.4448364,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871542320,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871542520,1.44484167,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871542722,1.44485762,3122.7,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871542921,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871543128,1.44486424,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871543324,1.44486424,3122.7,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871543519,0.1618682,3122.9,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871543721,1.44486869,3122.8,3121.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767871544020,1.28122592,3121.9,3120.2,0.32336265]
["bitfinex-derivatives","ETHF0:USTF0",1767871544220,0.1618682,3122.1,3120.3,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871544419,1.44501236,3122.0,3120.3,0.32335265]
["bitfinex-derivatives","ETHF0:USTF0",1767871544629,4.6588682,3122.5,3120.4,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871544927,1.60628554,3122.4,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871545126,1.60628554,3122.3,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871545434,1.44441734,3122.2,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871545634,1.44441734,3122.1,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871545825,1.44441734,3122.0,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871546025,1.00881935,3121.9,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871546232,0.1618682,3122.3,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871546526,1.45608546,3122.2,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871546727,1.45608546,3122.1,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871547028,1.45608546,3122.0,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871547329,0.1618682,3122.3,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871547527,1.61729418,3122.2,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871547727,1.45542598,3122.1,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871547932,1.02014511,3122.0,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871548228,0.1618682,3122.2,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871548428,1.45542601,3122.1,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871548729,1.02014513,3122.0,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871548927,0.1618682,3122.2,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871549127,1.45514678,3122.1,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871549317,1.0199494,3122.0,3120.4,0.16702424]
["bitfinex-derivatives","ETHF0:USTF0",1767871549517,0.1603,3122.8,3120.6,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871549830,0.1618682,3122.6,3120.6,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871550124,0.1618682,3122.4,3120.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871550331,0.1618682,3122.2,3120.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871550629,1.61675993,3122.1,3120.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871550832,1.01977047,3122.0,3120.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871551128,0.1618682,3122.1,3120.5,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871551625,0.1618682,3122.6,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871551930,1.45446488,3122.5,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871552127,1.45446488,3122.4,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871552328,1.45446488,3122.3,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871552516,1.01947112,3122.2,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871552722,0.1618682,3122.6,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871552924,1.45434083,3122.5,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871553224,1.45434083,3122.4,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871553425,1.45434083,3122.3,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871553618,1.01938411,3122.2,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871553925,0.1618682,3122.6,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871554130,1.45423851,3122.5,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871554331,1.45423851,3122.4,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871554629,0.1618682,3122.6,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871554630,1.45423851,3122.3,3120.7,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871554834,0.1618682,3122.6,3120.4,0.00409159]
["bitfinex-derivatives","ETHF0:USTF0",1767871554835,1.01931199,3122.2,3120.8,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871555028,0.1618682,3122.6,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871555228,1.45409488,3122.5,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871555535,1.45409488,3122.4,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871555734,1.01921018,3122.3,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871555930,0.1618682,3122.6,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871556231,1.45406431,3122.5,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871556533,2.25350975,3122.4,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871556830,1.45406431,3122.3,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871557032,0.79944544,3122.4,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871557230,1.45403754,3122.3,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871557431,0.79944544,3122.4,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871557734,1.45400299,3122.3,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871557955,0.79944544,3122.4,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871558128,1.45400323,3122.3,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871558331,0.79944544,3122.4,3120.9,0.16293265]
["bitfinex-derivatives","ETHF0:USTF0",1767871558636,1.4539581,3122.3,3120.9,0.32332265]
["bitfinex-derivatives","ETHF0:USTF0",1767871558826,0.79944544,3122.4,3120.9,0.32332265]
["bitfinex-derivatives","ETHF0:USTF0",1767871559028,1.01911159,3122.3,3120.9,0.32332265]
["bitfinex-derivatives","ETHF0:USTF0",1767871559225,0.1618682,3122.6,3120.9,0.32332265]
["bitfinex-derivatives","ETHF0:USTF0",1767871559533,1.45395327,3122.5,3120.9,0.32332265]
["bitfinex-derivatives","ETHF0:USTF0",1767871559736,1.45395327,3122.4,3120.9,0.32332265]
["bitfinex-derivatives","ETHF0:USTF0",1767871560030,0.96448953,3123.5,3121.7,0.79944544]
["bitfinex-derivatives","ETHF0:USTF0",1767871560240,1.45381016,3123.4,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871560529,1.45381016,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871560835,1.45381016,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871561028,0.79944544,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871561936,0.79944544,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871562137,1.45374413,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871562335,1.45374413,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871562526,1.45374413,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871562725,0.79944544,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871562927,1.45386766,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871563127,1.45386766,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871563327,1.45386766,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871563528,0.79944544,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871563728,1.45658003,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871563928,1.45658003,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871564221,1.45658003,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871564425,1.02178939,3122.9,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871564639,0.95915933,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871564838,1.4566504,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871565027,1.4566504,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871565229,1.4566504,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871565431,0.95915933,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871565631,1.45665922,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871565840,1.45665922,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871566136,1.45665922,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871566339,0.95915933,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871566535,1.45662857,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871566738,1.45662857,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871566929,1.45662857,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871567128,0.95915933,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871567333,1.45662857,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871567533,1.45662857,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871567735,1.45662857,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871567925,0.95915933,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871568128,1.45659277,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871568329,1.45659277,3123.1,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871568535,1.45659277,3123.0,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871568836,0.95915933,3123.3,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871569038,1.45655695,3123.2,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871569236,1.02172128,3123.1,3121.9,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767871569436,0.00317589,3123.5,3123.0,0.79944544]
["bitfinex-derivatives","ETHF0:USTF0",1767871569639,0.15971389,3124.5,3123.0,0.79944544]
["bitfinex-derivatives","ETHF0:USTF0",1767871569835,0.15971389,3124.3,3123.0,0.79944544]
["bitfinex-derivatives","ETHF0:USTF0",1767871570138,0.15971389,3124.3,3122.7,0.95974544]
["bitfinex-derivatives","ETHF0:USTF0",1767871570731,0.16276505,3124.3,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871572634,0.79944544,3124.2,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871573236,0.16276505,3124.3,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871574943,0.16276505,3124.3,3122.8,0.31132006]
["bitfinex-derivatives","ETHF0:USTF0",1767871575542,0.79944544,3124.1,3122.8,0.31132006]
["bitfinex-derivatives","ETHF0:USTF0",1767871577936,0.16276505,3124.3,3122.8,1.1107655]
["bitfinex-derivatives","ETHF0:USTF0",1767871582446,0.16276505,3124.3,3122.8,0.31132006]
["bitfinex-derivatives","ETHF0:USTF0",1767871582950,0.79944544,3124.1,3122.8,0.31132006]
["bitfinex-derivatives","ETHF0:USTF0",1767871588148,0.16276505,3124.3,3122.8,0.31132006]
["bitfinex-derivatives","ETHF0:USTF0",1767871592652,0.79944544,3124.1,3122.8,0.31132006]
["bitfinex-derivatives","ETHF0:USTF0",1767871593047,0.79944544,3123.5,3122.7,0.00370712]
["bitfinex-derivatives","ETHF0:USTF0",1767871593249,0.79944544,3123.2,3122.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871593643,0.79944544,3123.2,3121.9,3.35062397]
["bitfinex-derivatives","ETHF0:USTF0",1767871594346,0.79944544,3122.9,3121.9,3.20720924]
["bitfinex-derivatives","ETHF0:USTF0",1767871594652,0.79944544,3122.9,3121.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1767871596554,0.79911276,3122.7,3121.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1767871599659,6.15673699,3123.2,3121.9,0.00320924]
["bitfinex-derivatives","ETHF0:USTF0",1767871599860,1.01994205,3123.1,3122.4,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871600058,0.79911276,3123.2,3122.1,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871600258,0.79911276,3123.0,3122.1,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871603654,0.15673699,3123.8,3122.1,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871603857,1.45351371,3123.7,3122.7,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871604063,0.15673699,3124.2,3123.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871604355,1.81818597,3124.1,3123.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871604558,0.79911276,3124.1,3123.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871604750,0.79911276,3124.1,3123.2,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871605153,0.79911276,3124.1,3122.8,0.30692397]
["bitfinex-derivatives","ETHF0:USTF0",1767871605353,0.79911276,3124.1,3123.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871605562,0.00305116,3124.3,3122.9,0.14662397]
["bitfinex-derivatives","ETHF0:USTF0",1767871605855,0.79911276,3124.1,3123.1,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871607053,0.00305116,3124.3,3123.3,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871607561,0.80216392,3124.3,3123.3,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871607862,0.00305116,3124.3,3123.3,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871609154,0.80216392,3124.3,3123.3,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871614864,0.80216392,3124.3,3123.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767871615066,0.79911276,3124.2,3123.2,0.95938276]
["bitfinex-derivatives","ETHF0:USTF0",1767871615259,0.00305116,3124.3,3123.4,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871620870,0.00305116,3124.3,3123.3,0.14662397]
["bitfinex-derivatives","ETHF0:USTF0",1767871621367,0.00305116,3124.3,3123.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767871621368,0.79911276,3124.0,3123.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767871622574,0.79911276,3124.1,3123.2,0.95938276]
["bitfinex-derivatives","ETHF0:USTF0",1767871625176,0.80216392,3124.3,3123.2,0.95938276]
["bitfinex-derivatives","ETHF0:USTF0",1767871626271,0.79911276,3124.1,3123.2,0.95938276]
["bitfinex-derivatives","ETHF0:USTF0",1767871626465,0.79911276,3124.1,3123.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767871629777,0.79911276,3124.1,3123.2,0.95938276]
["bitfinex-derivatives","ETHF0:USTF0",1767871632077,0.80216392,3124.3,3123.2,0.95938276]
["bitfinex-derivatives","ETHF0:USTF0",1767871632778,0.79911276,3124.1,3123.2,0.95938276]
["bitfinex-derivatives","ETHF0:USTF0",1767871633573,0.79911276,3124.1,3123.2,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767871633974,0.79911276,3123.7,3122.9,0.14662397]
["bitfinex-derivatives","ETHF0:USTF0",1767871634176,0.79911276,3123.9,3122.9,0.14662397]
["bitfinex-derivatives","ETHF0:USTF0",1767871635172,0.00305116,3124.3,3122.9,0.14662397]
["bitfinex-derivatives","ETHF0:USTF0",1767871635371,0.79911276,3124.0,3122.9,0.14662397]
["bitfinex-derivatives","ETHF0:USTF0",1767871635568,0.79911276,3124.0,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871635569,0.79911276,3123.6,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871638984,0.00305116,3124.3,3123.4,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871639192,1.45579083,3124.2,3123.6,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871639377,0.00305116,3124.3,3123.6,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871639687,1.45576229,3124.2,3123.6,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871639891,0.00305116,3124.3,3123.8,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871640278,0.00305116,3124.3,3123.6,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871641189,0.00305116,3124.3,3124.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871641483,0.79911276,3125.0,3123.8,0.94591738]
["bitfinex-derivatives","ETHF0:USTF0",1767871641792,1.45560531,3124.9,3123.8,0.94591738]
["bitfinex-derivatives","ETHF0:USTF0",1767871641986,1.45560531,3124.8,3124.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871642188,1.45560531,3124.7,3124.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871642382,0.00238222,3124.7,3124.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871642886,0.00238222,3124.7,3123.8,0.94591738]
["bitfinex-derivatives","ETHF0:USTF0",1767871643087,0.79911276,3124.6,3123.6,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871643282,0.00238222,3124.7,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871643482,0.79911276,3124.4,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871644980,0.00238222,3124.7,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871644981,0.79911276,3124.5,3123.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767871646278,0.79911276,3124.3,3123.2,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871646480,0.79911276,3123.9,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871646689,0.79911276,3123.7,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871646984,0.00238222,3124.7,3123.7,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871647179,0.00238222,3124.7,3124.0,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871647493,0.00238222,3124.7,3123.8,0.79911276]
["bitfinex-derivatives","ETHF0:USTF0",1767871649294,0.00238222,3124.7,3123.7,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871649588,0.79911276,3124.4,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871649789,0.79911276,3124.6,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871649986,0.79911276,3124.4,3123.6,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767871650580,0.79911276,3123.9,3123.0,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871650984,0.79911276,3124.1,3122.9,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871651283,0.79911276,3123.8,3122.9,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871652380,0.79911276,3124.0,3122.9,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871652577,0.14654103,3124.7,3122.9,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871652783,1.45324813,3124.6,3122.9,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871652976,1.45324813,3124.5,3122.9,0.14680462]
["bitfinex-derivatives","ETHF0:USTF0",1767871653181,0.00238222,3124.7,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871653382,1.4502607,3124.6,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871653584,1.01522108,3124.5,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871653786,0.00238222,3124.7,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871654082,1.450291,3124.6,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871654385,0.00238222,3124.7,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871654586,1.45030556,3124.6,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871654787,1.015231,3124.5,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871654987,0.00238222,3124.7,3123.3,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871655186,1.59645704,3124.6,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871655383,1.12920742,3124.4,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871655587,1.45026657,3124.3,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871655886,1.01519142,3124.2,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871656090,1.12920742,3124.4,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871656388,1.45038148,3124.3,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871656687,1.01528697,3124.2,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871656887,0.14619047,3124.6,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871657076,1.45036599,3124.5,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871657279,1.45036599,3124.4,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871657482,1.45036599,3124.3,3123.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767871657676,1.0152758,3124.2,3122.9,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871657876,1.01530899,3124.1,3122.5,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1767871658080,0.14619047,3124.4,3122.5,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1767871658284,0.14619047,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871658490,1.45033849,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871658691,0.14619047,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871658984,1.45031329,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871659192,0.14619047,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871659388,1.45018629,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871659598,1.45018629,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871659800,1.01515304,3123.9,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871659989,0.14619047,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871660195,1.45023224,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871660493,1.45023224,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871660693,1.01502689,3123.9,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871660892,0.14619047,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871661093,1.45000385,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871661294,1.45000385,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871661493,1.45000385,3123.9,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871661697,0.14619047,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871661898,1.4497951,3124.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871662095,1.4497951,3124.0,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871662294,1.4497951,3123.9,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871662494,0.14619047,3124.2,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871662692,1.44960558,3124.1,3122.6,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871662890,1.44960558,3124.0,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871663093,0.14619047,3124.6,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871663288,1.44945147,3124.5,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871663485,1.44945147,3124.4,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871663688,1.44945147,3124.3,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871663888,1.44945147,3124.2,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871664096,1.44945147,3124.1,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871664296,1.44942995,3124.0,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871664488,0.14619047,3124.6,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871664689,1.44935527,3124.5,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871664885,0.14619047,3124.6,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871664886,1.44935527,3124.4,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871665085,1.44935527,3124.3,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871665296,1.44935527,3124.2,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871665496,1.44935527,3124.1,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871665794,1.44935527,3124.0,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871665998,0.14619047,3124.6,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871666197,1.44922157,3124.5,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871666398,1.44922157,3124.4,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871666600,1.44922157,3124.3,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871666797,1.44922157,3124.2,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871667099,1.44922157,3124.1,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871667300,1.01446869,3124.0,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871667601,0.14619047,3124.6,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871667802,1.44915199,3124.5,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871668100,1.44915199,3124.4,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871668406,1.44915199,3124.3,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871668598,1.44915199,3124.2,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871668797,1.44915199,3124.1,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871668999,1.01443156,3124.0,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871669195,0.14619047,3124.6,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871669396,1.44902928,3124.5,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871669601,1.44902928,3124.4,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871669804,1.44902928,3124.3,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871670102,1.44902928,3124.2,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871670401,1.44902928,3124.1,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871670598,1.0143485,3124.0,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871670798,0.14619047,3124.6,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871670997,0.14619047,3124.4,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871671204,1.59514022,3124.3,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871671502,1.44893601,3124.2,3122.8,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871671704,1.44893601,3124.1,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871671893,0.14619047,3124.3,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871671894,1.44893601,3124.0,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871672095,0.14619047,3124.3,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871672298,1.44895873,3124.2,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871672491,1.44895713,3124.1,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871672700,1.44895713,3124.0,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871672901,0.14619047,3124.3,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871673105,1.44895609,3124.2,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871673305,1.44895609,3124.1,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871673503,1.44895609,3124.0,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871673704,0.14619047,3124.3,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871673906,1.59536404,3124.2,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871674093,1.44917357,3124.1,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871674297,1.44917357,3124.0,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871674493,2.24784637,3123.9,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871674699,0.7986728,3123.9,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871678101,1.01550039,3123.8,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871678309,0.7986728,3123.9,3122.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871678617,1.45068256,3123.8,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871678804,0.7986728,3123.9,3122.4,10.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871679106,1.45068301,3123.8,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871679303,0.7986728,3123.9,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871679505,1.45149055,3123.8,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871679705,0.7986728,3123.9,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871680008,1.45149029,3123.8,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871680200,1.45164805,3123.7,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871680401,0.7986728,3123.9,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871680601,1.45201015,3123.8,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871680806,1.45201015,3123.7,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871681006,0.7986728,3123.9,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871681207,1.45204244,3123.8,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871681409,1.45204244,3123.7,3122.4,4.73887275]
["bitfinex-derivatives","ETHF0:USTF0",1767871681605,0.7986728,3123.9,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871681814,1.45207346,3123.8,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871682008,1.45207346,3123.7,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871682210,0.7986728,3123.9,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871682410,1.45206863,3123.8,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871682611,1.45206863,3123.7,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871682812,0.7986728,3123.9,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871683010,1.45206863,3123.8,3122.5,0.13787275]
["bitfinex-derivatives","ETHF0:USTF0",1767871683206,1.45206863,3123.7,3122.6,0.14329692]
["bitfinex-derivatives","ETHF0:USTF0",1767871683421,0.94486327,3124.2,3122.7,0.14329692]
["bitfinex-derivatives","ETHF0:USTF0",1767871683613,1.45322037,3124.1,3122.7,0.14329692]
["bitfinex-derivatives","ETHF0:USTF0",1767871683815,1.45322037,3124.0,3122.7,0.14329692]
["bitfinex-derivatives","ETHF0:USTF0",1767871684018,1.45322037,3123.9,3122.7,0.14329692]
["bitfinex-derivatives","ETHF0:USTF0",1767871684317,0.16021,3124.5,3122.9,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871684318,0.43583323,3123.8,3122.9,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871684520,0.7986728,3124.2,3122.9,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871684712,1.45368328,3124.1,3122.9,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871684912,1.45368328,3124.0,3122.9,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871685114,1.45368328,3123.9,3122.9,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871685315,1.45368328,3123.8,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871685504,1.45368328,3123.7,3122.6,0.30665345]
["bitfinex-derivatives","ETHF0:USTF0",1767871685710,0.43584415,3123.6,3122.6,0.30665345]
["bitfinex-derivatives","ETHF0:USTF0",1767871686010,0.7986728,3123.9,3122.6,0.30665345]
["bitfinex-derivatives","ETHF0:USTF0",1767871686216,1.45441147,3123.8,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871686408,1.45441147,3123.7,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871686610,1.45441147,3123.6,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871686817,0.7986728,3123.9,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871687118,1.45446776,3123.8,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871687310,1.45446776,3123.7,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871687510,1.45446776,3123.6,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871687710,0.7986728,3123.9,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871687908,1.45154902,3123.8,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871688210,1.45154902,3123.7,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871688414,1.45154902,3123.6,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871688610,0.7986728,3123.9,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871688815,1.45164743,3123.8,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871689015,1.45164743,3123.7,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871689214,1.45164743,3123.6,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871689417,0.7986728,3123.9,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871689716,1.45170741,3123.8,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871690019,1.45170741,3123.7,3122.7,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871690220,1.45170741,3123.6,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871690416,0.7986728,3123.9,3122.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767871690612,1.45170252,3123.8,3122.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767871690813,1.45170252,3123.7,3122.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767871691012,1.45170252,3123.6,3122.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767871691220,0.7986728,3123.9,3122.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767871691423,1.45169332,3123.8,3122.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767871691715,1.45169332,3123.7,3122.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767871692013,2.25036612,3123.6,3122.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767871692212,1.45169332,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871692413,1.45169332,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871692718,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871692917,1.45151079,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871693112,1.45151079,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871693313,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871693624,1.45138007,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871693820,1.45138007,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871694017,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871694321,1.45138029,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871694522,1.45138029,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871694823,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871695120,1.45120155,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871695321,1.45120155,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871695516,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871695715,1.45106626,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871695914,1.45106626,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871696115,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871696316,1.4510661,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871696522,1.4510661,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871696725,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871697022,1.45096227,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871697223,1.45096227,3123.4,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871697423,0.7986728,3123.6,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871697624,1.450884,3123.5,3122.3,4.74634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871697824,1.450884,3123.5,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871697825,1.450884,3123.4,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871698121,0.7986728,3123.6,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871698324,1.45089091,3123.5,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871698513,1.45089091,3123.4,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871698718,0.7986728,3123.6,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871699022,1.45082445,3123.5,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871699217,1.45082445,3123.4,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871699417,0.7986728,3123.6,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871699618,1.45078605,3123.5,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871699927,1.45078605,3123.4,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871700227,0.7986728,3123.6,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871700428,1.45076494,3123.5,3122.2,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871700618,0.7986728,3123.3,3122.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767871703425,0.7986728,3123.6,3122.3,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871703628,1.45068332,3123.5,3122.3,4.74834345]
["bitfinex-derivatives","ETHF0:USTF0",1767871703833,0.7986728,3123.8,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871704024,1.45068025,3123.7,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871704329,1.45068025,3123.6,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871704527,1.45068025,3123.5,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871704828,0.7986728,3123.8,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871705033,1.45066462,3123.7,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871705327,1.45066462,3123.6,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871705527,1.45066462,3123.5,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871705731,0.7986728,3123.8,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871705929,1.4506609,3123.7,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871706227,1.4506609,3123.6,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871706428,1.4506609,3123.5,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871706628,0.7986728,3123.8,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871706831,1.4506631,3123.7,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871707028,1.4506631,3123.6,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871707229,1.4506631,3123.5,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871707430,0.7986728,3123.8,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871707626,1.450661,3123.7,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871707829,1.450661,3123.6,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871708024,1.450661,3123.5,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871708228,0.7986728,3123.8,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871708426,1.45068378,3123.7,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871708622,1.45068378,3123.6,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871708826,1.45068378,3123.5,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871709028,0.7986728,3124.0,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871709335,1.45067805,3123.9,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871709530,1.45067805,3123.8,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871709730,1.45067805,3123.7,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871709926,1.45067805,3123.6,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871710120,1.45067805,3123.5,3122.4,0.14634345]
["bitfinex-derivatives","ETHF0:USTF0",1767871710326,0.7986728,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871710528,1.4507377,3123.9,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871710836,1.4507377,3123.8,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871711033,1.4507377,3123.7,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871711231,1.4507377,3123.6,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871711434,1.4507377,3123.5,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871711736,0.93388503,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871711932,1.45076349,3123.9,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871712134,1.45076349,3123.8,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871712329,1.45076349,3123.7,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871712530,1.45076349,3123.6,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871712830,1.45076349,3123.5,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871713030,0.93388503,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871713231,1.45080042,3123.9,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871713529,1.45080042,3123.8,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871713725,1.45080042,3123.7,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871713935,1.45080042,3123.6,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871714135,1.45080042,3123.5,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871714336,0.93388503,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871714537,1.45008865,3123.9,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871714730,1.45008865,3123.8,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871714931,1.45008865,3123.7,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871715137,0.93388503,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871715138,1.45008865,3123.6,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871715338,1.45008865,3123.5,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871715530,0.93388503,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871715726,1.45021411,3123.9,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871715929,1.45021411,3123.8,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871716145,1.45021411,3123.7,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871716331,1.45021411,3123.6,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871716533,1.45021411,3123.5,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871716730,1.45021411,3123.4,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871716927,0.93388503,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871717131,1.4503003,3123.9,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871717338,1.4503003,3123.8,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871717535,1.4503003,3123.7,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871717735,1.4503003,3123.6,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871717936,1.4503003,3123.5,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871718130,1.4503003,3123.4,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871718332,0.93388503,3124.0,3122.4,0.30666345]
["bitfinex-derivatives","ETHF0:USTF0",1767871718541,0.79861877,3123.6,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871718739,1.45051661,3123.5,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871718938,1.45051661,3123.4,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871719141,0.79861877,3123.6,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871719339,1.45051645,3123.5,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871719539,1.45051645,3123.4,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871719734,0.79861877,3123.6,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871719935,1.45065795,3123.5,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871720135,1.45065795,3123.4,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871720336,0.79861877,3123.6,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871720536,1.45083926,3123.5,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871720736,1.45083926,3123.4,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871720938,0.79861877,3123.6,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871721136,1.45083926,3123.5,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871721339,1.45083926,3123.4,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871721636,0.79861877,3123.6,3122.6,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871721837,1.45109038,3123.5,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871722139,0.79861877,3124.2,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871722338,1.45095645,3124.1,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871722538,1.45095645,3124.0,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871722740,1.45095645,3123.9,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871722942,0.79861877,3124.2,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871723241,1.45014682,3124.1,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871723442,1.45014682,3124.0,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871723644,1.45014682,3123.9,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871723844,0.79861877,3124.0,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871724047,1.44968628,3123.9,3123.0,0.14629627]
["bitfinex-derivatives","ETHF0:USTF0",1767871724347,0.79861877,3124.0,3123.0,0.14629627]
["bitfinex-derivatives","ETHF0:USTF0",1767871726347,0.13890558,3124.4,3122.7,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871726348,0.79861877,3123.8,3122.7,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871726548,0.79861877,3123.4,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871727045,0.79861877,3123.6,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871727944,0.13890558,3124.0,3122.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871728153,0.79861877,3123.7,3122.7,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871728353,0.79861877,3123.5,3122.5,0.14629627]
["bitfinex-derivatives","ETHF0:USTF0",1767871728540,0.79861877,3123.5,3122.4,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871733153,0.79861877,3123.5,3122.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871733655,0.79861877,3123.3,3122.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871735152,0.13890558,3124.0,3122.5,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871735351,0.79861877,3123.5,3122.5,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871735545,0.79861877,3123.5,3122.4,0.14629627]
["bitfinex-derivatives","ETHF0:USTF0",1767871735546,0.79861877,3123.3,3122.4,0.14629627]
["bitfinex-derivatives","ETHF0:USTF0",1767871736860,0.79861877,3123.7,3122.7,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871737061,1.44901618,3123.6,3122.5,0.94491504]
["bitfinex-derivatives","ETHF0:USTF0",1767871737253,0.79861877,3123.4,3122.5,0.94491504]
["bitfinex-derivatives","ETHF0:USTF0",1767871742267,0.13890558,3124.0,3122.5,0.94491504]
["bitfinex-derivatives","ETHF0:USTF0",1767871742470,1.4489704,3123.9,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871742774,1.4489704,3123.8,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871742964,0.79861877,3124.2,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871743164,1.44889633,3124.1,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871743366,2.2475151,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871743561,1.44889633,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871743761,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871743961,1.44965623,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871744161,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871744365,1.44965161,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871744561,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871744761,1.44961187,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871744964,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871745164,1.44961232,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871745464,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871745658,1.44958056,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871745864,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871746063,1.44958078,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871746263,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871746570,1.44955885,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871746763,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871746963,1.44955885,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871747166,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871747462,1.44956059,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871747662,0.79861877,3124.0,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871747864,1.44954468,3123.9,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871748065,0.79861877,3123.8,3123.0,0.13895112]
["bitfinex-derivatives","ETHF0:USTF0",1767871748668,0.79861877,3123.8,3122.7,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871749272,0.79861877,3123.8,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871750474,0.79861877,3123.6,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871750871,0.79861877,3123.6,3122.7,0.14214993]
["bitfinex-derivatives","ETHF0:USTF0",1767871752882,0.79861877,3123.8,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871757986,0.79861877,3123.8,3122.7,6.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871759084,1.01759448,3123.7,3122.7,6.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871759386,0.79861877,3123.8,3122.7,6.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871759586,1.01762444,3123.7,3122.7,6.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871759786,0.79861877,3123.8,3122.7,6.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871759990,1.01762444,3123.7,3122.7,6.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871760287,0.79861877,3123.8,3122.7,6.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871760487,1.01766176,3123.7,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871760680,0.79861877,3123.8,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871760883,1.01766146,3123.7,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871761187,0.79861877,3123.8,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871761388,1.01766078,3123.7,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871761589,0.79861877,3123.8,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871761785,1.01770488,3123.7,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871761986,0.79861877,3123.8,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871762186,1.01770472,3123.7,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871762386,0.79861877,3124.0,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871762688,1.45043127,3123.9,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871762890,1.45043127,3123.8,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871763088,1.45043127,3123.7,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871763288,0.79861877,3124.0,3122.7,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871763488,1.45052275,3123.9,3122.9,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871763689,0.79861877,3124.1,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871763888,1.45047585,3124.0,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871764085,1.45047585,3123.9,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871764291,0.30447271,3124.6,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871764489,0.79861877,3124.2,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871764684,1.45053294,3124.1,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871764992,1.45053294,3124.0,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871765189,0.79861877,3124.2,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871765190,1.45053294,3123.9,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871765382,0.79861877,3124.2,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871765579,1.45056243,3124.1,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871765780,1.45056243,3124.0,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871765990,1.45056243,3123.9,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871766190,0.79861877,3124.2,3122.8,0.14214993]
["bitfinex-derivatives","ETHF0:USTF0",1767871766488,1.45055771,3124.1,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871766692,1.45055771,3124.0,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871766884,0.14426271,3124.6,3123.1,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871766885,0.79861877,3124.5,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871767084,1.45054709,3124.4,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871767284,1.45054709,3124.3,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871767480,1.45054709,3124.2,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871767691,0.79861877,3124.5,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871767892,0.79861877,3124.3,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871768092,1.4502307,3124.2,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871768291,0.14426271,3124.6,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871768594,0.79861877,3124.4,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871768786,1.45002351,3124.3,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871768986,1.45002351,3124.2,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871769188,0.79861877,3124.4,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871769388,1.44995594,3124.3,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871769688,1.44995594,3124.2,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871769987,0.79861877,3124.4,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871770294,1.44988597,3124.3,3123.3,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871770496,2.24850474,3124.2,3123.1,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871770697,0.14426271,3124.6,3123.1,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1767871770698,0.79861877,3124.0,3123.1,0.14214993]
["bitfinex-derivatives","ETHF0:USTF0",1767871770997,0.79861877,3124.0,3122.9,0.95890877]
["bitfinex-derivatives","ETHF0:USTF0",1767871771198,0.79861877,3124.0,3122.9,1.1010587]
["bitfinex-derivatives","ETHF0:USTF0",1767871772299,0.79861877,3124.0,3122.9,0.30243993]
["bitfinex-derivatives","ETHF0:USTF0",1767871772597,0.79861877,3124.0,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871773292,0.79861877,3124.0,3123.0,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871773499,0.79861877,3124.0,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871773692,0.79861877,3124.0,3122.9,0.95890877]
["bitfinex-derivatives","ETHF0:USTF0",1767871774394,0.79861877,3123.8,3122.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767871774695,0.79861877,3123.6,3122.7,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871774900,0.79861877,3123.8,3122.7,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871775095,0.79861877,3123.8,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871775289,0.79861877,3123.8,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871776401,0.79861877,3123.8,3122.6,0.93198852]
["bitfinex-derivatives","ETHF0:USTF0",1767871779302,0.93339621,3124.1,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871779303,0.79861877,3123.9,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871779504,1.44940023,3123.8,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871779697,0.79861877,3123.9,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871779897,1.44940013,3123.8,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871780106,0.79861877,3123.9,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871780303,1.44940158,3123.8,3122.8,0.79861877]
["bitfinex-derivatives","ETHF0:USTF0",1767871780503,0.93331808,3124.1,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871780692,1.44941006,3124.0,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871780895,1.44941006,3123.9,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871781096,1.44941006,3123.8,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871781391,0.93331808,3124.1,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871781595,1.44942404,3124.0,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871781792,1.44942404,3123.9,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871782004,1.44942404,3123.8,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871782196,0.93331808,3124.1,3122.6,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871782390,0.79854064,3123.8,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871782595,0.79854064,3123.5,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871787309,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871787514,1.44875996,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871787807,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871788010,1.44875981,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871788197,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871788510,1.44872504,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871788709,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871789009,1.4486381,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871789212,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871789412,1.44860375,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871789711,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871789913,1.44852302,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871790100,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871790304,1.44850584,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871790519,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871790806,1.44841742,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871791008,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871791209,1.44841742,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871791404,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871791607,1.448316,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871791912,0.79854064,3123.7,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871792113,1.44831599,3123.6,3122.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767871792408,1.44831599,3123.6,3122.2,0.29369975]
["bitfinex-derivatives","ETHF0:USTF0",1767871792409,0.79854064,3123.7,3122.3,0.13336975]
["bitfinex-derivatives","ETHF0:USTF0",1767871792613,1.44822123,3123.6,3122.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767871792910,0.79854064,3123.7,3122.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767871793113,1.44822145,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871793413,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871793614,1.44813228,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871793815,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871794009,1.44813228,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871794209,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871794414,1.44810865,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871794616,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871794916,1.44805594,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871795115,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871795316,1.4480362,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871795627,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871795810,1.44798988,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871796014,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871796322,1.44798988,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871796522,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871796710,1.4479333,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871796914,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871797213,1.4479333,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871797414,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871797614,1.44804754,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871797814,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871798026,1.44804754,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871798321,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871798520,1.4481953,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871798721,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871798915,1.44819507,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871799115,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871799316,1.44825048,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871799521,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871799821,1.44838106,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871800022,0.79854064,3123.7,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871800222,1.44838074,3123.6,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871800422,0.79854064,3123.4,3122.4,4.72936975]
["bitfinex-derivatives","ETHF0:USTF0",1767871800623,0.79854064,3123.1,3122.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767871800825,0.79854064,3123.3,3122.4,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767871805932,0.79854064,3123.5,3122.4,4.72935934]
["bitfinex-derivatives","ETHF0:USTF0",1767871806228,0.79854064,3123.7,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871806428,1.45006046,3123.6,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871806633,0.79854064,3124.0,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871806827,1.45011365,3123.9,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871807026,1.45011365,3123.8,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871807332,1.45011365,3123.7,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871807526,1.45011365,3123.6,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871807832,0.79854064,3124.0,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871808037,1.45022467,3123.9,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871808222,1.45022467,3123.8,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871808423,1.45022467,3123.7,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871808622,1.01753117,3123.6,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871808821,0.79854064,3124.0,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871809022,1.45037134,3123.9,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871809325,1.45037134,3123.8,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871809524,1.45037134,3123.7,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871809725,1.01763485,3123.6,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871809927,0.79854064,3124.0,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871810128,1.45054197,3123.9,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871810327,1.45054197,3123.8,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871810528,1.45054197,3123.7,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871810731,1.45054197,3123.6,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871811029,0.79854064,3124.0,3122.5,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871811233,1.45074514,3123.9,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871811434,1.45074514,3123.8,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871811635,1.45074514,3123.7,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871811830,1.45074514,3123.6,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871812033,0.79854064,3124.1,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871812231,1.45099163,3124.0,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871812431,1.45099163,3123.9,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871812632,1.45099163,3123.8,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871812832,1.45099163,3123.7,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871813133,1.45099163,3123.6,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871813322,1.45099163,3123.5,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871813526,0.79854064,3124.1,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871813720,1.45130568,3124.0,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871813925,1.45130568,3123.9,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871814134,1.45130568,3123.8,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871814337,1.45130568,3123.7,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871814634,1.45130568,3123.6,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871814934,1.01829516,3123.5,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871815135,0.79854064,3124.1,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871815336,1.45125098,3124.0,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871815533,1.45125098,3123.9,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871815827,1.45125098,3123.8,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871816023,1.45125098,3123.7,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871816224,1.45125098,3123.6,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871816420,1.45123682,3123.5,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871816726,0.79854064,3123.8,3122.6,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871817030,0.79854064,3123.5,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871817331,1.45121155,3123.4,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871817531,0.79854064,3123.5,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871817835,1.45121364,3123.4,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871818127,0.79854064,3123.7,3122.2,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871818431,0.79854064,3123.4,3122.2,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871818631,0.79854064,3123.4,3122.2,4.73235934]
["bitfinex-derivatives","ETHF0:USTF0",1767871822538,0.79854064,3123.7,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871822838,1.45117758,3123.6,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871823035,1.45117758,3123.5,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871823234,0.79854064,3124.1,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871823435,0.79854064,3123.8,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871823637,1.44802715,3123.7,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871823836,1.44802715,3123.6,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871824039,1.44802715,3123.5,3122.3,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871824234,0.79854064,3123.8,3122.4,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871824542,31.20238222,3124.7,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871824543,1.44802248,3123.7,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871824744,0.79854064,3124.3,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871824944,1.44481721,3124.2,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871825242,0.79854064,3124.3,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871825243,1.44481721,3124.1,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871825537,1.44481721,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871825743,1.44481721,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871826040,1.01814444,3123.8,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871826236,0.79854064,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871826441,1.44410656,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871826637,1.01765163,3123.8,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871826834,0.79854064,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871827035,1.44409278,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871827342,1.01763738,3123.8,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871827639,0.79854064,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871827845,1.44390798,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871828142,0.79854064,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871828345,1.44380622,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871828546,0.79854064,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871828838,1.44375151,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871829046,0.79854064,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871829249,1.44367673,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871829442,0.79854064,3124.1,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871829747,1.44362175,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871829937,1.44362175,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871830138,0.79854064,3124.1,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871830339,1.44356411,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871830542,1.44356411,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871830742,0.79854064,3124.1,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871830945,1.44354017,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871831237,1.44354017,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871831440,0.79854064,3124.1,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871831743,1.44346425,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871831942,1.44346425,3123.9,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871832142,0.79854064,3124.1,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871832338,1.44343905,3124.0,3122.7,0.13335934]
["bitfinex-derivatives","ETHF0:USTF0",1767871832544,1.44343905,3123.9,3122.8,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871832850,0.79854064,3124.3,3122.8,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871833049,1.44341544,3124.2,3122.8,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871833247,1.44341544,3124.1,3122.8,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871833441,1.44341544,3124.0,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871833640,1.01715401,3123.9,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871833842,0.79854064,3124.5,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871834143,1.44244636,3124.4,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871834344,1.44244636,3124.3,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871834544,1.44244636,3124.2,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871834743,1.44244636,3124.1,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871835044,1.44244636,3124.0,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871835343,1.01620257,3123.9,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871835543,0.79854064,3124.5,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871835745,1.44239703,3124.4,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871835949,1.44239703,3124.3,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871836149,1.44239703,3124.2,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871836346,1.44239703,3124.1,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871836550,1.44239703,3124.0,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871836745,1.01616812,3123.9,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871836946,0.79854064,3124.2,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871837153,1.44237153,3124.1,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871837344,1.44237153,3124.0,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871837544,0.79854064,3124.2,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871837545,1.01615085,3123.9,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871837746,0.79854064,3124.2,3123.0,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871837946,1.44237314,3124.1,3122.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767871838142,0.79854064,3123.5,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871838854,0.79854064,3123.8,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871839049,1.01620799,3123.7,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871839255,0.79854064,3123.8,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871839550,1.01621911,3123.7,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871839757,0.79854064,3123.8,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871839948,1.01621911,3123.7,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871840258,0.79854064,3123.8,3122.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871840554,0.79870446,3123.5,3122.4,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871840751,0.79870446,3123.5,3122.6,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871840952,0.79870446,3123.7,3122.6,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871841256,0.79870446,3123.5,3122.5,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871843555,0.79870446,3123.5,3122.5,0.93488012]
["bitfinex-derivatives","ETHF0:USTF0",1767871843756,0.79870446,3123.5,3122.5,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871844356,0.79870446,3123.3,3122.5,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871844656,0.79870446,3123.3,3122.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767871844847,0.79870446,3123.3,3122.4,4.75532]
["bitfinex-derivatives","ETHF0:USTF0",1767871845544,0.79870446,3123.3,3122.4,5.55402446]
["bitfinex-derivatives","ETHF0:USTF0",1767871846653,0.79870446,3123.5,3122.5,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871846861,0.79870446,3123.5,3122.5,0.29648566]
["bitfinex-derivatives","ETHF0:USTF0",1767871848657,0.14083517,3124.4,3122.8,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871848861,0.79870446,3123.5,3122.7,0.13617566]
["bitfinex-derivatives","ETHF0:USTF0",1767871849158,0.79870446,3123.3,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871850150,0.79870446,3123.1,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871853461,0.79870446,3123.3,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871857364,0.79870446,3123.5,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871857555,0.79870446,3123.5,3122.5,0.95901446]
["bitfinex-derivatives","ETHF0:USTF0",1767871861568,0.79870446,3123.5,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871861768,0.79870446,3123.5,3122.5,0.95901446]
["bitfinex-derivatives","ETHF0:USTF0",1767871862771,0.79870446,3123.5,3122.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767871862967,0.79870446,3123.5,3122.5,0.95901446]
["bitfinex-derivatives","ETHF0:USTF0",1767871863875,0.79870446,3123.7,3122.5,0.95901446]
["bitfinex-derivatives","ETHF0:USTF0",1767871864174,1.44384182,3123.6,3122.5,0.95901446]
["bitfinex-derivatives","ETHF0:USTF0",1767871864468,0.79870446,3123.7,3122.5,0.95901446]
["bitfinex-derivatives","ETHF0:USTF0",1767871864673,1.44393146,3123.6,3122.5,0.95901446]
["bitfinex-derivatives","ETHF0:USTF0",1767871864859,0.29240267,3124.5,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871865058,0.79870446,3123.9,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871865263,0.79870446,3123.7,3122.7,0.9397151]
["bitfinex-derivatives","ETHF0:USTF0",1767871865466,0.79870446,3123.1,3122.3,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871865670,0.79870446,3123.1,3122.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767871865865,0.79870446,3123.3,3122.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767871866869,0.79870446,3123.5,3122.5,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871870075,0.79870446,3123.7,3122.5,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871870277,1.44434227,3123.6,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871870475,0.79870446,3123.9,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871870674,1.44434611,3123.8,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871870875,1.44434611,3123.7,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871871071,1.44434611,3123.6,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871871276,0.79870446,3123.9,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871871576,1.44440785,3123.8,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871871777,1.44440785,3123.7,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871871976,1.44440785,3123.6,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871872177,0.79870446,3123.9,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871872378,1.4444751,3123.8,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871872581,1.4444751,3123.7,3122.7,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871872781,1.4444751,3123.7,3122.5,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871872782,1.4444751,3123.6,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871873091,0.79870446,3123.9,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871873393,1.44448736,3123.8,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871873689,1.44448736,3123.7,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871873890,1.44448736,3123.6,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871874091,0.79870446,3123.9,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871874298,1.44455197,3123.8,3122.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767871874484,1.44455197,3123.7,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871874685,1.44455197,3123.6,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871874889,0.79870446,3123.9,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871875095,1.44459049,3123.8,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871875286,1.44459049,3123.7,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871875485,1.44459049,3123.6,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871875693,0.79870446,3123.9,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871875995,1.44463332,3123.8,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871876193,1.44463332,3123.7,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871876392,1.44463332,3123.6,3122.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871876596,0.79870446,3124.2,3123.1,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871876794,0.79870446,3124.0,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871876983,1.44460398,3123.9,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871877188,1.44460398,3123.8,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871877388,0.79870446,3124.0,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871877697,1.44449005,3123.9,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871877996,1.44449005,3123.8,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871878195,0.79870446,3124.0,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871878490,1.44431346,3123.9,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871878696,1.01778477,3123.8,3122.9,1.1000051]
["bitfinex-derivatives","ETHF0:USTF0",1767871878892,0.13219267,3123.6,3121.5,5.63707378]
["bitfinex-derivatives","ETHF0:USTF0",1767871879095,0.79870446,3122.0,3121.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767871879294,0.79870446,3122.2,3121.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767871879691,0.79870446,3122.4,3121.3,5.40870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871880087,0.13219267,3122.2,3119.0,5.63707378]
["bitfinex-derivatives","ETHF0:USTF0",1767871880292,0.79870446,3121.0,3119.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767871880494,0.79870446,3120.8,3119.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767871880695,0.13219267,3121.2,3119.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767871880893,0.79870446,3120.4,3119.1,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767871881098,0.79870446,3119.3,3117.9,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871881395,0.13219267,3118.1,3116.9,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871881602,0.13219267,3118.1,3117.4,4.2170246]
["bitfinex-derivatives","ETHF0:USTF0",1767871881603,0.79870446,3118.0,3117.4,4.2170246]
["bitfinex-derivatives","ETHF0:USTF0",1767871881791,0.13219267,3119.1,3117.0,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871881989,0.79870446,3118.9,3117.6,0.9397151]
["bitfinex-derivatives","ETHF0:USTF0",1767871882203,0.00337655,3118.9,3117.9,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871882400,0.13219267,3120.1,3118.2,0.79870446]
["bitfinex-derivatives","ETHF0:USTF0",1767871882697,0.13219267,3120.1,3118.0,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871882892,0.13219267,3119.5,3117.7,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871883194,0.13219267,3120.6,3118.5,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871883400,0.13219267,3120.4,3118.6,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871883798,0.13219267,3120.4,3118.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767871884003,0.13219267,3120.4,3118.9,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871884495,5.70982657,3124.0,3118.9,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871884496,0.1603,3122.7,3120.0,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871884797,1.43816355,3122.6,3120.0,1.27359921]
["bitfinex-derivatives","ETHF0:USTF0",1767871884998,4.33858857,3123.0,3120.8,1.27359921]
["bitfinex-derivatives","ETHF0:USTF0",1767871885197,1.13258857,3123.4,3120.9,2.87501064]
["bitfinex-derivatives","ETHF0:USTF0",1767871885496,0.00359868,3123.4,3121.6,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871885702,0.00359868,3123.4,3121.6,1.27359921]
["bitfinex-derivatives","ETHF0:USTF0",1767871886197,1.13258857,3123.1,3121.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767871886403,0.13219267,3122.8,3121.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767871887200,1.13258857,3122.6,3120.9,4.1966485]
["bitfinex-derivatives","ETHF0:USTF0",1767871887403,0.13219267,3122.8,3120.9,4.1966485]
["bitfinex-derivatives","ETHF0:USTF0",1767871888499,0.13579135,3123.4,3121.2,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871888701,0.13579135,3123.4,3121.5,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871889196,1.13258857,3123.2,3121.2,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871889398,1.13258857,3122.4,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871889598,1.26478124,3122.8,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871889794,0.13219267,3122.7,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871890190,1.26478124,3122.4,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871890504,0.13219267,3122.3,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871891000,31.2,3123.0,3121.2,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871891198,0.13219267,3123.3,3121.2,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871891499,1.01799471,3123.2,3121.5,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871891703,0.13219267,3123.3,3121.5,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871891902,1.01781434,3123.2,3121.5,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871892104,1.01781434,3123.1,3121.2,0.14101064]
["bitfinex-derivatives","ETHF0:USTF0",1767871892403,1.01781434,3123.1,3121.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767871893602,0.13219267,3123.3,3121.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767871893603,0.13219267,3123.3,3121.5,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871893795,0.00359868,3123.4,3121.9,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871893991,0.00359868,3123.4,3122.0,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871894202,0.00359868,3123.4,3122.3,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871894400,0.00359868,3123.4,3122.3,5.87522724]
["bitfinex-derivatives","ETHF0:USTF0",1767871894905,0.00359868,3123.4,3122.3,9.08122724]
["bitfinex-derivatives","ETHF0:USTF0",1767871896101,0.00359868,3123.4,3122.7,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871896407,0.13386143,3124.4,3122.7,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871896607,1.02528938,3124.3,3122.7,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871896909,0.13386143,3124.4,3122.7,1.13258857]
["bitfinex-derivatives","ETHF0:USTF0",1767871897119,1.02528922,3124.3,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871897301,1.02528922,3124.2,3122.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767871897499,1.13258857,3124.1,3122.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767871898513,7.26645,3124.1,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871898712,1.26645,3124.1,3122.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767871899495,1.26645,3124.1,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871899496,1.13258857,3123.7,3122.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767871899808,1.15924449,3124.0,3122.3,1.26322724]
["bitfinex-derivatives","ETHF0:USTF0",1767871899809,0.13386143,3124.0,3122.3,1.26322724]
["bitfinex-derivatives","ETHF0:USTF0",1767871900206,0.16022,3124.3,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871900411,1.02538549,3124.2,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871900601,0.16022,3124.3,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871900801,1.02538371,3124.2,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871900996,1.13551886,3124.4,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871901208,1.02535394,3124.3,3122.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871901414,1.02535394,3124.2,3122.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871901711,1.26938029,3124.4,3122.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871901908,1.02541724,3124.3,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871902112,1.02541724,3124.2,3122.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871902316,1.26938029,3124.4,3122.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871902518,1.02544537,3124.3,3122.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871902715,1.02544537,3124.2,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871903011,0.13386143,3124.3,3122.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871903211,1.0254456,3124.2,3122.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871903413,0.13386143,3124.3,3122.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871903613,1.02548369,3124.2,3122.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871903910,0.13386143,3124.3,3122.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871904113,0.13386143,3123.8,3122.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1767871905015,0.13386143,3123.8,3122.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871906414,0.13386143,3123.8,3121.8,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1767871906415,0.13386143,3123.7,3122.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871906603,0.13386143,3123.7,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871906807,0.13386143,3123.7,3121.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767871908112,1.15995698,3123.6,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871908311,0.13386143,3123.4,3121.8,4.77435]
["bitfinex-derivatives","ETHF0:USTF0",1767871908512,0.13386143,3123.4,3121.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871908709,0.13386143,3123.3,3121.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871909111,0.13386143,3123.3,3121.4,4.74463867]
["bitfinex-derivatives","ETHF0:USTF0",1767871909415,1.16029287,3123.2,3121.4,4.74463867]
["bitfinex-derivatives","ETHF0:USTF0",1767871909612,0.13386143,3123.2,3121.4,4.74463867]
["bitfinex-derivatives","ETHF0:USTF0",1767871909813,0.13386143,3123.7,3121.5,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871910121,1.02643082,3123.6,3121.8,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871910311,1.02643082,3123.5,3121.8,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871910508,1.02643082,3123.4,3121.8,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871910717,0.13386143,3123.6,3121.8,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871911021,1.15979926,3123.5,3121.8,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871911215,1.02593783,3123.4,3121.8,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871912321,0.13386143,3123.3,3121.7,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767871912511,0.13386143,3122.7,3121.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767871912714,1.02593783,3122.6,3121.2,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767871912916,0.55663596,3122.5,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871913116,1.44871236,3122.4,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871913312,0.13386143,3122.5,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871913313,0.13386143,3122.2,3120.9,0.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1767871913526,1.27999964,3121.8,3120.3,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871913728,1.02593783,3121.7,3120.3,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871914022,1.02593783,3121.6,3120.3,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871914327,1.02593783,3121.5,3120.3,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871914625,1.02593783,3121.4,3120.3,0.00399061]
["bitfinex-derivatives","ETHF0:USTF0",1767871914824,1.02593783,3121.3,3120.3,0.00399061]
["bitfinex-derivatives","ETHF0:USTF0",1767871915026,1.02593783,3121.2,3120.3,0.00399061]
["bitfinex-derivatives","ETHF0:USTF0",1767871915227,0.00385562,3121.5,3120.3,0.00399061]
["bitfinex-derivatives","ETHF0:USTF0",1767871915422,1.03153409,3121.4,3120.3,0.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871915626,0.00385562,3121.5,3120.3,0.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871915923,1.03158257,3121.4,3120.3,0.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871916125,0.00385562,3121.5,3120.3,0.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871916322,1.03107682,3121.4,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871916523,0.00385562,3121.5,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871916723,1.03107362,3121.4,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871916926,0.00385562,3121.5,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871917123,1.03105189,3121.4,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871917322,0.00385562,3121.5,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871917524,1.03064742,3121.4,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871917724,0.00385562,3121.5,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871917924,1.03064505,3121.4,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871918129,0.00385562,3121.5,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871918328,1.03025612,3121.4,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871918530,0.00385562,3121.5,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871918724,1.03025339,3121.4,3120.3,6.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1767871918926,0.00385562,3121.5,3120.3,10.75162928]
["bitfinex-derivatives","ETHF0:USTF0",1767871919228,1.03025804,3121.4,3120.3,10.75162928]
["bitfinex-derivatives","ETHF0:USTF0",1767871919427,0.00385562,3121.5,3120.3,10.75162928]
["bitfinex-derivatives","ETHF0:USTF0",1767871919625,1.02987618,3121.4,3120.3,10.75162928]
["bitfinex-derivatives","ETHF0:USTF0",1767871919831,0.00385562,3121.5,3120.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871920321,0.00385562,3121.5,3120.3,0.00399061]
["bitfinex-derivatives","ETHF0:USTF0",1767871920523,1.27999964,3121.0,3119.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871920725,1.02961859,3120.9,3119.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871920930,1.02961859,3120.8,3119.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871921127,1.02961859,3120.7,3119.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871921329,0.13386143,3121.3,3119.4,0.13063867]
["bitfinex-derivatives","ETHF0:USTF0",1767871921527,1.02891304,3121.2,3119.4,0.13306179]
["bitfinex-derivatives","ETHF0:USTF0",1767871921726,1.02891304,3121.1,3119.4,0.13306179]
["bitfinex-derivatives","ETHF0:USTF0",1767871921921,1.02891304,3121.0,3119.4,0.13306179]
["bitfinex-derivatives","ETHF0:USTF0",1767871922134,1.02891304,3120.9,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871922332,1.02891304,3120.8,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871922522,1.02808021,3120.7,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871922723,1.41386107,3121.3,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871923037,1.45052821,3121.2,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871923236,1.02807634,3121.1,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871923436,1.02807634,3121.0,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871923731,1.02807634,3120.9,3119.4,0.29354179]
["bitfinex-derivatives","ETHF0:USTF0",1767871923933,0.00385562,3121.5,3120.0,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871924141,1.02717427,3121.4,3120.2,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871924430,1.02717427,3121.3,3120.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767871924636,0.00385562,3121.5,3120.4,0.29786149]
["bitfinex-derivatives","ETHF0:USTF0",1767871924835,0.00385562,3121.5,3120.5,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871925236,0.00385562,3121.5,3120.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871926437,0.00385562,3121.5,3120.6,0.29784149]
["bitfinex-derivatives","ETHF0:USTF0",1767871927441,0.00385562,3121.5,3120.6,4.91884149]
["bitfinex-derivatives","ETHF0:USTF0",1767871927740,3.207,3123.0,3120.6,4.91884149]
["bitfinex-derivatives","ETHF0:USTF0",1767871927741,0.13853849,3123.1,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871927936,1.58904783,3123.0,3121.0,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871928140,1.45050934,3122.9,3121.0,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871928434,0.13853849,3123.0,3121.0,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871928435,0.13853849,3122.7,3121.0,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871928641,0.13853849,3122.7,3120.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767871928642,1.58911333,3122.6,3120.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767871928839,1.0279587,3122.5,3120.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767871929141,1.0279587,3122.5,3121.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767871931545,1.0279587,3122.5,3120.8,0.29783149]
["bitfinex-derivatives","ETHF0:USTF0",1767871931843,1.0279587,3122.5,3120.2,1.27999964]
["bitfinex-derivatives","ETHF0:USTF0",1767871931844,0.13853849,3122.3,3120.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1767871932053,1.0279587,3122.2,3120.4,1.62486149]
["bitfinex-derivatives","ETHF0:USTF0",1767871933050,1.0279587,3122.2,3120.4,0.29786149]
["bitfinex-derivatives","ETHF0:USTF0",1767871933247,1.0279587,3122.2,3120.4,4.63186149]
["bitfinex-derivatives","ETHF0:USTF0",1767871934239,0.42361058,3122.1,3120.4,4.63186149]
["bitfinex-derivatives","ETHF0:USTF0",1767871934439,1.0279587,3122.0,3120.4,4.63186149]
["bitfinex-derivatives","ETHF0:USTF0",1767871934647,1.0279587,3121.9,3120.4,4.63186149]
["bitfinex-derivatives","ETHF0:USTF0",1767871934946,0.00227901,3122.7,3120.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871935138,1.45412615,3122.6,3120.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871935337,1.45412615,3122.5,3120.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871935538,1.45412615,3122.4,3120.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871935738,1.45412615,3122.3,3120.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871935940,1.03049955,3122.2,3120.7,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871936237,1.03049955,3122.1,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871936441,1.03049955,3122.0,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871936641,1.03049955,3121.9,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871936841,1.03049955,3121.8,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871937043,0.00227901,3122.7,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871937241,1.4556986,3122.6,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871937543,1.4556986,3122.5,3120.8,4.64242149]
["bitfinex-derivatives","ETHF0:USTF0",1767871937744,1.4556986,3122.4,3120.8,4.64242149]
["bitfinex-derivatives","ETHF0:USTF0",1767871937942,1.4556986,3122.3,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871938141,1.4556986,3122.2,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871938338,1.4556986,3122.1,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871938541,1.4556986,3122.0,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871938739,1.03149025,3121.9,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871938947,1.03149025,3121.8,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871939249,1.03149025,3121.7,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871939433,6.13853849,3122.4,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871939434,1.03149025,3121.6,3120.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871939639,0.13853849,3122.3,3120.3,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871939846,0.13853849,3121.8,3119.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871940039,1.5958281,3121.7,3119.8,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871940240,1.45728961,3121.6,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871940443,1.45728961,3121.5,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871940643,1.45728961,3121.4,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871940846,1.03273775,3121.3,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871941148,1.03273775,3121.2,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871941349,1.03273775,3121.1,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871941648,0.13853849,3121.7,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871941942,1.45825222,3121.6,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871942148,1.45825222,3121.5,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871942340,1.45825222,3121.4,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871942545,0.13853849,3121.7,3119.8,0.29789149]
["bitfinex-derivatives","ETHF0:USTF0",1767871942546,1.03342292,3121.3,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871942740,1.03342292,3121.2,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871942946,0.16036,3121.9,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871943143,1.45927724,3121.8,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871943340,1.45927724,3121.7,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871943547,1.45927724,3121.6,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871943741,1.03414883,3121.5,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871943940,1.03414883,3121.4,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871944146,1.03414883,3121.3,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871944351,0.13853849,3121.8,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871944545,1.45934201,3121.7,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871944852,1.45934201,3121.6,3119.9,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871945048,0.13853849,3121.4,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871945247,0.13853849,3121.2,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871945550,1.5978805,3121.1,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871945751,1.45934201,3121.0,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871945946,1.45934201,3120.9,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871946154,1.03419432,3120.8,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871946354,1.03419432,3120.7,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871946553,0.13853849,3121.1,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871946755,1.45841382,3121.0,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871946955,1.45841382,3120.9,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871947155,1.03353648,3120.8,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871947455,1.03353648,3120.7,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871947649,3.207,3122.0,3119.4,0.13984461]
["bitfinex-derivatives","ETHF0:USTF0",1767871947650,0.13853849,3121.5,3119.5,0.29790149]
["bitfinex-derivatives","ETHF0:USTF0",1767871947847,1.45804344,3121.4,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871948048,1.45804344,3121.3,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871948248,1.45804344,3121.2,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871948456,1.45804344,3121.1,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871948650,1.03327401,3121.0,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871948849,1.03327401,3120.9,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871949049,1.03327401,3120.8,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871949251,0.13853849,3121.5,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871949452,1.45769735,3121.4,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871949648,1.45769735,3121.3,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871949849,1.45769735,3121.2,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871950157,1.45769735,3121.1,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871950457,1.0330289,3121.0,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871950756,1.0330289,3120.9,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871950949,1.0330289,3120.8,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871951147,0.13853849,3121.5,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871951351,1.45770735,3121.4,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871951557,1.45770735,3121.3,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871951757,1.45770735,3121.2,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871951958,1.45770735,3121.1,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871952149,1.03304186,3121.0,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871952345,1.03304186,3120.9,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871952550,1.03304186,3120.8,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871952750,1.03304186,3120.7,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871952949,0.13853849,3121.5,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871953157,1.45797714,3121.4,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871953358,1.45797714,3121.3,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871953554,1.45797714,3121.2,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871953759,1.45797714,3121.1,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871954059,1.45797714,3121.0,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871954253,1.03322691,3120.9,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871954455,1.03322691,3120.8,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871954657,1.03322691,3120.7,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871954851,0.1329944,3121.2,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871955053,1.45742339,3121.1,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871955259,1.45742339,3121.0,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871955451,1.03268362,3120.9,3119.6,0.13742149]
["bitfinex-derivatives","ETHF0:USTF0",1767871955653,1.45729932,3120.8,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871955851,1.45729932,3120.7,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871956053,1.45729932,3120.6,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871956253,1.03268362,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871956458,1.03268362,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871956656,1.03268362,3120.3,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871956857,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871957064,1.03211765,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871957260,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871957463,1.03186761,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871957665,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871957863,1.03186676,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871958164,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871958366,1.03186682,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871958556,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871958757,1.03192806,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871958958,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871959159,1.03192806,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871959365,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871959665,1.03188056,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871959866,0.00300174,3120.5,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871960068,1.03188341,3120.4,3119.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767871960262,1.03188341,3120.4,3118.6,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871960263,1.03169072,3120.3,3118.6,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871960468,1.03169072,3120.2,3118.6,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871960663,1.03169072,3120.1,3118.6,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871960868,0.1329944,3120.4,3118.6,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871961069,1.45606205,3120.3,3118.6,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871961368,1.03169364,3120.2,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871961669,1.03169364,3120.1,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871961966,0.1329944,3120.4,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871962170,1.45584517,3120.3,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871962467,1.03154364,3120.2,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871962664,1.03154364,3120.1,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871962864,0.1329944,3120.4,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871963063,1.03135525,3120.3,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871963264,1.03135525,3120.2,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871963459,1.03135525,3120.1,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871963667,0.1329944,3120.4,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871963866,1.03123112,3120.3,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871964067,0.00300174,3120.5,3118.9,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871964264,0.00300174,3120.5,3119.3,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871964966,0.13599614,3120.5,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871965160,0.1329944,3120.3,3118.6,0.29592194]
["bitfinex-derivatives","ETHF0:USTF0",1767871966970,0.00300174,3120.5,3118.8,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871967169,1.03190763,3120.4,3119.0,1.26483234]
["bitfinex-derivatives","ETHF0:USTF0",1767871967470,1.03223958,3120.3,3119.0,1.26483234]
["bitfinex-derivatives","ETHF0:USTF0",1767871967771,0.00300174,3120.5,3119.0,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871967972,1.03225477,3120.4,3119.0,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871968167,1.03225477,3120.3,3119.0,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871968373,0.00300174,3120.5,3119.0,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871968573,1.45729225,3120.4,3119.0,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871968772,0.00300174,3120.5,3118.9,1.1322022]
["bitfinex-derivatives","ETHF0:USTF0",1767871968968,1.03259743,3120.4,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871969169,0.00300174,3120.5,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871969471,1.03259516,3120.4,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871969663,1.03259516,3120.3,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871969860,0.00300174,3120.5,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871970074,1.03306064,3120.4,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871970261,1.03306064,3120.3,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871970466,0.00300174,3120.5,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871970671,1.03321534,3120.4,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871970870,1.03321534,3120.3,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871971072,0.00300174,3120.5,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871971272,1.03323201,3120.4,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871971466,1.03323201,3120.3,3119.1,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871971666,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871971873,1.03348059,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871972074,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871972277,1.03346835,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871972568,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871972776,1.03373157,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871972977,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871973276,1.03372636,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871973475,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871973675,1.0341149,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871973876,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871974078,1.0341149,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871974281,1.03449401,3120.3,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871974473,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871974674,1.03449401,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871974874,1.03449401,3120.3,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871975073,0.00300174,3120.5,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871975374,1.0344939,3120.4,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871975573,1.0344939,3120.3,3119.4,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871975771,1.03455202,3120.2,3118.8,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871975971,1.2651966,3120.4,3118.8,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871976280,1.46029927,3120.3,3118.8,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871976479,1.46029927,3120.2,3118.8,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871976681,1.03470977,3120.1,3118.8,0.13263014]
["bitfinex-derivatives","ETHF0:USTF0",1767871976878,1.03482773,3120.0,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767871977078,1.03482773,3119.9,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871977279,0.1329944,3120.0,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871977478,1.03475789,3119.9,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871977780,0.1329944,3120.0,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871978080,1.46033182,3119.9,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871978282,1.03474689,3119.8,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871978478,0.1329944,3120.0,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871978680,1.03468561,3119.9,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871978881,1.03468561,3119.8,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871979080,0.1329944,3120.0,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871979281,1.03469483,3119.9,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871979483,1.03469483,3119.8,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871979785,0.1329944,3120.0,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871979975,1.03476312,3119.9,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871980175,1.03476312,3119.8,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871980377,0.1329944,3120.0,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871980577,1.46049446,3119.9,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871980778,1.03485818,3119.8,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871980977,1.2651966,3120.4,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871981186,1.46047064,3120.3,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871981386,0.1329944,3120.1,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871981586,0.1329944,3119.8,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871981885,1.59346504,3119.7,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871982081,1.46047064,3119.6,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871982280,1.46047064,3119.5,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871982480,1.03486297,3119.4,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871982773,0.1329944,3119.7,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871982973,1.45998068,3119.6,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871983182,1.03450024,3119.5,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871983380,1.03450024,3119.4,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871983581,0.1329944,3119.7,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871983887,1.46010259,3119.6,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871984084,1.03468786,3119.5,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871984290,1.03468786,3119.4,3118.6,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767871984495,1.1322022,3119.1,3117.1,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871984694,1.03455304,3119.0,3117.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767871984900,1.03455304,3118.9,3117.5,0.29105806]
["bitfinex-derivatives","ETHF0:USTF0",1767871985083,0.14209497,3119.3,3117.7,1.1322022]
["bitfinex-derivatives","ETHF0:USTF0",1767871985279,1.45941265,3119.2,3117.7,1.1322022]
["bitfinex-derivatives","ETHF0:USTF0",1767871985487,1.45941265,3119.1,3117.7,1.26619112]
["bitfinex-derivatives","ETHF0:USTF0",1767871985689,1.03440435,3119.0,3117.7,1.26619112]
["bitfinex-derivatives","ETHF0:USTF0",1767871985891,0.14209497,3119.3,3117.7,1.26619112]
["bitfinex-derivatives","ETHF0:USTF0",1767871986086,1.45901025,3119.2,3117.7,1.26619112]
["bitfinex-derivatives","ETHF0:USTF0",1767871986287,1.03392532,3119.1,3117.7,1.26619112]
["bitfinex-derivatives","ETHF0:USTF0",1767871986585,1.03392532,3119.0,3117.7,1.26619112]
["bitfinex-derivatives","ETHF0:USTF0",1767871986888,4.426,3119.8,3117.7,1.26619112]
["bitfinex-derivatives","ETHF0:USTF0",1767871986889,0.14209497,3120.0,3118.1,1.26268026]
["bitfinex-derivatives","ETHF0:USTF0",1767871987092,1.45845843,3119.9,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871987291,1.45845843,3119.8,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871987492,1.45845843,3119.7,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871987692,0.14209497,3120.0,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871987693,1.03353136,3119.6,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871987894,1.03353136,3119.5,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871988093,0.14209497,3120.0,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871988394,1.4584214,3119.9,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871988594,1.4584214,3119.8,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871988794,1.4584214,3119.7,3118.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871989094,1.0335134,3119.6,3118.5,1.1322022]
["bitfinex-derivatives","ETHF0:USTF0",1767871989295,0.14209497,3120.4,3118.6,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871989488,1.45849181,3120.3,3118.6,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871989689,1.45849181,3120.2,3118.6,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871989994,0.14209497,3120.0,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767871990196,1.45849181,3119.9,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767871990398,1.45849181,3119.8,3118.4,0.29099806]
["bitfinex-derivatives","ETHF0:USTF0",1767871990586,1.03357204,3119.7,3118.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767871990794,0.14509671,3120.5,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871991095,1.45864523,3120.4,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871991296,1.45864523,3120.3,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871991494,1.45864523,3120.2,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871991697,1.45864523,3120.1,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871991891,1.0336637,3120.0,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871992093,0.14509671,3120.5,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871992401,1.45865073,3120.4,3118.7,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871992600,1.45865073,3120.3,3119.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871992802,0.00300174,3120.5,3119.1,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871993103,1.0337447,3120.4,3119.1,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871993294,0.00300174,3120.5,3119.1,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871993494,1.03367779,3120.4,3119.1,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871993798,1.03365031,3120.3,3119.1,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871993993,0.14209497,3121.5,3119.8,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871994195,1.60120906,3121.4,3119.8,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871994495,1.45911409,3121.3,3119.7,1.1322022]
["bitfinex-derivatives","ETHF0:USTF0",1767871994698,0.14209497,3120.6,3119.0,0.29096806]
["bitfinex-derivatives","ETHF0:USTF0",1767871994902,1.1322022,3121.0,3119.0,0.29096806]
["bitfinex-derivatives","ETHF0:USTF0",1767871994903,1.03399016,3120.5,3119.0,0.29096806]
["bitfinex-derivatives","ETHF0:USTF0",1767871995203,0.00407855,3120.5,3119.1,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871995390,0.00407855,3120.5,3119.2,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871996501,0.00407855,3120.5,3119.4,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767871997811,0.00407855,3120.5,3119.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767871999510,0.14617352,3120.5,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767871999704,1.59957078,3120.4,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767871999911,1.03284603,3120.3,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767872000216,0.14209497,3120.4,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767872000417,1.03285307,3120.3,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767872000716,0.14209497,3120.4,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767872000915,1.03285126,3120.3,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767872001210,0.14209497,3120.4,3118.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767872001512,0.03844089,3119.9,3117.5,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872001707,1.1322022,3119.5,3117.7,0.13398892]
["bitfinex-derivatives","ETHF0:USTF0",1767872001911,1.45739183,3119.4,3117.7,0.13398892]
["bitfinex-derivatives","ETHF0:USTF0",1767872002111,1.03293683,3119.3,3117.7,0.13398892]
["bitfinex-derivatives","ETHF0:USTF0",1767872002312,1.1322022,3119.5,3117.7,0.13398892]
["bitfinex-derivatives","ETHF0:USTF0",1767872002313,1.03293683,3119.2,3117.7,0.13398892]
["bitfinex-derivatives","ETHF0:USTF0",1767872002504,1.1322022,3120.1,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872002708,1.45660719,3120.0,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872003017,1.1322022,3119.7,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872003215,1.45660719,3119.6,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872003515,1.03222599,3119.5,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872003707,1.03222599,3119.4,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872003907,1.1322022,3119.7,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872004117,1.45640346,3119.6,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872004306,1.03207882,3119.5,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872004509,1.03207882,3119.4,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872004711,1.1322022,3119.7,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872004908,1.45631608,3119.6,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872005104,1.0320152,3119.5,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872005303,0.16045,3119.8,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872005509,1.45641832,3119.7,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872005710,1.03210432,3119.6,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872005917,1.03210432,3119.5,3117.9,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872006113,1.16778419,3120.2,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872006417,1.45648592,3120.1,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872006618,1.45648592,3120.0,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872006815,1.45648592,3119.9,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872007010,1.45648592,3119.8,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872007210,1.03214024,3119.7,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872007505,1.03214024,3119.6,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872007708,1.16778419,3120.2,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872007917,1.45650987,3120.1,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872008116,1.45650987,3120.0,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872008317,1.45650987,3119.9,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872008614,1.45650987,3119.8,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872008821,1.03216594,3119.7,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872009117,1.03216594,3119.6,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872009317,1.16778419,3120.2,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872009510,1.45636622,3120.1,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872009711,1.45636622,3120.0,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872009916,1.45636622,3119.9,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872010117,1.45636622,3119.8,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872010420,2.58857596,3119.7,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872010618,1.03206178,3119.6,3118.0,0.13047806]
["bitfinex-derivatives","ETHF0:USTF0",1767872010818,0.42423387,3119.5,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872011117,1.45629565,3119.4,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872011307,1.03206178,3119.3,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872011511,1.03206178,3119.2,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872011710,1.03206178,3119.1,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872011911,1.32820882,3119.7,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872012112,1.1322022,3119.3,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872012318,1.03172815,3119.2,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872012518,1.03172815,3119.1,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872012721,1.1322022,3119.3,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872012917,1.03157826,3119.2,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872013223,1.03157826,3119.1,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872013412,1.1322022,3119.3,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872013611,1.03128357,3119.2,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872013811,1.03128357,3119.1,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872014012,1.2926622,3119.6,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872014219,1.4553324,3119.5,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872014516,1.4553324,3119.4,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872014718,1.4553324,3119.3,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872014921,1.03128931,3119.2,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872015117,1.4905484,3119.1,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872015420,1.03128931,3119.0,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872015619,1.03128931,3118.9,3117.7,0.00351086]
["bitfinex-derivatives","ETHF0:USTF0",1767872015816,0.16047,3119.4,3117.9,1.27162753]
["bitfinex-derivatives","ETHF0:USTF0",1767872016120,0.16045,3119.9,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872016324,1.1322022,3120.3,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872016325,1.45526152,3119.8,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872016617,3.209,3120.3,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872016820,1.1322022,3120.0,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872017021,1.45558564,3119.9,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872017216,1.03144502,3119.8,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872017417,1.03144502,3119.7,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872017621,1.1322022,3120.0,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872017818,1.45549817,3119.9,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872018018,1.03138372,3119.8,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872018320,1.03138372,3119.7,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872018521,1.1322022,3120.0,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872018718,1.45547095,3119.9,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872019019,1.45547095,3119.8,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872019220,1.03136561,3119.7,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872019519,1.1322022,3120.0,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872019714,1.45544183,3119.9,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872019923,1.45543731,3119.8,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872020115,1.03134137,3119.7,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872020312,1.03134137,3119.6,3118.4,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872020518,0.16045,3120.2,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872020715,1.45543028,3120.1,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872020912,1.45543028,3120.0,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872021118,1.45543028,3119.9,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872021309,1.03133334,3119.8,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872021514,1.03133334,3119.7,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872021714,0.16045,3120.2,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872021916,1.45549749,3120.1,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872022122,1.45549749,3120.0,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872022323,1.45549749,3119.9,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872022520,1.03138237,3119.8,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872022722,0.16045,3120.2,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872022922,1.45554328,3120.1,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872023115,1.45554328,3120.0,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872023315,1.45554328,3119.9,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872023519,1.03141412,3119.8,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872023724,1.03141412,3119.7,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872023927,1.2926522,3120.2,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872024126,1.45578685,3120.1,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872024318,1.45578685,3120.0,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872024517,1.45578685,3119.9,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872024711,1.45578685,3119.8,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872024915,1.03158731,3119.7,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872025119,1.03158731,3119.6,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872025315,0.16045,3120.2,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872025521,1.457063,3120.1,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872025720,0.16045,3120.2,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872025721,1.457063,3120.0,3118.5,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872025924,1.4833576,3119.9,3117.9,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872026117,1.45699725,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872026420,2.74043118,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872026627,1.45699725,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872026924,1.45699725,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872027124,1.45699725,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872027318,1.03242171,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872027511,1.03242171,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872027817,0.16047,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872028016,1.45823623,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872028318,1.45823623,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872028623,1.45823623,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872028822,1.45823623,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872029019,1.03331675,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872029218,1.03331675,3119.1,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872029418,0.16047,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872029621,1.45987891,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872029824,1.45987891,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872030023,1.45987891,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872030325,4.421,3120.1,3118.1,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872030532,1.46074056,3120.0,3118.1,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872030825,1.46074056,3119.9,3118.1,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872031025,1.46074056,3119.8,3118.1,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872031225,1.46074056,3119.7,3118.1,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872031418,1.46074056,3119.6,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872031619,1.46074056,3119.5,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872031819,1.46074056,3119.4,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872032024,1.03508305,3119.3,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872032220,4.421,3120.1,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872032417,1.46162489,3120.0,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872032622,1.46162489,3119.9,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872032821,1.46162489,3119.8,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872033029,1.46162489,3119.7,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872033230,1.46162489,3119.6,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872033533,1.46162489,3119.5,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872033733,1.46162489,3119.4,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872033936,1.03570588,3119.3,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872034129,1.03570588,3119.2,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872034430,1.03570588,3119.1,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872034630,0.18464298,3120.0,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872034828,1.46150678,3119.9,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872035024,1.46150678,3119.8,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872035330,1.46150678,3119.7,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872035631,1.46150678,3119.6,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872035826,1.46150678,3119.5,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872036130,1.46150678,3119.4,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872036332,1.46150678,3119.3,3118.2,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872036529,1.46150678,3119.2,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767872036827,1.46150678,3119.1,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872037033,1.46150678,3119.0,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872037232,1.46150678,3118.9,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872037432,1.03562483,3118.8,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872037625,0.16048,3119.6,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872037829,1.46111286,3119.5,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872038026,1.46111286,3119.4,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872038226,1.46111286,3119.3,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872038532,1.46111286,3119.2,3117.7,0.14293619]
["bitfinex-derivatives","ETHF0:USTF0",1767872038728,3.23308856,3120.0,3117.9,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872038729,1.46111286,3119.1,3117.9,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872038936,4.423,3119.9,3117.9,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872039225,1.46110752,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872039431,1.46110752,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872039632,1.46110752,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872039830,1.46110752,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872040031,1.46110752,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872040231,1.46110752,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872040431,1.46110752,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872040733,1.03534311,3119.1,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872040932,1.03534311,3119.0,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872041131,4.423,3119.9,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872041333,1.46110989,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872041633,1.46110989,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872041830,1.46110989,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872042039,1.46110989,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872042238,1.46110989,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872042535,1.46110989,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872042724,1.46110989,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872042930,1.46110989,3119.1,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872043128,1.03532319,3119.0,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872043336,0.16047,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872043537,1.46138213,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872043732,1.46138213,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872043932,1.46138213,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872044134,1.46138213,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872044333,1.46138213,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872044539,1.46138213,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872044738,1.46138213,3119.1,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872044938,0.16047,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872044939,1.03553405,3119.0,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872045140,0.16047,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872045339,1.46056785,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872045646,0.16047,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872045647,1.46056785,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872045838,1.46056785,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872046144,1.46056785,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872046334,1.46056785,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872046534,4.58347,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872046535,1.46056785,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872046736,1.46056785,3119.1,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872046935,1.03463373,3119.0,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872047143,4.58347,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872047338,1.46091967,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872047539,1.46091967,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872047741,1.46091967,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872048043,1.46091967,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872048236,1.46091967,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872048437,1.46091967,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872048638,1.03497964,3119.1,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872048837,1.03497964,3119.0,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872049031,4.58247,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872049234,1.46063286,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872049430,1.46063286,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872049641,1.46063286,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872049839,1.46063286,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872050044,1.46063286,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872050247,1.46063286,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872050547,1.46065769,3119.1,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872050743,1.0347784,3119.0,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872050948,4.58247,3119.8,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872051145,1.46070446,3119.7,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872051443,1.46070446,3119.6,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872051638,1.46070446,3119.5,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872051839,1.46070446,3119.4,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872052039,1.46070446,3119.3,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872052245,1.46070446,3119.2,3118.0,0.13942533]
["bitfinex-derivatives","ETHF0:USTF0",1767872052443,1.46070446,3119.1,3118.1,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872052637,2.85491328,3120.2,3118.1,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872052837,1.46110862,3120.1,3118.1,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872053037,1.46110862,3120.0,3118.1,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872053345,1.46110862,3119.9,3118.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872053545,1.46110862,3119.8,3118.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872053747,1.46110862,3119.7,3118.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872053939,1.46110862,3119.6,3118.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872054139,1.46110862,3119.5,3118.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872054339,1.46110862,3119.4,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872054540,1.03511061,3119.3,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872054739,4.58244,3120.3,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872054941,1.46106779,3120.2,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872055140,1.46106779,3120.1,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872055348,1.46106779,3120.0,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872055548,1.46106779,3119.9,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872055750,1.46106779,3119.8,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872055948,1.46106779,3119.7,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872056138,1.46106779,3119.6,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872056341,1.46106779,3119.5,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872056542,1.46106779,3119.4,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872056750,1.03507828,3119.3,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872056951,0.16044,3120.3,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872057150,1.46089851,3120.2,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872057453,1.46089851,3120.1,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872057654,1.46089851,3120.0,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872057857,1.46089851,3119.9,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872058149,1.46089851,3119.8,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872058350,1.46089851,3119.7,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872058539,1.46089851,3119.6,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872058742,1.46089851,3119.5,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872058943,1.03495946,3119.4,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872059148,1.03495946,3119.3,3118.4,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872059341,0.00407855,3120.5,3118.8,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872059539,1.46083286,3120.4,3118.8,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872059753,1.46083286,3120.3,3118.8,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872059954,1.46083286,3120.2,3118.9,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872060158,1.46083286,3120.1,3118.9,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872060445,1.46083286,3120.0,3118.9,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872060654,1.03491013,3119.9,3118.9,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872060850,0.00407855,3120.5,3119.0,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872061050,1.46029343,3120.4,3119.1,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872061252,1.46029343,3120.3,3119.1,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872061450,1.46029343,3120.2,3119.1,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872061651,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872061848,1.45968179,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872062048,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872062049,1.45966572,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872062250,1.0340848,3120.2,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872062450,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872062650,1.45893378,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872062846,1.03355486,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872063046,1.03355486,3120.2,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872063242,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872063449,1.45835872,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872063743,1.03314679,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872063946,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872064143,1.45836417,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872064350,1.03315061,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872064550,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872064749,1.45787145,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872064943,1.03280252,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872065151,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872065348,1.03280254,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872065548,1.03280254,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872065755,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872065957,1.03250824,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872066151,1.03250824,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872066358,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872066558,1.03229014,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872066760,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872066962,1.03229132,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872067147,1.03229096,3120.3,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872067351,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872067554,1.03219289,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872067853,0.00407855,3120.5,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872068053,1.032192,3120.4,3119.3,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872068364,1.03209438,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767872068559,0.00407855,3120.5,3119.0,0.29128025]
["bitfinex-derivatives","ETHF0:USTF0",1767872068753,1.45688596,3120.4,3119.0,0.29128025]
["bitfinex-derivatives","ETHF0:USTF0",1767872068954,1.03211252,3120.3,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872069158,0.00407855,3120.5,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872069359,1.03211485,3120.4,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872069559,1.03211485,3120.3,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872069760,0.00407855,3120.5,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872069950,1.0320017,3120.4,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872070153,1.0320017,3120.3,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872070363,0.00407855,3120.5,3119.2,0.93103738]
["bitfinex-derivatives","ETHF0:USTF0",1767872070563,1.03196779,3120.4,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872070760,0.00407855,3120.5,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872070761,1.03196779,3120.3,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872070962,0.00407855,3120.5,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872071263,1.0319668,3120.4,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872071559,1.0319668,3120.3,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872071760,0.00407855,3120.5,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872071961,1.03197139,3120.4,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872072161,1.03197139,3120.3,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872072366,0.00407855,3120.5,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872072562,1.03200285,3120.4,3119.2,0.13077025]
["bitfinex-derivatives","ETHF0:USTF0",1767872072762,1.83226998,3120.3,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872072965,1.03196045,3120.2,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872073160,0.80026713,3120.3,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872073463,1.45674101,3120.2,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872073652,1.03202466,3120.1,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872073854,0.80026713,3120.3,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872074054,1.45471029,3120.2,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872074256,1.03000509,3120.1,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872074457,0.80026713,3120.3,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872074664,1.45489324,3120.2,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872074865,1.03013462,3120.1,3118.8,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872075061,0.80026713,3120.3,3118.8,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872075263,1.45489461,3120.2,3118.8,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872075564,1.03013559,3120.1,3118.8,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872075765,0.00407855,3120.5,3118.8,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872075961,1.45507752,3120.4,3118.8,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872076165,1.45507752,3120.3,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872076368,1.45507752,3120.2,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872076571,1.0302651,3120.1,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872076759,0.00407855,3120.5,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872077057,1.4552813,3120.4,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872077357,1.4552813,3120.3,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872077557,1.4552813,3120.2,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872077765,1.03040939,3120.1,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872077968,1.03040939,3120.0,3118.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872078262,0.00407855,3120.5,3118.9,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872078467,1.45588008,3120.4,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872078660,1.45588008,3120.3,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872078861,1.45588008,3120.2,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872079173,1.03083167,3120.1,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872079356,1.03083167,3120.0,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872079556,0.00407855,3120.5,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872079752,1.45622944,3120.4,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872079952,1.45622944,3120.3,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872080170,1.45622944,3120.2,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872080352,1.45622944,3120.1,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872080552,1.03108065,3120.0,3119.2,0.94269592]
["bitfinex-derivatives","ETHF0:USTF0",1767872080752,0.00407855,3120.5,3119.2,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872080966,1.45656244,3120.4,3119.2,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872081162,1.45656244,3120.3,3119.2,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872081362,1.0313164,3120.2,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872081557,0.00407855,3120.5,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872081761,1.45719218,3120.4,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872081960,1.45719218,3120.3,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872082160,1.03176001,3120.2,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872082368,0.00407855,3120.5,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872082555,1.45761812,3120.4,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872082755,1.45761812,3120.3,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872082964,1.03206265,3120.2,3119.3,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872083267,0.00407855,3120.5,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872083457,0.00407855,3120.5,3119.9,0.14612217]
["bitfinex-derivatives","ETHF0:USTF0",1767872087971,0.00407855,3120.5,3119.9,0.00369338]
["bitfinex-derivatives","ETHF0:USTF0",1767872088176,1.45801384,3120.4,3119.4,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872088466,1.03235654,3120.3,3119.4,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872088870,1.03235654,3120.3,3119.5,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872089174,0.80421095,3120.5,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872089375,1.45854638,3120.4,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872089574,1.45854638,3120.3,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872089875,1.03263672,3120.2,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872090074,0.80421095,3120.5,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872090273,1.4588844,3120.4,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872090472,1.4588844,3120.3,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872090669,1.03295553,3120.2,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872090868,0.80421095,3120.5,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872091065,1.45897375,3120.4,3119.6,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872091275,1.03302657,3120.3,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872091478,0.00407855,3120.5,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872091674,1.45897067,3120.4,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872091882,1.03302402,3120.3,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872092071,0.80421095,3120.5,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872092275,1.45892932,3120.4,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872092479,1.03299518,3120.3,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872092676,0.80421095,3120.5,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872092980,1.45890711,3120.4,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872093185,1.03297936,3120.3,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872093381,0.80421095,3120.5,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872093571,1.45880952,3120.4,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872093771,1.03291024,3120.3,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872094078,0.00407855,3120.5,3119.7,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872094284,1.45882991,3120.4,3119.7,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872094580,1.45882991,3120.4,3119.5,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1767872094581,1.03292439,3120.3,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872094881,0.00407855,3120.5,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872095081,1.45877264,3120.4,3119.5,0.80304937]
["bitfinex-derivatives","ETHF0:USTF0",1767872095270,1.03288384,3120.3,3119.7,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872095470,0.00407855,3120.5,3119.7,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872095788,1.45873616,3120.4,3119.5,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1767872095982,1.03285656,3120.3,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872096285,0.80421095,3120.5,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872096476,1.45870829,3120.4,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872096677,1.03283895,3120.3,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872096877,0.80421095,3120.5,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872097081,1.45870901,3120.4,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872097280,1.03283946,3120.3,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872097584,0.00407855,3120.5,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872097771,1.03283508,3120.4,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872097977,1.03281304,3120.3,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872098190,0.80421095,3120.5,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872098374,1.45864547,3120.4,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872098577,1.03279449,3120.3,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872098782,0.80421095,3120.5,3119.5,0.14534576]
["bitfinex-derivatives","ETHF0:USTF0",1767872099078,1.45864075,3120.4,3119.5,0.14534576]
["bitfinex-derivatives","ETHF0:USTF0",1767872099275,1.03278952,3120.3,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872099476,0.80421095,3120.5,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872099674,1.45863913,3120.4,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872099876,1.03279027,3120.3,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872100070,0.80421095,3120.5,3119.6,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872100271,1.45864106,3120.4,3119.5,0.14534576]
["bitfinex-derivatives","ETHF0:USTF0",1767872100485,1.03279154,3120.3,3119.9,0.14242879]
["bitfinex-derivatives","ETHF0:USTF0",1767872100667,0.00407855,3120.5,3119.6,0.94256119]
["bitfinex-derivatives","ETHF0:USTF0",1767872100871,0.8001324,3120.3,3119.5,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1767872102278,0.8001324,3119.7,3118.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767872102485,0.8001324,3119.0,3118.1,3.33986312]
["bitfinex-derivatives","ETHF0:USTF0",1767872102889,0.8001324,3118.8,3118.1,0.13186312]
["bitfinex-derivatives","ETHF0:USTF0",1767872103074,0.8001324,3118.8,3118.1,0.13416169]
["bitfinex-derivatives","ETHF0:USTF0",1767872103274,0.8001324,3118.8,3118.1,0.00229857]
["bitfinex-derivatives","ETHF0:USTF0",1767872104185,0.8001324,3119.0,3118.1,0.00229857]
["bitfinex-derivatives","ETHF0:USTF0",1767872108478,0.8001324,3118.6,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767872108681,0.8001324,3117.6,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872108883,0.8001324,3117.8,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872109083,0.8001324,3118.0,3116.9,0.93279088]
["bitfinex-derivatives","ETHF0:USTF0",1767872109288,0.8001324,3118.0,3117.0,0.8001324]
["bitfinex-derivatives","ETHF0:USTF0",1767872109790,0.80282497,3118.0,3117.0,0.80273223]
["bitfinex-derivatives","ETHF0:USTF0",1767872111290,0.8001324,3117.8,3117.0,0.00259983]
["bitfinex-derivatives","ETHF0:USTF0",1767872112492,0.00269257,3118.0,3117.0,0.00259983]
["bitfinex-derivatives","ETHF0:USTF0",1767872119307,6.0,3117.9,3116.5,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872119609,0.16325257,3118.0,3116.5,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872120410,0.16325257,3118.0,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872121408,0.16325257,3118.0,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872121810,0.00269257,3118.0,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872123804,0.00269257,3118.0,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872124613,1.13375987,3117.7,3116.5,0.00295125]
["bitfinex-derivatives","ETHF0:USTF0",1767872125112,0.00269257,3118.0,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872125312,1.02200869,3117.9,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872125504,1.02200869,3117.8,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872125710,0.00269257,3118.0,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872125911,1.02235713,3117.9,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872126107,1.02234939,3117.8,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872126314,0.00269257,3118.0,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872126622,1.02278045,3117.9,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872126912,1.02278045,3117.8,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872127118,0.00269257,3118.0,3116.7,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872127315,1.02281726,3117.9,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872127517,1.02281726,3117.8,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872127715,1.02281726,3117.7,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872128021,1.02337413,3117.6,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872128221,0.00269257,3118.0,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872128419,1.02408464,3117.9,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872128618,1.02408464,3117.8,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872128920,1.02408464,3117.7,3116.8,0.13265848]
["bitfinex-derivatives","ETHF0:USTF0",1767872129221,1.02408464,3117.6,3116.5,0.00295125]
["bitfinex-derivatives","ETHF0:USTF0",1767872129422,1.02408464,3117.5,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872129621,1.02408464,3117.4,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872129817,1.02408464,3117.3,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872130019,0.00269257,3118.0,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872130222,1.44809707,3117.9,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872130520,1.44809707,3117.8,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872130726,1.44809707,3117.7,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872131019,1.02489977,3117.6,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872131215,1.02489977,3117.5,3116.5,0.00295125]
["bitfinex-derivatives","ETHF0:USTF0",1767872131410,1.44856167,3117.4,3116.5,0.00295125]
["bitfinex-derivatives","ETHF0:USTF0",1767872131614,1.02489977,3117.3,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872131817,1.02489977,3117.2,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872132014,1.02489977,3117.1,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872132210,0.16058,3117.6,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872132211,1.02489977,3117.0,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872132411,1.02489977,3116.9,3116.5,0.13560973]
["bitfinex-derivatives","ETHF0:USTF0",1767872132611,1.02489977,3116.8,3115.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767872132812,0.80186781,3117.3,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872133014,1.02713344,3117.2,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872133219,1.02713344,3117.1,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872133524,1.02713344,3117.0,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872133818,1.02713344,3116.9,3116.3,0.80536604]
["bitfinex-derivatives","ETHF0:USTF0",1767872134016,1.02713344,3116.8,3116.3,0.80536604]
["bitfinex-derivatives","ETHF0:USTF0",1767872134217,1.02713344,3116.7,3116.3,0.00349823]
["bitfinex-derivatives","ETHF0:USTF0",1767872134421,0.80186781,3117.1,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872134621,1.02780667,3117.0,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872134817,1.02780667,3116.9,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872135022,1.02780667,3116.8,3116.2,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872135220,1.02780667,3116.7,3116.2,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872135414,0.80186781,3117.1,3116.2,0.8046369]
["bitfinex-derivatives","ETHF0:USTF0",1767872135614,1.02811772,3117.0,3116.2,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1767872135817,1.02811772,3116.9,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872136125,1.02811772,3116.8,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872136322,1.02811772,3116.7,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872136523,0.80186781,3117.3,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872136524,1.02811772,3116.6,3116.3,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872136824,1.02811772,3116.5,3116.2,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1767872137024,0.80186781,3117.3,3116.2,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1767872137325,0.80186781,3116.5,3116.2,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1767872137521,1.02826938,3116.4,3115.5,7.44916539]
["bitfinex-derivatives","ETHF0:USTF0",1767872137920,1.02826938,3116.3,3115.5,7.44916539]
["bitfinex-derivatives","ETHF0:USTF0",1767872138118,1.0291515,3116.2,3115.7,0.93916539]
["bitfinex-derivatives","ETHF0:USTF0",1767872138319,0.80186781,3116.9,3115.7,0.93916539]
["bitfinex-derivatives","ETHF0:USTF0",1767872138519,1.45383374,3116.8,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872138720,1.45383374,3116.7,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872139027,1.45382579,3116.6,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872139222,1.0291506,3116.5,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872139423,1.0291506,3116.4,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872139625,1.0291506,3116.3,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872139818,1.0291506,3116.2,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872140017,0.80186781,3116.7,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872140225,1.02859569,3116.6,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872140425,1.02859569,3116.5,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872140626,1.02859569,3116.4,3115.7,0.94171361]
["bitfinex-derivatives","ETHF0:USTF0",1767872140828,1.02859569,3116.3,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872141025,1.02859569,3116.2,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872141329,0.80186781,3116.7,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872141625,1.02819313,3116.6,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872141824,1.02819313,3116.5,3115.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872142028,2.85491328,3117.4,3116.4,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872142327,0.80186781,3117.1,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872142527,0.4243222,3117.0,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872142727,0.4243222,3116.9,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872143033,0.4243222,3116.8,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872143219,0.80186781,3117.1,3116.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872143420,0.13643104,3117.5,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872143421,0.80186781,3116.9,3115.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872143622,0.42423798,3116.8,3115.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872143823,0.80186781,3116.9,3115.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872144022,0.42423559,3116.8,3115.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872144225,0.80186781,3116.9,3115.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872144517,0.4242688,3116.8,3115.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872144816,0.29699104,3117.9,3116.4,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872145020,0.4243237,3117.8,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872145216,0.4243237,3117.7,3117.0,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872145420,0.4243237,3117.6,3116.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872145623,0.4243237,3117.5,3116.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872145828,0.4243237,3117.4,3116.8,0.80186781]
["bitfinex-derivatives","ETHF0:USTF0",1767872146027,0.80186781,3117.8,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872146229,0.80186781,3117.4,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872146425,0.42436318,3117.3,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872146824,0.80186566,3117.8,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872147018,0.42441451,3117.7,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872147230,0.42441451,3117.6,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872147431,0.42441451,3117.5,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872147630,0.42441451,3117.4,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872147831,0.42441451,3117.3,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872148033,0.80186566,3117.8,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872148231,0.42445956,3117.7,3116.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872148427,0.80186566,3117.5,3116.1,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872148633,0.42445956,3117.4,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872148827,0.42445956,3117.3,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872149029,0.42445956,3117.2,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872149235,0.42445956,3117.1,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872149434,0.16058,3117.7,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872149636,0.42450927,3117.6,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872149822,0.42450927,3117.5,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872150027,0.42450927,3117.4,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872150334,0.42450927,3117.3,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872150525,0.42450927,3117.2,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872150726,0.42450927,3117.1,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872150925,0.42450927,3117.0,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872151134,0.42450927,3116.9,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872151425,0.42450927,3116.8,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872151633,0.1606,3117.2,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872151828,0.42443171,3117.1,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872152027,0.42443171,3117.0,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872152227,0.42443171,3116.9,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872152422,0.42443171,3116.8,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872152627,0.42443171,3116.7,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872152836,0.42443171,3116.6,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872153040,0.42443171,3116.5,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872153334,0.16061,3117.1,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872153533,0.42446196,3117.0,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872153734,0.16061,3117.1,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872153735,0.42446196,3116.9,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872153922,1.44524647,3116.8,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872154128,1.44524647,3116.7,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872154327,7.40434432,3117.2,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872154328,1.02078451,3116.6,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872154529,1.02078451,3116.5,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872154728,1.02078451,3116.4,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872154929,7.26891328,3117.4,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872155133,1.44547835,3117.3,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872155333,1.44547835,3117.2,3115.7,0.1398458]
["bitfinex-derivatives","ETHF0:USTF0",1767872155534,1.44547835,3117.1,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872155838,1.44547835,3117.0,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872156033,1.44547835,3116.9,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872156234,1.44547835,3116.8,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872156537,1.44547835,3116.7,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872156736,1.44547835,3116.6,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872156936,1.44547835,3116.5,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872157137,1.02095379,3116.4,3115.7,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1767872157433,1.02095379,3116.3,3115.3,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872157639,4.417,3117.0,3115.3,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872157949,1.44544476,3116.9,3115.3,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872158237,1.44544476,3116.8,3115.3,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872158433,4.418,3117.0,3115.3,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872158434,1.44544476,3116.7,3115.3,0.14090535]
["bitfinex-derivatives","ETHF0:USTF0",1767872158628,1.44544476,3116.6,3115.3,0.14090535]
["bitfinex-derivatives","ETHF0:USTF0",1767872158834,1.02091736,3116.5,3115.3,0.14090535]
["bitfinex-derivatives","ETHF0:USTF0",1767872159035,0.16061,3117.1,3115.3,0.14090535]
["bitfinex-derivatives","ETHF0:USTF0",1767872159238,1.44556712,3117.0,3115.3,0.14090535]
["bitfinex-derivatives","ETHF0:USTF0",1767872159539,1.44556712,3116.9,3115.3,0.14090535]
["bitfinex-derivatives","ETHF0:USTF0",1767872159734,1.44556712,3116.8,3115.3,0.14090535]
["bitfinex-derivatives","ETHF0:USTF0",1767872159930,1.44556712,3116.7,3115.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872160241,4.418,3117.3,3115.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872160446,1.44566624,3117.2,3115.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872160741,1.44566624,3117.1,3115.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872160936,1.44566624,3117.0,3115.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872161129,1.44566624,3116.9,3115.5,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872161330,0.16058,3117.6,3115.7,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872161529,1.4460658,3117.5,3115.9,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872161730,1.4460658,3117.4,3116.0,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872161946,1.02136425,3117.3,3116.0,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872162242,1.02136425,3117.2,3116.0,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872162445,0.13643104,3117.9,3116.0,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872162737,1.44624078,3117.8,3116.0,0.13729758]
["bitfinex-derivatives","ETHF0:USTF0",1767872163040,1.44624078,3117.7,3116.1,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872163246,0.16325257,3118.0,3116.1,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872163247,1.44624078,3117.6,3116.1,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872163431,1.02148444,3117.5,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872163635,0.16325257,3118.0,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872163840,1.44449121,3117.9,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872164138,1.44449121,3117.8,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872164338,1.44449121,3117.7,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872164536,1.44449121,3117.6,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872164736,1.01972321,3117.5,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872165037,0.16325257,3118.0,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872165238,1.44424163,3117.9,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872165443,0.16325257,3118.0,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872165444,1.44424163,3117.8,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872165645,1.44424163,3117.7,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872165847,1.44424163,3117.6,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872166049,1.01957676,3117.5,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872166239,0.13753551,3117.8,3116.2,0.14069552]
["bitfinex-derivatives","ETHF0:USTF0",1767872166538,0.13753551,3117.6,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872166741,1.44401005,3117.5,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872166945,1.44401005,3117.4,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872167146,1.44401005,3117.3,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872167344,1.01938235,3117.2,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872167544,0.13753551,3117.6,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872167842,1.44387197,3117.5,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872168043,1.44387197,3117.4,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872168246,1.44387197,3117.3,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872168546,1.01928845,3117.2,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872168738,0.13753551,3117.6,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872168939,1.4438218,3117.5,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872169138,1.4438218,3117.4,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872169347,1.4438218,3117.3,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872169551,1.4438218,3117.2,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872169742,1.01925243,3117.1,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872169942,0.13753551,3117.6,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872170146,1.44372433,3117.5,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872170342,1.44372433,3117.4,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872170542,1.44372433,3117.3,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872170742,1.44372433,3117.2,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872170939,1.01918249,3117.1,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872171250,0.13753551,3117.6,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872171551,1.44375859,3117.5,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872171750,1.44375859,3117.4,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872171944,1.44375859,3117.3,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872172146,1.44375859,3117.2,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872172342,1.01920597,3117.1,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872172552,0.13753551,3117.6,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872172749,1.44378335,3117.5,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872172953,1.44378335,3117.4,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872173152,1.44378335,3117.3,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872173352,1.44378335,3117.2,3115.8,3.35463196]
["bitfinex-derivatives","ETHF0:USTF0",1767872173650,1.01921955,3117.1,3115.9,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872173850,0.13753551,3117.6,3115.9,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872174050,1.4438161,3117.5,3115.9,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872174250,1.4438161,3117.4,3115.9,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872174448,1.4438161,3117.3,3115.9,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872174655,0.00269257,3118.0,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872174860,1.44403028,3117.9,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872175046,1.44403028,3117.8,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872175245,1.44403028,3117.7,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872175449,1.44403028,3117.6,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872175651,1.01939041,3117.5,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872175954,0.00269257,3118.0,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872176142,1.44404674,3117.9,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872176345,1.44404674,3117.8,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872176546,1.44404674,3117.7,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872176750,1.44404674,3117.6,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872177046,1.44401751,3117.5,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872177249,1.01938017,3117.4,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872177452,0.00269257,3118.0,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872177760,1.44405238,3117.9,3116.1,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872177957,0.00269257,3118.0,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872177958,1.44405238,3117.8,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872178147,1.44405238,3117.7,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872178348,1.44405238,3117.6,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872178549,1.01938927,3117.5,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872178749,1.01938927,3117.4,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872179053,0.00269257,3118.0,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872179248,1.44388882,3117.9,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872179450,1.44388882,3117.8,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872179650,1.44388882,3117.7,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872179848,1.44388882,3117.6,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872180046,1.44388882,3117.5,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872180250,1.01926286,3117.4,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872180453,0.16325257,3118.0,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872180655,1.44380154,3117.9,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872180856,1.44380154,3117.8,3116.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872181154,0.16325257,3118.0,3115.8,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872181155,0.13753551,3117.6,3115.8,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872181355,0.13753551,3117.2,3115.4,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872181560,1.44380154,3117.1,3115.4,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872181758,1.01921699,3117.0,3115.4,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872181955,0.1606,3117.3,3115.4,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872182152,1.44347117,3117.2,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872182353,1.44347117,3117.1,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872182554,1.0189838,3117.0,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872182753,0.1606,3117.3,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872182959,1.44350616,3117.2,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872183154,1.44350616,3117.1,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872183353,0.13753551,3117.6,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872183554,1.44374129,3117.5,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872183754,1.44374129,3117.4,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872183949,1.44374129,3117.3,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872184162,1.44374129,3117.2,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872184354,1.01917597,3117.1,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872184555,0.13753551,3117.6,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872184762,1.44391021,3117.5,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872185062,1.44391021,3117.4,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872185260,1.44391021,3117.3,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872185462,1.44391021,3117.2,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872185662,1.01929948,3117.1,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872185861,1.01929948,3117.0,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872186063,0.29811551,3117.6,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872186264,1.44400416,3117.5,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872186455,1.44400416,3117.4,3115.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872186655,0.13753551,3117.0,3115.3,0.14623973]
["bitfinex-derivatives","ETHF0:USTF0",1767872186862,1.44400416,3116.9,3115.3,0.14623973]
["bitfinex-derivatives","ETHF0:USTF0",1767872187058,1.01936423,3116.8,3115.3,0.14623973]
["bitfinex-derivatives","ETHF0:USTF0",1767872187264,0.16061,3117.1,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872187452,1.44426351,3117.0,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872187656,1.44426351,3116.9,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872187966,1.0195468,3116.8,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872188164,1.0195468,3116.7,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872188365,0.16061,3117.1,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872188561,1.44433045,3117.0,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872188761,1.44433045,3116.9,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872188961,1.44433045,3116.8,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872189163,1.01959215,3116.7,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872189364,0.16061,3117.1,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872189560,1.44434753,3117.0,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872189759,1.44434753,3116.9,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872189960,1.44434753,3116.8,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872190161,1.01961787,3116.7,3115.5,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872190361,0.00269257,3118.0,3116.6,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872190666,0.13753551,3119.0,3117.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872190865,1.44520323,3118.9,3117.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872191060,1.44520323,3118.8,3117.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872191366,1.44520323,3118.7,3117.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872191567,1.02021191,3118.6,3117.2,0.14263196]
["bitfinex-derivatives","ETHF0:USTF0",1767872191867,1.00786277,3118.5,3116.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767872192065,0.00393552,3118.6,3116.9,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767872192266,0.00393552,3118.6,3116.9,6.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767872192466,0.00393552,3118.6,3116.9,6.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872193867,1.40470224,3118.5,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872194168,0.00393552,3118.6,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872194367,1.40434663,3118.5,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872194565,1.40434663,3118.4,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872194767,0.00393552,3118.6,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872195065,1.40430736,3118.5,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872195267,0.98413427,3118.4,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872195460,0.00393552,3118.6,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872195661,1.40399411,3118.5,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872195966,1.40399411,3118.4,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872196158,0.00393552,3118.6,3116.9,0.29320253]
["bitfinex-derivatives","ETHF0:USTF0",1767872196360,1.40380734,3118.5,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872196660,1.40380734,3118.4,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872196968,1.40380734,3118.3,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872197167,0.00393552,3118.6,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872197366,1.40373166,3118.5,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872197560,1.40373166,3118.4,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872197759,1.40373166,3118.3,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872197961,0.14351291,3118.6,3116.9,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872198269,0.14351291,3118.6,3116.4,4.86423253]
["bitfinex-derivatives","ETHF0:USTF0",1767872198270,0.13957739,3118.4,3116.4,4.86423253]
["bitfinex-derivatives","ETHF0:USTF0",1767872198460,0.13957739,3118.2,3116.4,4.86423253]
["bitfinex-derivatives","ETHF0:USTF0",1767872198660,1.40372533,3118.1,3116.4,4.86423253]
["bitfinex-derivatives","ETHF0:USTF0",1767872198866,1.40372533,3118.0,3116.4,4.86423253]
["bitfinex-derivatives","ETHF0:USTF0",1767872199167,1.40372533,3117.9,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872199369,0.13957739,3118.2,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872199570,1.40343897,3118.1,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872199768,0.98353864,3118.0,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872199970,0.13957739,3118.2,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872200165,1.40343988,3118.1,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872200373,0.16054,3118.5,3116.6,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872200563,1.40357382,3118.4,3116.6,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872200765,1.40357382,3118.3,3116.6,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872200965,1.40357382,3118.2,3116.6,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872201170,0.00393552,3118.6,3116.6,0.29322253]
["bitfinex-derivatives","ETHF0:USTF0",1767872201370,1.40357841,3118.5,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872201563,1.40357841,3118.4,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872201763,0.00393552,3118.6,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872201965,1.40363549,3118.5,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872202172,1.40363549,3118.4,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872202369,0.00393552,3118.6,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872202673,1.54309532,3118.5,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872202875,1.40351793,3118.4,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872203074,1.40351793,3118.3,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872203275,1.40351793,3118.2,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872203475,0.13957739,3118.5,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872203672,1.40317792,3118.4,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872203874,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872204065,0.00393552,3118.6,3117.1,4.70159253]
["bitfinex-derivatives","ETHF0:USTF0",1767872204872,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872205176,0.98331343,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872205375,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872205676,0.98328135,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872205976,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872206168,0.98327995,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872206369,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872206569,0.98318747,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872206769,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872206972,0.98318454,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872207178,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872207374,0.98310995,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872207572,0.98310995,3118.4,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872207772,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872207974,0.9830679,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872208173,0.9830679,3118.4,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872208375,0.00393552,3118.6,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872208574,0.9830317,3118.5,3117.1,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872208770,1.13348,3118.0,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872211083,0.13957739,3118.3,3116.5,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872211283,0.98293955,3118.2,3116.6,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872211585,0.16446552,3118.6,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872211781,0.98304449,3118.5,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872212083,0.98304449,3118.4,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872212382,0.16446552,3118.6,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872212683,0.98318669,3118.5,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872212984,0.98318669,3118.4,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872213174,0.98331496,3118.3,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872213373,0.16446552,3118.6,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872213584,0.98323167,3118.5,3116.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872213786,0.00393552,3118.6,3117.3,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872214082,0.00393552,3118.6,3117.7,0.13259253]
["bitfinex-derivatives","ETHF0:USTF0",1767872214279,0.00393552,3118.6,3117.7,0.13588219]
["bitfinex-derivatives","ETHF0:USTF0",1767872219593,0.00393552,3118.6,3117.7,0.00328966]
["bitfinex-derivatives","ETHF0:USTF0",1767872220287,0.00393552,3118.6,3117.7,0.13588219]
["bitfinex-derivatives","ETHF0:USTF0",1767872220903,0.00393552,3118.6,3117.7,0.00328966]
["bitfinex-derivatives","ETHF0:USTF0",1767872221893,1.13348,3118.5,3117.7,0.00328966]
["bitfinex-derivatives","ETHF0:USTF0",1767872222089,1.40417943,3118.4,3117.7,0.00328966]
["bitfinex-derivatives","ETHF0:USTF0",1767872222302,1.13348,3118.5,3117.7,0.00328966]
["bitfinex-derivatives","ETHF0:USTF0",1767872222594,1.40417529,3118.4,3116.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767872222794,0.98531494,3118.3,3117.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1767872223002,1.13348,3118.1,3116.9,0.13217669]
["bitfinex-derivatives","ETHF0:USTF0",1767872223193,0.98525286,3118.0,3116.9,0.13217669]
["bitfinex-derivatives","ETHF0:USTF0",1767872223388,1.13348,3118.1,3116.9,0.13217669]
["bitfinex-derivatives","ETHF0:USTF0",1767872223601,1.40398611,3118.0,3116.9,0.13217669]
["bitfinex-derivatives","ETHF0:USTF0",1767872223805,1.13348,3118.1,3116.9,0.13532052]
["bitfinex-derivatives","ETHF0:USTF0",1767872223999,1.40721342,3118.0,3116.9,0.13532052]
["bitfinex-derivatives","ETHF0:USTF0",1767872224305,1.29401,3118.5,3116.9,0.13532052]
["bitfinex-derivatives","ETHF0:USTF0",1767872224602,1.40717451,3118.4,3116.9,0.13532052]
["bitfinex-derivatives","ETHF0:USTF0",1767872224904,1.40717451,3118.3,3116.9,0.13532052]
["bitfinex-derivatives","ETHF0:USTF0",1767872225208,1.40717451,3118.2,3116.9,0.13532052]
["bitfinex-derivatives","ETHF0:USTF0",1767872225395,1.40717451,3118.1,3116.9,0.13532052]
["bitfinex-derivatives","ETHF0:USTF0",1767872225595,1.40717451,3118.0,3116.9,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767872225808,1.40701401,3117.9,3116.9,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767872225995,1.40701401,3117.8,3116.9,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767872226302,1.40701401,3117.7,3116.9,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767872226492,1.13348,3118.1,3116.9,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767872226695,1.13348,3118.1,3116.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767872226696,1.13348,3117.7,3116.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767872226899,0.98803297,3117.6,3116.1,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872227097,1.13348,3117.7,3116.1,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872227499,1.40642365,3117.6,3116.1,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872227698,1.13348,3117.7,3116.1,4.70702379]
["bitfinex-derivatives","ETHF0:USTF0",1767872227904,1.40644212,3117.6,3116.1,4.70702379]
["bitfinex-derivatives","ETHF0:USTF0",1767872228099,0.16056,3118.1,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872228398,1.40630872,3118.0,3116.2,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872228604,1.40630872,3117.9,3116.2,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872228806,1.40630872,3117.8,3116.2,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872229008,1.40630872,3117.7,3116.2,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872229204,0.16056,3118.1,3116.2,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872229408,1.40617651,3118.0,3116.2,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872229608,1.40617651,3117.9,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872229904,1.40617651,3117.8,3116.2,4.70358813]
["bitfinex-derivatives","ETHF0:USTF0",1767872230103,1.40617651,3117.7,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872230302,1.40617651,3117.6,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872230502,1.40617651,3117.5,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872230702,1.13348,3117.9,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872230903,1.40579152,3117.8,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872231206,1.40579152,3117.7,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872231408,1.40579152,3117.6,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872231610,1.40579152,3117.5,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872231911,1.13348,3117.9,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872232108,1.40547839,3117.8,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872232313,1.40547839,3117.7,3116.2,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872232508,1.29405,3117.9,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872232509,1.13348,3117.5,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872232716,1.13348,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872234514,0.30235299,3117.5,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872234703,1.40390296,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872234903,1.40390296,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872235105,1.40390296,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872235303,0.16059,3117.5,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872235506,1.40347244,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872235705,1.40347244,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872235905,1.40347244,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872236107,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872236307,1.40310265,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872236507,1.40310265,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872236707,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872236907,1.40309769,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872237216,1.40309769,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872237415,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872237616,1.40278643,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872237821,1.40278643,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872238011,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872238310,1.40266636,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872238517,0.98518936,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872238706,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872238908,1.40249732,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872239207,0.98510708,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872239407,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872239607,1.4022149,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872239810,0.98490921,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872240011,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872240206,0.98483625,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872240411,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872240605,0.98476936,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872240812,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872241116,0.98476951,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872241318,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872241615,0.30232299,3118.0,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872241811,1.40203756,3117.9,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872242017,1.40203756,3117.8,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872242318,1.40203756,3117.7,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872242510,0.98477704,3117.6,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872242710,0.16056,3117.9,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872242911,1.40183748,3117.8,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872243117,1.40183748,3117.7,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872243317,0.98463695,3117.6,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872243520,0.16056,3117.9,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872243821,1.40183539,3117.8,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872244018,1.40183539,3117.7,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872244209,1.40183539,3117.6,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872244408,0.16056,3117.9,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872244616,1.40217421,3117.8,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872244921,1.40217421,3117.7,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872245116,1.40226146,3117.6,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872245422,0.16056,3117.9,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872245614,1.40259405,3117.8,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872245816,1.40259405,3117.7,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872246015,1.40259405,3117.6,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872246217,0.98552599,3117.5,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872246417,0.16056,3117.9,3116.1,0.13802379]
["bitfinex-derivatives","ETHF0:USTF0",1767872246617,0.8018512,3117.5,3116.4,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872247217,0.8018512,3117.5,3116.4,0.93643933]
["bitfinex-derivatives","ETHF0:USTF0",1767872247424,0.8018512,3117.5,3116.5,0.13458813]
["bitfinex-derivatives","ETHF0:USTF0",1767872247624,0.8018512,3117.7,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872247818,1.40374179,3117.6,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872248011,0.8018512,3117.7,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872248225,1.40400675,3117.6,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872248422,0.8018512,3117.7,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872248618,1.40446628,3117.6,3116.6,6.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872248821,0.8018512,3117.7,3116.6,6.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872249121,1.40446611,3117.6,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872249322,1.40446611,3117.5,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872249626,0.8018512,3117.7,3116.6,0.8018512]
["bitfinex-derivatives","ETHF0:USTF0",1767872249820,0.8018512,3117.1,3116.1,1.10053499]
["bitfinex-derivatives","ETHF0:USTF0",1767872250128,0.8018512,3117.1,3116.1,0.29868379]
["bitfinex-derivatives","ETHF0:USTF0",1767872250519,0.8018512,3116.9,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872251718,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872251923,0.8018512,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872252120,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872252323,0.8018512,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872252520,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872252721,1.4065546,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872252928,1.4065546,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872253119,1.4065546,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872253320,1.4065546,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872253621,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872253821,1.40627895,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872254023,1.40627895,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872254222,1.40627895,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872254419,1.40627895,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872254625,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872254826,1.40668397,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872255026,1.40668397,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872255228,1.40668397,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872255427,1.40668397,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872255630,0.16059,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872255830,1.4071606,3117.3,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872256021,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872256226,1.40748814,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872256520,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872256521,1.40748814,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872256725,1.40748814,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872256926,1.40748814,3117.6,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872257126,1.40748814,3117.5,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872257326,1.40748814,3117.4,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872257527,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872257729,1.40763956,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872257928,1.40763956,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872258128,1.40763956,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872258330,1.40763956,3117.6,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872258529,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872258734,1.40793373,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872258937,1.40793373,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872259137,1.40793373,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872259335,1.40793373,3117.6,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872259529,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872259741,1.40779118,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872259942,1.40779118,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872260242,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872260243,1.40779118,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872260443,0.98863508,3117.6,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872260639,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872260942,1.40755736,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872261135,1.40755736,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872261335,1.40755736,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872261534,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872261743,1.40731486,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872261944,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872261945,1.40731486,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872262244,1.40731486,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872262447,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872262638,1.40709537,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872262838,1.40709537,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872263043,1.40709537,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872263344,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872263545,1.40685662,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872263737,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872263738,1.40685662,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872263934,1.40685662,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872264135,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872264440,1.40655636,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872264638,1.40655636,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872264841,1.40655636,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872265141,0.16056,3118.0,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872265343,1.40647849,3117.9,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872265542,1.40647849,3117.8,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872265850,1.40647849,3117.7,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872266046,1.40647849,3117.6,3116.3,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872266245,1.40638317,3117.5,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872266550,1.40628168,3117.4,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872266752,0.14339959,3117.8,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872267051,1.40575698,3117.7,3116.2,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872267250,2.68356352,3117.6,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872267441,1.40575698,3117.5,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872267638,1.40575698,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872267843,0.98720505,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872268044,1.27780654,3117.6,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872268242,1.40587877,3117.5,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872268442,1.40587877,3117.4,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872268650,0.98732086,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872268850,1.27780654,3117.6,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872269047,1.40592756,3117.5,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872269248,1.40592756,3117.4,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872269451,0.98732372,3117.3,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872269646,0.16057,3117.8,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872269847,1.40618213,3117.7,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872270047,1.40618213,3117.6,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872270252,1.40618213,3117.5,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872270548,1.40618213,3117.4,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872270747,0.16057,3117.8,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872271054,1.40632264,3117.7,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872271256,1.40632264,3117.6,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872271551,1.40632264,3117.5,3116.1,0.13498738]
["bitfinex-derivatives","ETHF0:USTF0",1767872271754,0.14339959,3118.1,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872271955,1.40655626,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872272145,1.40655626,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872272352,1.40655626,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872272650,1.40655626,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872272852,1.40655626,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872273053,1.40655626,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872273243,0.30394959,3118.1,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872273449,1.40652928,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872273645,1.40652928,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872273844,1.40652928,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872274048,1.40652928,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872274257,1.40652928,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872274456,1.40652928,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872274755,0.30394959,3118.1,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872274956,1.406538,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872275158,1.406538,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872275456,1.406538,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872275658,1.406538,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872275857,1.406538,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872276054,1.406538,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872276356,0.30394959,3118.1,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872276545,1.40654412,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872276748,1.40654412,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872276943,1.40654412,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872277151,1.40654412,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872277350,1.40654412,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872277558,1.40654412,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872277859,0.30394959,3118.1,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872278161,1.54681729,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872278362,1.40655315,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872278560,1.40655315,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872278762,1.40655315,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872278963,1.40655315,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872279152,0.14026414,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872279153,1.40655315,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872279450,0.14026414,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872279649,1.40653919,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872279849,1.40653919,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872280049,1.40653919,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872280250,1.40653919,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872280462,1.40653919,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872280659,0.14026414,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872280957,1.40651403,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872281157,1.40651403,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872281358,1.40651403,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872281558,1.40651403,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872281758,1.40651403,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872281959,0.14026414,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872282154,1.40673516,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872282358,1.40673516,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872282558,1.40673516,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872282761,1.40673516,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872283070,1.40673516,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872283261,0.14026414,3118.0,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872283556,1.40730477,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872283757,1.40730477,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872283957,1.40730477,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872284156,1.40730477,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872284356,1.40730477,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872284656,1.40730477,3117.4,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872284854,0.139475,3117.9,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872285061,1.55134122,3117.8,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872285263,1.41186622,3117.7,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872285561,1.41186622,3117.6,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872285763,1.41186622,3117.5,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872285963,1.41186622,3117.4,3116.2,0.13155172]
["bitfinex-derivatives","ETHF0:USTF0",1767872286259,0.99307077,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872286460,1.41232922,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872286656,1.41232922,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872286862,1.41232922,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872287059,1.41232922,3116.9,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872287261,0.139475,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872287462,1.411655,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872287662,1.411655,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872287859,1.411655,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872288059,1.411655,3116.9,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872288367,0.139475,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872288557,1.41124024,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872288761,1.41124024,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872289059,1.41124024,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872289260,0.99229637,3116.9,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872289466,0.139475,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872289665,1.41093639,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872289864,1.41093639,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872290065,1.41093639,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872290267,0.99208577,3116.9,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872290466,0.139475,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872290656,1.41069797,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872290860,1.41069797,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872291060,1.41069797,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872291262,0.99192046,3116.9,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872291566,0.139475,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872291767,1.41050302,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872291960,1.41050302,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872292161,1.41050302,3117.0,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872292361,0.139475,3117.3,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872292570,1.41035278,3117.2,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872292870,1.41035278,3117.1,3116.1,0.00343566]
["bitfinex-derivatives","ETHF0:USTF0",1767872293072,1.41035278,3117.1,3115.1,1.76147654]
["bitfinex-derivatives","ETHF0:USTF0",1767872293073,0.13688397,3116.9,3115.1,1.76147654]
["bitfinex-derivatives","ETHF0:USTF0",1767872293371,0.13688397,3116.6,3115.1,1.46667366]
["bitfinex-derivatives","ETHF0:USTF0",1767872293567,0.13678379,3116.4,3115.1,1.46667366]
["bitfinex-derivatives","ETHF0:USTF0",1767872293767,0.99168842,3116.3,3115.1,1.46667366]
["bitfinex-derivatives","ETHF0:USTF0",1767872293973,0.13678379,3116.4,3115.1,1.46667366]
["bitfinex-derivatives","ETHF0:USTF0",1767872294271,0.99038265,3116.3,3115.1,1.4708355]
["bitfinex-derivatives","ETHF0:USTF0",1767872294471,0.94295955,3116.4,3115.1,1.4708355]
["bitfinex-derivatives","ETHF0:USTF0",1767872294866,0.13678373,3116.3,3115.1,1.4708355]
["bitfinex-derivatives","ETHF0:USTF0",1767872295465,0.80257782,3116.1,3115.1,1.4708355]
["bitfinex-derivatives","ETHF0:USTF0",1767872296471,0.80257782,3116.2,3115.1,1.4708355]
["bitfinex-derivatives","ETHF0:USTF0",1767872300468,0.00359794,3116.4,3115.2,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872300669,0.80257782,3115.5,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767872300867,0.80257782,3115.0,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767872301068,0.80257782,3115.2,3113.5,0.96336782]
["bitfinex-derivatives","ETHF0:USTF0",1767872301271,0.80257782,3115.2,3113.5,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767872301466,0.80257782,3114.6,3113.2,0.27508519]
["bitfinex-derivatives","ETHF0:USTF0",1767872301671,0.80257782,3114.6,3113.2,0.80515199]
["bitfinex-derivatives","ETHF0:USTF0",1767872301863,0.80257782,3115.0,3113.2,0.80515199]
["bitfinex-derivatives","ETHF0:USTF0",1767872302469,0.16071,3115.1,3113.2,0.26831407]
["bitfinex-derivatives","ETHF0:USTF0",1767872302670,0.16071,3115.1,3113.3,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872303777,0.13409288,3115.3,3113.4,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872304176,0.16068,3115.7,3113.6,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872304380,4.69408257,3115.7,3113.6,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872305574,0.29658608,3115.6,3113.6,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872305783,0.13590608,3115.5,3113.6,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872306577,0.16068,3115.6,3113.6,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872306984,0.16068,3115.6,3113.7,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872307877,0.29769585,3115.6,3113.7,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872308378,0.13701585,3115.5,3113.7,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872312887,4.398,3115.5,3113.7,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872313782,0.16068,3115.6,3113.7,0.13409288]
["bitfinex-derivatives","ETHF0:USTF0",1767872313987,0.14076884,3115.9,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872314184,1.40057171,3115.8,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872314387,4.53876884,3115.9,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872314388,0.98501517,3115.7,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872314584,0.98501517,3115.6,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872314785,0.98501517,3115.5,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872314985,4.53876884,3115.9,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872315182,1.40098079,3115.8,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872315380,1.40098079,3115.7,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872315584,0.98543181,3115.6,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872315882,0.98543181,3115.5,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872316081,4.69943884,3115.9,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872316281,1.56228028,3115.8,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872316483,1.40161028,3115.7,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872316685,1.40161028,3115.6,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872316889,0.98588092,3115.5,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872317081,0.16067,3115.8,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872317082,0.98588092,3115.4,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872317391,0.98665158,3115.3,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872317592,0.16067,3115.8,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872317794,1.4027488,3115.7,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872317994,0.9866526,3115.6,3114.0,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872318289,0.16067,3115.8,3114.1,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872318487,0.98689858,3115.7,3114.1,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872318688,0.98689858,3115.6,3114.1,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872318888,0.16067,3115.8,3114.1,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872319090,0.9872083,3115.7,3114.1,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872319291,0.9872083,3115.6,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872319496,0.16067,3115.8,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872319689,0.98767081,3115.7,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872319993,0.98767081,3115.6,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872320197,0.16067,3115.8,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872320495,0.98767083,3115.7,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872320693,0.98767083,3115.6,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872320893,0.98767083,3115.5,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872321193,0.16067,3115.8,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872321394,1.40519991,3115.7,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872321593,0.98820839,3115.6,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872321792,0.98820839,3115.5,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872322098,0.16067,3115.8,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872322294,1.40613078,3115.7,3114.2,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872322486,0.98883197,3115.6,3114.3,0.93983929]
["bitfinex-derivatives","ETHF0:USTF0",1767872322686,0.16067,3115.8,3114.3,0.93983929]
["bitfinex-derivatives","ETHF0:USTF0",1767872322687,0.98883197,3115.5,3114.3,0.93983929]
["bitfinex-derivatives","ETHF0:USTF0",1767872322884,0.98883197,3115.4,3114.3,0.93983929]
["bitfinex-derivatives","ETHF0:USTF0",1767872323085,0.16067,3115.8,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872323293,2.20961154,3115.7,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872323489,1.4068117,3115.6,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872323689,1.4068117,3115.5,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872323991,0.98953604,3115.4,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872324295,0.98953604,3115.3,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872324496,0.80279984,3115.7,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872324795,1.40772983,3115.6,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872324986,1.40772983,3115.5,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872325184,0.99013885,3115.4,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872325392,0.99013885,3115.3,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872325597,0.99013885,3115.2,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872325893,0.80279984,3115.7,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872326094,1.40817323,3115.6,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872326291,1.40817323,3115.5,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872326494,1.40817323,3115.4,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872326796,0.99044573,3115.3,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872326988,0.99044573,3115.2,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872327189,0.80279984,3115.7,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872327498,1.40876854,3115.6,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872327684,1.40876854,3115.5,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872327889,1.40876854,3115.4,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872328089,0.99079498,3115.3,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872328384,0.99079498,3115.2,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872328585,0.80279984,3115.7,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872328787,1.40936515,3115.6,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872328988,1.40936515,3115.5,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872329193,1.40936515,3115.4,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872329494,1.40936515,3115.3,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872329689,0.99128185,3115.2,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872329889,0.80279984,3115.7,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872330102,1.40976043,3115.6,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872330296,1.40976043,3115.5,3114.3,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872330499,1.40976043,3115.4,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872330700,1.40976043,3115.3,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872330893,0.99155932,3115.2,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872331093,0.80289678,3115.5,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872331294,1.40999944,3115.4,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872331600,2.21289622,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872331803,0.99172624,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872333496,0.99172624,3115.1,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872333799,0.80289678,3115.4,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872334000,1.41062431,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872334202,0.99216632,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872334393,0.80289678,3115.4,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872334595,1.41067583,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872334903,0.80289678,3114.8,3113.9,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872335304,0.80289678,3114.8,3113.9,0.93993623]
["bitfinex-derivatives","ETHF0:USTF0",1767872335602,0.80289678,3115.0,3113.9,0.93993623]
["bitfinex-derivatives","ETHF0:USTF0",1767872335805,0.99208415,3114.9,3113.9,0.93993623]
["bitfinex-derivatives","ETHF0:USTF0",1767872336010,0.80289678,3115.0,3113.9,0.93993623]
["bitfinex-derivatives","ETHF0:USTF0",1767872336506,0.80289678,3115.0,3114.1,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872339301,0.80289678,3115.0,3113.9,0.13703945]
["bitfinex-derivatives","ETHF0:USTF0",1767872339302,0.80289678,3115.0,3113.9,0.93993623]
["bitfinex-derivatives","ETHF0:USTF0",1767872339699,0.14076884,3115.4,3113.9,0.93993623]
["bitfinex-derivatives","ETHF0:USTF0",1767872339906,0.80289678,3115.1,3113.9,0.93993623]
["bitfinex-derivatives","ETHF0:USTF0",1767872340104,0.80289678,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872340402,1.4107174,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872340604,1.4107174,3115.1,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872340803,0.80289678,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872340998,1.41077578,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872341198,1.41077578,3115.1,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872341392,0.80289678,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872341599,1.41084584,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872341795,0.99232681,3115.1,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872342012,0.96355678,3116.1,3114.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872342212,0.80289678,3115.9,3114.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872342401,1.41113573,3115.8,3114.8,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872342603,2.21403251,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872342803,1.41113573,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872343103,0.99252839,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872343304,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872343504,1.41111607,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872343704,0.99251889,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872344009,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872344209,1.41096645,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872344409,0.99236788,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872344609,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872344810,1.41088413,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872344997,1.4108841,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872345202,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872345504,1.41085509,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872345705,0.99229007,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872346009,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872346210,1.41085137,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872346510,0.99228792,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872346710,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872347009,1.41082589,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872347205,0.99227399,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872347404,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872347610,1.41081934,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872347802,1.41081767,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872348001,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872348202,1.4108173,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872348404,0.99226971,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872348609,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872348908,1.41076969,3115.6,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872349106,0.99223607,3115.5,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872349303,0.80289678,3115.7,3114.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872349514,1.41072823,3115.6,3114.4,0.1386408]
["bitfinex-derivatives","ETHF0:USTF0",1767872349710,0.80289678,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872353912,0.16067,3115.8,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872354114,0.80289678,3115.5,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872354312,1.4109931,3115.4,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872354506,1.4109931,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872354708,0.80289678,3115.5,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872355011,1.41099338,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872355211,1.41099338,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872355406,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872355606,1.41099219,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872355912,1.41099219,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872356111,1.41099219,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872356312,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872356614,1.41098955,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872356812,1.41098955,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872357112,1.41098955,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872357312,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872357513,1.41098752,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872357713,1.41098752,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872357917,1.41098752,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872358209,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872358410,1.41101575,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872358613,1.41098521,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872358813,1.41098521,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872359013,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872359215,1.41099581,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872359420,1.41099581,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872359610,1.41099581,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872359808,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872360006,1.41099614,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872360207,1.41099614,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872360504,1.41099614,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872360707,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872360908,1.41099486,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872361103,1.41099486,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872361309,1.41099486,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872361520,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872361710,1.41099207,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872361909,1.41099207,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872362109,1.41099207,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872362405,0.80289678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872362610,1.41100107,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872362809,2.21389785,3115.4,3114.4,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872363019,1.41100107,3115.3,3114.4,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872363206,0.80289678,3115.4,3114.4,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872363412,1.41103919,3115.3,3114.4,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872363617,0.80289678,3115.4,3114.4,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872363817,1.41101198,3115.3,3114.4,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872364020,0.80289678,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872364228,0.80289678,3115.4,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872364417,1.41103755,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872364614,0.99243322,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872364816,0.80289678,3115.4,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872365118,1.41100566,3115.3,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872365310,0.80289678,3115.4,3114.0,0.29779768]
["bitfinex-derivatives","ETHF0:USTF0",1767872365311,1.79529899,3115.2,3114.0,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872365517,0.80289678,3115.0,3114.0,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872365822,0.80289678,3115.1,3114.0,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872366423,0.80289678,3115.1,3114.1,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872366819,0.80289678,3115.3,3114.1,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872367015,1.4110915,3115.2,3114.3,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872367217,0.99246362,3115.1,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872367415,0.96358678,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872367616,1.41120359,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872367826,1.41120359,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872368017,0.96358678,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872368018,1.41120359,3115.2,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872368218,0.96358678,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872368424,1.41124231,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872368724,0.99255105,3115.3,3114.8,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872368926,0.80289678,3115.8,3114.8,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872369123,1.41138345,3115.7,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872369324,1.41138345,3115.6,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872369626,1.41142836,3115.5,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872369818,1.41142836,3115.4,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872370022,0.99266758,3115.3,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872370213,0.80289678,3115.8,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872370417,1.41161621,3115.7,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872370618,1.41161621,3115.6,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872370912,1.41161621,3115.5,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872371117,1.41161621,3115.4,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872371317,0.99283047,3115.3,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872371517,0.80289678,3115.6,3114.6,0.93992446]
["bitfinex-derivatives","ETHF0:USTF0",1767872371718,0.80289678,3115.2,3114.2,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872372023,0.80289678,3114.8,3114.2,0.13702768]
["bitfinex-derivatives","ETHF0:USTF0",1767872372218,0.80289678,3115.0,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872372619,0.80289678,3115.2,3114.2,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872372815,1.09729157,3115.6,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872373020,1.41168744,3115.5,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872373220,1.41168744,3115.4,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872373420,1.41168744,3115.3,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872373621,0.99288279,3115.2,3114.4,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872373817,6.96357678,3115.6,3114.6,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872374022,1.41262919,3115.5,3114.8,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872374222,1.41262919,3115.4,3114.6,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872374415,0.99380985,3115.3,3114.4,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872374622,0.96357678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872374823,1.41276687,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872375021,1.41276687,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872375225,1.412791,3115.3,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872375423,0.96357678,3115.6,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872375627,1.41284504,3115.5,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872375823,1.41284504,3115.4,3114.5,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872376029,0.80289678,3114.6,3113.5,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872376331,0.80289678,3115.0,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872376531,0.99363379,3114.9,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872376731,0.80289678,3115.0,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872377031,1.4123623,3114.9,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872377231,0.80289678,3115.0,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872377430,0.99350081,3114.9,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872377631,0.80289678,3115.0,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872377832,0.99350079,3114.9,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872378031,0.80289678,3115.1,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872378233,1.41215451,3115.0,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872378432,0.99350089,3114.9,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872378633,0.80289678,3115.1,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872378834,1.41207382,3115.0,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872379133,1.79631669,3114.9,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872379330,0.80289678,3114.9,3114.0,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872379928,0.80289678,3114.9,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872380531,0.13371479,3115.3,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872380828,0.80289678,3115.0,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872381031,0.99331616,3114.9,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872385738,0.80289678,3114.8,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872386641,0.1607,3115.3,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872386946,0.80289678,3114.9,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872387431,0.80289678,3115.0,3113.9,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872387630,1.41171169,3114.9,3114.1,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872387828,0.80289678,3115.0,3114.1,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872388036,0.80289678,3114.8,3113.7,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872388438,0.99307598,3114.7,3113.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872388640,0.80289678,3114.8,3113.7,0.80289678]
["bitfinex-derivatives","ETHF0:USTF0",1767872388832,0.80289678,3114.6,3113.5,0.94644795]
["bitfinex-derivatives","ETHF0:USTF0",1767872389036,0.80289678,3114.6,3113.5,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872389342,0.80289678,3114.6,3113.5,0.94644795]
["bitfinex-derivatives","ETHF0:USTF0",1767872389736,0.80289678,3114.4,3113.5,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872389940,0.80289678,3114.4,3113.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767872390335,0.80289678,3114.4,3113.3,5.34489678]
["bitfinex-derivatives","ETHF0:USTF0",1767872390537,0.80347039,3114.7,3113.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767872390737,1.41102617,3114.6,3113.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767872390935,1.41102617,3114.5,3113.2,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1767872391147,2.21449656,3114.4,3113.2,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1767872391438,0.80347039,3114.1,3112.6,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872391644,1.410818,3114.0,3112.6,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872391845,1.410818,3113.9,3112.6,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872392039,0.99269407,3113.8,3112.6,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872392344,0.80347039,3114.1,3112.6,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872392537,1.40894008,3114.0,3113.0,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872392844,0.0033015,3114.1,3113.3,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872393054,2.45760853,3115.3,3113.8,0.94702156]
["bitfinex-derivatives","ETHF0:USTF0",1767872393345,0.80347039,3114.9,3113.3,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872393546,1.40949594,3114.8,3113.3,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872393740,0.99164848,3114.7,3113.3,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872394045,0.00316213,3114.7,3113.3,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872395248,0.00316213,3114.7,3113.6,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872395441,0.00316213,3114.7,3113.8,0.80347039]
["bitfinex-derivatives","ETHF0:USTF0",1767872396947,0.00316213,3114.7,3113.6,0.94702156]
["bitfinex-derivatives","ETHF0:USTF0",1767872397746,0.00316213,3114.7,3113.7,0.14355117]
["bitfinex-derivatives","ETHF0:USTF0",1767872397949,0.00316213,3114.7,3113.9,0.80347039]
["bitfinex-derivatives","ETHF0:USTF0",1767872398849,0.00316213,3114.7,3113.9,0.94702156]
["bitfinex-derivatives","ETHF0:USTF0",1767872403156,0.1607,3115.3,3114.0,0.132639]
["bitfinex-derivatives","ETHF0:USTF0",1767872403361,1.40762446,3115.2,3114.0,0.132639]
["bitfinex-derivatives","ETHF0:USTF0",1767872403557,0.99032741,3115.1,3114.3,0.132639]
["bitfinex-derivatives","ETHF0:USTF0",1767872403761,0.16067,3115.9,3114.6,0.132639]
["bitfinex-derivatives","ETHF0:USTF0",1767872403958,1.40962173,3115.8,3114.8,0.80347039]
["bitfinex-derivatives","ETHF0:USTF0",1767872404149,0.16067,3115.9,3114.8,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767872404355,0.99611936,3115.8,3114.8,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767872404561,0.00350029,3115.8,3114.8,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767872405155,0.99218672,3115.7,3114.8,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767872405356,0.00350029,3115.8,3114.8,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767872407759,0.00350029,3115.8,3114.8,0.13437457]
["bitfinex-derivatives","ETHF0:USTF0",1767872407967,0.00350029,3115.8,3115.0,0.80347039]
["bitfinex-derivatives","ETHF0:USTF0",1767872408165,0.00350029,3115.8,3114.8,0.13437457]
["bitfinex-derivatives","ETHF0:USTF0",1767872411771,0.00350029,3115.8,3115.1,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872412068,0.96411039,3116.4,3115.1,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872412268,1.40749092,3116.3,3115.1,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872412464,1.40749092,3116.2,3115.1,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872412666,0.99062007,3116.1,3115.1,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872412865,0.00257424,3116.1,3115.1,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872416174,0.00257424,3116.1,3115.3,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872426267,0.1606,3117.3,3115.9,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872426467,1.40486015,3117.2,3115.9,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872426774,1.40486015,3117.1,3115.9,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872427078,1.40486015,3117.0,3115.9,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872427273,0.9888081,3116.9,3115.9,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872428280,0.00401034,3117.0,3115.9,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872429779,0.00401034,3117.0,3116.1,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872430081,6.357,3117.8,3115.4,0.26535718]
["bitfinex-derivatives","ETHF0:USTF0",1767872430082,0.16057,3117.8,3116.4,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872430277,2.20895503,3117.7,3116.4,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872430476,1.40548464,3117.6,3116.4,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872430673,1.40534879,3117.5,3116.4,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872430882,0.16057,3117.8,3116.4,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872431085,1.40511799,3117.7,3116.4,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872431378,0.98897287,3117.6,3116.4,0.131552]
["bitfinex-derivatives","ETHF0:USTF0",1767872434482,0.98897287,3117.6,3116.6,0.94641778]
["bitfinex-derivatives","ETHF0:USTF0",1767872434680,0.00347498,3117.7,3116.7,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872437377,0.16053,3118.6,3117.3,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872437573,0.9837117,3118.5,3117.3,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872437780,0.9837117,3118.4,3117.3,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872437982,6.16053,3118.6,3117.3,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872438182,0.98368851,3118.5,3117.3,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872438384,0.98368851,3118.4,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872438582,0.00347036,3118.5,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872438783,0.98312932,3118.4,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872438983,0.00347036,3118.5,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872439185,0.98313538,3118.4,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872439379,0.00347036,3118.5,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872439578,0.98270515,3118.4,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872439779,0.00347036,3118.5,3117.3,0.14653029]
["bitfinex-derivatives","ETHF0:USTF0",1767872439975,0.00347036,3118.5,3117.4,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872447898,0.1605,3119.2,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872448197,0.9819292,3119.1,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872448392,0.9819292,3119.0,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872448593,0.80347039,3119.4,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872448793,0.98185349,3119.3,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872448994,0.98185349,3119.2,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872449190,0.98185349,3119.1,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872449395,0.98185349,3119.0,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872449583,0.80720736,3119.4,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872449789,0.98177499,3119.3,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872449991,0.98177499,3119.2,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872450192,0.98177499,3119.1,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872450392,0.98177499,3119.0,3117.6,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872450590,0.80112445,3119.0,3117.9,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872450791,0.00373697,3119.4,3117.9,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872450987,0.80112445,3119.0,3117.9,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872451386,0.80112445,3119.0,3117.9,0.94407184]
["bitfinex-derivatives","ETHF0:USTF0",1767872452193,0.80112445,3119.0,3118.0,0.14294739]
["bitfinex-derivatives","ETHF0:USTF0",1767872452393,0.80112445,3119.2,3118.1,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872452593,0.80112445,3119.2,3117.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767872452594,0.94426451,3119.0,3118.0,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872452894,0.94426451,3118.6,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767872453091,0.14314006,3118.6,3117.9,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872453701,0.14314006,3119.3,3118.3,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872453897,0.14314006,3120.0,3118.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767872454095,0.14314006,3119.8,3118.0,4.19145712]
["bitfinex-derivatives","ETHF0:USTF0",1767872454294,0.80112445,3119.9,3118.3,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872454295,0.80112445,3119.3,3118.3,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872454602,0.14314006,3119.5,3118.7,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872454992,0.14697711,3119.5,3118.7,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872455698,0.14697711,3119.5,3118.5,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872456794,0.80112445,3119.4,3118.5,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872456995,0.14697711,3119.5,3118.5,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872458201,0.14697711,3119.5,3118.7,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872460605,0.14697711,3119.5,3118.2,6.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767872460812,0.14697711,3119.5,3118.6,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872461004,0.14314006,3119.4,3118.6,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872462101,0.80112445,3119.1,3118.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767872462309,0.93389849,3119.1,3118.1,5.32312445]
["bitfinex-derivatives","ETHF0:USTF0",1767872462508,0.93389849,3119.1,3118.1,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872462702,0.93389849,3118.7,3117.7,0.96169445]
["bitfinex-derivatives","ETHF0:USTF0",1767872462903,0.93389849,3118.7,3117.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767872463103,0.13277404,3118.7,3117.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767872463310,0.13277404,3118.6,3117.5,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872463511,0.13277404,3118.6,3117.7,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872464504,0.13277404,3118.6,3117.6,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872468525,0.94178001,3118.1,3116.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767872468724,0.94178001,3118.1,3117.1,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872468925,0.14065556,3118.1,3117.1,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872469523,0.94178001,3118.1,3117.1,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872470227,0.14065556,3118.0,3117.1,0.80112445]
["bitfinex-derivatives","ETHF0:USTF0",1767872470427,0.14065556,3118.0,3117.3,0.80470735]
["bitfinex-derivatives","ETHF0:USTF0",1767872470628,0.14065556,3118.0,3117.3,0.0035829]
["bitfinex-derivatives","ETHF0:USTF0",1767872475426,0.14065556,3118.7,3117.5,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872475628,0.14065556,3119.2,3117.9,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872475829,0.98596158,3119.1,3117.9,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872476033,0.14065556,3118.9,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767872480939,0.14065556,3119.4,3117.9,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872481139,0.14065556,3119.2,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767872481341,0.14065556,3119.0,3117.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767872484038,0.00383705,3119.5,3117.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767872484237,2.85491328,3121.3,3118.9,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872484441,1.56450742,3121.1,3119.4,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872484633,1.40410742,3121.0,3119.4,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872484838,1.40410742,3120.9,3119.4,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872485034,1.40410742,3120.8,3119.4,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872485233,0.00264329,3120.8,3119.4,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872486442,0.14065556,3120.7,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767872489437,0.14065556,3120.7,3118.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767872489438,0.14065556,3120.3,3118.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767872491750,0.14065556,3120.3,3118.6,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872492151,0.14065556,3120.3,3118.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767872492344,0.13490449,3119.9,3117.7,1.29409434]
["bitfinex-derivatives","ETHF0:USTF0",1767872492741,0.13490449,3119.9,3117.7,1.42923066]
["bitfinex-derivatives","ETHF0:USTF0",1767872499457,0.13490449,3119.9,3117.8,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767872501459,0.13490449,3119.9,3117.8,0.29124122]
["bitfinex-derivatives","ETHF0:USTF0",1767872503954,0.13490449,3119.9,3118.1,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872506858,0.29535449,3120.2,3118.9,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872507055,0.13490449,3120.2,3118.9,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872507456,0.13490449,3120.7,3118.9,7.29403434]
["bitfinex-derivatives","ETHF0:USTF0",1767872507653,0.13490449,3120.7,3119.3,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872508250,0.13490449,3120.7,3118.9,1.29403434]
["bitfinex-derivatives","ETHF0:USTF0",1767872510553,0.13490449,3120.7,3119.3,1.13352434]
["bitfinex-derivatives","ETHF0:USTF0",1767872510958,0.13490449,3120.7,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767872515965,0.13490449,3120.7,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767872516368,0.13490449,3120.7,3119.0,1.57204689]
["bitfinex-derivatives","ETHF0:USTF0",1767872516756,0.13490449,3120.7,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767872516965,0.13490449,3120.7,3119.1,0.28922671]
["bitfinex-derivatives","ETHF0:USTF0",1767872520373,0.00264329,3120.8,3119.5,1.28281017]
["bitfinex-derivatives","ETHF0:USTF0",1767872520570,0.00264329,3120.8,3119.5,1.44723506]
["bitfinex-derivatives","ETHF0:USTF0",1767872520772,0.13754778,3120.8,3119.5,0.16442489]
["bitfinex-derivatives","ETHF0:USTF0",1767872527981,0.00264329,3120.8,3119.7,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767872529782,0.13086498,3121.6,3119.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767872530084,1.52837801,3121.5,3119.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767872530291,0.13086498,3121.5,3119.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767872530881,0.13416377,3121.5,3119.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767872531192,0.13086498,3121.3,3119.5,0.00394489]
["bitfinex-derivatives","ETHF0:USTF0",1767872531485,0.13086498,3121.1,3119.5,0.00394489]
["bitfinex-derivatives","ETHF0:USTF0",1767872534089,0.13086498,3120.9,3119.5,0.00394489]
["bitfinex-derivatives","ETHF0:USTF0",1767872536484,0.13086498,3120.9,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872544306,0.41817321,3120.8,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872544608,0.13086498,3120.9,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872544804,0.4182341,3120.8,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872545104,0.13086498,3120.9,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872545305,1.40517187,3120.8,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872545495,0.13086498,3120.9,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872545696,1.40522282,3120.8,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872545896,0.13086498,3120.9,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872546505,0.54843843,3120.8,3119.6,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872546705,0.93098034,3120.4,3119.5,0.00394489]
["bitfinex-derivatives","ETHF0:USTF0",1767872546906,0.13086498,3120.4,3119.5,0.00394489]
["bitfinex-derivatives","ETHF0:USTF0",1767872553617,0.13184698,3120.3,3119.5,0.00394489]
["bitfinex-derivatives","ETHF0:USTF0",1767872554809,0.13184698,3120.0,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767872555908,0.13184698,3120.0,3118.9,0.16373796]
["bitfinex-derivatives","ETHF0:USTF0",1767872556314,0.16042,3120.7,3118.9,0.16373796]
["bitfinex-derivatives","ETHF0:USTF0",1767872556514,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872557615,0.41751793,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872557819,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872558116,0.41751738,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872558312,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872558512,0.417514,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872558713,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872558910,0.41751451,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872559113,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872559316,0.41754412,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872559524,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872559821,1.40294276,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872560024,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872560222,1.40315574,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872560522,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872560725,1.40315522,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872560922,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872561123,1.40315356,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872561325,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872561630,1.40336224,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872561930,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872562123,1.40335557,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872562323,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872562529,1.40398009,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872562730,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872562928,1.4041509,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872563122,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872563324,1.40412271,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872563622,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872563921,1.40410757,3120.4,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872564120,0.13184698,3120.5,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767872564121,0.13184698,3120.5,3119.1,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872564420,1.40407556,3120.4,3119.1,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872564622,0.13184698,3120.5,3119.1,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872564813,1.40406183,3120.4,3119.1,0.96061536]
["bitfinex-derivatives","ETHF0:USTF0",1767872565014,0.13184698,3120.5,3119.4,0.80011536]
["bitfinex-derivatives","ETHF0:USTF0",1767872567625,0.13184698,3120.5,3119.1,0.96061536]
["bitfinex-derivatives","ETHF0:USTF0",1767872569619,0.13184698,3120.5,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767872569821,0.13184698,3120.3,3119.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767872570530,0.13184698,3120.3,3118.9,0.80334332]
["bitfinex-derivatives","ETHF0:USTF0",1767872570735,0.13184698,3120.3,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872570924,0.14367369,3120.0,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872572531,1.54403425,3119.9,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872572834,0.14367369,3119.9,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872574622,0.14367369,3119.9,3119.0,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872578437,0.14367369,3119.9,3119.2,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872580744,0.14367369,3119.9,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872581041,0.14367369,3119.9,3119.2,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872589454,0.14367369,3119.9,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872589650,0.14367369,3119.9,3119.1,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872590351,0.94259684,3119.8,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872590558,0.14199471,3119.7,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872591254,0.14199471,3119.7,3119.0,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872595661,0.94057188,3120.1,3119.0,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872596261,0.9880799,3120.0,3119.0,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872596461,0.94057188,3120.1,3119.0,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872596658,0.94057188,3119.7,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872596963,0.13996975,3119.6,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872597255,0.13996975,3119.8,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872597455,0.13996975,3119.6,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872605471,0.94057188,3119.6,3118.9,0.00322796]
["bitfinex-derivatives","ETHF0:USTF0",1767872605771,0.13996975,3119.3,3118.4,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872606769,0.14331902,3119.3,3118.4,0.80323337]
["bitfinex-derivatives","ETHF0:USTF0",1767872609275,0.14331902,3119.3,3118.6,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872610968,0.14331902,3119.3,3118.8,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872611175,0.00334927,3119.3,3118.8,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872615076,0.00334927,3119.3,3118.6,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872627892,0.00334927,3119.3,3118.4,0.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1767872628283,0.80060213,3119.0,3118.4,0.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1767872629181,0.80060213,3119.2,3118.4,0.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1767872629383,0.99145664,3119.1,3118.4,0.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1767872629591,0.80060213,3119.2,3118.4,0.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1767872629787,1.40490409,3119.1,3118.4,0.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1767872629985,1.40490409,3119.1,3117.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767872629986,0.94346458,3119.0,3118.0,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872630898,0.94346458,3119.0,3118.0,0.80472705]
["bitfinex-derivatives","ETHF0:USTF0",1767872631281,0.94346458,3118.8,3118.0,0.00412492]
["bitfinex-derivatives","ETHF0:USTF0",1767872631486,0.14286245,3118.8,3118.1,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872633495,0.14286245,3118.4,3116.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767872633794,0.80060213,3117.2,3116.1,0.13774103]
["bitfinex-derivatives","ETHF0:USTF0",1767872633984,0.80060213,3117.8,3116.2,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872634190,0.98985975,3117.7,3116.7,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872634396,0.80060213,3117.8,3116.7,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872634591,1.01221549,3117.7,3116.7,0.80396802]
["bitfinex-derivatives","ETHF0:USTF0",1767872634793,0.80060213,3117.8,3116.7,0.80396802]
["bitfinex-derivatives","ETHF0:USTF0",1767872635097,1.01221568,3117.7,3116.7,0.80396802]
["bitfinex-derivatives","ETHF0:USTF0",1767872635298,0.80060213,3117.6,3116.7,0.00336589]
["bitfinex-derivatives","ETHF0:USTF0",1767872635996,0.80060213,3117.4,3116.7,0.00336589]
["bitfinex-derivatives","ETHF0:USTF0",1767872636199,0.80060213,3117.2,3116.2,0.80060213]
["bitfinex-derivatives","ETHF0:USTF0",1767872636701,0.14286245,3117.6,3116.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767872637097,0.14286245,3117.6,3116.1,0.16318982]
["bitfinex-derivatives","ETHF0:USTF0",1767872640701,0.14286245,3118.0,3116.6,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872640897,0.14286245,3118.0,3116.9,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872641095,0.14286245,3118.0,3116.4,0.93968267]
["bitfinex-derivatives","ETHF0:USTF0",1767872641293,0.16054,3118.3,3116.8,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872641492,0.80194164,3118.2,3116.5,0.13774103]
["bitfinex-derivatives","ETHF0:USTF0",1767872641690,0.80194164,3117.9,3116.3,0.96259164]
["bitfinex-derivatives","ETHF0:USTF0",1767872641890,0.14286245,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872642600,0.14286245,3117.8,3116.3,0.96259164]
["bitfinex-derivatives","ETHF0:USTF0",1767872643502,0.14286245,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872646002,0.14286245,3117.8,3116.3,0.96259164]
["bitfinex-derivatives","ETHF0:USTF0",1767872649800,0.14286245,3117.8,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872651002,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872651198,0.14286245,3117.8,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872652099,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872657315,1.03630181,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872657507,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872657709,1.0362978,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872657901,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872658107,1.03629791,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872658307,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872658506,1.0369235,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872658706,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872659014,1.03692049,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872659214,1.03701558,3117.6,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872659406,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872659606,1.03750913,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872659807,1.03750913,3117.6,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872660005,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872660206,1.03750998,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872660515,1.03750998,3117.6,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872660713,1.03750998,3117.5,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872660920,0.14286245,3117.8,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872661116,1.03814571,3117.7,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872661415,1.03814571,3117.6,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872661618,1.03814571,3117.5,3116.3,0.29735319]
["bitfinex-derivatives","ETHF0:USTF0",1767872661819,0.14286245,3117.8,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872662113,1.03897508,3117.7,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872662317,1.03897508,3117.6,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872662512,1.03897508,3117.5,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872662713,1.03897508,3117.4,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872662915,0.14286245,3117.8,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872663107,1.4531253,3117.7,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872663307,1.4531253,3117.6,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872663507,1.03986761,3117.5,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872663707,1.03986761,3117.4,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872663907,1.03986761,3117.3,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872664116,0.14286245,3117.8,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872664315,1.45487624,3117.7,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872664516,1.45487624,3117.6,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872664707,1.04163047,3117.5,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872664908,1.04163047,3117.4,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872665119,1.04163047,3117.3,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872665315,0.14286245,3117.8,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872665617,1.45489362,3117.7,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872665812,1.45489362,3117.6,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872666010,1.04163664,3117.5,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872666214,1.04163664,3117.4,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872666515,1.04163664,3117.3,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872666714,0.14286245,3117.8,3116.5,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872667015,1.59709529,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872667220,1.4550234,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872667410,1.04174567,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872667607,1.04174567,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872667808,1.04174567,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872668114,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872668423,1.45537386,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872668613,1.04193524,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872668813,1.04193524,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872669007,1.04193524,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872669207,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872669516,1.45627144,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872669715,1.45627144,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872669917,1.0426392,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872670215,1.0426392,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872670413,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872670607,1.45649104,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872670809,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872670810,1.04279626,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872671010,1.04279626,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872671316,1.04279626,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872671506,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872671706,1.4564907,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872671903,1.04279603,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872672107,1.04279603,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872672313,1.04279603,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872672516,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872672708,1.45656598,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872672911,1.04284973,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872673110,1.04284973,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872673310,1.04284973,3117.3,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872673518,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872673720,1.45321332,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872673920,1.04285428,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872674220,1.04285428,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872674419,0.14207189,3117.7,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872674621,1.4522979,3117.6,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872674823,1.04193912,3117.5,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872675119,1.04193912,3117.4,3116.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767872675318,0.14295802,3117.1,3116.1,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1767872675526,1.04176035,3117.0,3116.1,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1767872675829,0.80194164,3116.3,3116.1,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1767872676118,0.14295802,3116.3,3114.9,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872676516,0.80194164,3116.9,3114.9,5.09936695]
["bitfinex-derivatives","ETHF0:USTF0",1767872676720,0.14295802,3116.7,3114.9,11.09936695]
["bitfinex-derivatives","ETHF0:USTF0",1767872677016,0.80194164,3116.9,3114.9,11.10165664]
["bitfinex-derivatives","ETHF0:USTF0",1767872677017,1.1829029,3116.6,3114.9,11.10165664]
["bitfinex-derivatives","ETHF0:USTF0",1767872677325,1.1829029,3116.6,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767872677326,0.14295802,3116.6,3115.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767872681833,0.80194164,3115.5,3114.9,0.00228969]
["bitfinex-derivatives","ETHF0:USTF0",1767872682030,6.0,3116.6,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767872682031,0.80194164,3115.2,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767872682339,0.14295802,3114.2,3112.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767872682621,0.14295802,3114.2,3112.7,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872682926,0.80194164,3114.4,3112.7,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767872683128,0.14295802,3114.4,3113.2,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872683437,0.14533137,3114.4,3113.2,0.80560544]
["bitfinex-derivatives","ETHF0:USTF0",1767872683626,0.14533137,3114.4,3113.4,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872684230,0.14533137,3114.4,3113.3,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872688027,0.00237335,3114.4,3113.3,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872688427,0.00237335,3114.4,3113.6,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872690621,0.14295802,3114.9,3113.9,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872691833,0.00390338,3114.9,3113.9,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872692818,0.00390338,3114.9,3113.8,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872693422,0.14295802,3115.3,3114.4,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872693622,0.14295802,3115.3,3114.1,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872694430,0.14520886,3115.3,3114.1,0.80194164]
["bitfinex-derivatives","ETHF0:USTF0",1767872696533,0.14520886,3115.3,3114.4,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872697932,0.14295802,3116.1,3114.4,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872698234,0.80292433,3115.5,3114.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872698421,0.14295802,3115.9,3114.0,0.12732806]
["bitfinex-derivatives","ETHF0:USTF0",1767872698623,0.94588235,3115.7,3114.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872698823,0.14295802,3115.6,3114.3,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872699028,0.14551653,3115.6,3114.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872701346,0.80292433,3115.1,3114.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872701631,0.14551653,3115.6,3114.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872701837,0.00255851,3115.6,3115.0,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872702438,0.14295802,3116.0,3115.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872702635,0.14410793,3116.5,3115.9,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872702831,0.14410793,3116.5,3115.8,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872703225,0.14410793,3116.5,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872703428,0.14711423,3116.5,3115.6,0.80659075]
["bitfinex-derivatives","ETHF0:USTF0",1767872703835,0.14711423,3116.5,3115.8,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872705030,0.0030063,3116.5,3115.8,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872706540,0.0030063,3116.5,3115.6,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1767872706835,0.0030063,3116.5,3115.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872708734,0.14485853,3116.5,3115.6,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1767872708940,0.94477656,3116.1,3114.8,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767872709138,0.80593063,3116.5,3115.3,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872709347,1.0324731,3116.4,3115.3,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872709541,0.94778286,3116.5,3115.3,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872709731,0.0030063,3116.5,3115.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767872709936,0.80292433,3116.4,3115.4,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872710136,0.0030063,3116.5,3115.2,0.16335412]
["bitfinex-derivatives","ETHF0:USTF0",1767872710339,0.0030063,3116.5,3115.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872710737,0.0030063,3116.5,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872713243,0.80292433,3116.4,3115.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872714137,0.80292433,3116.4,3115.2,0.16335412]
["bitfinex-derivatives","ETHF0:USTF0",1767872714338,0.80292433,3116.4,3115.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872715746,0.0030063,3116.5,3115.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872716247,0.0030063,3116.5,3115.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872717634,0.0030063,3116.5,3115.9,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872718238,0.0030063,3116.5,3116.0,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872719750,0.0030063,3116.5,3115.8,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872720543,0.0030063,3116.5,3115.3,0.2951523]
["bitfinex-derivatives","ETHF0:USTF0",1767872720849,0.80593063,3116.5,3115.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872721052,0.80292433,3116.1,3115.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767872721353,0.80292433,3116.4,3115.2,0.80557845]
["bitfinex-derivatives","ETHF0:USTF0",1767872721554,1.0343395,3116.3,3115.2,0.80557845]
["bitfinex-derivatives","ETHF0:USTF0",1767872721755,0.80292433,3116.4,3115.2,0.80557845]
["bitfinex-derivatives","ETHF0:USTF0",1767872721957,0.14485853,3116.5,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872722254,0.14485853,3116.5,3115.2,0.00265412]
["bitfinex-derivatives","ETHF0:USTF0",1767872722255,0.0030063,3116.5,3115.8,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872722649,0.0030063,3116.5,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872724647,0.14485853,3116.5,3115.2,0.16335412]
["bitfinex-derivatives","ETHF0:USTF0",1767872724845,0.80292433,3116.2,3115.2,0.16335412]
["bitfinex-derivatives","ETHF0:USTF0",1767872725048,0.80593063,3116.5,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872725250,1.03585488,3116.4,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872725550,0.0030063,3116.5,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872725751,1.03655448,3116.4,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872726051,0.0030063,3116.5,3115.8,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872726254,0.0030063,3116.5,3115.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872726446,2.27830314,3117.5,3115.2,0.16335412]
["bitfinex-derivatives","ETHF0:USTF0",1767872726447,2.27830314,3117.7,3116.4,1.60584866]
["bitfinex-derivatives","ETHF0:USTF0",1767872726648,0.80292433,3116.9,3115.7,3.5176644]
["bitfinex-derivatives","ETHF0:USTF0",1767872726855,0.80292433,3117.1,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872727051,0.96349433,3117.8,3115.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872727052,0.16057,3117.8,3116.2,0.14047178]
["bitfinex-derivatives","ETHF0:USTF0",1767872727357,0.80529569,3117.8,3116.8,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872727654,0.80292433,3117.6,3116.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872727851,0.80529569,3117.8,3116.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872728051,1.03788263,3117.7,3116.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872728358,0.80529569,3117.8,3116.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872729147,0.14185223,3117.7,3116.6,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872729360,0.80292433,3116.9,3115.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872729660,0.80292433,3116.9,3115.9,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872730054,0.14185223,3117.5,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872730260,0.80292433,3117.2,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872730462,1.0368814,3117.1,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872730661,1.0368814,3117.1,3116.3,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872730864,1.0368814,3117.0,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872731061,0.80292433,3117.1,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872731261,1.03701702,3117.0,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872731462,1.03701702,3116.9,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872731666,0.14185223,3117.6,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872731862,0.80292433,3117.3,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872732173,1.03754023,3117.2,3115.8,0.14047178]
["bitfinex-derivatives","ETHF0:USTF0",1767872732371,1.03754023,3117.2,3116.1,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872732562,1.03754023,3117.2,3116.3,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872732864,1.03754023,3117.2,3116.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872733069,0.80292433,3117.7,3116.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872733258,1.03823756,3117.6,3116.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872733461,1.03823756,3117.5,3116.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872733663,0.80292433,3117.7,3116.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872733863,7.03829576,3117.6,3116.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872734169,1.03829576,3117.5,3116.7,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872734370,1.03829576,3117.5,3116.5,0.80292433]
["bitfinex-derivatives","ETHF0:USTF0",1767872734572,1.03829576,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872734773,0.00237136,3117.8,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872734974,1.03746679,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872735266,1.03746679,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872735473,1.03746679,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872735672,0.00237136,3117.8,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872735872,1.03726131,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872736076,1.03726131,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872736276,1.03708627,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872736577,0.00237136,3117.8,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872736772,1.03708161,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872736973,1.03708161,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872737267,1.03708161,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872737476,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872737675,1.03669802,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872737974,1.03669802,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872738176,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872738377,1.03652617,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872738573,1.03652617,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872738771,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872738970,1.03652802,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872739170,1.03652802,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872739378,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872739677,1.03653661,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872739869,1.03653661,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872740075,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872740268,1.03652798,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872740464,1.03652798,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872740668,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872740669,1.03652798,3117.4,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872740872,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872741073,1.03641068,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872741273,1.03641068,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872741473,1.03641068,3117.4,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872741679,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872741880,1.03634946,3117.6,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872742080,1.03634946,3117.5,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872742378,1.03634946,3117.4,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872742580,0.13023087,3117.7,3116.1,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872742769,1.03634159,3117.6,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872742966,1.03634159,3117.5,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872743179,0.00237136,3117.8,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872743377,1.03637836,3117.7,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872743574,1.03637836,3117.6,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872743872,1.03637836,3117.5,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872744071,0.00237136,3117.8,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872744280,1.03639894,3117.7,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872744470,1.03639894,3117.6,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872744670,1.03639894,3117.5,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872744875,0.00237136,3117.8,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872745179,1.0363969,3117.7,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872745380,1.0363969,3117.6,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872745574,1.0363969,3117.5,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872745776,0.00237136,3117.8,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872745977,1.03643481,3117.7,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872746280,1.03643481,3117.6,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872746480,1.03643481,3117.5,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872746681,0.00237136,3117.8,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872746980,1.03647181,3117.7,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872747277,1.03647181,3117.6,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872747478,0.00237136,3117.8,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872747679,1.03637609,3117.7,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872747882,1.03637609,3117.6,3116.3,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872748180,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872748382,1.0364513,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872748580,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872748879,1.03643704,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872749077,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872749277,1.03650496,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872749477,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872749778,1.03649413,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872749978,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872750281,1.03641039,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872750482,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872750681,1.03652437,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872750878,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872751083,1.03655105,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872751283,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872751474,1.03676296,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872751674,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872751875,1.03675958,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872752075,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872752382,1.03710046,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872752574,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872752775,1.0371359,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872753079,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872753281,1.03759562,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872753584,1.03759562,3117.5,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872753779,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872753978,1.03760411,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872754178,1.03760411,3117.5,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872754370,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872754576,1.03813289,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872754781,1.03813289,3117.5,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872754982,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872755278,1.0381314,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872755478,1.0381314,3117.5,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872755679,1.0381314,3117.4,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872755884,0.13023087,3117.7,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872756086,1.03800809,3117.6,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872756279,1.03800809,3117.5,3116.2,1.13402142]
["bitfinex-derivatives","ETHF0:USTF0",1767872756480,1.03800809,3117.4,3116.2,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872756781,1.03868226,3117.3,3116.2,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872756986,1.03862558,3117.2,3116.0,0.13297023]
["bitfinex-derivatives","ETHF0:USTF0",1767872757285,1.03862558,3117.1,3115.8,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872757587,0.13023087,3117.5,3115.8,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872757783,1.57443768,3117.4,3115.8,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872757983,1.03846335,3117.3,3115.8,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872759182,0.13023087,3117.2,3115.6,8.62781248]
["bitfinex-derivatives","ETHF0:USTF0",1767872759385,1.03846335,3117.1,3115.6,8.62781248]
["bitfinex-derivatives","ETHF0:USTF0",1767872760283,1.16869422,3117.1,3115.6,8.62781248]
["bitfinex-derivatives","ETHF0:USTF0",1767872760490,1.16869422,3117.0,3115.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767872760691,1.8403056,3116.9,3115.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1767872760885,0.13023087,3116.8,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872761289,1.16869422,3116.8,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872761481,1.03846335,3116.7,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872761791,1.03846335,3116.6,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872762090,0.13023087,3116.8,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872762291,1.03845154,3116.7,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872762486,0.13023087,3116.8,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872762686,1.03805762,3116.7,3115.2,0.9374666]
["bitfinex-derivatives","ETHF0:USTF0",1767872762888,0.13023087,3116.8,3115.2,0.13562435]
["bitfinex-derivatives","ETHF0:USTF0",1767872763192,1.16955011,3116.7,3115.2,0.13562435]
["bitfinex-derivatives","ETHF0:USTF0",1767872763487,0.13150338,3116.7,3115.2,0.13562435]
["bitfinex-derivatives","ETHF0:USTF0",1767872763788,0.80184225,3115.3,3114.0,0.13821303]
["bitfinex-derivatives","ETHF0:USTF0",1767872763983,0.13150338,3115.7,3114.2,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872764291,0.96250225,3116.0,3114.8,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872764292,1.03776494,3115.6,3114.8,0.80184225]
["bitfinex-derivatives","ETHF0:USTF0",1767872764489,0.80184225,3115.7,3114.2,0.94005528]
["bitfinex-derivatives","ETHF0:USTF0",1767872764686,1.03619417,3115.6,3114.2,0.94380042]
["bitfinex-derivatives","ETHF0:USTF0",1767872764881,0.80511694,3115.7,3114.2,0.94380042]
["bitfinex-derivatives","ETHF0:USTF0",1767872765084,1.03619174,3115.6,3114.2,0.80558739]
["bitfinex-derivatives","ETHF0:USTF0",1767872765287,0.13477807,3115.7,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872768493,4.347,3115.6,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872768792,4.47850338,3115.6,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872773702,0.13920055,3115.5,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872776902,4.48620055,3115.5,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872778803,0.13920055,3115.4,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872781299,6.13920055,3115.4,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872781604,0.13920055,3115.2,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872782307,6.13920055,3115.2,3114.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1767872782502,4.49020055,3115.1,3113.3,0.13308466]
["bitfinex-derivatives","ETHF0:USTF0",1767872783311,4.49020055,3115.1,3113.4,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767872784205,4.352,3115.0,3113.4,0.29387466]
["bitfinex-derivatives","ETHF0:USTF0",1767872784405,4.352,3115.0,3113.5,0.13308466]
["bitfinex-derivatives","ETHF0:USTF0",1767872784802,0.13920055,3115.1,3113.6,0.13308466]
["bitfinex-derivatives","ETHF0:USTF0",1767872785009,4.352,3115.0,3113.6,0.13308466]
["bitfinex-derivatives","ETHF0:USTF0",1767872786407,1.03411663,3114.9,3113.6,0.13308466]
["bitfinex-derivatives","ETHF0:USTF0",1767872786607,4.352,3115.0,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872786809,1.03411662,3114.9,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872787010,4.352,3115.0,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872787213,1.03412271,3114.9,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872787516,4.352,3115.0,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872787712,1.03463207,3114.9,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872787905,4.352,3115.0,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872788102,1.03454107,3114.9,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872788312,1.03454107,3114.8,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872788509,4.352,3115.0,3113.6,0.13308466]
["bitfinex-derivatives","ETHF0:USTF0",1767872788713,1.03517553,3114.9,3113.8,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872789018,1.03517553,3114.8,3113.8,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872789214,1.03517553,3114.7,3113.8,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872789513,4.352,3115.0,3113.8,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872789812,1.03610281,3114.9,3113.8,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872790018,1.03610281,3114.8,3114.1,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872790514,2.42824267,3115.5,3114.4,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872790818,4.356,3115.4,3114.2,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872791220,4.49520055,3115.4,3114.2,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872792817,0.13670245,3115.2,3113.9,0.9638423]
["bitfinex-derivatives","ETHF0:USTF0",1767872793020,0.13670245,3115.2,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767872794822,4.361,3115.1,3113.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767872795328,0.13670245,3114.9,3113.8,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872796025,4.49870245,3114.9,3113.8,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872796224,4.49870245,3114.9,3113.7,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872797223,4.49870245,3114.9,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872797521,4.49870245,3114.9,3113.3,0.16359051]
["bitfinex-derivatives","ETHF0:USTF0",1767872797522,0.13670245,3114.8,3113.3,0.16359051]
["bitfinex-derivatives","ETHF0:USTF0",1767872797730,0.13670245,3114.7,3113.3,0.16359051]
["bitfinex-derivatives","ETHF0:USTF0",1767872797917,0.13670245,3114.7,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872798425,0.13670245,3114.7,3113.3,0.16359051]
["bitfinex-derivatives","ETHF0:USTF0",1767872798615,0.13670245,3114.7,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872800434,0.13670245,3114.7,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872802536,1.03333841,3114.6,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872802734,1.03333841,3114.5,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872802931,1.03333841,3114.4,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872803131,1.03333841,3114.3,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872803332,1.03333841,3114.2,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872803533,4.49970245,3114.7,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872803729,1.0333095,3114.6,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872803931,1.0333095,3114.5,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872804237,1.0333095,3114.4,3113.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872804441,1.0333095,3114.3,3113.3,0.14335054]
["bitfinex-derivatives","ETHF0:USTF0",1767872804641,4.50070245,3114.7,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872804944,1.03334289,3114.6,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872805136,1.03334289,3114.5,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872805342,1.03334289,3114.4,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872805534,1.03334289,3114.3,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872805738,4.50070245,3114.7,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872806036,1.17002894,3114.6,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872806238,1.03332649,3114.5,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872806438,1.03332649,3114.4,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872806739,1.03332649,3114.3,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872806937,0.13670245,3114.6,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872807138,1.03332335,3114.5,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872807440,1.03332335,3114.4,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872807642,1.03332335,3114.3,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872807832,0.13670245,3114.6,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872808032,1.03345213,3114.5,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872808229,28.96999469,3120.0,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872808230,2.28904212,3115.4,3113.9,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872808433,0.40572973,3115.3,3114.5,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872808643,0.13670245,3115.5,3114.3,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872808843,0.54246801,3115.4,3114.3,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872809030,0.40576556,3115.3,3114.0,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872809342,0.13670245,3115.0,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872809644,0.13670245,3115.0,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872810442,0.13670245,3115.0,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872810443,0.13670245,3114.9,3113.6,0.8030723]
["bitfinex-derivatives","ETHF0:USTF0",1767872811239,0.13670245,3114.9,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872811443,0.13670245,3114.4,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872812649,0.13670245,3114.4,3113.3,0.80586281]
["bitfinex-derivatives","ETHF0:USTF0",1767872816256,0.13670245,3114.4,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872818554,0.13670245,3114.4,3113.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872818754,0.13670245,3114.4,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872818954,0.13670245,3114.4,3113.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872819252,0.13670245,3114.4,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872819455,0.13670245,3114.4,3113.3,0.80626044]
["bitfinex-derivatives","ETHF0:USTF0",1767872819754,0.13670245,3114.4,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872821758,0.94017238,3114.4,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872822056,0.13670245,3114.4,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872824259,0.13670245,3114.4,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872824458,0.13670245,3114.4,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872826157,0.80346993,3114.6,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872826354,1.02549843,3114.5,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872826558,1.02549843,3114.4,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872826759,0.80346993,3114.6,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872826961,1.02562353,3114.5,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872827161,1.02562353,3114.4,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872827459,0.80346993,3114.6,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872827653,0.80346993,3114.4,3113.3,0.00279051]
["bitfinex-derivatives","ETHF0:USTF0",1767872827853,0.80346993,3114.4,3113.3,0.80626044]
["bitfinex-derivatives","ETHF0:USTF0",1767872828053,0.80346993,3114.6,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872828248,1.02585729,3114.5,3113.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872828453,1.02585729,3114.4,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872828662,4.37,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872828960,1.43169589,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872829149,1.43169589,3114.9,3113.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872829355,5.17346993,3115.1,3113.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872829356,1.43169589,3114.8,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872829554,1.02586662,3114.7,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872829756,1.02586662,3114.6,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872829956,1.02586662,3114.5,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872830259,11.17446993,3115.1,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872830464,1.43164082,3115.0,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872830665,1.43164082,3114.9,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872830864,1.43164082,3114.8,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872831166,1.43164922,3114.7,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872831457,1.02583576,3114.6,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872831656,1.02583576,3114.5,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872831856,11.30664435,3115.1,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872832056,1.43167745,3115.0,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872832265,1.43167745,3114.9,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872832464,1.43167745,3114.8,3113.6,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872832650,1.43167745,3114.7,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872832968,1.02585374,3114.6,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872833161,0.80346993,3115.0,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872833356,1.43186862,3114.9,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872833556,1.02599076,3114.8,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872833852,1.02599076,3114.7,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872834057,0.13217442,3115.1,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872834058,0.93564435,3115.1,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872834257,0.80346993,3114.9,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872834457,1.02596222,3114.8,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872834667,1.02596222,3114.7,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872834869,0.80346993,3114.9,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872835165,1.02594379,3114.8,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872835371,1.02594379,3114.7,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872835560,0.80346993,3114.9,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872835863,1.0258697,3114.8,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872836067,1.0258697,3114.7,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872836252,0.80346993,3114.9,3113.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872836458,1.0258631,3114.8,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872836658,1.0258631,3114.7,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872836957,0.1607,3115.3,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872837266,1.43175212,3115.2,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872837573,1.43175212,3115.2,3114.3,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872837574,1.02590565,3115.1,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872837860,0.13217442,3115.5,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872838056,0.40584307,3115.4,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872838257,0.40584307,3115.3,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872838463,0.13217442,3115.5,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872838668,0.40574354,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872838864,0.13217442,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872839063,0.40574351,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872839263,0.40582001,3115.3,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872839466,0.13217442,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872839767,0.40573891,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872840065,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872840264,0.40575005,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872840560,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872840757,0.40563802,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872841063,0.80674462,3115.7,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872841262,0.40563728,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872841458,0.80674462,3115.7,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872841662,0.40553437,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872841860,0.80674462,3115.7,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872842068,0.40553437,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872842266,1.20898109,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872842467,0.80346993,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872844070,0.13217442,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872844071,0.93564435,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872844968,0.93564435,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872845870,0.93564435,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872846071,0.40529443,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872846271,0.93564435,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872846468,0.4052894,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872846671,0.93564435,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872846970,0.40529117,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872847170,0.93564435,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872847369,0.40529281,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872847569,5.32564435,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872848673,0.53745379,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872848870,0.13217442,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872849674,1.02388778,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872849873,1.02388778,3115.3,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872850174,0.13217442,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872850474,1.02388874,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872850773,1.02388874,3115.3,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872850966,0.13217442,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872851167,1.02389089,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872851473,1.02389089,3115.4,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767872851474,1.02389089,3115.3,3114.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767872851769,1.02389089,3115.2,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872852072,0.80346993,3115.4,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872852273,1.02394394,3115.3,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872852472,1.02394394,3115.2,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872852672,0.80346993,3115.4,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872852873,1.02379995,3115.3,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872853074,1.02379995,3115.2,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872853275,0.80346993,3115.4,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872853574,1.0234533,3115.3,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872853873,1.0234533,3115.2,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872854075,0.80346993,3115.4,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872854275,1.02312705,3115.3,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872854475,1.02312705,3115.2,3114.4,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872854677,1.96527721,3115.1,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872854975,0.9421285,3115.1,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872855176,0.13865857,3115.1,3114.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872855378,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872857393,1.02333956,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872857692,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872857893,1.02334023,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872858089,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872858289,1.02333944,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872858484,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872858685,1.02355746,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872858886,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872859088,1.02355618,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872859287,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872859593,1.02369248,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872859893,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872860093,1.02371513,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872860282,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872860485,1.02387615,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872860684,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872860884,1.02387626,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872861094,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872861392,1.02387903,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872861592,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872861793,1.02408221,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872861992,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872862194,1.02408221,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872862395,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872862696,1.02432439,3115.0,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872862898,0.13865857,3115.1,3114.2,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872863198,1.02432197,3115.0,3113.6,0.13219494]
["bitfinex-derivatives","ETHF0:USTF0",1767872863385,1.02446659,3114.9,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872863696,0.9421285,3115.1,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872863996,1.02445487,3115.0,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872864195,1.02445487,3114.9,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872864397,0.9421285,3115.1,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872864598,1.02460424,3115.0,3114.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872864893,0.1607,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872865098,1.43036155,3115.3,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872865392,1.02463451,3115.2,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872865596,1.02463451,3115.1,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872865788,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872865985,0.40583465,3115.6,3115.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872866186,0.40583465,3115.5,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872866398,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872866596,0.40594159,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872866798,0.40594159,3115.5,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872866988,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872867189,0.40594072,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872867393,0.40594072,3115.5,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872867700,0.40594072,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872867999,0.40594072,3115.3,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872868206,0.80346993,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872868396,0.40594389,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872868697,0.40594389,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872868888,0.80346993,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872869090,0.40593019,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872869293,0.40593019,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872869500,0.80346993,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872869801,0.40592757,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872869997,0.40592757,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872870202,0.80346993,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872870499,0.40592766,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872870700,0.40592766,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872870900,0.9421285,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872871086,0.40593584,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872871290,0.40593584,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872871487,0.9421285,3115.6,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872871696,0.40593197,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872871903,0.40593197,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872872104,0.80346993,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872872400,0.40593447,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872872699,0.80346993,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872872903,0.40592962,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872873096,0.80346993,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872873297,0.40592962,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872873596,0.80346993,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872873794,0.40590506,3115.4,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872873996,0.80346993,3115.5,3114.5,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872874201,0.40589662,3115.4,3115.1,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872874401,4.402,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872875599,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872875905,0.40583945,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872876109,0.00327469,3115.7,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872876406,0.40583946,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872876607,0.80674462,3115.7,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872876995,0.40579117,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872877196,0.80674462,3115.7,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872877399,0.40560116,3115.6,3114.7,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872877699,1.01987409,3115.5,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872877894,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872878091,1.01987104,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872878298,1.01987104,3115.5,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872878494,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872878703,1.01971323,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872878896,1.01971323,3115.5,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872879093,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872879296,1.01971398,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872879496,1.01971398,3115.5,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872879703,0.00327469,3115.7,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872879906,1.01960061,3115.6,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872880108,1.01960061,3115.5,3114.9,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872880299,0.00327469,3115.7,3115.0,0.80346993]
["bitfinex-derivatives","ETHF0:USTF0",1767872880498,0.00327469,3115.7,3114.9,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872881594,0.16065,3116.3,3115.2,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872882498,0.1633305,3116.3,3115.2,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872882999,0.0026805,3116.3,3115.0,0.93474548]
["bitfinex-derivatives","ETHF0:USTF0",1767872883194,0.0026805,3116.3,3115.7,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872883396,0.0026805,3116.3,3115.7,0.80481205]
["bitfinex-derivatives","ETHF0:USTF0",1767872887013,0.0026805,3116.3,3115.7,0.00226151]
["bitfinex-derivatives","ETHF0:USTF0",1767872887308,0.80523104,3116.3,3115.7,0.00226151]
["bitfinex-derivatives","ETHF0:USTF0",1767872887498,6.94445699,3116.3,3114.7,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872887693,0.94445699,3116.3,3114.7,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872888494,0.94445699,3116.3,3114.7,0.8057185]
["bitfinex-derivatives","ETHF0:USTF0",1767872890210,0.94445699,3116.3,3114.7,0.94963593]
["bitfinex-derivatives","ETHF0:USTF0",1767872893303,0.14190645,3116.3,3115.0,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872893506,0.14190645,3116.3,3115.6,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872893507,0.0026805,3116.3,3115.6,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872894898,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872895102,0.0026805,3116.3,3115.3,0.13851344]
["bitfinex-derivatives","ETHF0:USTF0",1767872896218,0.0026805,3116.3,3115.0,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872896418,0.80255054,3116.2,3114.9,0.29923344]
["bitfinex-derivatives","ETHF0:USTF0",1767872896717,0.0026805,3116.3,3114.9,0.29923344]
["bitfinex-derivatives","ETHF0:USTF0",1767872897012,0.0026805,3116.3,3114.9,1.10178398]
["bitfinex-derivatives","ETHF0:USTF0",1767872897205,1.01362626,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872897506,0.0026805,3116.3,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872897708,1.01368163,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872897906,0.0026805,3116.3,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872898106,1.01368589,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872898316,0.0026805,3116.3,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872898516,1.01399717,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872898717,0.0026805,3116.3,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872899019,1.0140339,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872899218,0.0026805,3116.3,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872899410,1.01440447,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872899613,1.01440447,3116.1,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872899812,0.0026805,3116.3,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872900119,1.01447441,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872900415,1.01447441,3116.1,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872900617,0.0026805,3116.3,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872900818,1.01470912,3116.2,3114.9,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872901019,1.01470912,3116.1,3114.7,0.8057185]
["bitfinex-derivatives","ETHF0:USTF0",1767872901220,0.13738862,3116.3,3114.7,0.8057185]
["bitfinex-derivatives","ETHF0:USTF0",1767872901517,1.01491174,3116.2,3114.7,0.8057185]
["bitfinex-derivatives","ETHF0:USTF0",1767872901718,1.01491174,3116.1,3114.7,0.94423194]
["bitfinex-derivatives","ETHF0:USTF0",1767872901915,0.13738862,3116.3,3114.7,0.94423194]
["bitfinex-derivatives","ETHF0:USTF0",1767872902113,1.01491591,3116.2,3114.7,0.94423194]
["bitfinex-derivatives","ETHF0:USTF0",1767872902318,1.01491591,3116.1,3114.7,0.94423194]
["bitfinex-derivatives","ETHF0:USTF0",1767872902521,0.13738862,3116.3,3114.7,0.94423194]
["bitfinex-derivatives","ETHF0:USTF0",1767872902720,1.01524868,3116.2,3114.7,0.94423194]
["bitfinex-derivatives","ETHF0:USTF0",1767872902916,1.01524868,3116.1,3115.1,0.13851344]
["bitfinex-derivatives","ETHF0:USTF0",1767872903223,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872903424,1.0155976,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872903722,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872904022,1.01560272,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872904225,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872904422,1.01575986,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872904624,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872904820,1.01592637,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872905021,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872905220,1.01593435,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872905525,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872905717,1.01613501,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872905919,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872906114,1.01615093,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872906315,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872906519,1.01639183,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872906828,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872907121,1.01639195,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872907321,1.01667641,3116.1,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872907522,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872907722,1.01667633,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872908023,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872908218,1.01667448,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872908420,1.01667448,3116.1,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872908621,0.0026805,3116.3,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872908819,1.01693734,3116.2,3115.3,0.94106398]
["bitfinex-derivatives","ETHF0:USTF0",1767872909124,0.0026805,3116.3,3115.6,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872912624,0.0026805,3116.3,3115.3,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872919025,0.0026805,3116.3,3115.6,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872923620,0.13717358,3115.6,3113.5,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872923819,0.96323054,3115.7,3112.9,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872923820,0.13717358,3115.4,3113.6,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767872924018,0.13717358,3115.2,3113.8,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872924329,0.13717358,3115.0,3113.3,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872924824,0.13717358,3115.0,3113.3,0.8058265]
["bitfinex-derivatives","ETHF0:USTF0",1767872926623,0.13717358,3115.0,3113.9,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872929325,0.13717358,3115.8,3114.2,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872929533,0.13717358,3115.6,3114.2,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872931527,0.13717358,3115.6,3114.5,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872934738,0.13717358,3116.0,3114.8,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872936232,0.13717358,3116.0,3114.3,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767872936535,0.13717358,3116.0,3114.6,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872939836,0.13717358,3116.0,3115.2,0.80255054]
["bitfinex-derivatives","ETHF0:USTF0",1767872940532,0.13717358,3116.0,3115.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872940933,0.0026805,3116.3,3115.7,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872941135,0.0026805,3116.3,3115.7,0.80586633]
["bitfinex-derivatives","ETHF0:USTF0",1767872941436,6.0026805,3116.3,3115.7,0.80586633]
["bitfinex-derivatives","ETHF0:USTF0",1767872941637,0.13717358,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872942028,0.13717358,3116.8,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872942831,6.13717358,3116.8,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872943029,6.14015455,3116.8,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872943431,0.13973634,3116.7,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872944238,0.13778869,3116.6,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872946144,0.13778869,3116.6,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872949045,0.00298097,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872949245,0.80547304,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872949443,0.94326173,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872951936,0.14076966,3116.8,3116.2,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872952245,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872963352,1.01348012,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872963558,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872963762,1.0135072,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872963957,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872964163,1.01350158,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872964354,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872964552,1.01395932,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872964757,0.94326173,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872965057,1.01395784,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872965257,0.94326173,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872965458,1.0141745,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872965657,0.94326173,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872965849,1.01417559,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872966046,0.94326173,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872966262,1.01417558,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872966457,1.01417558,3116.6,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872966661,0.94326173,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872966863,1.01444099,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872967057,1.01444099,3116.6,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872967263,0.14076966,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872967564,1.01477338,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872967861,1.01477338,3116.6,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872968156,0.14076966,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872968361,1.01518459,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872968658,1.01518459,3116.6,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872968862,0.14076966,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872969062,1.0152671,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872969261,1.0152671,3116.6,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872969461,1.0152671,3116.5,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872969657,0.14076966,3116.8,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872969863,1.42156913,3116.7,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872970058,1.01588237,3116.6,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872970357,1.01588237,3116.5,3115.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872970563,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872970762,1.42159917,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872970962,1.01590372,3116.6,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872971163,1.01590372,3116.5,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872971462,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872971654,1.42252168,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872971854,1.01656239,3116.6,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872972050,1.01656239,3116.5,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872972256,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872972458,1.4225788,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872972655,1.4225788,3116.6,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872972861,1.01660354,3116.5,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872973066,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872973364,1.42259935,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872973564,1.42259935,3116.6,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872973769,1.0166186,3116.5,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872974067,1.0166186,3116.4,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872974365,0.14076966,3116.8,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872974564,1.42243961,3116.7,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872974765,1.42243961,3116.6,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872974959,1.01642915,3116.5,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872975161,1.01642915,3116.4,3116.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872975357,0.14076966,3116.8,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872975559,1.42251541,3116.7,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872975765,1.42251541,3116.6,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872976066,1.01648229,3116.5,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872976366,1.01648229,3116.4,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872976567,0.14076966,3116.8,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872976767,1.42247415,3116.7,3115.9,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872976964,0.14076966,3116.8,3115.7,0.00337426]
["bitfinex-derivatives","ETHF0:USTF0",1767872976965,1.01645265,3116.6,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872977267,1.01645265,3116.5,3116.1,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872977469,0.00298097,3116.8,3116.1,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872977667,1.41908272,3116.7,3116.1,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872977868,1.01636126,3116.6,3116.1,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872978068,1.01636126,3116.5,3116.1,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872978263,0.00298097,3116.8,3116.1,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872978468,1.01636793,3116.7,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872978666,1.01636793,3116.6,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872978872,0.00298097,3116.8,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872979171,1.01628168,3116.7,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872979370,0.00298097,3116.8,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872980772,0.00298097,3116.8,3116.1,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872982475,0.00298097,3116.8,3116.4,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872983376,0.14253414,3117.2,3116.6,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872983674,1.01545304,3117.1,3116.6,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872983874,1.01545304,3117.0,3116.5,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872984073,0.14253414,3117.2,3116.5,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872984276,1.01544527,3117.1,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872984575,1.01544527,3117.0,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872984777,0.14551709,3117.2,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872984977,1.01539381,3117.1,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872985175,1.01539381,3117.0,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872985380,0.14551709,3117.2,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872985572,1.0154888,3117.1,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872985772,1.0154888,3117.0,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872985971,0.14551709,3117.2,3116.3,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872986174,1.60498414,3116.4,3114.5,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767872986376,1.0155017,3116.3,3115.0,0.13778156]
["bitfinex-derivatives","ETHF0:USTF0",1767872986575,0.16061,3117.1,3116.2,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872987177,0.16061,3117.1,3116.2,0.80663158]
["bitfinex-derivatives","ETHF0:USTF0",1767872987482,0.16061,3117.1,3116.2,0.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1767872988081,0.00298295,3117.2,3116.4,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872988282,0.80249207,3117.1,3116.2,0.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1767872988579,0.00298295,3117.2,3116.2,0.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1767872988580,0.80249207,3116.9,3116.2,0.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1767872990970,6.00298295,3117.2,3116.2,0.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1767872990971,0.80249207,3116.7,3116.2,0.00413951]
["bitfinex-derivatives","ETHF0:USTF0",1767872993582,0.00298295,3117.2,3116.6,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872993784,0.00298295,3117.2,3117.0,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872993978,0.96305207,3117.9,3116.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872994178,0.40254395,3117.8,3116.8,0.80249207]
["bitfinex-derivatives","ETHF0:USTF0",1767872994384,0.96305207,3117.9,3116.8,0.94027363]
["bitfinex-derivatives","ETHF0:USTF0",1767872994685,0.80249207,3117.7,3116.8,0.13778156]
["bitfinex-derivatives","ETHF0:USTF0",1767872994880,0.80487662,3117.7,3116.8,0.13778156]
["bitfinex-derivatives","ETHF0:USTF0",1767872995085,0.00238455,3117.7,3116.8,0.94027363]
["bitfinex-derivatives","ETHF0:USTF0",1767872999692,0.00238455,3117.7,3116.8,5.38027363]
["bitfinex-derivatives","ETHF0:USTF0",1767873000583,0.00238455,3117.7,3116.8,0.13778156]
["bitfinex-derivatives","ETHF0:USTF0",1767873001479,0.00238455,3117.7,3116.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873001683,0.00238455,3117.7,3116.6,4.57778156]
["bitfinex-derivatives","ETHF0:USTF0",1767873001891,0.00238455,3117.7,3116.7,0.93948833]
["bitfinex-derivatives","ETHF0:USTF0",1767873002091,0.00238455,3117.7,3116.8,0.13563497]
["bitfinex-derivatives","ETHF0:USTF0",1767873002692,3.218,3119.2,3116.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767873002887,0.93546826,3120.0,3118.5,0.80170677]
["bitfinex-derivatives","ETHF0:USTF0",1767873003191,1.40876562,3119.9,3118.5,0.80170677]
["bitfinex-derivatives","ETHF0:USTF0",1767873003393,1.40876562,3119.8,3118.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767873003592,1.01001509,3119.7,3118.3,4.44455105]
["bitfinex-derivatives","ETHF0:USTF0",1767873003795,1.01001509,3119.6,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873003997,6.80567994,3119.8,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873004197,1.00872273,3119.7,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873004390,6.80567994,3119.8,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873004592,1.00730843,3119.7,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873004787,6.80567994,3119.8,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873004998,1.00730174,3119.7,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873005185,1.00730664,3119.6,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873005389,6.80567994,3119.8,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873005586,1.006535,3119.7,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873005797,6.80567994,3119.8,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873006003,1.0065355,3119.7,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873006200,0.80567994,3119.8,3118.3,4.58018602]
["bitfinex-derivatives","ETHF0:USTF0",1767873006396,0.00397317,3119.8,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873006590,0.00397317,3119.8,3118.6,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873007597,6.00397317,3119.8,3118.6,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873008906,0.00397317,3119.8,3119.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873009198,0.80170677,3120.6,3119.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873009592,0.28802111,3121.0,3119.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873009803,0.80170677,3120.8,3119.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873010100,0.80551931,3120.8,3119.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873010496,0.00381254,3120.8,3119.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873010693,0.80170677,3120.6,3119.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873011794,0.80170677,3120.3,3119.0,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873012002,0.80170677,3120.3,3119.0,4.39954357]
["bitfinex-derivatives","ETHF0:USTF0",1767873012604,0.80170677,3120.3,3119.0,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873013405,0.80170677,3120.6,3119.0,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873013592,6.80170677,3120.6,3119.0,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873013798,0.80170677,3120.5,3119.0,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873013995,0.80170677,3120.2,3119.0,4.57354357]
["bitfinex-derivatives","ETHF0:USTF0",1767873014806,0.80170677,3120.2,3119.0,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873015008,0.80170677,3120.2,3119.0,1.52754357]
["bitfinex-derivatives","ETHF0:USTF0",1767873015303,0.80170677,3120.3,3119.0,1.52754357]
["bitfinex-derivatives","ETHF0:USTF0",1767873017213,0.80170677,3120.3,3119.0,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873021113,0.80170677,3120.3,3118.4,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873021114,0.80170677,3119.7,3118.6,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873021310,0.80170677,3119.7,3118.2,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873021617,0.80170677,3119.9,3118.3,1.39455105]
["bitfinex-derivatives","ETHF0:USTF0",1767873021816,1.00438536,3119.8,3118.3,1.53009462]
["bitfinex-derivatives","ETHF0:USTF0",1767873022114,0.80170677,3119.9,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873022314,1.00438984,3119.8,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873022515,1.00438984,3119.7,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873022717,0.80170677,3119.9,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873022917,1.00520441,3119.8,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873023118,1.00520441,3119.7,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873023320,1.00618722,3119.6,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873023618,0.80170677,3119.9,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873023919,1.00622814,3119.8,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873024111,1.00622814,3119.7,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873024416,1.00622814,3119.6,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873024631,1.00622814,3119.5,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873024917,0.80170677,3119.9,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873025113,1.00699638,3119.8,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873025313,0.80170677,3119.6,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873025511,1.00699638,3119.5,3118.4,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873027418,0.80170677,3119.3,3118.3,0.00355105]
["bitfinex-derivatives","ETHF0:USTF0",1767873027619,0.80170677,3118.7,3117.6,4.57054357]
["bitfinex-derivatives","ETHF0:USTF0",1767873027812,0.80170677,3119.0,3117.7,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873028011,1.00865726,3118.9,3117.7,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873028220,0.80170677,3119.0,3117.7,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873028221,1.00865726,3118.8,3117.7,0.13554357]
["bitfinex-derivatives","ETHF0:USTF0",1767873028419,1.00865726,3118.7,3117.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767873028713,0.14079567,3120.0,3118.5,1.60341354]
["bitfinex-derivatives","ETHF0:USTF0",1767873028918,0.14079567,3120.0,3119.0,0.80170677]
["bitfinex-derivatives","ETHF0:USTF0",1767873029118,0.14079567,3120.0,3118.9,0.80170677]
["bitfinex-derivatives","ETHF0:USTF0",1767873030421,0.14079567,3120.0,3118.6,5.23670677]
["bitfinex-derivatives","ETHF0:USTF0",1767873030623,0.14079567,3120.0,3118.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873033321,0.53205315,3119.9,3118.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873033622,0.13190171,3119.9,3118.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873036625,0.16043,3120.5,3118.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873036926,0.40033804,3120.4,3118.6,4.45383533]
["bitfinex-derivatives","ETHF0:USTF0",1767873037127,0.40033804,3120.3,3118.6,4.45383533]
["bitfinex-derivatives","ETHF0:USTF0",1767873037419,0.40033804,3120.2,3118.6,4.45383533]
["bitfinex-derivatives","ETHF0:USTF0",1767873037621,0.13190171,3120.5,3118.6,4.45383533]
["bitfinex-derivatives","ETHF0:USTF0",1767873037924,0.40036187,3120.4,3118.6,10.45383533]
["bitfinex-derivatives","ETHF0:USTF0",1767873038225,0.40036187,3120.3,3118.6,10.45383533]
["bitfinex-derivatives","ETHF0:USTF0",1767873038426,0.40036187,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873038617,0.13190171,3120.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873038924,0.40036146,3120.4,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873039126,0.13190171,3120.5,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873039127,0.40036146,3120.3,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873039329,0.40036146,3120.2,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873039624,0.13190171,3120.5,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873039828,0.40034669,3120.4,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873040019,0.40034669,3120.3,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873040325,0.5322484,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873040527,1.00697265,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873040726,1.00697265,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873040925,1.00697265,3119.9,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873041126,1.00697265,3119.8,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873041327,1.00697265,3119.7,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873041527,0.13190171,3120.2,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873041728,1.00697192,3120.1,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873041927,1.00697192,3120.0,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873042124,1.00697192,3119.9,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873042324,0.13190171,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873042325,1.00697192,3119.8,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873042527,1.00697192,3119.7,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873042826,0.13190171,3120.2,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873043015,1.00735072,3120.1,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873043222,1.00735072,3120.0,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873043421,1.00735072,3119.9,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873043626,1.00735072,3119.8,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873043826,1.00735072,3119.7,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873044028,0.13190171,3120.2,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873044229,1.00690348,3120.1,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873044429,1.00690348,3120.0,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873044730,1.00690348,3119.9,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873044930,1.00690348,3119.8,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873045230,0.13190171,3120.2,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873045431,1.00683344,3120.1,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873045631,1.00683344,3120.0,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873045831,1.00683344,3119.9,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873046130,1.00683344,3119.8,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873046428,0.13190171,3120.2,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873046626,1.00679007,3120.1,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873046826,1.00679007,3120.0,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873047026,1.00679007,3119.9,3118.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767873047226,0.13190171,3120.2,3118.8,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873047436,1.00720026,3120.1,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873047627,1.00720026,3120.0,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873047825,1.00720026,3119.9,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873048027,0.13190171,3120.2,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873048228,1.00716154,3120.1,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873048435,1.00716154,3120.0,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873048638,0.13190171,3120.2,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873048933,1.00736806,3120.1,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873049131,1.00736806,3120.0,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873049327,0.13190171,3120.2,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873049533,1.00736873,3120.1,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873049733,1.00736873,3120.0,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873049929,0.13190171,3120.2,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873050128,1.0073103,3120.1,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873050327,0.13190171,3120.2,3118.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767873050532,1.00763663,3120.1,3119.2,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873050735,0.13190171,3120.2,3119.2,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873050936,1.00797537,3120.1,3119.2,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873051134,0.13190171,3120.2,3119.2,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873051335,1.00838051,3120.1,3119.2,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873051536,0.13190171,3120.2,3119.2,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873051736,1.00886498,3120.1,3119.2,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873051934,0.13190171,3120.2,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873052139,0.13190171,3120.0,3118.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767873057943,0.13190171,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873058143,0.13190171,3120.0,3119.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767873058641,0.13190171,3120.0,3118.7,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873058843,0.13190171,3119.8,3118.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767873059753,0.13190171,3120.4,3119.0,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873059952,0.13190171,3120.2,3119.0,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873060152,1.54417546,3120.1,3119.0,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873060454,1.41227375,3120.0,3119.0,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873060645,1.01057067,3119.9,3119.0,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873060847,0.13190171,3120.1,3119.3,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873061149,1.01060866,3120.0,3119.3,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873061350,0.13190171,3120.1,3119.3,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873061550,0.80035085,3120.9,3119.3,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873061751,0.13190171,3120.5,3119.3,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873061951,1.41284489,3120.4,3119.3,0.80035085]
["bitfinex-derivatives","ETHF0:USTF0",1767873062151,1.41284489,3120.3,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873062448,0.14067116,3120.1,3119.0,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873062752,0.14067116,3119.7,3118.8,5.25751346]
["bitfinex-derivatives","ETHF0:USTF0",1767873062954,0.14067116,3119.7,3118.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873063153,0.14067116,3119.7,3119.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873066957,0.13946267,3120.5,3119.5,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873067254,1.41123422,3120.4,3119.6,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873067460,1.41123422,3120.3,3119.6,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873067761,1.00950205,3120.2,3119.6,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873067957,6.13946267,3120.4,3119.6,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873068157,1.41124089,3120.3,3119.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767873068361,1.00950697,3120.2,3119.4,5.26051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873068553,0.13946267,3120.4,3119.4,5.26051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873068759,1.41118295,3120.3,3119.4,5.26051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873068960,1.00946536,3120.2,3119.4,5.26051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873069158,0.13946267,3120.4,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873069462,1.00943077,3120.3,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873069657,0.13946267,3120.4,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873069848,1.00933191,3120.3,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873070052,0.14327521,3120.8,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873070256,1.41079537,3120.7,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873070452,0.00381254,3120.8,3120.4,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873070658,0.13946267,3121.2,3120.2,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873070863,0.13946267,3121.2,3119.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873070864,0.13946267,3121.2,3120.4,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873071463,6.13946267,3121.2,3120.6,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873071756,0.14306521,3121.2,3120.6,0.00241135]
["bitfinex-derivatives","ETHF0:USTF0",1767873073862,0.94357867,3121.2,3120.6,0.00241135]
["bitfinex-derivatives","ETHF0:USTF0",1767873074063,0.13946267,3121.1,3120.6,0.00241135]
["bitfinex-derivatives","ETHF0:USTF0",1767873079974,0.13946267,3120.9,3120.0,2.52651346]
["bitfinex-derivatives","ETHF0:USTF0",1767873080268,0.13946267,3120.9,3120.2,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873080858,0.13946267,3120.9,3120.2,0.80357658]
["bitfinex-derivatives","ETHF0:USTF0",1767873082164,0.13946267,3120.9,3120.2,0.00306312]
["bitfinex-derivatives","ETHF0:USTF0",1767873082467,0.93997613,3120.6,3119.6,5.25651346]
["bitfinex-derivatives","ETHF0:USTF0",1767873082671,0.13946267,3120.6,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873082970,0.93997613,3120.4,3119.3,0.96100346]
["bitfinex-derivatives","ETHF0:USTF0",1767873083272,0.13946267,3120.4,3119.5,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873083462,0.13946267,3120.4,3119.5,0.80461318]
["bitfinex-derivatives","ETHF0:USTF0",1767873083964,0.13946267,3120.4,3119.7,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873086575,0.93997613,3120.8,3119.7,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873088274,0.13946267,3120.7,3119.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873088467,0.00360254,3121.2,3119.5,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1767873088468,0.13946267,3121.1,3120.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873089877,0.13946267,3121.1,3119.5,0.16457972]
["bitfinex-derivatives","ETHF0:USTF0",1767873090082,0.93997613,3121.1,3120.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873091677,0.13946267,3121.1,3120.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873092373,0.93997613,3121.1,3120.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873093076,0.15128947,3121.0,3120.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873095967,0.80051346,3120.9,3119.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873096275,0.15128947,3120.8,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873097377,0.15128947,3120.8,3119.5,0.16457972]
["bitfinex-derivatives","ETHF0:USTF0",1767873097575,0.15128947,3120.8,3119.7,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873098479,0.15128947,3120.8,3119.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873099272,0.15128947,3120.8,3120.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873100777,0.15128947,3120.8,3119.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873103280,0.15128947,3120.8,3120.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873103882,0.15128947,3120.8,3119.8,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873104181,0.15128947,3120.8,3120.0,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873106280,0.15128947,3120.8,3119.5,0.16457972]
["bitfinex-derivatives","ETHF0:USTF0",1767873106484,0.80051346,3120.1,3119.5,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1767873106787,0.15128947,3120.3,3119.5,0.80461318]
["bitfinex-derivatives","ETHF0:USTF0",1767873107687,0.15128947,3120.3,3119.5,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1767873108785,0.95180293,3120.3,3119.5,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1767873110582,0.00360254,3121.2,3119.5,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1767873110583,0.15489201,3121.2,3120.2,1.60102692]
["bitfinex-derivatives","ETHF0:USTF0",1767873110781,0.15128947,3121.6,3121.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873111183,0.15128947,3121.6,3120.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873111785,0.15542528,3121.6,3120.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873111985,0.00413581,3121.6,3120.9,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873117188,0.00413581,3121.6,3121.1,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873118191,0.15128947,3122.0,3121.3,0.80051346]
["bitfinex-derivatives","ETHF0:USTF0",1767873118488,5.52151706,3123.1,3120.8,1.13051706]
["bitfinex-derivatives","ETHF0:USTF0",1767873118686,0.15128947,3122.9,3120.8,1.13051706]
["bitfinex-derivatives","ETHF0:USTF0",1767873118993,0.15128947,3122.7,3120.8,1.13051706]
["bitfinex-derivatives","ETHF0:USTF0",1767873119196,0.15128947,3122.5,3120.8,1.13051706]
["bitfinex-derivatives","ETHF0:USTF0",1767873119382,0.15128947,3122.4,3121.1,1.13051706]
["bitfinex-derivatives","ETHF0:USTF0",1767873120397,0.15128947,3122.4,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767873120893,0.15128947,3122.2,3120.9,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767873124389,0.15128947,3122.2,3120.4,0.28243218]
["bitfinex-derivatives","ETHF0:USTF0",1767873124597,0.15128947,3122.2,3120.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767873127687,0.15128947,3122.2,3120.4,0.27779496]
["bitfinex-derivatives","ETHF0:USTF0",1767873127893,0.15128947,3122.2,3120.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767873130800,0.15160531,3122.0,3119.7,3.26107559]
["bitfinex-derivatives","ETHF0:USTF0",1767873130997,0.15160531,3121.8,3119.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767873131202,0.15160531,3121.8,3120.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767873131403,0.15160531,3121.8,3120.1,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767873134204,0.15160531,3121.8,3120.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767873137400,1.14121064,3121.7,3120.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767873137603,0.15160531,3121.7,3120.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1767873138710,0.15160531,3121.5,3120.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767873142613,0.15160531,3121.5,3120.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767873143413,0.15160531,3121.5,3120.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767873144216,0.15160531,3121.3,3120.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767873144410,0.15160531,3121.1,3120.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767873145009,0.15160531,3121.0,3119.6,1.07119909]
["bitfinex-derivatives","ETHF0:USTF0",1767873145208,0.15160531,3121.0,3119.6,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873145412,0.15160531,3121.0,3119.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767873147804,0.15160531,3121.0,3119.5,0.96454892]
["bitfinex-derivatives","ETHF0:USTF0",1767873148315,0.15160531,3121.0,3119.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767873148913,0.15160531,3121.0,3119.5,0.16457972]
["bitfinex-derivatives","ETHF0:USTF0",1767873149212,0.15160531,3120.8,3119.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767873149619,0.15160531,3120.7,3119.5,0.16457972]
["bitfinex-derivatives","ETHF0:USTF0",1767873149819,0.15160531,3120.7,3119.5,4.45509972]
["bitfinex-derivatives","ETHF0:USTF0",1767873151515,0.7999692,3120.5,3119.5,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1767873151720,0.15160531,3120.4,3119.5,0.00409972]
["bitfinex-derivatives","ETHF0:USTF0",1767873155717,0.14701911,3120.1,3118.4,0.21151699]
["bitfinex-derivatives","ETHF0:USTF0",1767873155916,0.14701911,3120.1,3118.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767873156724,0.14701911,3120.1,3118.6,4.45378456]
["bitfinex-derivatives","ETHF0:USTF0",1767873157618,0.14701911,3120.1,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873157926,0.14701911,3119.8,3118.6,4.45478456]
["bitfinex-derivatives","ETHF0:USTF0",1767873164229,0.94698831,3120.2,3118.6,4.45478456]
["bitfinex-derivatives","ETHF0:USTF0",1767873164429,0.14701911,3120.2,3118.7,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873166527,0.14701911,3120.2,3119.0,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873167227,0.80322244,3120.5,3119.0,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873167428,0.00325324,3120.5,3119.0,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873169832,0.7999692,3119.9,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873170032,0.94698831,3119.9,3118.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767873170232,0.14701911,3119.9,3118.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1767873173848,0.14701911,3119.9,3118.6,0.80275376]
["bitfinex-derivatives","ETHF0:USTF0",1767873174038,0.14701911,3119.9,3118.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767873174949,0.14701911,3120.3,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873175350,0.00325324,3120.5,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873176146,0.98971854,3120.4,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873176348,0.00325324,3120.5,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873177145,0.99002512,3120.4,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873177346,0.15027235,3120.5,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873177543,0.99005655,3120.4,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873177839,0.15027235,3120.5,3119.2,0.7999692]
["bitfinex-derivatives","ETHF0:USTF0",1767873178044,0.14701911,3120.3,3118.9,0.9604792]
["bitfinex-derivatives","ETHF0:USTF0",1767873178441,0.14701911,3120.3,3119.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767873179747,0.14701911,3120.3,3119.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767873183545,0.14701911,3120.3,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873183844,0.14701911,3120.3,3119.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767873184551,0.80053209,3120.2,3119.1,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873185153,0.14701911,3120.3,3119.1,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873185354,0.14701911,3120.3,3119.3,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873185853,0.80053209,3120.2,3119.3,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873186549,0.80053209,3120.2,3119.1,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873187750,0.80053209,3120.2,3118.9,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873188052,0.80053209,3119.8,3118.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767873188253,0.14364852,3119.9,3119.0,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873189555,0.80053209,3120.3,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873189754,1.39119015,3120.2,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873189961,0.9926622,3120.1,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873190156,0.80053209,3120.3,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873190345,1.39117679,3120.2,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873190551,0.99265266,3120.1,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873190750,0.80053209,3120.3,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873190951,1.39125449,3120.2,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873191160,0.99270812,3120.1,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873191354,0.80053209,3120.3,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873191660,0.99282317,3120.2,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873191856,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873192047,0.99290865,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873192251,0.99290865,3120.2,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873192459,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873192659,0.99303279,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873192959,0.99303279,3120.2,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873193161,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873193354,1.39189521,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873193559,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873193760,0.99321641,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873193957,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873194160,0.99321641,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873194454,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873194659,0.99328551,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873194861,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873195060,0.99328495,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873195361,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873195564,0.99334999,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873195762,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873196063,0.99317094,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873196262,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873196467,0.99310467,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873196656,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873196949,0.99310042,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873197154,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873197353,0.99310056,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873197552,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873197757,0.99310696,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873197959,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873198160,0.99310586,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873198363,0.14364852,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873198557,0.99310666,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873198864,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873199168,0.99310477,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873199352,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873199558,0.99309073,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873199758,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873199961,0.9930914,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873200263,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873200464,0.99315969,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873200665,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873200964,0.9931609,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873201157,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873201358,0.99322477,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873201559,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873201853,0.99323038,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873202059,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873202364,0.99331037,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873202564,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873202765,0.99332187,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873203065,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873203260,0.99341687,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873203468,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873203666,0.99342956,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873203967,0.94418061,3120.4,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873204168,1.39232583,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873204466,0.9935764,3120.2,3119.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767873204766,0.14364852,3120.3,3119.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767873205069,0.99357259,3120.2,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873205366,0.14364852,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873205558,0.99357759,3120.2,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873205759,0.14364852,3120.3,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873211564,0.14364852,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873217170,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873218374,0.99378445,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873218670,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873218872,0.99377937,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873219073,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873219261,0.99379148,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873219463,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873219661,0.9939761,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873219878,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873220072,0.99402021,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873220372,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873220561,0.99419471,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873220762,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873220966,0.99419575,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873221266,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873221562,0.99450853,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873221764,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873221965,0.99450987,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873222174,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873222375,0.9946104,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873222578,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873222778,0.99460239,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873223075,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873223275,0.9946049,3120.2,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873223478,0.94418061,3120.3,3119.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767873223776,0.99468163,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873223979,0.94418061,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873224278,0.99468182,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873224480,0.94418061,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873224669,1.3940271,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873224869,0.94418061,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873225072,1.3940382,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873225369,0.94418061,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873225677,0.99469566,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873225878,0.14364852,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873226079,0.99470014,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873226268,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873226570,1.39404401,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873226769,0.99470358,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873226970,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873227177,1.39403591,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873227475,0.99469773,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873227682,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873227873,1.3940341,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873228075,0.9946958,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873228277,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873228472,1.393759,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873228672,0.99449955,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873228872,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873229073,1.39376139,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873229273,0.99450119,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873229476,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873229669,1.39362381,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873229870,0.9944028,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873230069,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873230374,1.39360755,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873230576,0.99439128,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873230774,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873230976,1.39362407,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873231171,0.99440254,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873231373,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873231574,1.3936366,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873231872,1.39363568,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873232070,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873232269,1.3936238,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873232473,1.3936238,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873232674,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873232874,1.39362683,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873233074,1.39362683,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873233280,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873233481,1.39362212,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873233675,1.39362212,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873233875,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873234076,1.39362354,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873234376,1.39362354,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873234684,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873234890,1.39361884,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873235181,1.39361884,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873235384,0.80053209,3120.4,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873235585,1.393629,3120.3,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873235789,1.393629,3120.2,3119.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767873236086,0.80053209,3120.4,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873236288,1.39358934,3120.3,3119.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767873236484,1.39358934,3120.2,3119.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767873236790,0.99437668,3120.1,3119.4,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873236994,0.00325324,3120.5,3119.6,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873237290,1.39356364,3120.4,3119.8,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873237585,0.00325324,3120.5,3119.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767873240275,0.80053209,3120.2,3118.7,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873240582,0.14366049,3120.1,3119.0,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873240782,0.14366049,3120.1,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873241288,0.14366049,3120.1,3119.0,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873242288,0.14366049,3120.1,3119.2,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873242693,0.14366049,3120.1,3119.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767873243591,0.14366049,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873243891,0.14366049,3120.1,3119.1,0.80053209]
["bitfinex-derivatives","ETHF0:USTF0",1767873246394,0.80053209,3120.0,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873246693,0.14366049,3120.1,3119.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767873246892,0.14366049,3120.1,3118.8,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873247092,0.14366049,3120.1,3118.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767873248891,0.14605826,3119.9,3118.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767873249094,0.14605826,3119.9,3118.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767873249396,0.99414819,3119.8,3118.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767873249598,0.14605826,3119.9,3118.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767873249782,0.99414833,3119.8,3118.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767873249986,0.14605826,3119.9,3118.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767873250188,0.99395075,3119.8,3118.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767873250383,0.14605826,3119.9,3118.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767873252598,0.94663122,3119.9,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873252802,0.80057296,3119.6,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873252995,0.80057296,3119.6,3118.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767873255189,0.94663122,3119.6,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873255503,0.94663122,3119.6,3118.6,3.54178456]
["bitfinex-derivatives","ETHF0:USTF0",1767873256199,0.14605826,3119.6,3118.6,3.54178456]
["bitfinex-derivatives","ETHF0:USTF0",1767873259293,0.14605826,3119.4,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873259597,0.94663122,3119.8,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873259793,1.13824152,3119.7,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873259993,0.14605826,3119.7,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873261900,0.94663122,3119.5,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873262102,0.14605826,3119.5,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873262595,0.14605826,3119.4,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873270904,0.14605826,3119.8,3118.6,0.80335752]
["bitfinex-derivatives","ETHF0:USTF0",1767873271212,0.14605826,3119.8,3118.9,0.80057296]
["bitfinex-derivatives","ETHF0:USTF0",1767873271502,0.14605826,3119.8,3118.6,0.80335752]
["bitfinex-derivatives","ETHF0:USTF0",1767873273108,0.14605826,3119.8,3118.6,6.80335752]
["bitfinex-derivatives","ETHF0:USTF0",1767873273310,0.14457995,3120.3,3118.6,6.80335752]
["bitfinex-derivatives","ETHF0:USTF0",1767873273608,1.53509531,3120.2,3118.6,0.80335752]
["bitfinex-derivatives","ETHF0:USTF0",1767873273906,0.99231459,3120.1,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873274107,1.13689454,3120.1,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873274308,1.13689454,3120.0,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873274505,0.14457995,3120.0,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873275509,0.14457995,3119.5,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873286511,0.94515291,3119.5,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873286715,1.13742387,3119.4,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873286910,0.14457995,3119.3,3118.6,0.00278456]
["bitfinex-derivatives","ETHF0:USTF0",1767873292013,0.14457995,3118.9,3117.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767873293019,0.14457995,3118.9,3117.7,4.47334687]
["bitfinex-derivatives","ETHF0:USTF0",1767873294219,0.14457995,3118.9,3117.7,0.00234687]
["bitfinex-derivatives","ETHF0:USTF0",1767873294424,0.14457995,3118.6,3117.7,0.00234687]
["bitfinex-derivatives","ETHF0:USTF0",1767873302529,0.14457995,3118.6,3117.8,0.80057296]
["bitfinex-derivatives","ETHF0:USTF0",1767873305124,0.14457995,3118.6,3117.7,6.00234687]
["bitfinex-derivatives","ETHF0:USTF0",1767873306029,0.14457995,3118.6,3117.7,0.00234687]
["bitfinex-derivatives","ETHF0:USTF0",1767873306923,0.14457995,3118.6,3117.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1767873308532,0.14457995,3118.6,3117.8,5.27918191]
["bitfinex-derivatives","ETHF0:USTF0",1767873309731,0.14457995,3118.6,3117.8,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873309928,0.14457995,3118.6,3117.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767873310232,0.14457995,3118.6,3117.8,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873310435,0.14457995,3118.6,3117.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767873316838,0.14457995,3118.6,3118.0,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873317733,0.13533798,3119.1,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873321140,1.12764003,3119.0,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873321339,0.13533798,3119.0,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873322245,0.13533798,3119.0,3118.1,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873324034,1.12732955,3118.9,3118.1,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873324242,0.13533798,3118.9,3118.1,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873326036,0.80118191,3119.1,3118.1,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873326243,0.13533798,3119.2,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873326431,0.99138601,3119.1,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873326630,0.13533798,3119.2,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873326836,1.12672218,3119.1,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873327035,0.13533798,3119.1,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873329149,0.991639,3119.0,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873329334,0.13533798,3119.1,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873329535,0.99163564,3119.0,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873329740,0.13533798,3119.1,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873330045,0.99163665,3119.0,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873330246,0.13533798,3119.1,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873330446,0.99164585,3119.0,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873330647,0.13533798,3119.1,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873330850,0.99164593,3119.0,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873331038,0.13533798,3119.1,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873331348,1.12698391,3119.0,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873331550,0.13533798,3119.0,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873331847,0.13533798,3119.7,3118.7,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873332055,0.13533798,3119.6,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873333255,0.13533798,3119.6,3118.7,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873333460,0.13375231,3119.5,3118.7,5.28818191]
["bitfinex-derivatives","ETHF0:USTF0",1767873333661,0.80118191,3119.4,3118.4,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873333861,0.13375231,3119.3,3118.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767873335558,0.16047,3120.0,3118.7,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873335757,0.13375231,3119.7,3119.1,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873336066,0.13375231,3119.7,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873336266,0.13375231,3119.7,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873336469,0.13375231,3119.7,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873343774,0.80118191,3119.0,3118.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873343975,0.13375231,3119.3,3118.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1767873344276,0.13375231,3119.3,3118.3,5.28618191]
["bitfinex-derivatives","ETHF0:USTF0",1767873344277,0.93493422,3119.3,3118.3,5.28618191]
["bitfinex-derivatives","ETHF0:USTF0",1767873344475,0.93493422,3119.3,3118.3,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873344781,0.13375231,3119.1,3118.1,5.28718191]
["bitfinex-derivatives","ETHF0:USTF0",1767873351886,0.13375231,3119.1,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873352273,0.93493422,3119.1,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873352479,0.13375231,3119.1,3118.2,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873353886,0.13375231,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873354990,0.99080569,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873355179,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873355380,0.99084211,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873355579,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873355784,0.99089585,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873355990,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873356188,0.99089592,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873356485,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873356686,0.99093901,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873356877,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873357075,0.99093895,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873357291,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873357493,0.99100228,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873357681,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873357975,0.99100224,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873358176,0.93493422,3119.5,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873358378,0.99100222,3119.4,3118.6,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873358589,0.93493422,3119.5,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873358788,0.99106789,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873358980,0.93493422,3119.5,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873359182,0.99106999,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873359382,0.93493422,3119.5,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873359582,0.99114442,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873359778,0.93493422,3119.5,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873359984,0.99114442,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873360178,0.93493422,3119.5,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873360382,0.9911446,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873360684,0.93493422,3119.5,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873360883,0.99124339,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873361182,0.93493422,3119.5,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873361383,0.99135556,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873361591,0.99135402,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873361892,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873362085,0.99135451,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873362285,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873362486,0.99142035,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873362688,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873362987,0.99142039,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873363190,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873363391,0.99149142,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873363578,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873363782,0.99173286,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873363984,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873364278,0.99174362,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873364479,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873364691,0.99048127,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873364991,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873365192,0.99049745,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873365386,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873365586,0.9904946,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873365783,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873365979,0.99049085,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873366290,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873366491,0.99054152,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873366686,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873366990,0.99054394,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873367193,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873367384,0.99062009,3119.3,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873367695,0.13375231,3119.4,3118.5,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873367890,0.13375231,3119.4,3118.7,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873368290,0.13790054,3119.8,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873368486,0.99081004,3119.7,3119.1,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873368701,0.13790054,3119.8,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873368897,0.99084291,3119.7,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873369102,0.13790054,3119.8,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873369398,0.99073945,3119.7,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873369599,0.99073945,3119.6,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873369895,0.13790054,3119.8,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873370100,0.99071628,3119.7,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873370305,0.99071628,3119.6,3118.9,0.80118191]
["bitfinex-derivatives","ETHF0:USTF0",1767873370502,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873370692,0.99068806,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873370892,0.99068806,3119.6,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873371099,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873371299,0.99062884,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873371503,0.99062884,3119.6,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873371697,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873371896,0.99066315,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873372197,0.99066315,3119.6,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873372499,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873372700,0.99063671,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873372903,0.99063671,3119.6,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873373101,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873373293,0.9905809,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873373495,0.9905809,3119.6,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873373704,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873373996,0.9908014,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873374196,0.99071545,3119.6,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873374503,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873374704,0.99069024,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873374906,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873375106,0.99068905,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873375403,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873375593,0.99060615,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873375796,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873375993,0.99060821,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873376293,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873376490,0.9905357,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873376807,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873377008,0.99048047,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873377197,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873377397,0.99046621,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873377598,0.13790054,3119.8,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873377798,0.99046623,3119.7,3118.5,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873378001,0.13790054,3119.8,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873385122,0.13790054,3119.8,3118.6,0.96125251]
["bitfinex-derivatives","ETHF0:USTF0",1767873387023,0.13790054,3119.8,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873389214,0.13790054,3119.8,3118.9,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873390822,0.13790054,3119.8,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873391823,0.13790054,3119.8,3118.8,0.80071251]
["bitfinex-derivatives","ETHF0:USTF0",1767873393820,0.14322051,3120.3,3118.8,0.96124251]
["bitfinex-derivatives","ETHF0:USTF0",1767873394118,0.14322051,3120.1,3118.8,0.96124251]
["bitfinex-derivatives","ETHF0:USTF0",1767873396323,0.14322051,3120.1,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873396517,1.13502978,3120.0,3118.8,0.96124251]
["bitfinex-derivatives","ETHF0:USTF0",1767873396718,0.14322051,3120.0,3118.8,0.96124251]
["bitfinex-derivatives","ETHF0:USTF0",1767873399122,0.14322051,3120.0,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873399325,0.14322051,3119.8,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873400721,0.14322051,3119.8,3118.9,0.96124251]
["bitfinex-derivatives","ETHF0:USTF0",1767873400915,0.80396575,3120.5,3118.9,0.96124251]
["bitfinex-derivatives","ETHF0:USTF0",1767873400916,0.14322051,3120.4,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873401118,0.14322051,3119.7,3118.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767873403131,0.14322051,3119.7,3118.4,0.96126251]
["bitfinex-derivatives","ETHF0:USTF0",1767873404630,0.14322051,3119.7,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873408137,0.14322051,3119.7,3118.7,0.96125251]
["bitfinex-derivatives","ETHF0:USTF0",1767873419750,0.14322051,3119.7,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873428542,0.80071251,3119.4,3118.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873428743,1.51844519,3119.3,3117.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767873428944,0.93933922,3119.1,3117.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767873429154,0.13862671,3118.9,3117.6,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767873429448,0.13862671,3118.7,3116.9,0.96134251]
["bitfinex-derivatives","ETHF0:USTF0",1767873429643,0.13862671,3118.4,3117.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767873429843,0.13862671,3118.4,3117.0,4.73645925]
["bitfinex-derivatives","ETHF0:USTF0",1767873430759,0.13862671,3118.4,3117.0,4.74033534]
["bitfinex-derivatives","ETHF0:USTF0",1767873432648,0.13862671,3118.3,3117.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873432853,0.14088554,3118.3,3117.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873435662,0.13862671,3117.9,3117.0,5.54183346]
["bitfinex-derivatives","ETHF0:USTF0",1767873435960,0.13862671,3117.9,3117.2,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873436258,0.13862671,3117.9,3117.0,5.28137421]
["bitfinex-derivatives","ETHF0:USTF0",1767873436561,0.13862671,3117.9,3117.2,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873436861,0.13862671,3117.9,3117.1,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873441365,0.13862671,3117.9,3117.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873445269,0.13862671,3117.9,3117.7,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873445473,0.13862671,3118.9,3117.8,1.60299624]
["bitfinex-derivatives","ETHF0:USTF0",1767873445672,0.13862671,3119.3,3118.5,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873445870,0.13862671,3119.3,3118.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873446776,0.13862671,3119.3,3118.5,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873446777,0.14141927,3119.3,3118.5,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873447680,0.13862671,3119.2,3118.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873447867,0.80149812,3118.9,3117.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767873448176,0.13862671,3118.6,3117.9,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873451976,0.13862671,3118.6,3118.1,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873454367,0.13862671,3118.6,3117.8,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873454777,0.13862671,3118.6,3118.0,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873454978,0.13220175,3119.1,3118.2,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873456480,6.0,3119.0,3118.4,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873456677,0.13220175,3119.1,3118.4,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873458585,0.13220175,3119.0,3118.0,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873463783,0.13220175,3119.0,3118.2,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873463981,0.13220175,3119.0,3118.0,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873464289,0.13220175,3118.8,3118.0,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873467289,0.13220175,3118.8,3118.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873467495,0.13220175,3119.8,3118.7,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873467791,0.13220175,3119.8,3119.0,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873468696,0.13523738,3119.8,3119.0,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873468883,0.13523738,3119.8,3119.2,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873469084,0.13523738,3119.8,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873469586,0.80149812,3120.7,3119.7,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873469993,0.80149812,3120.9,3119.9,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873470192,0.80149812,3120.7,3119.8,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873470587,0.80445878,3120.7,3119.7,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873471686,0.93666053,3120.7,3119.7,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873471882,0.13220175,3120.6,3119.7,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873475797,0.80149812,3120.1,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873476104,0.80149812,3120.0,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873476489,0.93369987,3120.2,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873478694,0.13220175,3120.1,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873479498,0.80149812,3120.0,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873479694,0.93369987,3120.0,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873481998,0.80149812,3119.6,3119.2,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1767873482203,0.13220175,3119.5,3118.5,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873482602,0.13220175,3119.5,3118.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873482603,0.94556229,3119.4,3118.2,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873482804,0.94556229,3119.4,3118.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873483103,0.14406417,3119.3,3118.3,0.80483057]
["bitfinex-derivatives","ETHF0:USTF0",1767873484200,0.14406417,3119.3,3118.5,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873488502,0.14406417,3119.3,3118.6,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873488702,0.80149812,3120.5,3119.2,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873489003,0.13187161,3120.4,3119.3,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873489303,0.13187161,3120.4,3119.5,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873489501,0.00296066,3120.7,3119.8,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873490804,0.00296066,3120.7,3120.0,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873492606,0.80445878,3120.7,3119.6,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873492910,0.80149812,3120.5,3119.5,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873493098,0.93633039,3120.7,3119.7,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873493299,0.13483227,3120.7,3119.9,0.80149812]
["bitfinex-derivatives","ETHF0:USTF0",1767873494507,0.13483227,3120.7,3119.6,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873495011,0.00296066,3120.7,3119.6,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873501009,0.00296066,3120.7,3119.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767873503310,0.00296066,3120.7,3119.6,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767873511016,0.00296066,3120.7,3119.8,0.96067219]
["bitfinex-derivatives","ETHF0:USTF0",1767873511218,0.13187161,3121.9,3120.4,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873511416,0.13187161,3121.9,3120.7,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873511822,0.13187161,3121.9,3120.7,0.26724154]
["bitfinex-derivatives","ETHF0:USTF0",1767873512121,0.13589711,3121.9,3120.9,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873512323,0.13589711,3121.9,3120.7,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1767873512534,0.14137965,3121.8,3120.7,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1767873517618,6.14137965,3121.8,3120.7,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1767873517818,0.14137965,3121.7,3120.7,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1767873521329,0.14137965,3121.5,3120.7,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1767873521536,0.14137965,3121.2,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767873522031,0.14137965,3121.1,3119.8,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767873522629,0.14137965,3121.1,3119.8,0.16365144]
["bitfinex-derivatives","ETHF0:USTF0",1767873528641,0.14137965,3120.8,3119.8,0.16365144]
["bitfinex-derivatives","ETHF0:USTF0",1767873529238,0.80019219,3121.3,3119.8,0.96384363]
["bitfinex-derivatives","ETHF0:USTF0",1767873529439,0.14137965,3121.2,3119.8,0.96384363]
["bitfinex-derivatives","ETHF0:USTF0",1767873531542,0.14137965,3121.2,3119.8,0.96384363]
["bitfinex-derivatives","ETHF0:USTF0",1767873533540,0.14137965,3121.2,3119.8,0.16365144]
["bitfinex-derivatives","ETHF0:USTF0",1767873536242,0.14137965,3121.2,3120.1,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873536442,0.14137965,3121.8,3120.7,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873539645,0.0040255,3121.9,3120.7,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873540438,0.0040255,3121.9,3120.6,0.96063219]
["bitfinex-derivatives","ETHF0:USTF0",1767873543842,0.0040255,3121.9,3120.9,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873544236,0.0040255,3121.9,3120.9,0.96062219]
["bitfinex-derivatives","ETHF0:USTF0",1767873546839,0.0040255,3121.9,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767873548141,0.14239154,3121.9,3120.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767873554148,0.14239154,3121.9,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873554454,0.13836604,3121.6,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873555441,0.13836604,3121.6,3120.5,0.80019219]
["bitfinex-derivatives","ETHF0:USTF0",1767873556554,0.13836604,3121.6,3120.8,0.79974771]
["bitfinex-derivatives","ETHF0:USTF0",1767873558454,0.79974771,3121.8,3120.8,0.79974771]
["bitfinex-derivatives","ETHF0:USTF0",1767873559653,0.93811375,3121.8,3120.8,0.79974771]
["bitfinex-derivatives","ETHF0:USTF0",1767873560860,0.79977419,3121.7,3120.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873561454,0.79977419,3121.5,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873561856,0.93814023,3121.5,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873567556,0.13836604,3121.5,3120.8,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873567964,0.0040255,3121.9,3121.4,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873568164,0.0040255,3121.9,3121.2,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873568666,0.93814023,3121.5,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767873568965,0.93814023,3121.5,3120.6,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873569162,0.13836604,3121.4,3120.5,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873570469,0.13836604,3121.8,3121.0,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873577273,0.0040255,3121.9,3121.0,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873577766,0.0040255,3121.9,3120.6,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873577767,0.0040255,3121.9,3121.4,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873577974,3.214,3123.3,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873577975,0.14146902,3122.6,3121.8,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873578275,0.94124321,3122.6,3121.6,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873578976,0.14146902,3122.6,3121.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873579275,0.14490107,3122.6,3121.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873580872,0.14490107,3122.6,3121.3,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873580873,0.14490107,3122.6,3121.9,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873581069,0.14490107,3122.6,3121.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873581669,0.94124321,3122.5,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767873582078,0.94124321,3122.5,3121.6,0.96016419]
["bitfinex-derivatives","ETHF0:USTF0",1767873582465,0.14146902,3122.5,3121.6,0.96016419]
["bitfinex-derivatives","ETHF0:USTF0",1767873583574,0.14146902,3122.5,3121.6,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767873583772,0.14146902,3122.5,3121.6,0.96016419]
["bitfinex-derivatives","ETHF0:USTF0",1767873586676,0.79977419,3122.1,3121.0,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767873586873,0.14146902,3122.2,3121.2,0.96018419]
["bitfinex-derivatives","ETHF0:USTF0",1767873589980,0.94467526,3122.6,3121.6,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873590782,0.14146902,3122.3,3121.2,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767873590985,0.79977419,3122.2,3121.2,0.96018419]
["bitfinex-derivatives","ETHF0:USTF0",1767873591185,0.14146902,3122.3,3121.2,0.96018419]
["bitfinex-derivatives","ETHF0:USTF0",1767873591383,0.14146902,3122.3,3121.3,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873592377,0.14146902,3122.3,3121.5,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873598788,0.79977419,3122.4,3121.5,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873598989,0.79977419,3122.4,3121.4,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873601388,0.79977419,3122.4,3121.5,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873601784,0.80320624,3122.6,3121.5,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873602187,0.00343205,3122.6,3121.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873602583,0.00343205,3122.6,3121.9,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873602793,0.00051706,3122.6,3121.9,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873602979,0.00051706,3122.6,3121.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873603294,0.93847569,3121.8,3120.4,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873603494,0.79977419,3121.4,3120.3,5.79752378]
["bitfinex-derivatives","ETHF0:USTF0",1767873603687,0.93847569,3121.8,3120.6,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873604089,0.1387015,3121.8,3120.8,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873604691,0.93847569,3121.8,3120.8,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873605194,0.14096064,3122.2,3121.0,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873605397,0.94073483,3122.2,3121.2,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873605692,0.79977419,3122.0,3121.0,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873607092,0.79977419,3121.8,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873607303,0.79977419,3121.6,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873608893,0.94073483,3121.8,3120.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873609286,0.79977419,3121.6,3120.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873609992,0.94073483,3121.8,3120.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873610700,0.79977419,3121.6,3120.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873610896,0.94073483,3121.8,3120.7,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873611702,0.94073483,3121.8,3120.9,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873612405,0.79977419,3122.1,3120.9,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873612705,0.79977419,3122.0,3120.9,0.79977419]
["bitfinex-derivatives","ETHF0:USTF0",1767873616301,0.79977419,3122.0,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873616606,0.14096064,3122.1,3120.6,0.96010391]
["bitfinex-derivatives","ETHF0:USTF0",1767873619503,0.14096064,3122.1,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873619908,0.94062455,3121.9,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873620502,0.14096064,3121.9,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873622814,0.14096064,3121.8,3120.2,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873623014,0.14096064,3121.8,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873626012,0.79966391,3121.0,3119.8,0.16365144]
["bitfinex-derivatives","ETHF0:USTF0",1767873626217,0.94062455,3121.0,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873626713,0.14096064,3121.0,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873626916,0.79966391,3121.7,3120.2,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873627215,1.16297718,3121.6,3120.0,0.13646096]
["bitfinex-derivatives","ETHF0:USTF0",1767873627415,0.14096064,3121.6,3120.0,0.13646096]
["bitfinex-derivatives","ETHF0:USTF0",1767873636121,0.14096064,3121.6,3120.2,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873636422,0.79966391,3122.0,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873636423,0.13839764,3122.0,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873636719,0.13839764,3121.9,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873636923,0.13839764,3121.6,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873638116,0.93806155,3122.0,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873638322,0.13839764,3122.0,3120.6,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767873641126,0.93806155,3121.4,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767873641330,0.13839764,3121.9,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873641623,0.13839764,3121.9,3120.7,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873641824,0.79966391,3121.0,3119.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767873642028,0.13839764,3121.2,3119.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767873642213,0.13839764,3121.2,3119.9,0.96013391]
["bitfinex-derivatives","ETHF0:USTF0",1767873642416,0.13839764,3122.4,3120.2,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873642621,0.13839764,3121.8,3120.2,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873645331,0.13839764,3121.8,3120.2,0.96012391]
["bitfinex-derivatives","ETHF0:USTF0",1767873645827,0.79966391,3121.3,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873646030,0.13839764,3121.2,3119.8,0.16365144]
["bitfinex-derivatives","ETHF0:USTF0",1767873646229,0.13839764,3121.2,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767873646531,0.13839764,3121.2,3119.9,0.96014391]
["bitfinex-derivatives","ETHF0:USTF0",1767873647827,0.13839764,3121.8,3119.9,0.96014391]
["bitfinex-derivatives","ETHF0:USTF0",1767873648030,0.93806155,3121.8,3120.2,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873648230,0.13839764,3121.7,3120.2,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873649326,0.13839764,3121.7,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767873649528,0.79966391,3120.6,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873649827,0.13839764,3120.8,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873650028,0.93806155,3121.2,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873650933,0.13839764,3121.1,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873652038,0.13839764,3122.0,3120.3,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873652339,0.13839764,3121.5,3119.9,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873653036,0.13839764,3121.5,3119.9,0.96014391]
["bitfinex-derivatives","ETHF0:USTF0",1767873653238,0.13839764,3121.2,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767873660548,0.13839764,3121.1,3119.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767873661047,0.93806155,3120.6,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873661247,0.13839764,3120.6,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873662644,0.14415053,3121.0,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873662940,0.14415053,3121.0,3119.8,0.80283535]
["bitfinex-derivatives","ETHF0:USTF0",1767873663849,0.14415053,3121.0,3119.8,0.00317144]
["bitfinex-derivatives","ETHF0:USTF0",1767873669145,0.94318725,3120.1,3118.9,5.63707378]
["bitfinex-derivatives","ETHF0:USTF0",1767873669345,0.94318725,3120.1,3118.6,0.25435237]
["bitfinex-derivatives","ETHF0:USTF0",1767873669546,0.94318725,3120.1,3118.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767873669744,0.79966391,3120.4,3118.9,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873669944,0.94318725,3120.4,3118.9,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873670256,0.14352334,3120.2,3118.9,0.00247196]
["bitfinex-derivatives","ETHF0:USTF0",1767873671639,0.14352334,3119.7,3118.9,0.00247196]
["bitfinex-derivatives","ETHF0:USTF0",1767873674147,0.00365182,3120.4,3119.6,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873674449,0.00365182,3120.4,3118.9,0.00247196]
["bitfinex-derivatives","ETHF0:USTF0",1767873674758,0.00365182,3120.4,3119.3,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873674944,0.00365182,3120.4,3119.0,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873675252,0.14717516,3120.4,3119.0,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873676053,0.00365182,3120.4,3119.3,0.79966391]
["bitfinex-derivatives","ETHF0:USTF0",1767873676755,0.00365182,3120.4,3119.6,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873677646,0.00365182,3120.4,3119.4,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873680853,0.00365182,3120.4,3118.9,4.74545252]
["bitfinex-derivatives","ETHF0:USTF0",1767873681156,0.80032059,3120.3,3119.3,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873681350,0.00365182,3120.4,3119.5,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873682251,0.80397241,3120.4,3119.5,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873682854,0.80397241,3120.4,3119.4,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873683159,0.80397241,3120.4,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873683461,0.80397241,3120.4,3119.4,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873684756,0.80032059,3119.5,3118.9,0.00247196]
["bitfinex-derivatives","ETHF0:USTF0",1767873684950,0.80032059,3119.7,3118.9,0.00247196]
["bitfinex-derivatives","ETHF0:USTF0",1767873687062,0.80032059,3119.6,3118.9,0.00247196]
["bitfinex-derivatives","ETHF0:USTF0",1767873687258,0.80032059,3119.4,3118.9,0.00247196]
["bitfinex-derivatives","ETHF0:USTF0",1767873687562,0.80032059,3119.2,3118.1,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873687764,0.80032059,3119.3,3118.3,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873688261,0.80032059,3119.3,3118.2,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873688461,0.80032059,3119.3,3118.2,0.80390609]
["bitfinex-derivatives","ETHF0:USTF0",1767873692562,0.80032059,3119.1,3118.2,0.80390609]
["bitfinex-derivatives","ETHF0:USTF0",1767873694367,0.80032059,3119.1,3118.2,0.0035855]
["bitfinex-derivatives","ETHF0:USTF0",1767873695658,0.80032059,3119.2,3118.3,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873697056,0.14352334,3119.5,3118.3,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873697260,0.14352334,3119.5,3118.5,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873697758,0.14352334,3119.5,3118.9,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873697959,0.00365182,3120.4,3119.3,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873698255,0.00365182,3120.4,3119.5,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873700064,0.00365182,3120.4,3119.3,0.80032059]
["bitfinex-derivatives","ETHF0:USTF0",1767873700476,0.00365182,3120.4,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873700664,0.00365182,3120.4,3119.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767873702868,0.00365182,3120.4,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873703166,0.00365182,3120.4,3119.1,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1767873703570,0.00365182,3120.4,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873703762,0.00365182,3120.4,3119.1,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1767873712679,0.00365182,3120.4,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873712876,0.00365182,3120.4,3119.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873715478,0.14469855,3120.4,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873715778,0.14469855,3120.4,3118.8,4.60953]
["bitfinex-derivatives","ETHF0:USTF0",1767873717276,0.14469855,3120.4,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873717678,0.14469855,3120.4,3119.0,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873718177,0.14104673,3121.2,3119.9,1.13212912]
["bitfinex-derivatives","ETHF0:USTF0",1767873719281,0.14432048,3121.2,3119.9,1.13212912]
["bitfinex-derivatives","ETHF0:USTF0",1767873721585,0.14432048,3121.2,3119.7,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1767873721783,0.14432048,3121.2,3120.0,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767873721992,0.00327375,3121.2,3119.9,1.26190921]
["bitfinex-derivatives","ETHF0:USTF0",1767873723282,0.00327375,3121.2,3120.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873725881,0.00327375,3121.2,3120.2,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873726086,0.00327375,3121.2,3120.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767873727090,0.00327375,3121.2,3120.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767873727287,0.00327375,3121.2,3120.5,0.16412192]
["bitfinex-derivatives","ETHF0:USTF0",1767873732601,0.00327375,3121.2,3120.5,0.96396335]
["bitfinex-derivatives","ETHF0:USTF0",1767873733390,0.00327375,3121.2,3120.5,0.16412192]
["bitfinex-derivatives","ETHF0:USTF0",1767873734695,0.14313211,3121.1,3119.2,0.12882517]
["bitfinex-derivatives","ETHF0:USTF0",1767873734895,9.2151045,3122.5,3120.9,0.79984143]
["bitfinex-derivatives","ETHF0:USTF0",1767873735097,0.79984143,3121.8,3119.3,2.2465912]
["bitfinex-derivatives","ETHF0:USTF0",1767873735297,0.79984143,3121.2,3120.2,0.79984143]
["bitfinex-derivatives","ETHF0:USTF0",1767873735492,0.79984143,3121.4,3120.2,0.79984143]
["bitfinex-derivatives","ETHF0:USTF0",1767873735895,0.14313211,3121.5,3120.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767873736094,0.80350394,3121.4,3120.3,0.79984143]
["bitfinex-derivatives","ETHF0:USTF0",1767873736399,0.80350394,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873736601,0.80350394,3121.4,3120.3,0.79984143]
["bitfinex-derivatives","ETHF0:USTF0",1767873736901,0.80350394,3121.4,3120.2,0.80315947]
["bitfinex-derivatives","ETHF0:USTF0",1767873738606,0.00366251,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873740407,0.14679462,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873744714,1.02328959,3121.3,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873744918,0.14679462,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873745107,1.02328709,3121.3,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873745414,0.14679462,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873745714,1.02343867,3121.3,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873745915,0.14679462,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873746126,1.02343922,3121.3,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873746416,0.14679462,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873746618,1.02386302,3121.3,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873746913,0.14679462,3121.4,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873747115,1.0238624,3121.3,3120.2,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1767873747317,0.79996092,3120.3,3119.1,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873747613,0.14313211,3120.4,3119.2,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767873748306,0.14313211,3120.4,3119.2,0.16404615]
["bitfinex-derivatives","ETHF0:USTF0",1767873748916,1.02415349,3120.3,3119.2,0.16404615]
["bitfinex-derivatives","ETHF0:USTF0",1767873749114,0.14313211,3120.4,3119.2,0.16404615]
["bitfinex-derivatives","ETHF0:USTF0",1767873751226,0.14313211,3120.4,3119.2,0.00353615]
["bitfinex-derivatives","ETHF0:USTF0",1767873751431,0.14313211,3119.7,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873751617,0.79996092,3120.1,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873751818,1.02255293,3120.0,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873752123,0.79996092,3120.1,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873752324,0.79996092,3119.0,3117.4,0.12621496]
["bitfinex-derivatives","ETHF0:USTF0",1767873752524,0.79996092,3118.0,3116.9,0.12621496]
["bitfinex-derivatives","ETHF0:USTF0",1767873752827,0.79996092,3117.1,3116.5,0.26369658]
["bitfinex-derivatives","ETHF0:USTF0",1767873753027,0.79996092,3116.8,3115.8,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767873753228,0.79996092,3117.1,3116.1,0.26289468]
["bitfinex-derivatives","ETHF0:USTF0",1767873753422,0.80269374,3117.1,3116.1,0.26625658]
["bitfinex-derivatives","ETHF0:USTF0",1767873753818,0.00273282,3117.1,3116.1,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1767873754433,0.79996092,3116.9,3116.1,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1767873754624,0.14374829,3117.1,3116.1,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1767873760729,0.00273282,3117.1,3116.1,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1767873770350,0.14101547,3117.9,3116.2,6.12952905]
["bitfinex-derivatives","ETHF0:USTF0",1767873770650,0.14101547,3118.3,3116.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767873770856,0.14101547,3118.3,3116.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767873771052,0.14101547,3118.8,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873771252,0.14101547,3118.8,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873771450,0.14384682,3118.8,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873777262,0.14101547,3118.6,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873779261,1.15629955,3118.5,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873779462,0.14101547,3118.5,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873780361,1.01636594,3118.4,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873780554,0.14101547,3118.5,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873780754,1.0163647,3118.4,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873780955,0.14101547,3118.5,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873781151,1.01636713,3118.4,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873781364,0.00283135,3118.8,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873781551,1.01784266,3118.7,3117.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767873781754,0.00283135,3118.8,3117.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767873784564,0.00283135,3118.8,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873784768,1.02048417,3118.7,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873784964,0.14153322,3118.8,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873785165,1.02047821,3118.7,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873785363,0.14153322,3118.8,3117.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873785565,1.02035058,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873785866,0.14153322,3118.8,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873786165,1.02035279,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873786466,0.14153322,3118.8,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873786763,1.02010204,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873786963,0.14153322,3118.8,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873787164,1.02009834,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873787363,0.14153322,3118.8,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873787565,1.02006719,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873787765,0.14153322,3118.8,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873787967,1.15889981,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873788168,0.13870187,3118.7,3117.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873788668,0.13870187,3118.7,3117.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767873795270,0.13870187,3118.5,3116.1,0.13036988]
["bitfinex-derivatives","ETHF0:USTF0",1767873795475,0.13870187,3118.3,3116.3,0.12700798]
["bitfinex-derivatives","ETHF0:USTF0",1767873795770,1.02136315,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873795968,0.13870187,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873795969,1.02136315,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873796172,1.02180888,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873796373,0.13870187,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873796574,1.0218146,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873796876,1.0218146,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873797068,1.0218146,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873797269,1.02229364,3117.9,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873797469,0.13870187,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873797678,1.0222949,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873797975,1.0222949,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873798168,1.0222949,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873798367,1.0222949,3117.9,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873798568,0.13870187,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873798777,1.16161526,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873798977,1.02291339,3117.9,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873800971,1.02291339,3117.9,3116.8,6.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873801177,1.02291339,3117.8,3116.8,6.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873801381,0.13870187,3118.4,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873801678,1.02459545,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873801879,1.02459545,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873802074,1.02459545,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873802382,1.02459545,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873802586,1.02459545,3117.9,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873802873,1.02459545,3117.8,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873803072,1.02459545,3117.7,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873803277,0.13870187,3118.4,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873803478,1.16310888,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873803677,1.02440701,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873803878,1.02440701,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873804078,1.02440701,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873804276,1.02440701,3117.9,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873804482,0.13870187,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873804780,1.02433801,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873804982,1.02433801,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873805174,1.02433801,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873805375,1.02433801,3117.9,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873805575,0.13870187,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873805781,1.02428683,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873805980,1.02428683,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873806184,1.02428683,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873806384,0.13870187,3118.3,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873806583,1.02429191,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873806784,1.02429191,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873806984,1.02429191,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873807185,0.13870187,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873807387,1.02427613,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873807587,0.13870187,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873807786,1.02427531,3118.1,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873807989,0.13870187,3118.2,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873808287,0.13870187,3118.0,3116.8,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873816492,0.13870187,3118.0,3117.1,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873816889,0.16337135,3118.8,3117.3,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873816890,0.93725386,3118.4,3117.3,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873817095,1.02384855,3118.3,3117.3,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873817295,0.93725386,3118.4,3117.3,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873817487,1.15964861,3118.3,3117.3,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873817682,0.13567958,3118.3,3117.3,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873820397,0.13567958,3117.9,3116.9,0.96220428]
["bitfinex-derivatives","ETHF0:USTF0",1767873820695,0.13567958,3117.9,3117.1,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873821591,0.13567958,3117.9,3116.7,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873821592,0.80157428,3117.8,3116.7,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873821787,0.00283135,3118.8,3117.2,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873821995,0.13567958,3118.7,3118.0,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873822395,0.13567958,3118.7,3117.8,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873823597,0.13567958,3118.7,3117.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873823995,0.13567958,3118.3,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873824191,0.80157428,3118.2,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873824392,0.80157428,3118.2,3117.2,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873826099,0.80157428,3118.0,3116.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767873826303,0.80157428,3117.8,3116.7,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873826694,0.13567958,3118.0,3116.9,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873826695,0.13567958,3117.9,3116.9,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873828198,0.93725386,3117.8,3116.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767873828402,0.93725386,3117.8,3116.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873828403,0.13567958,3117.7,3116.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873828994,0.13567958,3117.7,3116.8,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873830590,0.13567958,3117.6,3116.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873830796,0.80157428,3117.1,3116.1,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1767873830995,0.80157428,3117.1,3116.2,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873831201,0.93725386,3117.3,3116.2,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873831499,0.93725386,3117.7,3116.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873831801,0.13567958,3117.7,3116.8,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873831995,0.13567958,3117.7,3117.0,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873832702,0.13567958,3117.7,3116.8,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873833402,0.13567958,3117.7,3116.9,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873834505,0.80157428,3117.4,3116.5,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767873834709,0.80157428,3117.6,3116.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873835312,0.13567958,3117.7,3116.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873835901,0.13567958,3117.7,3116.8,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873836713,0.13567958,3117.7,3116.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873836714,0.80157428,3117.6,3116.6,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873837110,0.80157428,3116.9,3116.1,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1767873837311,0.80157428,3116.7,3116.1,0.0033619]
["bitfinex-derivatives","ETHF0:USTF0",1767873837502,0.80157428,3116.2,3115.3,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1767873837813,0.80157428,3116.2,3115.3,4.01257428]
["bitfinex-derivatives","ETHF0:USTF0",1767873838104,0.80157428,3116.2,3115.1,0.29174782]
["bitfinex-derivatives","ETHF0:USTF0",1767873838105,0.80157428,3116.2,3115.1,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873838312,0.13567958,3116.3,3115.3,0.80157428]
["bitfinex-derivatives","ETHF0:USTF0",1767873838511,0.13567958,3116.3,3115.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1767873838512,0.13835696,3116.3,3115.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1767873840314,0.00267738,3116.3,3115.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1767873840504,6.13835696,3116.3,3115.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1767873840705,0.13567958,3116.1,3115.3,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1767873842204,0.00267738,3116.3,3114.4,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767873842205,0.14241056,3115.9,3114.4,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767873842405,0.14241056,3115.9,3114.1,1.13488581]
["bitfinex-derivatives","ETHF0:USTF0",1767873842406,0.14241056,3115.9,3114.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767873842804,0.14241056,3115.9,3114.1,5.56888581]
["bitfinex-derivatives","ETHF0:USTF0",1767873843003,0.14241056,3115.9,3114.1,5.56988581]
["bitfinex-derivatives","ETHF0:USTF0",1767873843202,0.14241056,3115.9,3114.1,5.86665836]
["bitfinex-derivatives","ETHF0:USTF0",1767873843405,0.00267738,3116.3,3115.2,1.13488581]
["bitfinex-derivatives","ETHF0:USTF0",1767873843601,0.14241056,3117.6,3115.7,1.13488581]
["bitfinex-derivatives","ETHF0:USTF0",1767873844521,0.00406573,3117.6,3116.1,1.13488581]
["bitfinex-derivatives","ETHF0:USTF0",1767873844711,0.14862368,3117.6,3116.0,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767873845120,0.14862368,3117.6,3116.0,4.59568]
["bitfinex-derivatives","ETHF0:USTF0",1767873845410,0.14862368,3117.6,3116.0,5.73056581]
["bitfinex-derivatives","ETHF0:USTF0",1767873845707,0.00406573,3117.6,3116.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767873845909,0.14862368,3117.6,3116.0,1.29556581]
["bitfinex-derivatives","ETHF0:USTF0",1767873846110,0.14862368,3117.6,3116.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873847916,0.14862368,3117.6,3116.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873848106,0.14862368,3117.6,3116.0,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767873848307,0.14862368,3117.6,3116.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767873849316,0.14862368,3117.6,3116.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767873849817,0.14455795,3117.4,3115.3,3.49969825]
["bitfinex-derivatives","ETHF0:USTF0",1767873850018,0.14455795,3117.4,3115.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767873850316,0.14455795,3117.4,3115.5,1.13488581]
["bitfinex-derivatives","ETHF0:USTF0",1767873850518,0.14455795,3117.4,3115.5,1.2628739]
["bitfinex-derivatives","ETHF0:USTF0",1767873850717,0.14455795,3117.4,3115.7,0.28867809]
["bitfinex-derivatives","ETHF0:USTF0",1767873851020,0.00406573,3117.6,3116.0,0.12782027]
["bitfinex-derivatives","ETHF0:USTF0",1767873851222,0.00406573,3117.6,3116.0,0.28850027]
["bitfinex-derivatives","ETHF0:USTF0",1767873851611,0.00406573,3117.6,3116.3,1.42336608]
["bitfinex-derivatives","ETHF0:USTF0",1767873851807,0.00406573,3117.6,3116.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767873853309,0.00406573,3117.6,3116.4,4.56463221]
["bitfinex-derivatives","ETHF0:USTF0",1767873853515,0.14455795,3118.4,3116.7,1.25945229]
["bitfinex-derivatives","ETHF0:USTF0",1767873853713,0.14455795,3118.4,3116.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767873853920,0.14455795,3118.2,3116.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767873854610,0.14800891,3118.2,3116.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767873856513,0.14800891,3118.2,3116.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767873862123,0.14800891,3118.2,3116.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767873882427,0.00345096,3118.2,3116.9,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767873882929,0.00345096,3118.2,3117.1,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873884035,0.00345096,3118.2,3117.1,0.80186338]
["bitfinex-derivatives","ETHF0:USTF0",1767873884337,0.00345096,3118.2,3117.1,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767873884930,0.00345096,3118.2,3117.3,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873886027,0.77459864,3119.0,3117.3,0.80185338]
["bitfinex-derivatives","ETHF0:USTF0",1767873886229,1.03132965,3118.9,3117.3,0.80185338]
["bitfinex-derivatives","ETHF0:USTF0",1767873886526,0.13335526,3118.9,3117.3,1.10992622]
["bitfinex-derivatives","ETHF0:USTF0",1767873887030,0.13570081,3118.9,3117.6,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873888033,0.00234555,3118.9,3117.6,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873892543,0.00234555,3118.9,3117.6,0.80184338]
["bitfinex-derivatives","ETHF0:USTF0",1767873892731,0.16049,3119.7,3118.5,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873892732,0.13335526,3119.7,3118.5,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873892931,19.71,3120.4,3117.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767873892932,0.13335526,3118.7,3117.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767873893737,0.13658113,3118.7,3117.4,0.0029678]
["bitfinex-derivatives","ETHF0:USTF0",1767873894233,0.00322587,3118.7,3117.7,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873894540,0.00322587,3118.7,3118.0,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873895135,0.00322587,3118.7,3117.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767873903357,0.13014442,3119.5,3118.1,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873903653,0.13014442,3119.9,3118.4,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873904150,0.13014442,3120.3,3118.7,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873904342,0.13014442,3120.3,3118.5,4.07124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873904343,0.13400821,3120.3,3118.5,4.07124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873904550,0.64124338,3119.7,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873904751,0.13014442,3119.6,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873904951,0.13014442,3119.6,3118.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767873905152,0.64124338,3119.4,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873905552,0.13014442,3119.6,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873906253,0.13014442,3119.5,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873906448,0.64124338,3119.3,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873906650,0.13014442,3119.5,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873906854,0.13014442,3119.4,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873915260,0.7713878,3118.9,3117.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767873915465,0.13014442,3118.8,3117.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767873916363,0.13014442,3119.3,3117.9,0.80182338]
["bitfinex-derivatives","ETHF0:USTF0",1767873916564,0.13014442,3119.8,3118.2,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873916768,1.16207202,3119.7,3118.2,0.64124338]
["bitfinex-derivatives","ETHF0:USTF0",1767873917069,0.13014442,3119.6,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873917466,0.13014442,3120.0,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873917668,1.16190311,3119.9,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873917874,0.13014442,3119.9,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873918170,0.13014442,3119.8,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873919167,0.7713878,3119.8,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873919370,0.13014442,3119.7,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873919775,0.13014442,3119.4,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873920572,0.64085105,3119.2,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873923779,0.13014442,3119.4,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873924085,0.77099547,3119.4,3118.4,0.64085105]
["bitfinex-derivatives","ETHF0:USTF0",1767873925184,0.77099547,3119.4,3118.4,0.80140105]
["bitfinex-derivatives","ETHF0:USTF0",1767873925370,0.13014442,3119.8,3119.1,0.64085105]
["bitfinex-derivatives","ETHF0:USTF0",1767873925982,0.64085105,3120.2,3119.1,0.64085105]
["bitfinex-derivatives","ETHF0:USTF0",1767873926681,0.64085105,3120.0,3118.9,0.64085105]
["bitfinex-derivatives","ETHF0:USTF0",1767873927272,0.64085105,3120.0,3118.9,0.80138105]
["bitfinex-derivatives","ETHF0:USTF0",1767873927471,0.64085105,3120.0,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873927678,0.64085105,3119.2,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873928278,0.64085105,3119.2,3118.3,0.80141105]
["bitfinex-derivatives","ETHF0:USTF0",1767873928478,0.64085105,3119.0,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873928894,0.13014442,3119.3,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873928895,0.64085105,3119.2,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873929882,0.64085105,3119.0,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873930089,0.64085105,3119.0,3118.0,0.64085105]
["bitfinex-derivatives","ETHF0:USTF0",1767873930489,0.13014442,3119.1,3117.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767873938705,0.13014442,3119.1,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767873940103,0.13014442,3119.1,3118.0,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873940496,0.13014442,3119.1,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873940696,0.13483515,3119.6,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873941006,0.13483515,3119.4,3118.1,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767873942097,0.13483515,3120.0,3118.1,0.11888234]
["bitfinex-derivatives","ETHF0:USTF0",1767873942297,1.03320763,3119.9,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873942502,0.13483515,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873942703,1.03317634,3119.9,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873942899,0.13483515,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873943706,1.0330598,3119.9,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873944014,0.13483515,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873944800,0.13483515,3120.0,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873946305,0.13483515,3119.9,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767873947904,0.13483515,3119.9,3118.0,0.1175367]
["bitfinex-derivatives","ETHF0:USTF0",1767873948108,0.13483515,3119.8,3118.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767873949702,0.13483515,3119.8,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767873949907,0.13483515,3119.8,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873952512,0.64077481,3119.3,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873953099,0.64077481,3119.5,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873954008,0.64077481,3119.3,3118.6,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767873959211,0.64077481,3119.7,3118.7,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873959406,0.00386379,3120.3,3119.1,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873959407,0.64077481,3120.1,3119.1,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873959620,0.6446386,3120.3,3119.1,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873959914,1.03273726,3120.2,3119.1,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873960220,0.6446386,3120.3,3119.3,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873961320,0.00386379,3120.3,3119.9,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873961509,0.00386379,3120.3,3119.9,0.6447556]
["bitfinex-derivatives","ETHF0:USTF0",1767873961715,0.64077481,3120.9,3119.9,0.6447556]
["bitfinex-derivatives","ETHF0:USTF0",1767873961912,0.13483515,3121.0,3120.1,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873962722,0.13819334,3121.0,3120.1,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873964116,0.00335819,3121.0,3120.1,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873964317,0.00335819,3121.0,3120.3,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873965118,0.00335819,3121.0,3120.7,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873965325,0.13145732,3121.8,3120.9,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873965618,0.77223213,3121.8,3120.9,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873965826,0.77223213,3121.8,3120.7,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873966019,0.64077481,3121.6,3120.7,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873966218,0.64077481,3121.6,3112.8,989.4316]
["bitfinex-derivatives","ETHF0:USTF0",1767873966219,0.64077481,3121.0,3119.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1767873966418,0.64077481,3120.7,3119.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1767873966618,0.64077481,3120.9,3119.9,0.6447556]
["bitfinex-derivatives","ETHF0:USTF0",1767873967418,0.64077481,3120.7,3119.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1767873967624,0.64077481,3120.5,3119.9,0.00398079]
["bitfinex-derivatives","ETHF0:USTF0",1767873968426,0.64077481,3120.5,3119.5,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873968818,0.13145732,3120.4,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873969025,0.64077481,3120.1,3119.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873969221,0.64077481,3119.9,3118.9,0.64077481]
["bitfinex-derivatives","ETHF0:USTF0",1767873969427,0.64077481,3119.7,3118.9,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1767873970122,0.64077481,3119.6,3118.9,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1767873970323,0.64077481,3119.6,3118.5,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1767873970324,0.13145732,3119.8,3118.5,4.00932481]
["bitfinex-derivatives","ETHF0:USTF0",1767873970627,0.13145732,3119.8,3118.5,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1767873971221,0.13145732,3119.8,3118.5,3.371639]
["bitfinex-derivatives","ETHF0:USTF0",1767873971623,0.9060337,3120.2,3118.5,3.371639]
["bitfinex-derivatives","ETHF0:USTF0",1767873972523,0.9060337,3120.2,3118.5,3.211089]
["bitfinex-derivatives","ETHF0:USTF0",1767873973126,1.0281453,3120.1,3118.5,3.211089]
["bitfinex-derivatives","ETHF0:USTF0",1767873973327,0.9060337,3119.8,3118.5,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1767873973535,0.13145732,3119.7,3118.5,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1767873974627,0.9060337,3119.4,3118.5,0.003089]
["bitfinex-derivatives","ETHF0:USTF0",1767873974832,0.9060337,3119.0,3117.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767873975127,1.04147643,3119.4,3117.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767873975529,0.13544273,3119.4,3117.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767873975928,0.13544273,3119.4,3117.7,3.21151261]
["bitfinex-derivatives","ETHF0:USTF0",1767873981927,0.13544273,3119.4,3117.7,3.37210261]
["bitfinex-derivatives","ETHF0:USTF0",1767873982632,0.13544273,3119.4,3117.7,3.506186]
["bitfinex-derivatives","ETHF0:USTF0",1767873982933,0.13544273,3119.4,3117.8,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767873983134,0.13544273,3119.4,3117.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767873984432,0.13544273,3119.4,3117.7,3.345596]
["bitfinex-derivatives","ETHF0:USTF0",1767873984433,0.00398541,3119.4,3118.0,0.29466339]
["bitfinex-derivatives","ETHF0:USTF0",1767873984733,0.00398541,3119.4,3118.1,0.13408339]
["bitfinex-derivatives","ETHF0:USTF0",1767873986336,0.00398541,3119.4,3118.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767873986635,0.13145732,3120.2,3118.6,0.13408339]
["bitfinex-derivatives","ETHF0:USTF0",1767873987431,0.13145732,3121.0,3119.1,0.13408339]
["bitfinex-derivatives","ETHF0:USTF0",1767873987634,7.52,3121.4,3119.0,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873987635,0.0035771,3120.2,3119.0,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767873991838,0.0035771,3120.2,3118.7,0.13408339]
["bitfinex-derivatives","ETHF0:USTF0",1767873992340,0.14334831,3120.2,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767873992742,0.14334831,3120.2,3118.5,0.29415971]
["bitfinex-derivatives","ETHF0:USTF0",1767873997543,1.16931202,3120.1,3118.5,0.29415971]
["bitfinex-derivatives","ETHF0:USTF0",1767873997738,0.13977121,3120.1,3118.5,0.29415971]
["bitfinex-derivatives","ETHF0:USTF0",1767873999542,1.16960338,3120.0,3118.5,0.29415971]
["bitfinex-derivatives","ETHF0:USTF0",1767873999734,0.13977121,3120.0,3118.5,0.29415971]
["bitfinex-derivatives","ETHF0:USTF0",1767874000636,0.13977121,3120.0,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767874003046,0.13977121,3119.8,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767874005947,0.0035771,3120.2,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874006145,1.02970521,3120.1,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874006333,1.02970521,3120.0,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874006547,0.0035771,3120.2,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874006739,1.02984534,3120.1,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874007036,1.02984534,3120.0,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874007241,0.0035771,3120.2,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874007430,1.02999988,3120.1,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874007630,1.02999988,3120.0,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874007833,0.0035771,3120.2,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874008045,1.02997898,3120.1,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874008245,1.02997898,3120.0,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874008443,0.0035771,3120.2,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874008638,1.03010817,3120.1,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874008944,1.03010817,3120.0,3118.9,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874009138,0.13977121,3120.1,3118.3,4.71216971]
["bitfinex-derivatives","ETHF0:USTF0",1767874009339,1.03012023,3120.0,3118.3,4.71216971]
["bitfinex-derivatives","ETHF0:USTF0",1767874009641,0.13977121,3120.1,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767874009842,1.17007755,3120.0,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767874010035,0.13977121,3120.0,3118.5,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767874010641,0.13977121,3120.0,3118.6,0.29414971]
["bitfinex-derivatives","ETHF0:USTF0",1767874011642,0.0035771,3120.2,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874011833,1.17039099,3120.1,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874012033,1.03061978,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874012235,0.13977121,3120.1,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874012444,1.0304645,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874012645,0.64061052,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874013749,0.78038173,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874013948,1.03065437,3119.9,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874014152,0.78038173,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874014338,1.03065578,3119.9,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874014539,0.78038173,3120.0,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874014733,1.03101384,3119.9,3118.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767874014939,0.0035771,3120.2,3118.8,0.77422023]
["bitfinex-derivatives","ETHF0:USTF0",1767874015142,1.0310869,3120.1,3118.8,0.77422023]
["bitfinex-derivatives","ETHF0:USTF0",1767874015444,0.0035771,3120.2,3118.8,0.77422023]
["bitfinex-derivatives","ETHF0:USTF0",1767874015646,1.03116914,3120.1,3118.8,0.77422023]
["bitfinex-derivatives","ETHF0:USTF0",1767874015846,0.0035771,3120.2,3118.8,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874016040,1.03121466,3120.1,3118.8,0.29413971]
["bitfinex-derivatives","ETHF0:USTF0",1767874016234,0.0035771,3120.2,3118.8,0.93475023]
["bitfinex-derivatives","ETHF0:USTF0",1767874016435,1.03111914,3120.1,3118.8,0.93475023]
["bitfinex-derivatives","ETHF0:USTF0",1767874016644,1.03111914,3120.0,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874016944,0.64061052,3120.0,3118.8,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767874017647,0.64061052,3120.0,3118.4,0.77422023]
["bitfinex-derivatives","ETHF0:USTF0",1767874017840,1.03122674,3119.9,3118.4,0.77422023]
["bitfinex-derivatives","ETHF0:USTF0",1767874018041,0.78038173,3120.0,3118.4,0.77422023]
["bitfinex-derivatives","ETHF0:USTF0",1767874018340,1.031225,3119.9,3118.4,0.93477023]
["bitfinex-derivatives","ETHF0:USTF0",1767874018647,0.78038173,3120.0,3118.4,0.93477023]
["bitfinex-derivatives","ETHF0:USTF0",1767874018844,1.03131489,3119.9,3118.4,0.93477023]
["bitfinex-derivatives","ETHF0:USTF0",1767874019041,0.13977121,3119.9,3118.4,0.29415971]
["bitfinex-derivatives","ETHF0:USTF0",1767874019245,0.78038173,3119.7,3118.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767874019549,0.78038173,3119.7,3118.0,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874019550,1.03116284,3119.6,3118.0,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874019740,0.78038173,3119.7,3118.0,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874019941,1.03119879,3119.6,3118.0,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874020142,0.78038173,3119.7,3118.0,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874020341,1.03118623,3119.6,3118.0,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874020642,0.64061052,3119.4,3118.0,0.13360971]
["bitfinex-derivatives","ETHF0:USTF0",1767874020945,0.78038173,3119.1,3117.7,3.21251261]
["bitfinex-derivatives","ETHF0:USTF0",1767874022247,0.64061052,3118.5,3117.7,0.00351261]
["bitfinex-derivatives","ETHF0:USTF0",1767874022547,0.64061052,3118.3,3117.0,0.29625849]
["bitfinex-derivatives","ETHF0:USTF0",1767874023553,0.64061052,3118.0,3117.0,0.00340121]
["bitfinex-derivatives","ETHF0:USTF0",1767874023747,0.64327675,3118.0,3117.0,0.00340121]
["bitfinex-derivatives","ETHF0:USTF0",1767874024439,0.00266623,3118.0,3117.0,0.00340121]
["bitfinex-derivatives","ETHF0:USTF0",1767874033655,0.00266623,3118.0,3116.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767874033656,0.13367829,3117.9,3115.9,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767874034156,0.13367829,3117.9,3116.0,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874034661,0.13367829,3117.9,3116.0,0.13388344]
["bitfinex-derivatives","ETHF0:USTF0",1767874034863,0.13367829,3117.9,3116.1,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874035058,0.13367829,3117.9,3116.1,0.29141389]
["bitfinex-derivatives","ETHF0:USTF0",1767874035370,0.13367829,3117.9,3116.2,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874036768,0.13367829,3116.8,3113.9,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874036956,0.13367829,3116.7,3114.7,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874037762,0.13367829,3116.7,3114.7,0.13406797]
["bitfinex-derivatives","ETHF0:USTF0",1767874038267,0.13367829,3116.5,3114.7,0.13406797]
["bitfinex-derivatives","ETHF0:USTF0",1767874039462,0.13367829,3116.5,3113.5,0.18661309]
["bitfinex-derivatives","ETHF0:USTF0",1767874039661,0.13367829,3115.2,3113.3,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767874039862,1.01707979,3115.1,3113.0,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874040067,1.15074605,3115.0,3113.0,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874040357,0.13367829,3115.0,3113.0,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874040558,1.04561687,3115.0,3113.0,0.13441365]
["bitfinex-derivatives","ETHF0:USTF0",1767874041266,0.13367829,3114.9,3113.0,0.42279257]
["bitfinex-derivatives","ETHF0:USTF0",1767874041471,0.13367829,3114.9,3113.0,0.13441365]
["bitfinex-derivatives","ETHF0:USTF0",1767874041860,0.90910649,3114.6,3113.0,0.42485431]
["bitfinex-derivatives","ETHF0:USTF0",1767874042077,1.04278478,3114.6,3113.0,0.13441365]
["bitfinex-derivatives","ETHF0:USTF0",1767874042869,0.90910649,3114.2,3113.0,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1767874043073,1.04278478,3114.2,3113.0,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1767874043464,0.13367829,3113.7,3111.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767874043664,0.13367829,3113.7,3111.9,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874044061,0.13367829,3113.7,3111.9,1.06999649]
["bitfinex-derivatives","ETHF0:USTF0",1767874044269,0.13367829,3113.6,3111.8,0.29703824]
["bitfinex-derivatives","ETHF0:USTF0",1767874044467,0.13367829,3113.6,3111.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1767874045067,0.13367829,3114.6,3112.0,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874045266,1.04278478,3114.1,3112.1,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767874045560,0.13367829,3114.0,3112.1,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767874046663,0.13367829,3114.0,3112.3,1.03985038]
["bitfinex-derivatives","ETHF0:USTF0",1767874046865,0.13367829,3114.0,3112.3,0.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1767874047059,0.13367829,3114.0,3112.1,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767874047464,0.13367829,3114.0,3112.3,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767874051169,0.13367829,3114.0,3112.4,1.06996649]
["bitfinex-derivatives","ETHF0:USTF0",1767874051875,0.13367829,3114.0,3112.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767874052868,0.13189739,3113.6,3111.8,0.29531669]
["bitfinex-derivatives","ETHF0:USTF0",1767874053075,0.13189739,3113.6,3111.9,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767874053272,0.13189739,3113.6,3112.0,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874053575,0.13189739,3114.0,3112.4,1.06996649]
["bitfinex-derivatives","ETHF0:USTF0",1767874054269,0.13189739,3114.5,3112.4,1.04060325]
["bitfinex-derivatives","ETHF0:USTF0",1767874054875,0.13189739,3114.3,3112.2,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874055574,0.13189739,3113.9,3112.1,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767874056570,0.13189739,3113.9,3112.2,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767874056974,0.13189739,3113.9,3112.2,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874057178,0.13189739,3114.3,3112.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767874058476,0.13189739,3114.1,3112.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767874061375,0.13189739,3114.1,3111.8,0.29531669]
["bitfinex-derivatives","ETHF0:USTF0",1767874061578,0.13189739,3113.3,3111.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1767874063679,1.04100388,3112.6,3111.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767874063986,0.13189739,3112.5,3111.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767874064371,0.13189739,3113.0,3111.2,1.07002649]
["bitfinex-derivatives","ETHF0:USTF0",1767874064575,1.01639446,3112.9,3111.2,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767874064784,0.13189739,3112.7,3111.2,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767874065083,0.13189739,3112.5,3111.2,0.00364257]
["bitfinex-derivatives","ETHF0:USTF0",1767874065378,0.13189739,3111.7,3109.9,0.1276634]
["bitfinex-derivatives","ETHF0:USTF0",1767874066277,1.15081,3111.6,3110.0,1.48498222]
["bitfinex-derivatives","ETHF0:USTF0",1767874066477,0.13189739,3111.3,3110.0,1.48498222]
["bitfinex-derivatives","ETHF0:USTF0",1767874066680,0.13189739,3111.1,3110.0,1.48498222]
["bitfinex-derivatives","ETHF0:USTF0",1767874067285,6.0,3111.0,3110.0,1.48498222]
["bitfinex-derivatives","ETHF0:USTF0",1767874067485,0.13189739,3110.6,3109.1,0.29331182]
["bitfinex-derivatives","ETHF0:USTF0",1767874067780,0.13189739,3110.4,3107.7,0.12801752]
["bitfinex-derivatives","ETHF0:USTF0",1767874067975,0.13189739,3110.9,3109.3,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874068170,2.27944963,3111.5,3109.0,0.12801751]
["bitfinex-derivatives","ETHF0:USTF0",1767874068171,0.13189739,3110.7,3109.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767874068387,1.04100388,3111.2,3109.1,1.07013649]
["bitfinex-derivatives","ETHF0:USTF0",1767874068589,0.13189739,3111.0,3109.1,0.16357694]
["bitfinex-derivatives","ETHF0:USTF0",1767874068883,1.14864614,3110.9,3109.1,0.16357694]
["bitfinex-derivatives","ETHF0:USTF0",1767874069086,0.91145322,3111.2,3109.4,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874069282,0.13189739,3111.0,3109.2,0.14146437]
["bitfinex-derivatives","ETHF0:USTF0",1767874069478,1.01666582,3110.9,3109.2,0.14146437]
["bitfinex-derivatives","ETHF0:USTF0",1767874069786,0.13189739,3111.0,3109.4,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874070382,0.13189739,3111.0,3109.2,0.30249437]
["bitfinex-derivatives","ETHF0:USTF0",1767874070583,0.13189739,3111.0,3109.3,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874070977,0.00234673,3111.2,3109.7,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874071884,0.13424412,3111.2,3109.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767874077494,0.13189739,3111.0,3109.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767874079101,0.00234673,3111.2,3109.6,1.07011649]
["bitfinex-derivatives","ETHF0:USTF0",1767874079399,0.13424412,3111.2,3109.6,1.07011649]
["bitfinex-derivatives","ETHF0:USTF0",1767874079598,0.13424412,3111.2,3109.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767874080301,0.13424412,3111.2,3109.6,1.07011649]
["bitfinex-derivatives","ETHF0:USTF0",1767874080500,0.13424412,3111.2,3109.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767874083201,0.13424412,3111.2,3109.8,1.07009649]
["bitfinex-derivatives","ETHF0:USTF0",1767874083402,0.00234673,3111.2,3109.8,1.07009649]
["bitfinex-derivatives","ETHF0:USTF0",1767874084703,0.00234673,3111.2,3110.2,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874085597,0.00234673,3111.2,3110.0,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767874086104,0.14057561,3111.2,3109.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1767874086305,0.13822888,3111.1,3109.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767874087597,0.13822888,3110.9,3109.1,0.16357694]
["bitfinex-derivatives","ETHF0:USTF0",1767874087903,0.13822888,3110.8,3109.1,0.16357694]
["bitfinex-derivatives","ETHF0:USTF0",1767874088800,0.13822888,3110.8,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767874089106,0.13822888,3110.8,3109.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767874089705,0.14057561,3111.2,3109.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767874089900,1.15537997,3111.1,3109.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767874090101,1.01715109,3111.0,3109.3,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767874090304,0.13822888,3110.5,3109.1,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1767874090800,1.01805131,3110.4,3109.1,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1767874091008,0.13822888,3111.1,3109.1,6.16357694]
["bitfinex-derivatives","ETHF0:USTF0",1767874091308,0.13822888,3110.9,3109.1,0.16357694]
["bitfinex-derivatives","ETHF0:USTF0",1767874091505,1.01813806,3110.8,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767874092600,1.15636694,3110.8,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767874092800,1.01813806,3110.7,3109.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767874094115,1.01813806,3110.7,3109.4,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874094399,1.01813806,3110.7,3109.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767874094603,0.90830954,3110.6,3109.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767874094805,0.14057561,3111.2,3109.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767874095207,0.14057561,3111.2,3109.6,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874095208,0.14057561,3111.2,3109.9,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767874095607,0.14057561,3111.2,3110.0,0.90910649]
["bitfinex-derivatives","ETHF0:USTF0",1767874095815,0.00234673,3111.2,3110.1,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767874096111,0.13822888,3111.0,3109.1,0.91165343]
["bitfinex-derivatives","ETHF0:USTF0",1767874096310,0.13822888,3111.0,3109.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767874096708,0.13822888,3111.0,3109.3,4.58002]
["bitfinex-derivatives","ETHF0:USTF0",1767874097509,0.13822888,3111.0,3109.4,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767874099411,0.13822888,3110.9,3109.4,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767874101113,0.13822888,3110.7,3109.4,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767874101820,0.90910649,3110.6,3109.1,4.42254694]
["bitfinex-derivatives","ETHF0:USTF0",1767874102025,0.13822888,3110.5,3109.1,4.42254694]
["bitfinex-derivatives","ETHF0:USTF0",1767874104424,0.13822888,3110.5,3109.1,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1767874105428,0.13822888,3110.3,3109.1,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1767874106734,0.13822888,3110.1,3108.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767874106939,0.13822888,3109.6,3107.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767874107237,0.16101,3109.7,3107.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767874107238,0.13822888,3109.4,3107.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767874107430,0.13822888,3109.2,3107.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767874107631,0.13822888,3109.0,3107.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767874107833,1.02252893,3108.9,3108.2,0.01072531]
["bitfinex-derivatives","ETHF0:USTF0",1767874108137,0.00335082,3109.0,3108.2,0.01072531]
["bitfinex-derivatives","ETHF0:USTF0",1767874108336,1.02044108,3108.9,3108.2,0.01072531]
["bitfinex-derivatives","ETHF0:USTF0",1767874108638,0.13822888,3108.9,3108.2,0.01072531]
["bitfinex-derivatives","ETHF0:USTF0",1767874108944,0.13822888,3108.7,3108.5,0.01072531]
["bitfinex-derivatives","ETHF0:USTF0",1767874109238,0.13822888,3108.7,3107.5,0.28445407]
["bitfinex-derivatives","ETHF0:USTF0",1767874109435,0.00335082,3109.0,3107.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874109833,0.00335082,3109.0,3107.6,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874110234,0.00335082,3109.0,3107.7,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874110638,0.00335082,3109.0,3107.8,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767874112328,9.13572251,3112.8,3108.0,1.03290134]
["bitfinex-derivatives","ETHF0:USTF0",1767874112329,0.1303926,3109.6,3108.0,1.03290134]
["bitfinex-derivatives","ETHF0:USTF0",1767874112533,1.01884768,3109.5,3108.2,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767874112733,0.1303926,3109.6,3108.3,4.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767874113333,0.13266439,3109.6,3108.3,10.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767874113536,0.13266439,3109.6,3108.3,4.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767874114644,0.1303926,3109.4,3107.5,0.28445407]
["bitfinex-derivatives","ETHF0:USTF0",1767874114839,0.1303926,3109.2,3107.7,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874115146,0.1303926,3109.0,3107.7,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874118844,0.1303926,3109.0,3107.5,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767874119043,0.1303926,3108.9,3107.5,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767874119242,0.00227179,3109.6,3108.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767874119243,0.1303926,3109.5,3108.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767874119444,0.1303926,3109.5,3108.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874119644,0.00227179,3109.6,3108.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874119645,0.00227179,3109.6,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767874119841,0.00227179,3109.6,3108.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767874120035,0.13266439,3109.6,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767874123048,0.13266439,3109.6,3108.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767874123238,0.13266439,3109.6,3107.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767874123442,0.13266439,3109.6,3107.8,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1767874123845,0.13266439,3109.6,3108.0,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767874124052,0.13266439,3109.6,3108.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767874125150,0.13266439,3109.6,3108.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767874125357,0.13266439,3109.6,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767874125838,0.13266439,3109.6,3108.4,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1767874129144,0.13266439,3109.6,3108.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767874129344,0.00227179,3109.6,3108.9,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767874129547,0.1303926,3110.1,3108.9,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767874130049,0.1303926,3110.1,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767874130248,0.1303926,3110.1,3108.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767874130554,0.1303926,3110.1,3108.4,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1767874130555,0.1338401,3110.1,3108.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767874132156,0.1303926,3109.0,3107.5,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767874132347,0.1303926,3108.8,3107.5,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767874135056,0.1303926,3108.7,3107.5,0.00286455]
["bitfinex-derivatives","ETHF0:USTF0",1767874136361,0.1303926,3108.5,3107.5,0.00027196]
["bitfinex-derivatives","ETHF0:USTF0",1767874137951,0.1303926,3108.3,3106.3,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767874138261,0.1303926,3108.2,3106.3,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767874138647,0.1303926,3108.0,3105.4,3.41001722]
["bitfinex-derivatives","ETHF0:USTF0",1767874138857,0.1303926,3108.0,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874139257,0.1303926,3108.0,3106.3,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767874139447,0.1303926,3108.0,3106.5,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767874140061,0.1303926,3108.0,3106.1,6.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1767874140258,0.1303926,3108.0,3106.1,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1767874141052,0.1303926,3108.0,3106.8,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767874141253,0.1303926,3108.0,3106.1,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1767874141254,0.1303926,3108.0,3106.1,6.1635068]
["bitfinex-derivatives","ETHF0:USTF0",1767874141556,0.1303926,3108.0,3106.1,6.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1767874141753,0.1303926,3108.0,3106.1,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1767874141950,0.1303926,3108.0,3106.6,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767874143252,0.13452209,3107.9,3106.1,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1767874143449,0.13752418,3107.9,3106.1,0.0023168]
["bitfinex-derivatives","ETHF0:USTF0",1767874143854,0.13752418,3107.9,3106.1,0.1635068]
["bitfinex-derivatives","ETHF0:USTF0",1767874144160,0.14461906,3106.9,3105.2,0.30499212]
["bitfinex-derivatives","ETHF0:USTF0",1767874144360,0.14461906,3107.4,3105.2,0.30496573]
["bitfinex-derivatives","ETHF0:USTF0",1767874144557,0.14461906,3107.4,3105.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767874145155,1.16316841,3107.3,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874145459,1.0159047,3107.2,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874145765,6.0,3107.4,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874145766,0.14461906,3107.1,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874147258,0.14461906,3107.0,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874148259,0.14461906,3107.0,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767874148455,0.14461906,3107.0,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874148456,0.14461906,3106.4,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874148660,0.14461906,3106.9,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874149864,6.14461906,3106.9,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874150064,0.14461906,3106.8,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874151660,0.14461906,3107.8,3105.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767874152266,0.14461906,3107.8,3105.4,3.22475261]
["bitfinex-derivatives","ETHF0:USTF0",1767874152862,0.14461906,3107.8,3105.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874154261,0.14461906,3107.6,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874154779,0.14461906,3107.6,3105.4,0.16497261]
["bitfinex-derivatives","ETHF0:USTF0",1767874155264,0.14461906,3107.4,3105.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767874155657,0.14461906,3107.4,3105.4,0.14747834]
["bitfinex-derivatives","ETHF0:USTF0",1767874155864,0.14461906,3107.4,3105.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874156066,0.14461906,3107.4,3105.4,7.64875261]
["bitfinex-derivatives","ETHF0:USTF0",1767874156568,0.14461906,3107.4,3105.4,0.00375261]
["bitfinex-derivatives","ETHF0:USTF0",1767874157874,0.14461906,3107.2,3105.5,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767874158064,0.14461906,3107.2,3105.7,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874160270,1.02168967,3107.1,3105.7,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874160468,1.02168967,3107.0,3105.4,0.14747834]
["bitfinex-derivatives","ETHF0:USTF0",1767874160676,0.14461906,3107.7,3105.4,0.14747834]
["bitfinex-derivatives","ETHF0:USTF0",1767874160677,0.14461906,3107.7,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874160970,1.02185715,3107.6,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874161160,1.02185715,3107.5,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874161360,1.02185715,3107.4,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874161572,1.02185715,3107.3,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874161771,0.14461906,3107.7,3106.1,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874161967,1.02170536,3107.6,3106.7,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767874162171,0.00300209,3107.9,3106.8,4.07315]
["bitfinex-derivatives","ETHF0:USTF0",1767874162375,0.14461906,3108.9,3106.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767874162570,0.14461906,3108.9,3107.0,0.91242523]
["bitfinex-derivatives","ETHF0:USTF0",1767874162771,0.14461906,3108.9,3107.0,1.07356523]
["bitfinex-derivatives","ETHF0:USTF0",1767874162973,0.14461906,3108.9,3107.1,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767874163177,0.14461906,3109.3,3108.0,0.91242523]
["bitfinex-derivatives","ETHF0:USTF0",1767874163365,0.14730742,3109.3,3108.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1767874163668,0.14730742,3109.3,3108.4,0.91242523]
["bitfinex-derivatives","ETHF0:USTF0",1767874163669,0.00268836,3109.3,3108.4,0.91242523]
["bitfinex-derivatives","ETHF0:USTF0",1767874163861,0.14461906,3109.8,3108.4,0.91242523]
["bitfinex-derivatives","ETHF0:USTF0",1767874164067,0.14461906,3109.1,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874164860,0.14724135,3109.1,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874168475,0.00262229,3109.1,3108.0,6.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874168669,0.00262229,3109.1,3108.0,9.2251661]
["bitfinex-derivatives","ETHF0:USTF0",1767874168978,0.00262229,3109.1,3108.0,3.2251661]
["bitfinex-derivatives","ETHF0:USTF0",1767874169470,0.00262229,3109.1,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874169673,0.00262229,3109.1,3108.0,4.4271661]
["bitfinex-derivatives","ETHF0:USTF0",1767874170762,0.00262229,3109.1,3108.0,10.4271661]
["bitfinex-derivatives","ETHF0:USTF0",1767874171676,0.00262229,3109.1,3108.1,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767874172972,0.00262229,3109.1,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874173175,0.00262229,3109.1,3108.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1767874174270,0.00262229,3109.1,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874174476,0.00262229,3109.1,3108.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1767874175472,0.00262229,3109.1,3108.2,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1767874175979,0.14251262,3109.7,3108.3,8.56142523]
["bitfinex-derivatives","ETHF0:USTF0",1767874176871,0.14621927,3109.7,3108.3,8.56142523]
["bitfinex-derivatives","ETHF0:USTF0",1767874177176,0.14621927,3109.7,3108.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1767874179571,0.00370665,3109.7,3108.4,1.07349523]
["bitfinex-derivatives","ETHF0:USTF0",1767874180277,0.14621927,3109.7,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874180472,0.14621927,3109.7,3108.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767874183283,0.14251262,3109.5,3108.4,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767874183672,0.14251262,3109.5,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874183880,0.14251262,3109.5,3108.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767874184877,0.14251262,3109.5,3108.0,0.0041661]
["bitfinex-derivatives","ETHF0:USTF0",1767874185176,0.14251262,3108.9,3106.9,10.52440045]
["bitfinex-derivatives","ETHF0:USTF0",1767874185372,0.14251262,3108.7,3107.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767874185977,0.14251262,3108.7,3107.0,4.59214]
["bitfinex-derivatives","ETHF0:USTF0",1767874186187,0.14251262,3108.7,3107.0,4.59559331]
["bitfinex-derivatives","ETHF0:USTF0",1767874186987,0.14251262,3108.7,3107.1,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767874188384,0.14251262,3108.7,3107.2,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767874188588,0.14251262,3109.2,3107.3,1.07355523]
["bitfinex-derivatives","ETHF0:USTF0",1767874188888,1.01122975,3109.1,3107.4,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874189089,0.14251262,3109.2,3107.4,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874189283,0.14251262,3109.2,3107.0,4.43445331]
["bitfinex-derivatives","ETHF0:USTF0",1767874189284,0.14251262,3109.0,3107.6,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874189886,1.01221173,3108.9,3107.6,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1767874190089,0.14251262,3109.0,3107.6,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1767874190389,1.15467554,3108.9,3107.6,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1767874190587,1.01216292,3108.8,3107.6,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1767874192191,0.14251262,3109.4,3107.6,4.51411]
["bitfinex-derivatives","ETHF0:USTF0",1767874192382,0.14251262,3108.5,3107.0,0.00345331]
["bitfinex-derivatives","ETHF0:USTF0",1767874192583,1.01432533,3108.4,3107.0,0.13570376]
["bitfinex-derivatives","ETHF0:USTF0",1767874192785,0.16102,3109.5,3107.2,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874192992,2.45513525,3109.4,3107.4,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874193188,1.01460255,3109.3,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874194294,0.14251262,3109.2,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874194592,1.01460255,3109.1,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874194794,1.01460255,3109.0,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874194994,1.01460255,3108.9,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874195297,1.01460255,3108.8,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874195597,1.01460255,3108.7,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874195795,0.14251262,3109.2,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874195999,1.01451626,3109.1,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874196291,1.01451626,3109.0,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874196483,1.01451626,3108.9,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874196686,0.14251262,3109.2,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874196687,1.01451626,3108.8,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874196892,1.01451626,3108.7,3107.5,4.45625045]
["bitfinex-derivatives","ETHF0:USTF0",1767874197099,0.91242523,3109.0,3107.5,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874197304,1.01434261,3108.9,3107.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1767874197598,1.01434261,3108.9,3107.5,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874197599,1.01434261,3108.8,3107.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874197799,1.01434261,3108.7,3107.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874198102,0.91242523,3107.8,3106.3,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874198398,0.91242523,3108.4,3106.4,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874198594,1.01322102,3108.3,3106.4,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874198795,1.01322102,3108.2,3106.4,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874198996,1.01322102,3108.1,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874199194,1.01322102,3108.0,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874199397,1.05493785,3108.4,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874199596,1.01265473,3108.3,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874199800,1.01265473,3108.2,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874200102,1.01265473,3108.1,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874200299,1.01265473,3108.0,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874200499,1.05493785,3108.4,3106.4,0.13515541]
["bitfinex-derivatives","ETHF0:USTF0",1767874200698,1.01261662,3108.3,3106.5,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874200900,1.01261662,3108.2,3106.8,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874201100,0.14251262,3108.9,3107.0,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874201297,1.15571101,3108.8,3107.2,0.00345331]
["bitfinex-derivatives","ETHF0:USTF0",1767874201501,0.14251262,3108.5,3106.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767874201797,1.05493785,3108.2,3106.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767874201995,1.01319839,3108.1,3106.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767874202204,1.05493785,3108.2,3106.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767874202504,1.01189558,3108.1,3106.5,0.13225045]
["bitfinex-derivatives","ETHF0:USTF0",1767874202706,1.05493785,3108.2,3106.6,4.43845331]
["bitfinex-derivatives","ETHF0:USTF0",1767874202913,1.0116406,3108.1,3106.6,4.43845331]
["bitfinex-derivatives","ETHF0:USTF0",1767874203109,1.05493785,3108.2,3105.1,0.13680915]
["bitfinex-derivatives","ETHF0:USTF0",1767874203110,0.91242523,3106.7,3105.1,0.13680915]
["bitfinex-derivatives","ETHF0:USTF0",1767874203311,0.13483209,3107.1,3105.2,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1767874203515,1.01022811,3107.0,3105.2,2.94612605]
["bitfinex-derivatives","ETHF0:USTF0",1767874203715,0.13483209,3107.1,3105.4,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874204011,1.01033373,3107.0,3105.4,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874204212,0.13779085,3107.1,3105.4,0.14140125]
["bitfinex-derivatives","ETHF0:USTF0",1767874205204,0.00295876,3107.1,3105.4,0.30263125]
["bitfinex-derivatives","ETHF0:USTF0",1767874206808,0.00295876,3107.1,3105.5,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874207112,0.00295876,3107.1,3105.6,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874208015,0.00295876,3107.1,3105.8,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874208404,0.00295876,3107.1,3105.8,0.30010605]
["bitfinex-derivatives","ETHF0:USTF0",1767874208609,0.00295876,3107.1,3105.9,0.30009605]
["bitfinex-derivatives","ETHF0:USTF0",1767874208814,0.00295876,3107.1,3106.1,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874209021,0.00295876,3107.1,3106.2,0.30008605]
["bitfinex-derivatives","ETHF0:USTF0",1767874209219,0.14108595,3108.1,3106.3,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874209617,0.91242523,3108.3,3106.4,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874209816,0.91242523,3108.3,3106.5,3.35989605]
["bitfinex-derivatives","ETHF0:USTF0",1767874210209,0.91579953,3108.3,3106.5,3.35989605]
["bitfinex-derivatives","ETHF0:USTF0",1767874210713,0.0033743,3108.3,3106.6,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874210917,0.0033743,3108.3,3106.6,0.30005605]
["bitfinex-derivatives","ETHF0:USTF0",1767874211314,0.0033743,3108.3,3106.7,0.30005605]
["bitfinex-derivatives","ETHF0:USTF0",1767874211822,0.0033743,3108.3,3106.8,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874212018,0.0033743,3108.3,3106.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874212219,0.0033743,3108.3,3106.9,4.57489605]
["bitfinex-derivatives","ETHF0:USTF0",1767874212523,0.0033743,3108.3,3107.0,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874215723,0.0033743,3108.3,3107.1,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874216024,0.91242523,3107.2,3105.9,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1767874216212,0.14108595,3108.0,3105.9,4.73509605]
["bitfinex-derivatives","ETHF0:USTF0",1767874216418,0.14108595,3108.0,3106.1,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874216714,0.91242523,3108.2,3106.1,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874216920,0.91242523,3108.2,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874221125,1.05351118,3108.2,3106.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1767874222125,1.05351118,3108.2,3106.3,4.38989605]
["bitfinex-derivatives","ETHF0:USTF0",1767874222426,1.01159327,3108.1,3106.4,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874222625,0.14108595,3108.2,3106.4,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874223126,0.14108595,3108.2,3106.3,4.41218]
["bitfinex-derivatives","ETHF0:USTF0",1767874223127,0.0033743,3108.3,3106.7,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874223329,0.14108595,3107.5,3105.5,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874224033,0.14108595,3107.5,3105.5,4.28889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874224214,1.01181203,3107.4,3105.5,4.28889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874224417,0.14108595,3107.5,3105.5,4.28889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874224618,1.01172348,3107.4,3105.5,4.28889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874224814,0.14108595,3107.5,3105.5,4.45011605]
["bitfinex-derivatives","ETHF0:USTF0",1767874225016,1.01174442,3107.4,3105.7,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874225318,0.14108595,3108.0,3106.1,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874225525,1.01211102,3107.9,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874225724,0.14108595,3108.0,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874225924,1.01211842,3107.9,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874226226,1.01211842,3107.8,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874226425,0.14108595,3108.0,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874226628,1.01265334,3107.9,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874226929,1.01265334,3107.8,3106.2,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874227122,0.14108595,3108.0,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874227322,1.01310486,3107.9,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874227518,1.01310486,3107.8,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874227722,0.14108595,3108.0,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874227925,1.01314767,3107.9,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874228120,1.01314767,3107.8,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874228326,0.14108595,3108.0,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874228530,1.01308859,3107.9,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874228730,1.01308859,3107.8,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874228932,0.14108595,3108.0,3106.2,3.84889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874229130,1.01285887,3107.9,3106.3,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874229334,1.01285887,3107.9,3105.5,1.0346205]
["bitfinex-derivatives","ETHF0:USTF0",1767874229335,0.14108595,3107.3,3105.4,0.30262125]
["bitfinex-derivatives","ETHF0:USTF0",1767874229632,1.01285887,3107.2,3105.4,0.30262125]
["bitfinex-derivatives","ETHF0:USTF0",1767874229925,0.14108595,3107.3,3105.4,0.30262125]
["bitfinex-derivatives","ETHF0:USTF0",1767874230130,1.01255517,3107.2,3105.4,0.30262125]
["bitfinex-derivatives","ETHF0:USTF0",1767874230328,1.01255517,3107.1,3105.4,0.30262125]
["bitfinex-derivatives","ETHF0:USTF0",1767874230530,0.14108595,3107.3,3105.4,0.30262125]
["bitfinex-derivatives","ETHF0:USTF0",1767874230830,0.14108595,3107.9,3105.4,0.30262125]
["bitfinex-derivatives","ETHF0:USTF0",1767874230831,0.14108595,3107.9,3105.7,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874231029,1.01255197,3107.8,3105.7,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874231230,1.01255197,3107.7,3105.7,0.30010605]
["bitfinex-derivatives","ETHF0:USTF0",1767874231428,1.01255197,3107.6,3105.9,0.13889605]
["bitfinex-derivatives","ETHF0:USTF0",1767874231629,1.01255197,3107.5,3105.9,4.57289605]
["bitfinex-derivatives","ETHF0:USTF0",1767874231824,1.17570645,3107.9,3105.9,4.57289605]
["bitfinex-derivatives","ETHF0:USTF0",1767874232030,1.0127391,3107.8,3105.9,4.57289605]
["bitfinex-derivatives","ETHF0:USTF0",1767874232231,1.01271313,3107.7,3105.9,4.57289605]
["bitfinex-derivatives","ETHF0:USTF0",1767874232431,1.01271313,3107.6,3105.9,4.57289605]
["bitfinex-derivatives","ETHF0:USTF0",1767874232631,1.01271313,3107.5,3105.9,4.57289605]
["bitfinex-derivatives","ETHF0:USTF0",1767874232833,1.17570645,3107.9,3105.9,4.57289605]
["bitfinex-derivatives","ETHF0:USTF0",1767874233134,1.01275685,3107.8,3106.0,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874233328,1.01275685,3107.7,3106.0,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874233530,1.01275685,3107.6,3106.0,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874233729,1.01275685,3107.5,3106.0,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874233924,1.17570645,3107.9,3106.0,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874234125,1.01280214,3107.8,3106.0,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874234329,1.17570645,3107.9,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874234330,0.13301081,3107.3,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874234532,0.13301081,3106.8,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874235239,0.13301081,3107.3,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874235433,1.01235801,3107.2,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874235639,1.01235801,3107.1,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874235839,1.01235801,3107.0,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874236136,1.01235801,3106.9,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874236339,0.13301081,3107.2,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874236539,1.14526758,3107.1,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874236744,1.14526758,3107.0,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874236933,1.01225677,3106.9,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874237131,1.01225677,3106.9,3105.4,2.1165052]
["bitfinex-derivatives","ETHF0:USTF0",1767874237937,1.01225677,3106.9,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874238141,1.01225677,3106.9,3105.4,2.4045052]
["bitfinex-derivatives","ETHF0:USTF0",1767874238442,1.01225677,3106.9,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874238642,1.01225677,3106.9,3105.4,2.3995052]
["bitfinex-derivatives","ETHF0:USTF0",1767874239038,1.01225677,3106.9,3105.4,4.4365052]
["bitfinex-derivatives","ETHF0:USTF0",1767874240243,0.13301081,3107.0,3105.4,4.4365052]
["bitfinex-derivatives","ETHF0:USTF0",1767874240838,0.13301081,3107.5,3105.5,0.30333844]
["bitfinex-derivatives","ETHF0:USTF0",1767874241041,0.13301081,3107.5,3105.8,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874241242,0.13301081,3107.5,3105.8,0.30331844]
["bitfinex-derivatives","ETHF0:USTF0",1767874241938,0.13301081,3107.5,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874241939,1.0346205,3106.3,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874242136,1.1957805,3106.7,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874242339,1.01100269,3106.6,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874242642,6.0,3106.7,3105.4,0.0025052]
["bitfinex-derivatives","ETHF0:USTF0",1767874243547,1.16763131,3105.5,3103.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767874243751,0.13301081,3105.3,3103.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767874243938,0.13301081,3105.3,3103.9,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874244136,1.14384792,3105.2,3103.9,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874244345,0.13301081,3105.2,3103.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1767874244542,0.1360384,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874245652,0.1360384,3105.2,3103.5,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874246539,0.1360384,3105.2,3103.6,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874246741,0.1360384,3105.2,3103.3,0.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767874246946,0.13301081,3104.8,3103.3,0.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767874247444,0.13301081,3104.8,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874248547,1.03764809,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874250250,1.00543482,3105.1,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874250441,1.03764809,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874251042,0.00302759,3105.2,3103.5,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874251443,0.00302759,3105.2,3103.6,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874251950,0.00302759,3105.2,3103.8,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874254053,0.13301081,3105.0,3103.3,0.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767874254748,0.00302759,3105.2,3103.3,0.14482499]
["bitfinex-derivatives","ETHF0:USTF0",1767874255345,0.00302759,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874256655,1.00510694,3105.1,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874256854,0.00302759,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874257049,1.00510772,3105.1,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874257255,0.00302759,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874257458,1.00524005,3105.1,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874257758,0.00302759,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874257952,1.00524078,3105.1,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874258153,0.00302759,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874258355,1.00549665,3105.1,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874258555,1.00549426,3105.0,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874258858,0.00302759,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874259058,1.00549134,3105.1,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874259256,1.00549134,3105.0,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874259447,0.00302759,3105.2,3103.4,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874259651,0.00302759,3105.2,3103.6,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874260254,0.00302759,3105.2,3103.3,0.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767874260255,0.00302759,3105.2,3103.8,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874260746,1.00555599,3105.1,3103.8,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874260946,0.00302759,3105.2,3103.3,6.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767874260947,2.04009691,3105.0,3103.3,3.53015499]
["bitfinex-derivatives","ETHF0:USTF0",1767874261155,0.00302759,3105.2,3103.5,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874261359,1.00585167,3105.1,3103.5,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874261556,0.00302759,3105.2,3103.5,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874261860,1.00585045,3105.1,3103.5,0.14211844]
["bitfinex-derivatives","ETHF0:USTF0",1767874262054,0.00302759,3105.2,3103.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767874262358,0.00302759,3105.2,3103.6,0.2962975]
["bitfinex-derivatives","ETHF0:USTF0",1767874262563,0.00302759,3105.2,3103.7,0.1349775]
["bitfinex-derivatives","ETHF0:USTF0",1767874263259,1.00690689,3105.1,3103.7,0.1349775]
["bitfinex-derivatives","ETHF0:USTF0",1767874263457,0.00302759,3105.2,3103.7,0.2962975]
["bitfinex-derivatives","ETHF0:USTF0",1767874263655,1.0069153,3105.1,3103.8,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874263856,0.00302759,3105.2,3103.8,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874264064,0.00302759,3105.2,3104.1,0.29803502]
["bitfinex-derivatives","ETHF0:USTF0",1767874264649,0.00302759,3105.2,3104.3,0.29802502]
["bitfinex-derivatives","ETHF0:USTF0",1767874264854,0.00302759,3105.2,3104.3,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874265059,1.0346205,3106.4,3104.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874265259,1.0088658,3106.3,3104.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874265458,1.0088658,3106.2,3104.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874265660,1.0088658,3106.1,3104.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874265863,1.0088658,3106.0,3104.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874266064,1.0088658,3105.9,3104.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874266864,1.0088658,3105.9,3104.6,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874267962,0.13817913,3104.6,3103.3,0.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767874268163,1.00937581,3104.5,3103.3,0.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767874268464,0.13817913,3104.1,3101.9,3.36074502]
["bitfinex-derivatives","ETHF0:USTF0",1767874268766,1.14777813,3104.0,3101.9,3.36074502]
["bitfinex-derivatives","ETHF0:USTF0",1767874268965,1.009599,3103.9,3101.9,3.36074502]
["bitfinex-derivatives","ETHF0:USTF0",1767874269169,1.009599,3103.8,3101.9,3.52215502]
["bitfinex-derivatives","ETHF0:USTF0",1767874269362,0.13817913,3104.0,3102.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767874269557,1.0088916,3103.9,3102.0,0.16383997]
["bitfinex-derivatives","ETHF0:USTF0",1767874269763,1.0088916,3103.8,3102.0,0.16383997]
["bitfinex-derivatives","ETHF0:USTF0",1767874269962,0.14156702,3104.0,3102.0,0.16383997]
["bitfinex-derivatives","ETHF0:USTF0",1767874270169,1.00862992,3103.9,3102.0,0.16383997]
["bitfinex-derivatives","ETHF0:USTF0",1767874270469,1.00862992,3103.8,3102.0,0.16383997]
["bitfinex-derivatives","ETHF0:USTF0",1767874270660,1.00862992,3103.7,3102.0,0.45599442]
["bitfinex-derivatives","ETHF0:USTF0",1767874270867,1.00862992,3103.6,3102.0,0.16383997]
["bitfinex-derivatives","ETHF0:USTF0",1767874271066,0.13817913,3103.8,3102.0,0.30058499]
["bitfinex-derivatives","ETHF0:USTF0",1767874271261,2.18116286,3103.7,3102.0,0.00243997]
["bitfinex-derivatives","ETHF0:USTF0",1767874271468,0.13817913,3102.0,3100.1,0.28723968]
["bitfinex-derivatives","ETHF0:USTF0",1767874271771,0.13817913,3103.1,3100.2,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874271971,1.00894611,3103.0,3100.2,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874272168,0.13817913,3102.6,3100.3,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874272372,1.0346205,3101.6,3100.3,0.00381677]
["bitfinex-derivatives","ETHF0:USTF0",1767874272565,1.03703286,3101.6,3100.3,0.00381677]
["bitfinex-derivatives","ETHF0:USTF0",1767874272872,1.0346205,3101.1,3099.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874273176,0.00241236,3101.6,3099.6,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874273372,0.00241236,3101.6,3099.6,4.38393306]
["bitfinex-derivatives","ETHF0:USTF0",1767874273562,0.00241236,3101.6,3099.7,6.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874273878,1.00524893,3101.5,3099.7,0.13942076]
["bitfinex-derivatives","ETHF0:USTF0",1767874274065,0.00241236,3101.6,3099.8,4.35887125]
["bitfinex-derivatives","ETHF0:USTF0",1767874274264,0.00241236,3101.6,3100.2,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874274468,0.00241236,3101.6,3100.3,4.57374502]
["bitfinex-derivatives","ETHF0:USTF0",1767874275167,0.00241236,3101.6,3100.4,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874275374,1.17279963,3103.1,3100.6,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874275575,1.0031385,3103.0,3100.6,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874275875,1.0031385,3102.9,3100.6,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874276172,0.13817913,3102.5,3100.7,4.16911428]
["bitfinex-derivatives","ETHF0:USTF0",1767874276357,0.13817913,3102.5,3100.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874276358,0.00389927,3102.5,3100.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874277568,0.00389927,3102.5,3100.5,0.29822502]
["bitfinex-derivatives","ETHF0:USTF0",1767874277762,0.00389927,3102.5,3100.6,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874277964,0.00389927,3102.5,3100.6,0.29821502]
["bitfinex-derivatives","ETHF0:USTF0",1767874278276,0.00389927,3102.5,3100.8,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874279275,0.00389927,3102.5,3100.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767874279276,0.00389927,3102.5,3101.0,0.29820502]
["bitfinex-derivatives","ETHF0:USTF0",1767874279472,0.00389927,3102.5,3101.1,0.29819502]
["bitfinex-derivatives","ETHF0:USTF0",1767874279677,0.00389927,3102.5,3101.2,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874279971,0.00389927,3102.5,3101.2,0.29818502]
["bitfinex-derivatives","ETHF0:USTF0",1767874280176,0.13817913,3103.5,3101.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874280374,0.13817913,3103.5,3101.6,4.57674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874280573,0.13817913,3104.1,3101.7,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874280775,1.00181649,3104.0,3101.8,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874280977,0.13817913,3104.1,3101.9,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874281274,0.14082977,3104.1,3102.0,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874281477,0.00265064,3104.1,3102.0,4.41991071]
["bitfinex-derivatives","ETHF0:USTF0",1767874281678,1.0346205,3104.0,3102.1,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874281874,1.17279963,3104.0,3102.1,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874282368,1.0346205,3104.0,3102.1,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874282889,0.00265064,3104.1,3102.1,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874283376,0.00265064,3104.1,3102.2,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874283967,0.14082977,3104.1,3101.9,0.00417098]
["bitfinex-derivatives","ETHF0:USTF0",1767874284173,0.13817913,3102.6,3100.3,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767874284367,0.13817913,3102.6,3100.3,0.29823502]
["bitfinex-derivatives","ETHF0:USTF0",1767874284576,0.91656125,3102.1,3100.3,0.29823502]
["bitfinex-derivatives","ETHF0:USTF0",1767874284970,0.13817913,3102.6,3100.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874285273,0.91656125,3102.3,3100.4,0.14016741]
["bitfinex-derivatives","ETHF0:USTF0",1767874285586,0.13817913,3102.6,3100.4,0.14016741]
["bitfinex-derivatives","ETHF0:USTF0",1767874285882,0.91656125,3102.4,3100.5,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874286082,0.91656125,3103.0,3100.7,0.91656125]
["bitfinex-derivatives","ETHF0:USTF0",1767874286265,0.91656125,3103.0,3100.8,3.36274502]
["bitfinex-derivatives","ETHF0:USTF0",1767874286464,0.91656125,3103.0,3101.0,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874288169,0.91656125,3102.9,3101.0,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874289678,0.91656125,3102.9,3100.9,4.60046]
["bitfinex-derivatives","ETHF0:USTF0",1767874289679,0.13817913,3102.8,3100.9,4.60046]
["bitfinex-derivatives","ETHF0:USTF0",1767874289981,0.13817913,3102.8,3100.4,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1767874289982,0.16142,3101.7,3100.4,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1767874290172,0.91656125,3101.4,3100.4,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1767874291182,6.91656125,3101.4,3100.4,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1767874291377,0.91656125,3101.0,3099.4,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874291582,0.91656125,3100.6,3098.9,4.57674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874292076,0.91656125,3100.6,3096.8,5.73961282]
["bitfinex-derivatives","ETHF0:USTF0",1767874292077,0.91656125,3099.8,3097.9,0.13674502]
["bitfinex-derivatives","ETHF0:USTF0",1767874292282,0.91656125,3099.9,3097.9,0.14046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874292473,0.16151,3100.0,3097.9,0.14046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874292474,1.07807125,3100.0,3097.9,0.14046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874292668,0.13817913,3100.1,3097.9,0.42900819]
["bitfinex-derivatives","ETHF0:USTF0",1767874292874,1.05474038,3100.1,3097.9,0.14046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874293272,0.14776265,3099.8,3097.9,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767874293874,0.14776265,3099.8,3097.9,0.14802943]
["bitfinex-derivatives","ETHF0:USTF0",1767874294079,13.4,3100.7,3097.9,0.14802943]
["bitfinex-derivatives","ETHF0:USTF0",1767874294284,1.14651238,3100.6,3098.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874294481,0.91656125,3100.5,3098.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874294780,0.91656125,3099.2,3097.9,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767874294974,6.0,3099.1,3097.9,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767874295179,0.00327271,3099.2,3097.9,6.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1767874295379,0.00327271,3099.2,3098.1,0.91656125]
["bitfinex-derivatives","ETHF0:USTF0",1767874295579,0.00327271,3099.2,3097.9,0.14802943]
["bitfinex-derivatives","ETHF0:USTF0",1767874295880,0.00327271,3099.2,3097.9,6.14802943]
["bitfinex-derivatives","ETHF0:USTF0",1767874296086,0.00327271,3099.2,3097.9,0.14802943]
["bitfinex-derivatives","ETHF0:USTF0",1767874296880,0.00327271,3099.2,3098.1,1.06086753]
["bitfinex-derivatives","ETHF0:USTF0",1767874297085,0.00327271,3099.2,3098.2,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874297479,0.91656125,3100.5,3098.5,1.06086753]
["bitfinex-derivatives","ETHF0:USTF0",1767874297678,0.14776265,3100.6,3098.6,4.58630628]
["bitfinex-derivatives","ETHF0:USTF0",1767874297874,0.14776265,3100.6,3098.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874298287,0.91656125,3099.7,3097.9,0.14802943]
["bitfinex-derivatives","ETHF0:USTF0",1767874299591,0.91656125,3099.7,3097.9,0.10488596]
["bitfinex-derivatives","ETHF0:USTF0",1767874300086,0.00394887,3100.6,3098.8,0.91656125]
["bitfinex-derivatives","ETHF0:USTF0",1767874300278,0.00394887,3100.6,3098.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767874300683,0.00394887,3100.6,3098.9,4.44441739]
["bitfinex-derivatives","ETHF0:USTF0",1767874300991,0.00394887,3100.6,3099.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767874301688,0.00394887,3100.6,3099.4,1.06086753]
["bitfinex-derivatives","ETHF0:USTF0",1767874301995,1.0643239,3101.5,3099.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874301996,0.14776265,3101.5,3099.6,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874302381,0.14776265,3101.5,3099.6,0.30583628]
["bitfinex-derivatives","ETHF0:USTF0",1767874302689,0.91656125,3101.8,3099.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874303078,0.00350212,3101.8,3099.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874303281,0.92006337,3101.8,3099.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874303885,0.92006337,3101.8,3097.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1767874303886,0.14776265,3100.5,3097.9,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874304086,0.14776265,3099.8,3097.9,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874304288,0.14776265,3100.5,3097.9,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874304489,1.17564159,3100.4,3098.2,0.91656125]
["bitfinex-derivatives","ETHF0:USTF0",1767874304791,0.14776265,3100.4,3098.4,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874304986,0.14776265,3100.4,3098.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767874305690,0.91656125,3100.9,3098.6,0.30588628]
["bitfinex-derivatives","ETHF0:USTF0",1767874305993,1.02789212,3100.8,3098.6,0.30588628]
["bitfinex-derivatives","ETHF0:USTF0",1767874306190,1.0643239,3100.9,3098.6,0.30588628]
["bitfinex-derivatives","ETHF0:USTF0",1767874306492,0.14776265,3100.9,3098.8,1.22243753]
["bitfinex-derivatives","ETHF0:USTF0",1767874306682,0.14776265,3100.9,3098.9,0.30587628]
["bitfinex-derivatives","ETHF0:USTF0",1767874307691,0.91656125,3100.7,3098.4,0.14694934]
["bitfinex-derivatives","ETHF0:USTF0",1767874307879,0.91656125,3100.7,3098.4,0.45094934]
["bitfinex-derivatives","ETHF0:USTF0",1767874308191,0.14776265,3100.9,3098.7,1.22243753]
["bitfinex-derivatives","ETHF0:USTF0",1767874308393,0.14776265,3100.9,3098.8,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874309589,0.14776265,3100.9,3099.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767874309793,0.14776265,3100.9,3098.4,0.30664306]
["bitfinex-derivatives","ETHF0:USTF0",1767874309794,0.11801783,3100.3,3098.4,0.00264306]
["bitfinex-derivatives","ETHF0:USTF0",1767874309993,0.91656125,3100.0,3098.4,0.00264306]
["bitfinex-derivatives","ETHF0:USTF0",1767874310292,0.91656125,3100.1,3098.4,0.00264306]
["bitfinex-derivatives","ETHF0:USTF0",1767874311498,0.16148,3100.5,3098.4,0.14694934]
["bitfinex-derivatives","ETHF0:USTF0",1767874311696,1.02842711,3100.4,3098.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874311890,0.11781503,3100.9,3098.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874312197,1.02864632,3100.8,3098.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874312396,1.02864632,3100.7,3098.9,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874312595,0.91656125,3100.9,3099.2,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874312799,0.91656125,3101.3,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874312991,1.02972974,3101.2,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874313192,1.02972974,3101.1,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874313394,1.02972974,3101.0,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874313594,0.91656125,3101.3,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874313793,1.03107445,3101.2,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874314100,1.03107445,3101.1,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874314298,1.03107445,3101.0,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874314598,1.03107445,3100.9,3099.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874314796,0.91656125,3100.4,3098.8,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874315197,0.91656125,3100.5,3098.8,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874316001,0.91656125,3100.8,3099.0,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874316300,0.11798895,3099.9,3097.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874316495,0.91656125,3099.6,3097.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874316697,0.91656125,3099.2,3097.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874316996,0.16152,3099.8,3097.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874316997,1.03225975,3099.1,3097.7,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874317202,1.03225975,3099.1,3098.1,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874317203,0.00340758,3099.1,3098.1,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874317403,0.00340758,3099.1,3097.7,0.00269328]
["bitfinex-derivatives","ETHF0:USTF0",1767874318698,1.03371424,3099.0,3097.7,0.00269328]
["bitfinex-derivatives","ETHF0:USTF0",1767874319000,0.00340758,3099.1,3097.7,0.00269328]
["bitfinex-derivatives","ETHF0:USTF0",1767874319209,1.03487581,3099.0,3097.7,0.14699956]
["bitfinex-derivatives","ETHF0:USTF0",1767874319399,0.00340758,3099.1,3097.8,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874320490,0.00340758,3099.1,3098.0,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874320696,0.91656125,3100.3,3098.3,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874320898,0.91656125,3100.3,3098.5,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874320899,1.0355081,3100.2,3098.5,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874321099,1.0355081,3100.1,3098.5,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874321402,1.0355081,3100.0,3098.5,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874321602,1.0355081,3099.9,3098.5,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874322104,1.0355081,3099.9,3098.6,0.14430628]
["bitfinex-derivatives","ETHF0:USTF0",1767874322707,0.00297254,3100.0,3099.0,0.14479156]
["bitfinex-derivatives","ETHF0:USTF0",1767874323000,0.00297254,3100.0,3099.1,0.14479156]
["bitfinex-derivatives","ETHF0:USTF0",1767874323395,0.91656125,3101.2,3099.2,6.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874323596,0.91656125,3100.8,3099.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874323805,0.91656125,3100.4,3099.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874324107,1.0320864,3100.3,3099.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874324407,0.91656125,3100.6,3099.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874324597,0.00362199,3100.3,3099.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874324997,0.1192954,3100.3,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874325197,0.91656125,3099.6,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874325403,1.0268845,3099.5,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874326010,1.0268845,3099.4,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874326199,1.0268845,3099.3,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874326400,1.0268845,3099.2,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874326609,1.0268845,3099.1,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874326903,0.91656125,3100.0,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874327109,0.91656125,3099.1,3097.7,0.00269328]
["bitfinex-derivatives","ETHF0:USTF0",1767874327411,1.02686451,3099.0,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874327610,1.02686451,3098.9,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874327812,1.02686451,3098.8,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874328007,0.91656125,3099.5,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874328209,1.02655305,3099.4,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874328410,1.02655305,3099.3,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874328614,1.02655305,3099.2,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874328910,1.02655305,3099.1,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874329115,0.91656125,3099.8,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874329297,1.94291071,3099.7,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874329606,1.02634946,3099.6,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874329797,1.02634946,3099.5,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874330001,1.02634946,3099.4,3097.7,0.14678723]
["bitfinex-derivatives","ETHF0:USTF0",1767874330296,1.02634946,3099.3,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874330501,1.02634946,3099.2,3097.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874330703,0.00362199,3100.3,3097.7,0.00269328]
["bitfinex-derivatives","ETHF0:USTF0",1767874330704,0.16156,3099.0,3097.7,0.00269328]
["bitfinex-derivatives","ETHF0:USTF0",1767874330902,0.16156,3099.0,3096.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874330903,1.02634946,3098.9,3096.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874331105,0.1616,3098.2,3096.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874331311,1.02542521,3098.1,3096.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874331609,1.02542521,3098.0,3096.6,0.24409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874331810,1.02542521,3097.9,3096.6,0.10303301]
["bitfinex-derivatives","ETHF0:USTF0",1767874332011,1.02542521,3097.8,3096.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874332211,1.02542521,3097.7,3096.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874332404,1.02542521,3097.6,3096.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874332598,0.16162,3097.9,3096.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874332599,1.02542521,3097.5,3096.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874332809,1.02542521,3097.4,3096.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874333113,0.91656125,3097.7,3096.0,0.14804375]
["bitfinex-derivatives","ETHF0:USTF0",1767874333412,0.91656125,3097.1,3095.5,4.99871882]
["bitfinex-derivatives","ETHF0:USTF0",1767874333609,1.02385062,3097.0,3095.6,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874333912,0.91656125,3097.9,3095.7,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874334114,1.02254541,3097.8,3095.7,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874334413,1.02254541,3097.7,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874334609,1.02175823,3097.6,3095.9,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874334806,0.00379099,3098.0,3095.9,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874335013,1.02180368,3097.9,3095.9,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874335213,0.00379099,3098.0,3095.9,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874335514,1.02126171,3097.9,3095.9,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874335712,1.02126171,3097.8,3095.7,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1767874335912,0.91656125,3097.0,3095.7,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1767874336210,0.91656125,3097.6,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874336514,1.0203532,3097.5,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874336714,0.91656125,3097.8,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874336915,1.02049776,3097.7,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874337211,0.91656125,3097.8,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874337407,1.02024435,3097.7,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874337609,0.91656125,3097.8,3095.7,0.14789126]
["bitfinex-derivatives","ETHF0:USTF0",1767874339708,0.91656125,3097.8,3095.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874339913,0.92035224,3098.0,3095.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874340111,1.01979621,3097.9,3095.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874340311,0.92035224,3098.0,3095.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874340312,0.00379099,3098.0,3096.1,1.0606552]
["bitfinex-derivatives","ETHF0:USTF0",1767874340514,0.00379099,3098.0,3096.3,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874340713,0.00379099,3098.0,3096.3,0.30579395]
["bitfinex-derivatives","ETHF0:USTF0",1767874340906,0.00379099,3098.0,3096.6,0.30577395]
["bitfinex-derivatives","ETHF0:USTF0",1767874341104,0.91656125,3099.0,3097.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874341811,0.91656125,3099.0,3097.1,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874342010,0.92000532,3099.0,3097.1,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874342216,0.00344407,3099.0,3097.4,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874342718,0.00344407,3099.0,3097.6,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874343218,0.91656125,3099.9,3098.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874343514,0.16147,3100.8,3098.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874343705,0.91656125,3100.1,3098.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874344219,1.02150166,3100.0,3098.2,0.14792738]
["bitfinex-derivatives","ETHF0:USTF0",1767874344516,0.00318591,3100.1,3098.2,0.14792738]
["bitfinex-derivatives","ETHF0:USTF0",1767874344718,1.02153318,3100.0,3098.2,0.14792738]
["bitfinex-derivatives","ETHF0:USTF0",1767874344920,0.00318591,3100.1,3098.3,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874345415,0.00318591,3100.1,3098.5,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874346118,0.00318591,3100.1,3098.6,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874346316,0.16143,3101.5,3099.1,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874346522,1.02204268,3101.4,3099.3,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874346714,6.0891045,3102.5,3099.5,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874346715,1.02204268,3101.3,3099.5,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874346915,1.02204268,3101.2,3099.5,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874347217,1.20152103,3102.0,3099.5,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874347408,1.02118301,3101.9,3099.7,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874347607,1.02118301,3101.8,3099.7,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874347812,1.04257803,3102.0,3099.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874348113,1.02128954,3101.9,3099.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874348419,1.04257803,3102.0,3099.8,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874348615,1.04257803,3102.0,3099.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767874348616,0.002447,3102.0,3100.0,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874348918,0.002447,3102.0,3100.2,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874349117,0.002447,3102.0,3100.4,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874349323,0.002447,3102.0,3100.4,0.14690804]
["bitfinex-derivatives","ETHF0:USTF0",1767874350322,0.002447,3102.0,3100.4,0.30837804]
["bitfinex-derivatives","ETHF0:USTF0",1767874350524,0.002447,3102.0,3100.5,0.30555395]
["bitfinex-derivatives","ETHF0:USTF0",1767874350721,0.002447,3102.0,3100.7,0.14409395]
["bitfinex-derivatives","ETHF0:USTF0",1767874353013,1.04013103,3103.5,3100.8,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874353217,1.01733908,3103.4,3101.0,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874353411,0.1613,3103.7,3101.0,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874353715,1.04013103,3103.8,3101.2,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874354017,1.20145103,3103.3,3101.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767874354419,6.0,3103.2,3101.3,3.27574248]
["bitfinex-derivatives","ETHF0:USTF0",1767874354616,1.20145103,3103.3,3101.4,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874357123,1.04013103,3103.3,3101.4,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874357422,0.00378808,3103.8,3101.5,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874357924,0.00378808,3103.8,3102.0,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874358526,0.00378808,3103.8,3102.0,0.30313248]
["bitfinex-derivatives","ETHF0:USTF0",1767874358722,0.00378808,3103.8,3102.1,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874358921,0.00378808,3103.8,3102.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874359122,0.00378808,3103.8,3102.4,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874359820,0.00378808,3103.8,3102.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767874360934,0.00378808,3103.8,3102.6,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874361118,0.00378808,3103.8,3102.6,0.14567748]
["bitfinex-derivatives","ETHF0:USTF0",1767874361824,0.16125,3104.7,3102.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874362030,0.16125,3104.7,3102.9,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874362818,0.16466759,3104.7,3102.9,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874363629,0.16126,3104.4,3102.9,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874364431,0.00341759,3104.7,3102.9,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874365434,0.16466759,3104.7,3102.9,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874365624,0.16466759,3104.7,3103.1,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874366220,0.16125,3104.6,3103.1,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874366420,0.00341759,3104.7,3103.1,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874366421,0.16127,3104.4,3103.1,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874369940,0.00341759,3104.7,3103.1,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874370325,0.00341759,3104.7,3103.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874371228,0.1612,3105.6,3103.5,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874371532,0.1612,3105.6,3103.6,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874372240,0.16496775,3105.6,3103.6,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874372438,0.00376775,3105.6,3103.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874372838,0.00376775,3105.6,3103.9,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874373033,0.00376775,3105.6,3104.1,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874374338,0.00376775,3105.6,3103.8,6.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767874374339,0.00376775,3105.6,3104.2,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1767874374547,0.00376775,3105.6,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874376232,1.02210201,3105.5,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874376434,0.00376775,3105.6,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874376642,1.02210271,3105.5,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874376843,0.00376775,3105.6,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874377041,1.02210391,3105.5,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874377239,1.02272344,3105.4,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874377453,0.00376775,3105.6,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874377643,1.04013103,3105.2,3103.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767874377948,1.02272246,3105.1,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874378130,1.02272246,3105.0,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874378334,1.02272246,3104.9,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874378540,6.0,3105.1,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874378738,1.0231125,3105.0,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874378934,0.16122,3105.3,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874378935,1.0231125,3104.9,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874379135,0.16122,3105.3,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874379343,1.0231552,3105.2,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874379545,1.0231552,3105.1,3103.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874379749,1.0231552,3105.0,3103.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874380042,0.16122,3105.3,3103.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874380242,1.02373693,3105.2,3103.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874380443,0.16496775,3105.6,3103.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874380644,1.04013103,3105.4,3103.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874380844,1.04013103,3105.4,3103.4,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767874380845,1.02425201,3105.3,3103.8,7.80574248]
["bitfinex-derivatives","ETHF0:USTF0",1767874381149,1.02425201,3105.2,3103.9,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874381446,0.00376775,3105.6,3104.0,0.30302248]
["bitfinex-derivatives","ETHF0:USTF0",1767874381641,0.16115,3106.7,3104.3,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874381846,1.02512693,3106.6,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767874382039,1.02512693,3106.6,3104.2,1.04013103]
["bitfinex-derivatives","ETHF0:USTF0",1767874382040,1.02512693,3106.5,3104.7,0.14174248]
["bitfinex-derivatives","ETHF0:USTF0",1767874382236,1.04013103,3107.3,3104.9,0.13761002]
["bitfinex-derivatives","ETHF0:USTF0",1767874382442,0.16113,3106.9,3104.9,0.13761002]
["bitfinex-derivatives","ETHF0:USTF0",1767874382644,1.04013103,3105.8,3103.9,0.13761002]
["bitfinex-derivatives","ETHF0:USTF0",1767874382944,1.02489047,3105.7,3103.9,0.13761002]
["bitfinex-derivatives","ETHF0:USTF0",1767874383139,1.02489047,3105.6,3103.9,0.13761002]
["bitfinex-derivatives","ETHF0:USTF0",1767874383340,1.02436324,3105.5,3104.1,0.13761002]
["bitfinex-derivatives","ETHF0:USTF0",1767874383541,0.1612,3105.7,3104.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874383854,1.02464819,3105.6,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874384046,0.1612,3105.7,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874384047,1.02464819,3105.5,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874384248,0.1612,3105.7,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874384555,1.0250072,3105.6,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874384853,1.0250072,3105.5,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874385057,0.1612,3105.7,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874385357,1.02161345,3105.6,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874385646,1.02161345,3105.5,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874385851,1.04013103,3106.3,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874386045,1.42159107,3106.2,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874386251,1.02206131,3106.1,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874386455,1.02206131,3106.0,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874386640,1.02206131,3105.9,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874386845,1.02206131,3105.8,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874387151,1.02206131,3105.7,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874387451,1.02206131,3105.6,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874387647,1.04013103,3106.3,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874387849,1.02313909,3106.2,3104.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874388054,1.02313909,3106.1,3104.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874388243,1.02313909,3106.0,3104.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874388442,0.00405394,3106.9,3104.7,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874388643,1.02349053,3106.8,3104.7,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874388850,1.02349053,3106.7,3104.7,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874389051,1.02349053,3106.6,3104.8,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874389252,1.04013103,3106.4,3104.8,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874389444,1.02349053,3106.3,3104.8,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874390251,1.02349053,3106.3,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874390450,1.02349053,3106.2,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874390652,1.02349053,3106.1,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874390850,0.16115,3106.7,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874391055,1.02393496,3106.6,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874391256,1.02393496,3106.5,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874391558,1.02393496,3106.4,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874391752,1.02393496,3106.3,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874392059,1.02393496,3106.2,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874392255,1.02393496,3106.1,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874392455,1.02393496,3106.0,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874392660,1.0243124,3105.9,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874392959,1.04013103,3106.4,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874393160,1.02431027,3106.3,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874393348,1.02431027,3106.2,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874393548,1.02431027,3106.1,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874393752,0.00405394,3106.9,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874393955,1.02450144,3106.8,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874394163,1.02450144,3106.7,3104.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874394459,1.02450144,3106.6,3105.0,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874394763,1.02450144,3106.5,3105.0,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874394960,1.02450144,3106.4,3105.0,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874395163,0.00405394,3106.9,3105.0,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874395358,1.02445919,3106.8,3105.0,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874395559,1.02445919,3106.7,3105.1,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874395858,1.02445919,3106.6,3105.1,4.43449056]
["bitfinex-derivatives","ETHF0:USTF0",1767874396162,0.00405394,3106.9,3105.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874396359,1.02445402,3106.8,3105.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874396661,0.00405394,3106.9,3105.3,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874396848,1.02449315,3106.8,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874397052,1.024467,3106.7,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874397262,1.024467,3106.6,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874397562,0.00405394,3106.9,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874397764,1.02451197,3106.8,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874398062,1.02451197,3106.7,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874398266,1.02451197,3106.6,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874398464,1.02451197,3106.5,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874398665,0.00405394,3106.9,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874398965,1.0246594,3106.8,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874399151,1.0246594,3106.7,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874399360,1.0246594,3106.6,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874399560,1.0246594,3106.5,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874399765,1.0246594,3106.4,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874400071,0.00405394,3106.9,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874400370,1.02496725,3106.8,3105.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874400562,1.02496725,3106.7,3104.9,0.30102478]
["bitfinex-derivatives","ETHF0:USTF0",1767874400763,1.02496725,3106.7,3104.9,2.89702478]
["bitfinex-derivatives","ETHF0:USTF0",1767874401162,1.02496725,3106.7,3104.9,2.73578478]
["bitfinex-derivatives","ETHF0:USTF0",1767874403379,1.02496725,3106.7,3105.0,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874403973,1.02496725,3106.6,3105.0,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874404174,1.04013103,3106.4,3104.5,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874404374,1.02496725,3106.3,3104.5,4.57678478]
["bitfinex-derivatives","ETHF0:USTF0",1767874405278,1.04013103,3105.9,3104.2,0.16416778]
["bitfinex-derivatives","ETHF0:USTF0",1767874405475,1.02496725,3105.8,3104.2,4.43989778]
["bitfinex-derivatives","ETHF0:USTF0",1767874406481,0.91464064,3105.3,3104.2,4.43989778]
["bitfinex-derivatives","ETHF0:USTF0",1767874406683,1.02496725,3105.2,3104.2,4.43989778]
["bitfinex-derivatives","ETHF0:USTF0",1767874408590,0.91464064,3104.5,3102.7,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874408785,1.02496725,3104.4,3102.7,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874409273,1.02496725,3104.3,3102.7,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874409473,1.02496725,3104.2,3102.7,0.14251439]
["bitfinex-derivatives","ETHF0:USTF0",1767874409688,0.00360583,3104.3,3102.7,0.14251439]
["bitfinex-derivatives","ETHF0:USTF0",1767874409888,1.02497005,3104.2,3102.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874410087,0.00360583,3104.3,3102.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874410293,1.02496277,3104.2,3102.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874410491,0.00360583,3104.3,3102.9,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874410790,0.00360583,3104.3,3103.1,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874411385,0.91464064,3105.2,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874411591,1.02423473,3105.1,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874411890,1.02423473,3105.0,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874412183,0.91464064,3105.2,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874412184,1.02423473,3104.9,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874412381,1.02423473,3104.8,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874412576,1.02423473,3104.7,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874412786,1.02423473,3104.6,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874412987,0.91464064,3104.8,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874413179,1.02392672,3104.7,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874413488,0.91464064,3104.8,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874413790,1.02363206,3104.7,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874413987,0.91832283,3104.9,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874414290,1.02363126,3104.8,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874414492,0.91832283,3104.9,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874414693,1.02335588,3104.8,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874414882,0.91832283,3104.9,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874415187,1.02335635,3104.8,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874415492,0.91832283,3104.9,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874420787,0.00368219,3104.9,3103.4,0.13978478]
["bitfinex-derivatives","ETHF0:USTF0",1767874421393,0.91464064,3103.5,3101.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767874421593,0.91464064,3102.6,3101.4,0.13673974]
["bitfinex-derivatives","ETHF0:USTF0",1767874421892,0.91464064,3102.2,3101.4,0.13673974]
["bitfinex-derivatives","ETHF0:USTF0",1767874422091,0.91464064,3102.6,3101.4,0.13673974]
["bitfinex-derivatives","ETHF0:USTF0",1767874422391,0.00414609,3102.6,3101.4,0.13946466]
["bitfinex-derivatives","ETHF0:USTF0",1767874422592,0.00414609,3102.6,3101.5,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874427199,0.00414609,3102.6,3101.5,0.13946935]
["bitfinex-derivatives","ETHF0:USTF0",1767874427800,0.00414609,3102.6,3101.5,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874431899,0.00414609,3102.6,3101.5,0.13946935]
["bitfinex-derivatives","ETHF0:USTF0",1767874434096,0.00414609,3102.6,3101.5,0.13673974]
["bitfinex-derivatives","ETHF0:USTF0",1767874445112,1.04644405,3102.5,3101.5,0.13673974]
["bitfinex-derivatives","ETHF0:USTF0",1767874445308,0.91464064,3102.3,3101.4,0.00272492]
["bitfinex-derivatives","ETHF0:USTF0",1767874445711,0.00414609,3102.6,3101.4,0.00272492]
["bitfinex-derivatives","ETHF0:USTF0",1767874445905,1.0469056,3102.5,3101.4,0.00272492]
["bitfinex-derivatives","ETHF0:USTF0",1767874446211,1.0469056,3102.4,3101.4,0.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1767874446414,0.00414609,3102.6,3101.4,0.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1767874446613,1.04748301,3102.5,3101.4,0.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1767874446808,1.04748301,3102.4,3101.4,0.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1767874447009,0.00414609,3102.6,3101.4,0.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1767874447210,1.04748188,3102.5,3101.4,0.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1767874447417,1.04748188,3102.4,3101.4,0.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1767874447615,0.00414609,3102.6,3101.6,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874448008,0.16131,3103.6,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874448204,1.04836729,3103.5,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874448404,1.04836729,3103.4,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874448613,1.04836729,3103.3,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874448815,1.04836729,3103.2,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874449014,1.04836729,3103.1,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874450322,1.04836729,3103.0,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874450619,1.04836729,3102.9,3101.8,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874450809,1.04836729,3102.8,3102.0,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874451012,0.90006988,3102.7,3102.0,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874451211,0.00263226,3103.2,3102.1,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874451717,0.00263226,3103.2,3102.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874452518,0.00263226,3103.2,3102.0,4.58087059]
["bitfinex-derivatives","ETHF0:USTF0",1767874453219,0.00263226,3103.2,3102.1,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874453417,0.00263226,3103.2,3102.3,1.05651123]
["bitfinex-derivatives","ETHF0:USTF0",1767874453613,0.00263226,3103.2,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874453811,2.27944963,3104.1,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874454006,0.40374125,3104.0,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874454213,0.40374125,3103.9,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874454413,0.40374125,3103.8,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874454713,0.00407687,3103.8,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874455222,0.00407687,3103.8,3102.0,4.58087059]
["bitfinex-derivatives","ETHF0:USTF0",1767874455414,0.91464064,3103.3,3102.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874455607,0.1337604,3103.7,3101.6,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874455813,0.91464064,3103.3,3101.6,4.58087059]
["bitfinex-derivatives","ETHF0:USTF0",1767874456022,0.1337604,3103.6,3101.7,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874456219,0.40337677,3103.5,3102.0,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874456516,0.00407687,3103.8,3102.3,1.05651123]
["bitfinex-derivatives","ETHF0:USTF0",1767874456922,0.00407687,3103.8,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874457120,0.00407687,3103.8,3102.5,4.58087059]
["bitfinex-derivatives","ETHF0:USTF0",1767874457523,0.00407687,3103.8,3102.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767874457728,0.00407687,3103.8,3102.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1767874459812,0.00407687,3103.8,3102.3,4.38887059]
["bitfinex-derivatives","ETHF0:USTF0",1767874460020,0.00407687,3103.8,3102.4,0.14187059]
["bitfinex-derivatives","ETHF0:USTF0",1767874460423,0.00407687,3103.8,3102.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1767874461425,0.13783727,3103.8,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874462834,0.00407687,3103.8,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874463121,1.04029731,3103.7,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874463319,1.04029731,3103.6,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874463516,1.04029731,3103.5,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874463716,0.00407687,3103.8,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874463922,1.04016379,3103.7,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874464126,1.04016379,3103.6,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874464326,1.04016379,3103.5,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874464526,0.00407687,3103.8,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874464723,1.04014638,3103.7,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874465031,1.04014638,3103.6,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874465224,0.00407687,3103.8,3102.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1767874465538,1.04016503,3103.7,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874465727,1.04016503,3103.6,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874466027,0.00407687,3103.8,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874466222,1.04016256,3103.7,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874466415,0.00407687,3103.8,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874466620,1.04024771,3103.7,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874466829,0.00407687,3103.8,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874467016,1.04003727,3103.7,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874467219,0.00407687,3103.8,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874470526,0.00407687,3103.8,3102.6,0.1446002]
["bitfinex-derivatives","ETHF0:USTF0",1767874473828,0.00407687,3103.8,3102.6,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874475235,0.16126,3104.4,3102.6,0.14513491]
["bitfinex-derivatives","ETHF0:USTF0",1767874475435,0.16124,3104.8,3102.9,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874475639,1.01592928,3104.7,3103.0,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874475940,1.01592928,3104.6,3103.0,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874476135,1.01592928,3104.5,3103.0,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874476431,1.01592928,3104.4,3103.0,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874479232,0.1436331,3104.3,3102.5,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874479441,0.1436331,3104.1,3102.8,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874479839,1.01585044,3104.0,3102.8,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874480143,0.00379235,3104.5,3102.8,0.14513491]
["bitfinex-derivatives","ETHF0:USTF0",1767874480439,1.0159848,3104.4,3102.8,0.14513491]
["bitfinex-derivatives","ETHF0:USTF0",1767874480636,0.00379235,3104.5,3102.8,0.14513491]
["bitfinex-derivatives","ETHF0:USTF0",1767874480829,1.01611234,3104.4,3102.8,0.14513491]
["bitfinex-derivatives","ETHF0:USTF0",1767874481142,0.00379235,3104.5,3102.8,0.14513491]
["bitfinex-derivatives","ETHF0:USTF0",1767874481340,1.0160865,3104.4,3102.8,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874481641,0.00379235,3104.5,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874481842,1.01608552,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874482039,0.00379235,3104.5,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874482241,1.01608552,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874482442,0.00379235,3104.5,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874482641,1.01611151,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874482940,0.00379235,3104.5,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874483243,1.0162723,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874483442,0.00379235,3104.5,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874483644,1.01628759,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874483843,0.00379235,3104.5,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874484038,1.01628867,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874484245,0.00379235,3104.5,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874484445,1.15982797,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874484745,0.1436331,3104.4,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874486044,1.15969796,3104.3,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874486247,0.1436331,3104.3,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874486446,1.01624277,3104.2,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874486745,0.1436331,3105.1,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874486944,0.1436331,3104.9,3103.3,0.00272961]
["bitfinex-derivatives","ETHF0:USTF0",1767874487244,0.1436331,3104.9,3102.0,0.3037953]
["bitfinex-derivatives","ETHF0:USTF0",1767874487245,0.1436331,3103.8,3102.0,0.3037953]
["bitfinex-derivatives","ETHF0:USTF0",1767874487442,1.01597139,3103.7,3102.1,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874487648,0.1436331,3103.8,3102.1,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874487844,0.0033295,3103.7,3102.1,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874488049,0.0033295,3103.7,3102.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767874488257,0.0033295,3103.7,3102.5,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874490158,0.1436331,3104.5,3102.7,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874490354,1.0164354,3104.4,3102.7,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874490554,1.0164354,3104.3,3102.7,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874490754,0.1436331,3104.1,3102.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767874490950,1.0164354,3104.0,3102.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767874491150,1.0164354,3103.9,3102.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767874491356,0.00322032,3104.0,3102.5,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874492659,0.14685342,3104.0,3102.2,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874492849,0.14685342,3104.0,3102.3,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874493158,0.00322032,3104.0,3102.4,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874493357,0.00322032,3104.0,3102.7,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874493855,0.00322032,3104.0,3102.9,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874494062,0.00322032,3104.0,3103.0,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874495257,0.00322032,3104.0,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874495455,0.00322032,3104.0,3103.0,6.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874495665,0.00322032,3104.0,3103.1,0.1424053]
["bitfinex-derivatives","ETHF0:USTF0",1767874495960,0.1436331,3104.7,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874496160,0.1436331,3104.5,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874496351,1.01684633,3104.4,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874496864,1.01962217,3104.4,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874497062,1.01684633,3104.3,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874499568,1.01720117,3104.2,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874499773,1.01720117,3104.1,3102.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874499970,0.00277584,3104.4,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874500268,1.01720223,3104.3,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874500458,1.01720223,3104.2,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874500657,0.00277584,3104.4,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874500857,1.01730252,3104.3,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874501068,1.01730252,3104.2,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874501260,1.01730252,3104.1,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874501466,0.00277584,3104.4,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874501667,1.01741066,3104.3,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874501868,1.01741066,3104.2,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874502164,1.01741066,3104.1,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874502366,0.00277584,3104.4,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874502568,1.01758176,3104.3,3102.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767874502765,1.01758176,3104.2,3103.0,0.14951442]
["bitfinex-derivatives","ETHF0:USTF0",1767874502966,10.27946798,3105.3,3103.5,0.14951442]
["bitfinex-derivatives","ETHF0:USTF0",1767874503172,1.01797931,3105.2,3103.8,0.14951442]
["bitfinex-derivatives","ETHF0:USTF0",1767874503366,0.14646798,3105.7,3104.0,0.14951442]
["bitfinex-derivatives","ETHF0:USTF0",1767874503563,1.01749788,3105.6,3104.0,0.14951442]
["bitfinex-derivatives","ETHF0:USTF0",1767874503864,1.01749788,3105.5,3104.0,0.14951442]
["bitfinex-derivatives","ETHF0:USTF0",1767874504070,1.01749788,3105.4,3104.0,0.1520079]
["bitfinex-derivatives","ETHF0:USTF0",1767874504662,1.01749788,3105.4,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874505163,1.01749788,3105.4,3104.0,0.14732737]
["bitfinex-derivatives","ETHF0:USTF0",1767874505369,0.00288076,3105.5,3104.1,0.30611389]
["bitfinex-derivatives","ETHF0:USTF0",1767874505665,0.00288076,3105.5,3104.2,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874506473,0.00288076,3105.5,3104.3,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874506769,0.00288076,3105.5,3104.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767874508262,6.14726175,3105.5,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874508469,1.15388108,3105.4,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874508670,1.00950009,3105.3,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874508872,0.14438099,3105.4,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874509078,1.00949242,3105.3,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874509376,0.14438099,3105.4,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874509565,1.0093974,3105.3,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874509769,0.14438099,3105.4,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874509970,1.00939849,3105.3,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874510278,0.14438099,3105.4,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874510667,1.15374049,3105.3,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874510864,0.14438099,3105.1,3104.0,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1767874513075,0.14438099,3104.9,3103.0,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874513279,0.14438099,3104.9,3103.0,4.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1767874513470,0.14438099,3104.9,3103.1,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874513975,0.14438099,3104.8,3103.1,0.00411512]
["bitfinex-derivatives","ETHF0:USTF0",1767874515073,0.14438099,3104.6,3103.1,0.00411512]
["bitfinex-derivatives","ETHF0:USTF0",1767874515778,0.14438099,3104.4,3103.1,0.00411512]
["bitfinex-derivatives","ETHF0:USTF0",1767874515977,0.14438099,3104.2,3103.1,0.00411512]
["bitfinex-derivatives","ETHF0:USTF0",1767874518175,0.14438099,3104.7,3103.1,0.00411512]
["bitfinex-derivatives","ETHF0:USTF0",1767874518376,1.00875399,3104.6,3103.1,0.31027901]
["bitfinex-derivatives","ETHF0:USTF0",1767874518575,0.14438099,3105.2,3103.2,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874518884,0.14438099,3105.0,3103.3,4.74115389]
["bitfinex-derivatives","ETHF0:USTF0",1767874519476,0.14438099,3105.0,3103.3,4.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1767874519673,0.14438099,3104.8,3103.3,4.57983389]
["bitfinex-derivatives","ETHF0:USTF0",1767874519987,0.14438099,3104.8,3103.3,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874520377,0.14438099,3105.2,3103.4,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874520587,1.00911766,3105.1,3103.4,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874520773,0.14438099,3105.2,3103.4,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874520975,1.00920928,3105.1,3103.4,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874521178,0.14438099,3105.2,3103.5,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874521381,0.00288076,3105.5,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874521576,1.00951442,3105.4,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874521771,0.00288076,3105.5,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874522080,1.00951235,3105.4,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874522282,1.00960573,3105.3,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874522481,0.14726175,3105.5,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874522682,0.14438099,3105.3,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874524685,0.14438099,3105.1,3103.5,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767874525582,0.14726175,3105.5,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874525787,1.00944908,3105.4,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874525988,0.14726175,3105.5,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874525989,1.00944908,3105.3,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874526189,0.14438099,3105.3,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874526791,0.14438099,3105.3,3103.8,0.91458708]
["bitfinex-derivatives","ETHF0:USTF0",1767874527992,1.00953041,3105.2,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874528185,1.00953041,3105.1,3103.6,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874528491,0.14438099,3105.2,3103.6,1.05942097]
["bitfinex-derivatives","ETHF0:USTF0",1767874528692,0.00288076,3105.5,3103.7,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874528886,1.00971091,3105.4,3103.7,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874529087,0.00288076,3105.5,3103.8,0.30612389]
["bitfinex-derivatives","ETHF0:USTF0",1767874529297,0.00288076,3105.5,3104.0,1.05942097]
["bitfinex-derivatives","ETHF0:USTF0",1767874529590,0.00288076,3105.5,3104.1,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874529990,0.00288076,3105.5,3104.1,6.30611389]
["bitfinex-derivatives","ETHF0:USTF0",1767874530295,0.00288076,3105.5,3104.5,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874530679,0.91458708,3106.7,3104.8,0.91458708]
["bitfinex-derivatives","ETHF0:USTF0",1767874530884,1.55994581,3106.6,3104.8,0.91458708]
["bitfinex-derivatives","ETHF0:USTF0",1767874531085,1.55994581,3106.5,3104.8,0.91458708]
["bitfinex-derivatives","ETHF0:USTF0",1767874531286,1.55994581,3106.4,3104.7,0.14483389]
["bitfinex-derivatives","ETHF0:USTF0",1767874531592,0.14438099,3106.2,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767874531790,1.15447003,3106.1,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767874531983,0.14438099,3106.1,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767874532389,0.14438099,3106.1,3104.5,0.30953923]
["bitfinex-derivatives","ETHF0:USTF0",1767874532691,0.00290143,3106.2,3104.6,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874532994,1.00983209,3106.1,3104.6,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874533195,0.00290143,3106.2,3104.8,0.91458708]
["bitfinex-derivatives","ETHF0:USTF0",1767874533385,0.00290143,3106.2,3104.8,1.06286631]
["bitfinex-derivatives","ETHF0:USTF0",1767874535395,0.00290143,3106.2,3104.9,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874539007,0.00290143,3106.2,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874539999,0.14998663,3106.1,3104.4,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874544607,0.14998663,3106.1,3104.5,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874545305,0.00290143,3106.2,3104.8,0.91458708]
["bitfinex-derivatives","ETHF0:USTF0",1767874545498,0.00290143,3106.2,3104.9,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874545706,0.00290143,3106.2,3104.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874545707,0.14998663,3106.0,3104.4,4.10471542]
["bitfinex-derivatives","ETHF0:USTF0",1767874545904,0.14998663,3106.0,3104.3,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874545905,0.14998663,3106.0,3104.3,4.58227923]
["bitfinex-derivatives","ETHF0:USTF0",1767874548207,1.15807591,3105.9,3104.3,4.58227923]
["bitfinex-derivatives","ETHF0:USTF0",1767874548510,0.14998663,3105.9,3104.3,4.58227923]
["bitfinex-derivatives","ETHF0:USTF0",1767874549601,1.15905672,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874549801,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874551212,1.00990647,3105.7,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874551397,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874551600,1.00992317,3105.7,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874551800,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874552002,1.0099242,3105.7,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874552310,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874552613,1.01005376,3105.7,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874552909,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874553098,1.01005429,3105.7,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874553302,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874553502,1.01023638,3105.7,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874553711,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874554008,1.01023638,3105.7,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874554212,0.14998663,3105.8,3104.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874554511,0.64644297,3105.5,3104.5,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874555309,0.7964296,3106.0,3104.8,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874555510,0.64644297,3105.8,3104.8,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874555710,1.01071587,3105.7,3104.8,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874556111,0.64644297,3105.6,3104.6,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874557011,0.14998663,3106.0,3104.6,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874557211,0.64644297,3105.8,3104.8,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874557412,1.01095111,3105.7,3104.8,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874560112,1.01095111,3105.7,3104.5,0.14827923]
["bitfinex-derivatives","ETHF0:USTF0",1767874560414,1.01187,3105.6,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874560614,0.64644297,3105.7,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874560814,1.01186974,3105.6,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874561015,0.64644297,3105.7,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874561215,1.01187247,3105.6,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874561412,0.64644297,3105.7,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874561622,1.01185385,3105.6,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874561810,0.64644297,3105.7,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874562011,1.01185144,3105.6,3104.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874562309,0.64644297,3106.1,3105.1,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874562506,1.41839703,3106.0,3105.1,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874562709,1.0118428,3105.9,3105.1,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874562905,1.0118428,3105.9,3104.3,4.59527]
["bitfinex-derivatives","ETHF0:USTF0",1767874562906,1.0118428,3105.8,3105.5,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874563109,0.14425977,3106.4,3105.5,0.64875041]
["bitfinex-derivatives","ETHF0:USTF0",1767874563317,0.64644297,3106.6,3105.7,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874563814,0.64644297,3106.5,3105.5,0.64875041]
["bitfinex-derivatives","ETHF0:USTF0",1767874564218,0.64644297,3106.1,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874564422,0.64644297,3106.3,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874565322,0.64644297,3106.5,3105.5,0.64875041]
["bitfinex-derivatives","ETHF0:USTF0",1767874566221,0.64644297,3106.3,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874566416,0.64644297,3106.4,3105.5,0.64875041]
["bitfinex-derivatives","ETHF0:USTF0",1767874567720,0.16115,3106.7,3105.5,0.64875041]
["bitfinex-derivatives","ETHF0:USTF0",1767874567921,0.64644297,3106.6,3105.5,0.64875041]
["bitfinex-derivatives","ETHF0:USTF0",1767874568117,0.64644297,3106.4,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874568522,0.16115,3106.7,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874568723,0.64644297,3106.4,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874569319,0.16115,3106.7,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874569524,0.64644297,3106.4,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874570225,0.6493444,3106.2,3105.5,0.00230744]
["bitfinex-derivatives","ETHF0:USTF0",1767874570424,0.64644297,3105.6,3104.6,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874570728,0.64644297,3105.8,3104.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874570930,0.64644297,3105.4,3104.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874571226,0.64644297,3105.6,3104.6,0.64644297]
["bitfinex-derivatives","ETHF0:USTF0",1767874571430,0.64644297,3105.6,3104.6,0.64893292]
["bitfinex-derivatives","ETHF0:USTF0",1767874572527,0.14942517,3105.9,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874573630,0.00290143,3106.2,3104.6,0.14561155]
["bitfinex-derivatives","ETHF0:USTF0",1767874574232,0.00290143,3106.2,3104.7,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874574531,0.00290143,3106.2,3105.0,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874574720,0.00290143,3106.2,3105.3,1.05733478]
["bitfinex-derivatives","ETHF0:USTF0",1767874575916,10.133,3107.2,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874576120,1.41638388,3107.1,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874576316,1.0100509,3107.0,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874576528,1.0100509,3106.9,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874576728,1.0100509,3106.8,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874576924,0.00342073,3106.8,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874577524,0.1528459,3106.8,3105.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874577727,1.00922756,3106.7,3105.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874578027,0.14942517,3106.7,3105.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874579029,0.00342073,3106.8,3105.3,1.05733478]
["bitfinex-derivatives","ETHF0:USTF0",1767874579229,1.00984405,3106.7,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874579429,0.00342073,3106.8,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874579627,1.00988108,3106.7,3105.4,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874579832,0.00342073,3106.8,3105.5,0.91421318]
["bitfinex-derivatives","ETHF0:USTF0",1767874580737,0.00342073,3106.8,3105.6,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874583244,0.14942517,3107.6,3106.0,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874583440,1.41791085,3107.5,3106.0,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874583743,1.01109866,3107.4,3106.0,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874583945,1.16052383,3107.3,3105.6,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874584139,1.01109866,3107.2,3105.6,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874584443,0.15308328,3107.3,3105.6,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874587743,0.15308328,3107.3,3105.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874587950,0.14942517,3107.1,3105.3,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767874588150,1.15823898,3107.0,3105.3,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767874588449,0.14942517,3107.0,3105.3,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1767874588848,0.14942517,3107.0,3105.3,7.7981216]
["bitfinex-derivatives","ETHF0:USTF0",1767874589336,1.00900999,3106.9,3105.3,7.7981216]
["bitfinex-derivatives","ETHF0:USTF0",1767874589541,0.14942517,3107.0,3105.3,7.7981216]
["bitfinex-derivatives","ETHF0:USTF0",1767874589746,1.0092709,3106.9,3105.3,7.7981216]
["bitfinex-derivatives","ETHF0:USTF0",1767874590047,0.14942517,3106.7,3105.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874591050,0.14942517,3106.7,3104.8,3.3661216]
["bitfinex-derivatives","ETHF0:USTF0",1767874591051,0.14942517,3106.6,3104.8,0.1431216]
["bitfinex-derivatives","ETHF0:USTF0",1767874591250,0.14942517,3106.5,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874591452,1.0090292,3106.4,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874591644,0.14942517,3106.5,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874591846,1.00908516,3106.4,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874592048,0.14942517,3106.5,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874592245,1.00913091,3106.4,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874592445,1.00913091,3106.3,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874592646,0.14942517,3106.5,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874592847,1.00935468,3106.4,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874593046,1.00935468,3106.3,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874593245,0.14942517,3106.5,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874593446,1.0093863,3106.4,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874593646,1.0093863,3106.3,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874593942,0.14942517,3106.5,3104.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874594147,1.008932,3106.4,3104.9,4.56977574]
["bitfinex-derivatives","ETHF0:USTF0",1767874594346,1.008932,3106.3,3104.9,4.56977574]
["bitfinex-derivatives","ETHF0:USTF0",1767874594553,0.14942517,3106.5,3104.9,4.56977574]
["bitfinex-derivatives","ETHF0:USTF0",1767874594755,1.00874637,3106.4,3104.9,4.56977574]
["bitfinex-derivatives","ETHF0:USTF0",1767874595059,1.00874637,3106.3,3104.9,4.56977574]
["bitfinex-derivatives","ETHF0:USTF0",1767874595247,0.14942517,3106.5,3104.9,4.56977574]
["bitfinex-derivatives","ETHF0:USTF0",1767874595557,1.00824335,3106.4,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874595753,1.00824335,3106.3,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874595955,0.14942517,3106.5,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874596156,1.00816155,3106.4,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874596353,1.00816155,3106.3,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874596554,0.14942517,3106.5,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874596756,1.00811711,3106.4,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874596955,0.14942517,3106.5,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874597156,1.008118,3106.4,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874597357,0.14942517,3106.5,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874597658,1.00814319,3106.4,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874597860,0.14942517,3106.5,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874599654,0.16114,3106.7,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874599859,1.00832649,3106.6,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874600058,1.00832649,3106.5,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874600262,0.14216428,3107.0,3105.0,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874600461,0.14216428,3107.0,3105.1,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874600462,1.41400596,3106.9,3105.1,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874600663,0.16112,3107.2,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874600961,1.0084217,3107.1,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874601155,1.0084217,3107.0,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874601461,1.0084217,3106.9,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874601662,0.16112,3107.2,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874601864,1.41455325,3107.1,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874602054,1.00861293,3107.0,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874602253,1.00861293,3106.9,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874602560,1.00861293,3106.8,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874602864,0.16112,3107.2,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874603156,1.41501874,3107.1,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874603363,1.00894184,3107.0,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874603552,1.00894184,3106.9,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874603754,1.00894184,3106.8,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874604060,0.16112,3107.2,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874604260,1.41577558,3107.1,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874604455,1.00947827,3107.0,3105.4,4.11910946]
["bitfinex-derivatives","ETHF0:USTF0",1767874604657,1.00947827,3106.9,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874604956,1.00947827,3106.8,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874605148,0.14216428,3107.1,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874605352,1.00971056,3107.0,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874605553,1.00971056,3106.9,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874605753,1.00971056,3106.8,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874605954,0.14216428,3107.1,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874606154,1.009713,3107.0,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874606360,1.009713,3106.9,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874606561,1.009713,3106.8,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874606762,0.14216428,3107.1,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874607062,1.00975272,3107.0,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874607262,1.00975272,3106.9,3105.3,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874607465,1.151917,3106.8,3105.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874607767,0.14216428,3106.6,3104.9,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874607968,1.15187273,3106.5,3105.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874608168,1.00970845,3106.4,3105.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874608366,1.00970845,3106.4,3105.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874608577,1.15187273,3106.3,3105.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874608866,0.14216428,3106.3,3105.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874609062,0.14216428,3106.3,3104.6,0.16373995]
["bitfinex-derivatives","ETHF0:USTF0",1767874609265,0.14216428,3106.3,3104.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874609567,0.14216428,3106.1,3104.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874616165,0.16115,3106.5,3104.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874616371,1.41734663,3106.4,3105.0,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874616574,1.65695619,3106.3,3105.0,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874616771,1.01066613,3106.2,3104.9,0.13677574]
["bitfinex-derivatives","ETHF0:USTF0",1767874616966,1.01066613,3106.2,3104.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874618467,1.01066613,3106.2,3104.9,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874620275,1.01066613,3106.2,3104.9,0.7830658]
["bitfinex-derivatives","ETHF0:USTF0",1767874620477,1.01066613,3106.1,3104.9,0.7830658]
["bitfinex-derivatives","ETHF0:USTF0",1767874620670,0.64629006,3106.4,3104.9,0.7830658]
["bitfinex-derivatives","ETHF0:USTF0",1767874620977,1.41879303,3106.3,3104.9,0.7830658]
["bitfinex-derivatives","ETHF0:USTF0",1767874621176,0.78845434,3106.1,3104.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874621375,1.01162734,3106.0,3104.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874621578,0.78845434,3106.1,3104.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874621771,0.64629006,3105.5,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874622080,0.64629006,3105.9,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874622267,7.01136323,3105.8,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874622471,1.01136323,3105.7,3104.7,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874622673,0.16118,3106.0,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874622974,1.5598776,3105.9,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874623171,1.01119936,3105.8,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874623477,1.01119936,3105.7,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874623678,0.14170303,3105.9,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874623875,1.01098314,3105.8,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874624171,1.01098314,3105.7,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874624372,0.64629006,3105.4,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874624778,0.14170303,3105.6,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874627579,0.78799309,3105.5,3104.6,0.00248995]
["bitfinex-derivatives","ETHF0:USTF0",1767874627777,0.14170303,3105.4,3104.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767874627974,1.01118283,3105.3,3104.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767874628174,0.14170303,3105.4,3104.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874628378,1.0104233,3105.3,3104.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874628576,0.14170303,3105.4,3104.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874628878,1.01064529,3105.3,3104.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767874629074,0.14170303,3105.4,3104.1,4.43632326]
["bitfinex-derivatives","ETHF0:USTF0",1767874629270,1.01063479,3105.3,3104.1,4.43632326]
["bitfinex-derivatives","ETHF0:USTF0",1767874629472,0.14170303,3105.4,3104.1,4.43632326]
["bitfinex-derivatives","ETHF0:USTF0",1767874629677,1.0103096,3105.3,3104.1,4.43632326]
["bitfinex-derivatives","ETHF0:USTF0",1767874629977,0.14170303,3105.4,3104.1,4.43632326]
["bitfinex-derivatives","ETHF0:USTF0",1767874630171,1.01031133,3105.3,3104.1,4.43632326]
["bitfinex-derivatives","ETHF0:USTF0",1767874630365,0.14170303,3105.4,3104.1,4.43632326]
["bitfinex-derivatives","ETHF0:USTF0",1767874632380,0.13600303,3105.8,3104.3,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874632580,1.01019618,3105.7,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874632780,1.01019618,3105.6,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874632972,0.64629006,3106.1,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874633173,1.41608876,3106.0,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874633381,1.01026143,3105.9,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874633582,1.01026143,3105.8,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874633781,1.01026143,3105.7,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874634082,6.0,3106.0,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874634283,1.01043328,3105.9,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874634474,1.01043328,3105.8,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874634675,1.01043328,3105.7,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874634884,6.0,3106.0,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874635182,1.01055239,3105.9,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874635482,1.01055239,3105.8,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874635681,1.01055239,3105.7,3104.6,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874635883,0.16117,3106.2,3104.6,0.79139262]
["bitfinex-derivatives","ETHF0:USTF0",1767874636084,1.0109405,3106.1,3104.9,0.64629006]
["bitfinex-derivatives","ETHF0:USTF0",1767874636283,1.0109405,3106.0,3104.7,0.14510256]
["bitfinex-derivatives","ETHF0:USTF0",1767874636470,0.16117,3106.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874636471,0.64629006,3105.6,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874636675,0.64629006,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874637075,0.78229309,3105.6,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874637383,1.0111168,3105.5,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874637685,1.0111168,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874637886,0.78229309,3105.6,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874638094,1.01148681,3105.5,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874638287,1.01148681,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874638587,0.13600303,3105.6,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874638882,1.01173088,3105.5,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874639084,1.01173088,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874639279,1.01174256,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874639484,19.719,3106.6,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874639485,0.13600303,3106.1,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874639682,0.13600303,3105.9,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874639880,0.13600303,3105.7,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874640277,0.16118,3106.0,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874640979,0.40663448,3105.9,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874641270,0.16118,3106.0,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874641474,0.40666663,3105.9,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874641682,0.16118,3106.0,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874641981,0.40666662,3105.9,3104.1,0.14842582]
["bitfinex-derivatives","ETHF0:USTF0",1767874642183,0.16118,3106.0,3104.2,3.31710256]
["bitfinex-derivatives","ETHF0:USTF0",1767874642376,0.40668912,3105.9,3104.2,3.31710256]
["bitfinex-derivatives","ETHF0:USTF0",1767874642582,0.13600303,3106.3,3104.2,3.31710256]
["bitfinex-derivatives","ETHF0:USTF0",1767874642787,1.17236683,3106.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874642985,0.13600303,3105.9,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874643181,0.13600303,3105.7,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874645494,0.13600303,3105.5,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874646685,0.40697391,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874646889,0.40697391,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874647191,0.13600303,3105.5,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874647381,0.4069326,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874647581,0.4069326,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874647881,0.13600303,3105.5,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874648086,0.5429512,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874648286,0.40694817,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874648588,0.13600303,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874648889,0.40700991,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874649090,0.13600303,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874649290,0.4069892,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874649591,0.13600303,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874649789,0.40708265,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874649991,0.13600303,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874650181,0.40708506,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874650386,0.13600303,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874650588,0.40706909,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874650779,0.13600303,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874650980,0.40706904,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874651184,0.13600303,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874651384,1.41614778,3105.3,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874651580,1.00899029,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874651790,1.00899029,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874651988,1.00899029,3105.0,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874652697,0.16121,3105.5,3104.5,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874652988,0.16118,3106.1,3104.5,1.05245738]
["bitfinex-derivatives","ETHF0:USTF0",1767874653196,0.14782125,3106.3,3104.9,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874653396,0.30897125,3106.7,3104.9,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874653591,0.40732407,3106.6,3104.9,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874653798,0.40732407,3106.5,3105.3,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874654187,0.00389366,3106.6,3105.3,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874655493,0.00389366,3106.6,3105.7,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874655694,0.00389366,3106.6,3105.1,1.07569603]
["bitfinex-derivatives","ETHF0:USTF0",1767874655899,0.00389366,3106.6,3105.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767874656396,0.14782125,3106.4,3104.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874656699,0.55460805,3106.3,3104.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874656997,0.4067868,3106.2,3104.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874657388,0.55460805,3106.2,3104.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874657697,0.14782125,3106.2,3104.5,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874659302,0.14782125,3106.2,3104.3,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874659601,0.14782125,3106.0,3104.1,3.91730461]
["bitfinex-derivatives","ETHF0:USTF0",1767874659791,0.14782125,3105.8,3104.1,3.91730461]
["bitfinex-derivatives","ETHF0:USTF0",1767874659991,0.14782125,3105.8,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874661198,0.14782125,3105.6,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874664208,0.30902125,3105.6,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874664408,0.14782125,3105.5,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874664616,1.00222929,3105.4,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874664908,1.00222929,3105.3,3104.1,0.14130461]
["bitfinex-derivatives","ETHF0:USTF0",1767874665110,0.1612,3105.6,3104.1,0.14130461]
["bitfinex-derivatives","ETHF0:USTF0",1767874665111,0.1612,3105.6,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874665312,1.0024182,3105.5,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874665506,1.0024182,3105.4,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874665706,0.1612,3105.6,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874665906,1.00244586,3105.5,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874666114,1.00244586,3105.4,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874666302,0.1612,3105.6,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874666506,1.00248501,3105.5,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874666707,1.00248501,3105.4,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874666902,0.1612,3105.6,3104.1,1.05578064]
["bitfinex-derivatives","ETHF0:USTF0",1767874667103,1.15025738,3105.5,3104.1,0.91779929]
["bitfinex-derivatives","ETHF0:USTF0",1767874667316,1.00243613,3105.4,3104.1,0.91779929]
["bitfinex-derivatives","ETHF0:USTF0",1767874667516,1.00243613,3105.3,3104.1,0.91779929]
["bitfinex-derivatives","ETHF0:USTF0",1767874667718,0.14782125,3105.5,3104.1,0.91779929]
["bitfinex-derivatives","ETHF0:USTF0",1767874668016,1.0024258,3105.4,3104.1,0.91779929]
["bitfinex-derivatives","ETHF0:USTF0",1767874668204,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874668711,1.00232621,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874668911,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874669210,1.0022457,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874669405,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874669610,1.00220074,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874669817,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874670412,1.00211665,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874670608,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874670916,1.00211692,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874671118,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874671421,1.00211742,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874671717,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874671918,1.00197194,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874672219,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874672416,1.00191533,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874672614,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874672915,1.00191644,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874673114,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874673318,1.0019181,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874673616,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874673820,1.00186562,3105.1,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874674021,0.14782125,3105.2,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874674206,0.14782125,3105.0,3104.1,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1767874674411,0.14782125,3105.0,3103.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1767874675422,0.14782125,3105.0,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874675621,1.00160716,3104.9,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874675822,0.14782125,3105.0,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874676021,1.00168748,3104.9,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874676222,0.14782125,3105.0,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874676424,0.14782125,3104.8,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874677521,1.00158965,3104.7,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874677723,0.14782125,3104.8,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874677916,1.00159568,3104.7,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874678117,0.14782125,3104.8,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874678318,1.00162748,3104.7,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874678625,0.14782125,3104.8,3103.5,2.07886835]
["bitfinex-derivatives","ETHF0:USTF0",1767874678925,1.14925227,3104.7,3103.5,0.00386835]
["bitfinex-derivatives","ETHF0:USTF0",1767874679124,1.00143102,3104.6,3103.5,0.00386835]
["bitfinex-derivatives","ETHF0:USTF0",1767874679327,0.14782125,3104.7,3103.5,0.00386835]
["bitfinex-derivatives","ETHF0:USTF0",1767874679520,1.00115599,3104.6,3103.5,0.00386835]
["bitfinex-derivatives","ETHF0:USTF0",1767874679720,0.14782125,3104.6,3103.5,0.00386835]
["bitfinex-derivatives","ETHF0:USTF0",1767874681217,0.14782125,3104.6,3103.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767874681218,0.30909125,3104.3,3103.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767874681415,0.14782125,3104.2,3103.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1767874681623,0.14782125,3103.8,3102.0,0.13798135]
["bitfinex-derivatives","ETHF0:USTF0",1767874681924,0.14782125,3103.8,3102.7,0.91447603]
["bitfinex-derivatives","ETHF0:USTF0",1767874682225,0.15177651,3103.8,3102.7,0.91750377]
["bitfinex-derivatives","ETHF0:USTF0",1767874683026,0.15177651,3103.8,3102.7,0.00302774]
["bitfinex-derivatives","ETHF0:USTF0",1767874690525,0.64724698,3103.7,3102.7,0.65027472]
["bitfinex-derivatives","ETHF0:USTF0",1767874691620,0.64724698,3103.3,3102.7,0.00302774]
["bitfinex-derivatives","ETHF0:USTF0",1767874691819,0.64724698,3102.9,3101.5,0.28174523]
["bitfinex-derivatives","ETHF0:USTF0",1767874692029,0.64724698,3103.1,3102.2,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874692228,0.64724698,3103.3,3102.4,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874692433,0.64724698,3103.3,3101.7,0.78401075]
["bitfinex-derivatives","ETHF0:USTF0",1767874692434,0.78810554,3103.4,3101.8,0.13676377]
["bitfinex-derivatives","ETHF0:USTF0",1767874692635,0.78810554,3103.4,3102.4,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874692825,0.78810554,3103.4,3102.4,0.00230389]
["bitfinex-derivatives","ETHF0:USTF0",1767874693323,0.14085856,3103.4,3102.4,0.00230389]
["bitfinex-derivatives","ETHF0:USTF0",1767874693530,0.16131,3103.5,3102.7,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874694032,0.16131,3103.5,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874694627,0.16131,3103.5,3102.4,0.00230389]
["bitfinex-derivatives","ETHF0:USTF0",1767874694927,0.16131,3103.5,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874699040,0.16132,3103.3,3102.4,0.00230389]
["bitfinex-derivatives","ETHF0:USTF0",1767874699236,0.99809699,3103.2,3102.3,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874699432,0.80856698,3103.3,3102.3,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874699633,0.99826924,3103.2,3102.3,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874699931,0.80856698,3103.3,3102.3,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874700142,0.99843594,3103.2,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874700447,0.16132,3103.3,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874700736,0.80856698,3103.3,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874700938,0.80856698,3103.3,3102.3,0.65061645]
["bitfinex-derivatives","ETHF0:USTF0",1767874701639,0.80856698,3103.3,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874701844,0.80856698,3103.3,3102.4,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874702238,0.16132,3103.3,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874704744,0.16132,3103.3,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874704935,0.16132,3103.3,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874705336,1.00121521,3103.2,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874705639,0.16132,3103.3,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874705843,1.00118912,3103.2,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874706042,0.16132,3103.3,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874706243,1.00121104,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874706543,1.00121104,3103.1,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874706745,0.16132,3103.3,3102.6,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874707049,1.00172003,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874707242,1.00172003,3103.1,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874707447,0.14085856,3103.5,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874707448,1.00172003,3103.0,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874707648,0.80857698,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874707944,1.00225995,3103.1,3102.3,0.65061645]
["bitfinex-derivatives","ETHF0:USTF0",1767874708140,1.00225995,3103.0,3102.3,0.65061645]
["bitfinex-derivatives","ETHF0:USTF0",1767874708348,1.00225995,3102.9,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874708648,0.94943554,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874708846,1.00286375,3103.1,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874709042,1.00286375,3103.0,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874709247,1.00286375,3102.9,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874709540,0.16133,3103.2,3102.7,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874709741,1.00359319,3103.1,3102.7,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874709940,1.00359319,3103.0,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874710136,1.00359319,3102.9,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874710341,0.16133,3103.2,3102.5,0.64724698]
["bitfinex-derivatives","ETHF0:USTF0",1767874710541,1.00366987,3103.1,3102.3,0.65068712]
["bitfinex-derivatives","ETHF0:USTF0",1767874710743,1.00366987,3103.0,3102.3,0.65068712]
["bitfinex-derivatives","ETHF0:USTF0",1767874711048,1.00366987,3102.9,3102.3,0.65068712]
["bitfinex-derivatives","ETHF0:USTF0",1767874711248,0.16133,3103.2,3102.3,0.65068712]
["bitfinex-derivatives","ETHF0:USTF0",1767874711442,1.00426807,3103.1,3102.3,0.65068712]
["bitfinex-derivatives","ETHF0:USTF0",1767874711648,1.00426807,3103.0,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874711846,1.00426807,3102.9,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874712042,1.00426807,3102.8,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874712246,0.31047373,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874712441,1.00427766,3103.1,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874712642,1.00427766,3103.0,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874712842,1.00427766,3102.9,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874713138,1.00427766,3102.8,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874713341,0.16133,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874713543,1.00434687,3103.1,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874713750,1.00434687,3103.0,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874713945,0.16133,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874713946,1.00434687,3102.9,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874714146,1.00434687,3102.8,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874714345,0.16133,3103.2,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874714652,1.0044022,3103.1,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874714846,1.0044022,3103.0,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874715155,1.0044022,3102.9,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874715355,0.95779138,3103.1,3102.3,0.00336947]
["bitfinex-derivatives","ETHF0:USTF0",1767874715553,1.00566411,3103.0,3101.4,0.78696243]
["bitfinex-derivatives","ETHF0:USTF0",1767874715851,1.00566411,3103.0,3101.7,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874716443,1.00566411,3103.0,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874717153,1.15480784,3103.0,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874717455,1.00566411,3102.9,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874717650,1.00566411,3102.8,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874717850,1.00566411,3102.7,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874718053,0.14914373,3103.0,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874718255,1.00508732,3102.9,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874718455,1.00508732,3102.8,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874718661,1.00508732,3102.7,3102.0,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874718952,2.42859336,3103.6,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874719252,1.41247868,3103.5,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874719458,1.41247868,3103.4,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874719649,1.41247868,3103.3,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874719840,1.00511826,3103.2,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874720044,1.00511826,3103.1,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874720239,1.00511826,3103.0,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874720444,0.14914373,3103.6,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874720644,1.41276764,3103.5,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874720848,1.41276764,3103.4,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874721155,1.41276764,3103.3,3102.3,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874721349,1.00532106,3103.2,3102.0,0.64731765]
["bitfinex-derivatives","ETHF0:USTF0",1767874721555,1.00532106,3103.1,3101.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767874721749,1.00532106,3103.0,3101.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767874721946,1.0054827,3102.9,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874722148,1.0054827,3102.8,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874722346,0.14914373,3103.0,3101.7,0.65006604]
["bitfinex-derivatives","ETHF0:USTF0",1767874722555,1.00537373,3102.9,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874722855,1.00537373,3102.8,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874723052,1.00537373,3102.7,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874723248,1.00514396,3102.6,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874723456,0.14914373,3103.0,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874723655,1.56165597,3102.9,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874723850,1.00514203,3102.8,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874724752,0.55645092,3102.7,3101.7,0.00274839]
["bitfinex-derivatives","ETHF0:USTF0",1767874725057,0.55645092,3102.7,3100.7,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874725058,0.14914373,3102.5,3100.7,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874725257,1.00514203,3102.4,3101.0,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874725457,1.00514203,3102.3,3101.0,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874725657,1.00514203,3102.2,3101.0,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874725854,0.14914373,3102.5,3101.0,0.14345587]
["bitfinex-derivatives","ETHF0:USTF0",1767874726054,1.00440203,3102.4,3101.0,0.14345587]
["bitfinex-derivatives","ETHF0:USTF0",1767874726256,1.00440203,3102.3,3101.0,0.14345587]
["bitfinex-derivatives","ETHF0:USTF0",1767874726459,1.00440203,3102.2,3101.0,0.14345587]
["bitfinex-derivatives","ETHF0:USTF0",1767874726756,0.14914373,3102.5,3101.0,0.14345587]
["bitfinex-derivatives","ETHF0:USTF0",1767874727057,1.00408636,3102.4,3101.0,0.14345587]
["bitfinex-derivatives","ETHF0:USTF0",1767874727352,1.00408636,3102.3,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874727545,1.00408636,3102.2,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874727749,0.14914373,3102.5,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874727952,0.14914373,3102.3,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874728159,1.00378664,3102.2,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874728353,0.14914373,3102.3,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874728554,1.0035394,3102.2,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874728755,0.14914373,3102.3,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874728952,1.00354035,3102.2,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874729159,0.14914373,3102.3,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874729649,1.15236298,3102.2,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874729850,1.00321925,3102.1,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874730459,1.15236298,3102.1,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874730652,0.14914373,3101.9,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874732948,0.14914373,3102.4,3101.0,6.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874733147,0.16135,3102.8,3101.2,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874733345,1.00189159,3102.7,3101.2,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874733546,0.14914373,3102.9,3101.2,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874733760,1.00186017,3102.8,3101.2,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874734053,0.14914373,3103.3,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874734253,1.00211324,3103.2,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874734561,0.14914373,3103.3,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874734562,1.00211324,3103.1,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874734760,1.00211324,3103.0,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874734962,0.14914373,3103.3,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874735158,1.0021182,3103.2,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874735361,1.0021182,3103.1,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874735561,1.0021182,3103.0,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874735753,0.14914373,3103.3,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874735949,1.15147829,3103.2,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874736153,1.00233456,3103.1,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874736360,1.00233456,3103.0,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874736562,0.14914373,3103.1,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874736763,1.00246086,3103.0,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874736962,0.14914373,3103.0,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874738165,1.00259846,3102.9,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874738360,0.14914373,3103.0,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874738566,1.00268578,3102.9,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874738760,0.14914373,3103.0,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874739064,1.15176345,3102.9,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874739372,0.14914373,3102.9,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874742474,1.00283073,3102.8,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874742770,0.14914373,3102.9,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874743070,1.0028331,3102.8,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874743268,0.14914373,3102.9,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874743469,1.14970427,3102.8,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874743666,0.14675205,3102.8,3101.3,0.13964478]
["bitfinex-derivatives","ETHF0:USTF0",1767874743866,0.14675205,3102.8,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767874744068,1.14963901,3102.7,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767874744270,0.14675205,3102.7,3101.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767874744674,0.14675205,3102.5,3101.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767874744874,1.00290254,3102.4,3101.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767874745077,0.14675205,3102.5,3101.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767874745275,1.00294507,3102.4,3101.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767874745466,0.14675205,3102.5,3101.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767874745666,1.00264938,3102.4,3101.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1767874745868,0.14675205,3102.2,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874750885,0.14675205,3102.0,3101.0,0.00381109]
["bitfinex-derivatives","ETHF0:USTF0",1767874751081,1.14932685,3101.9,3100.1,5.00929107]
["bitfinex-derivatives","ETHF0:USTF0",1767874751281,1.0025748,3101.8,3100.1,4.73346214]
["bitfinex-derivatives","ETHF0:USTF0",1767874751677,1.14932685,3101.8,3100.1,4.73346214]
["bitfinex-derivatives","ETHF0:USTF0",1767874751876,1.0025748,3101.7,3100.1,4.73346214]
["bitfinex-derivatives","ETHF0:USTF0",1767874752080,1.0025748,3101.7,3100.1,4.73652634]
["bitfinex-derivatives","ETHF0:USTF0",1767874752278,1.14932685,3101.7,3100.1,4.57503634]
["bitfinex-derivatives","ETHF0:USTF0",1767874752485,0.14675205,3101.7,3100.1,4.57503634]
["bitfinex-derivatives","ETHF0:USTF0",1767874753682,0.14675205,3101.7,3100.1,4.4290642]
["bitfinex-derivatives","ETHF0:USTF0",1767874754787,1.00191272,3101.6,3100.1,4.4290642]
["bitfinex-derivatives","ETHF0:USTF0",1767874754993,0.14675205,3101.4,3100.1,4.4290642]
["bitfinex-derivatives","ETHF0:USTF0",1767874761694,0.14675205,3101.1,3100.1,0.0030642]
["bitfinex-derivatives","ETHF0:USTF0",1767874761886,0.14675205,3101.0,3100.1,0.0030642]
["bitfinex-derivatives","ETHF0:USTF0",1767874762394,0.30819205,3101.0,3100.1,0.0030642]
["bitfinex-derivatives","ETHF0:USTF0",1767874762703,0.00316254,3101.6,3100.6,1.03812495]
["bitfinex-derivatives","ETHF0:USTF0",1767874762889,0.14675205,3102.4,3100.7,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874763194,0.14675205,3102.4,3100.8,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874763991,0.14675205,3102.4,3100.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874763992,0.16543686,3102.4,3100.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874764290,1.14618752,3102.3,3100.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874764499,0.00406686,3102.4,3101.0,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874765493,0.00406686,3102.4,3101.2,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874767700,0.00406686,3102.4,3101.4,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874767889,0.14675205,3103.5,3101.5,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874768090,1.40553428,3103.4,3101.6,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874768301,0.1613,3103.8,3101.9,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874768497,1.4057465,3103.7,3101.9,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874768694,1.00023284,3103.6,3101.9,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874768895,0.0041862,3103.6,3101.9,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874769198,1.00024546,3103.5,3101.9,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874769497,0.0041862,3103.6,3101.9,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874769696,0.0041862,3103.6,3102.1,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874770202,0.0041862,3103.6,3102.3,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874770497,0.0041862,3103.6,3102.5,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874771091,0.14675205,3104.9,3102.9,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874771299,0.99990272,3104.8,3103.1,0.14597214]
["bitfinex-derivatives","ETHF0:USTF0",1767874771504,1.03812495,3105.1,3102.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874771801,0.14675205,3104.7,3102.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874772000,0.15071627,3104.7,3102.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874772600,0.14688339,3104.5,3102.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767874773406,0.00396422,3104.7,3103.0,6.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874775504,0.00396422,3104.7,3103.1,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874776005,0.00396422,3104.7,3103.3,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874776795,0.00396422,3104.7,3103.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874777705,0.16125,3104.6,3103.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874781303,0.16125,3104.6,3103.4,6.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874781701,0.16126,3104.5,3103.4,6.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874781902,0.00396422,3104.7,3103.4,6.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874781903,0.16127,3104.3,3103.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767874782604,0.1613,3103.8,3102.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767874782807,0.1613,3103.8,3102.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767874783507,0.1613,3103.8,3102.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767874784206,0.1613,3103.8,3102.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767874784605,0.1613,3103.8,3102.8,4.58059147]
["bitfinex-derivatives","ETHF0:USTF0",1767874784904,0.1613,3103.8,3102.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767874787211,0.16126,3104.4,3102.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1767874787416,0.16126,3104.4,3103.3,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874788915,0.16128,3104.2,3102.8,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874789209,0.16128,3104.1,3102.8,3.82059147]
["bitfinex-derivatives","ETHF0:USTF0",1767874789608,0.16129,3104.0,3102.8,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874789914,0.00396422,3104.7,3103.9,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874790111,0.16123,3105.1,3103.9,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874790510,0.30807339,3105.8,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874790710,0.97945116,3105.7,3104.3,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874790913,0.97945116,3105.6,3104.3,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874791114,0.98213733,3105.6,3104.3,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874791413,0.98000815,3105.5,3104.3,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874791614,0.00268617,3105.6,3104.3,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874792111,0.00268617,3105.6,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874792316,0.98006947,3105.5,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874792519,0.98006947,3105.4,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874792818,0.98006947,3105.3,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874793114,0.98006947,3105.2,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874793419,0.98006947,3105.1,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874793615,0.16122,3105.4,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874793816,0.98145353,3105.3,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874794016,0.98145353,3105.2,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874794216,0.98145353,3105.1,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874794416,0.98145353,3105.0,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874794607,0.98212675,3104.9,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874794811,0.16122,3105.4,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874795013,0.98212466,3105.3,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874795219,0.98212466,3105.2,3104.0,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874795416,0.14688339,3105.0,3103.1,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874795625,0.98212466,3104.9,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874795919,0.98212466,3104.8,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874796118,0.98212466,3104.7,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874796313,0.98212466,3104.6,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874796520,0.98212466,3104.5,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874796820,3.502734,3105.3,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874797011,1.38872405,3105.2,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874797211,1.38872405,3105.1,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874797416,1.38872405,3105.0,3103.2,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874797723,0.98307062,3104.9,3103.5,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874798021,0.98307062,3104.8,3103.5,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874798318,0.98307062,3104.7,3103.5,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874798521,0.98307062,3104.6,3103.5,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874798721,0.98307062,3104.5,3103.5,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874798921,0.98307062,3104.4,3103.5,1.05177245]
["bitfinex-derivatives","ETHF0:USTF0",1767874799218,2.27944963,3105.2,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874799516,1.39125162,3105.1,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874799818,1.39125162,3105.0,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874800018,1.39125162,3104.9,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874800218,1.39135613,3104.8,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874800425,0.98485349,3104.7,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874800607,0.98485349,3104.6,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874800811,0.98485349,3104.5,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874801011,0.98485349,3104.4,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874801212,2.27944963,3105.2,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874801419,1.39151961,3105.1,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874801620,1.39151961,3105.0,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874801822,1.39151961,3104.9,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874802010,1.39151961,3104.8,3103.5,0.13659147]
["bitfinex-derivatives","ETHF0:USTF0",1767874802215,1.39155373,3104.7,3103.1,1.24458428]
["bitfinex-derivatives","ETHF0:USTF0",1767874802416,1.39155373,3104.6,3103.1,1.24458428]
["bitfinex-derivatives","ETHF0:USTF0",1767874802617,0.98501692,3104.5,3103.1,1.24458428]
["bitfinex-derivatives","ETHF0:USTF0",1767874802817,0.98501692,3104.4,3103.1,1.24458428]
["bitfinex-derivatives","ETHF0:USTF0",1767874803018,2.41432745,3104.9,3103.1,1.24458428]
["bitfinex-derivatives","ETHF0:USTF0",1767874803019,0.98501692,3104.3,3103.1,1.24458428]
["bitfinex-derivatives","ETHF0:USTF0",1767874803218,0.98501692,3104.2,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874803419,0.98501692,3104.1,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874803623,0.98501692,3104.0,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874803824,0.98501692,3103.9,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874804026,0.98501692,3103.8,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874804225,0.13487782,3104.5,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874804424,1.39255791,3104.4,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874804616,1.39255791,3104.3,3103.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1767874804825,1.12980223,3104.2,3102.6,0.13558428]
["bitfinex-derivatives","ETHF0:USTF0",1767874805026,2.45175817,3104.1,3102.3,0.16389602]
["bitfinex-derivatives","ETHF0:USTF0",1767874805226,1.39247327,3104.0,3102.3,0.16389602]
["bitfinex-derivatives","ETHF0:USTF0",1767874805422,0.98575949,3103.9,3102.3,0.16389602]
["bitfinex-derivatives","ETHF0:USTF0",1767874805727,0.14404274,3103.7,3102.3,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1767874805931,0.98535849,3103.6,3102.3,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1767874806132,0.98535849,3103.5,3102.3,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1767874806323,0.98535849,3103.4,3102.3,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1767874806524,0.98535849,3103.3,3102.3,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1767874806724,2.27944963,3105.0,3103.2,1.21432444]
["bitfinex-derivatives","ETHF0:USTF0",1767874806925,2.44064963,3105.6,3104.1,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874807123,0.14404274,3105.4,3104.1,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874807333,0.40678247,3105.3,3104.1,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874807533,2.27944963,3105.8,3104.1,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874807724,0.40673471,3105.7,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874807929,0.40673471,3105.6,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874808130,0.40673471,3105.5,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874808330,0.40673471,3105.4,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874808529,0.00391363,3105.8,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874808732,0.4067941,3105.7,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874808927,0.4067941,3105.6,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874809130,0.4067941,3105.5,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874809332,0.4067941,3105.4,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874809526,0.00391363,3105.8,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874809832,0.40682183,3105.7,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874810130,0.40682183,3105.6,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874810331,0.40682183,3105.5,3104.1,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874810526,0.40682183,3105.5,3103.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767874810527,0.00391363,3105.8,3104.5,1.05300444]
["bitfinex-derivatives","ETHF0:USTF0",1767874810732,0.00391363,3105.8,3104.5,1.05645732]
["bitfinex-derivatives","ETHF0:USTF0",1767874813827,0.00391363,3105.8,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874814028,0.14404274,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874814237,0.40645792,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874814436,0.14404274,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874814437,0.40644887,3105.4,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874814639,0.14404274,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874814837,6.40645051,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874815037,0.40645051,3105.4,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874815239,6.14404274,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874815439,0.40653163,3105.4,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874815735,6.14404274,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874815941,0.40653195,3105.4,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874816137,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874816343,0.40664873,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874816538,0.40664873,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874816840,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874817038,0.40664776,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874817238,0.40664776,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874817444,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874817737,0.40673437,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874818040,0.40673437,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874818249,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874818450,0.40678056,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874818652,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874818850,1.3882088,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874819052,0.98142799,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874819347,0.98142799,3105.4,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874819552,0.98142799,3105.3,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874819852,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874820052,0.98196287,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874820350,0.98196287,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874820553,0.98196287,3105.4,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874820752,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874820954,0.98188288,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874821148,0.98188288,3105.5,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874821347,0.1612,3105.7,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874821553,0.9817843,3105.6,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874821754,0.14404274,3106.6,3105.3,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874822148,0.14404274,3106.6,3104.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767874822760,0.14665973,3106.6,3104.9,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767874823459,0.14404274,3106.4,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874823655,0.14404274,3106.3,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874826453,0.14404274,3106.3,3104.5,0.91863386]
["bitfinex-derivatives","ETHF0:USTF0",1767874827151,0.14404274,3106.3,3104.9,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874827756,0.14404274,3106.3,3104.9,6.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874828651,0.14404274,3106.3,3104.6,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874828859,0.14404274,3106.2,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874829760,0.14404274,3106.2,3104.5,0.91863386]
["bitfinex-derivatives","ETHF0:USTF0",1767874830463,0.14404274,3106.2,3104.9,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874831062,0.14404274,3106.2,3104.9,6.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874832164,0.14404274,3106.2,3104.9,0.91518098]
["bitfinex-derivatives","ETHF0:USTF0",1767874832560,0.14404274,3106.2,3104.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874832866,0.14404274,3106.2,3104.5,0.00345288]
["bitfinex-derivatives","ETHF0:USTF0",1767874833571,0.14404274,3106.2,3104.7,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767874833962,0.14404274,3106.2,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767874834669,0.14404274,3106.2,3104.5,1.03900343]
["bitfinex-derivatives","ETHF0:USTF0",1767874834865,0.14404274,3106.2,3104.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874836065,0.14404274,3106.2,3104.5,1.20026343]
["bitfinex-derivatives","ETHF0:USTF0",1767874836371,0.14404274,3106.2,3104.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874837767,0.14404274,3106.2,3104.5,0.16471288]
["bitfinex-derivatives","ETHF0:USTF0",1767874837969,0.14404274,3106.2,3104.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767874838969,0.14404274,3106.2,3104.6,10.60325]
["bitfinex-derivatives","ETHF0:USTF0",1767874841873,0.14404274,3106.2,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767874842178,0.00261699,3106.6,3104.7,5.20749801]
["bitfinex-derivatives","ETHF0:USTF0",1767874843062,0.00261699,3106.6,3104.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874843276,0.00261699,3106.6,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767874843470,0.00261699,3106.6,3105.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767874845064,0.13966437,3106.6,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874845270,0.13966437,3106.6,3105.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767874846274,0.13966437,3106.6,3105.1,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1767874846477,0.13966437,3106.6,3105.2,1.03555055]
["bitfinex-derivatives","ETHF0:USTF0",1767874849777,0.13966437,3106.6,3105.2,1.19677055]
["bitfinex-derivatives","ETHF0:USTF0",1767874849977,0.13966437,3106.6,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767874851170,0.00261699,3106.6,3105.3,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874851381,0.00261699,3106.6,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874851581,0.00261699,3106.6,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874853884,0.13966437,3106.6,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767874854179,0.13966437,3106.6,3104.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1767874854180,0.13704738,3106.4,3104.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1767874854378,0.13704738,3106.2,3104.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1767874854973,0.00261699,3106.6,3105.5,1.19675055]
["bitfinex-derivatives","ETHF0:USTF0",1767874855174,0.13704738,3107.1,3106.0,1.03555055]
["bitfinex-derivatives","ETHF0:USTF0",1767874855571,0.13704738,3108.2,3106.0,1.03555055]
["bitfinex-derivatives","ETHF0:USTF0",1767874855783,0.13704738,3108.0,3106.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767874855985,0.13704738,3107.8,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767874856282,0.13970628,3107.8,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767874857481,0.13970628,3107.8,3106.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767874858687,0.13970628,3107.8,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767874858884,0.13970628,3107.8,3105.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874859086,0.13704738,3107.6,3105.6,7.8392]
["bitfinex-derivatives","ETHF0:USTF0",1767874859393,0.13704738,3107.6,3105.6,12.09413651]
["bitfinex-derivatives","ETHF0:USTF0",1767874859779,0.13704738,3107.6,3105.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874860086,0.13704738,3107.6,3105.7,4.17724471]
["bitfinex-derivatives","ETHF0:USTF0",1767874860285,0.13704738,3107.6,3106.0,1.03555055]
["bitfinex-derivatives","ETHF0:USTF0",1767874863285,0.0026589,3107.8,3106.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767874863483,0.13747695,3108.1,3107.0,1.03555055]
["bitfinex-derivatives","ETHF0:USTF0",1767874863689,0.13747695,3108.1,3107.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874864590,0.14109796,3108.1,3107.1,4.46583819]
["bitfinex-derivatives","ETHF0:USTF0",1767874866788,0.00362101,3108.1,3107.1,4.46583819]
["bitfinex-derivatives","ETHF0:USTF0",1767874868391,0.00362101,3108.1,3107.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874870983,0.13772963,3108.6,3107.2,10.62312]
["bitfinex-derivatives","ETHF0:USTF0",1767874871290,0.13772963,3108.6,3107.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874871691,0.13772963,3108.6,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874871891,0.1401826,3108.6,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874872892,0.00245297,3108.6,3107.4,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1767874873493,0.00245297,3108.6,3107.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874873694,0.1401826,3108.6,3107.1,0.00383819]
["bitfinex-derivatives","ETHF0:USTF0",1767874873895,0.1401826,3108.6,3107.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874874192,0.13772963,3108.4,3107.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874874403,6.0,3108.5,3105.8,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1767874874404,0.13772963,3107.6,3105.8,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1767874874597,0.13772963,3107.6,3106.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874875398,0.13772963,3107.6,3106.1,4.46518287]
["bitfinex-derivatives","ETHF0:USTF0",1767874875698,1.03800352,3108.6,3106.1,4.46518287]
["bitfinex-derivatives","ETHF0:USTF0",1767874875899,0.9773066,3108.5,3106.1,4.46518287]
["bitfinex-derivatives","ETHF0:USTF0",1767874876101,0.16107,3108.2,3106.1,4.46518287]
["bitfinex-derivatives","ETHF0:USTF0",1767874876296,0.9773066,3108.1,3106.1,4.46518287]
["bitfinex-derivatives","ETHF0:USTF0",1767874876494,1.1383766,3108.1,3106.1,4.46518287]
["bitfinex-derivatives","ETHF0:USTF0",1767874876793,1.1383766,3108.1,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874876794,0.16109,3107.7,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874877100,0.9773066,3107.6,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874877692,0.13772963,3107.5,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874878692,6.13772963,3107.5,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874878899,0.13772963,3107.4,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874882699,0.29883963,3107.4,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874882901,0.13772963,3106.9,3106.1,0.00318287]
["bitfinex-derivatives","ETHF0:USTF0",1767874883102,0.13772963,3106.7,3105.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874883894,0.13772963,3106.6,3105.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767874884196,0.13772963,3106.6,3105.0,4.46361963]
["bitfinex-derivatives","ETHF0:USTF0",1767874891810,0.13772963,3106.6,3105.0,0.00261963]
["bitfinex-derivatives","ETHF0:USTF0",1767874892011,0.29889963,3106.3,3105.0,0.00261963]
["bitfinex-derivatives","ETHF0:USTF0",1767874892211,0.1431834,3106.0,3105.0,0.00261963]
["bitfinex-derivatives","ETHF0:USTF0",1767874892410,0.00390927,3106.3,3105.0,0.00261963]
["bitfinex-derivatives","ETHF0:USTF0",1767874892411,0.3043734,3105.9,3105.0,0.00261963]
["bitfinex-derivatives","ETHF0:USTF0",1767874892608,0.1431834,3105.8,3104.2,4.62227]
["bitfinex-derivatives","ETHF0:USTF0",1767874893611,0.1431834,3105.8,3104.2,4.62453046]
["bitfinex-derivatives","ETHF0:USTF0",1767874894003,0.1431834,3105.8,3104.2,4.46326046]
["bitfinex-derivatives","ETHF0:USTF0",1767874896311,0.1431834,3105.7,3104.2,4.46326046]
["bitfinex-derivatives","ETHF0:USTF0",1767874896517,0.1431834,3105.5,3104.2,4.46326046]
["bitfinex-derivatives","ETHF0:USTF0",1767874900919,0.91435059,3104.8,3103.1,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767874901219,1.05753399,3104.8,3103.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874902321,1.05753399,3104.8,3103.2,4.46553549]
["bitfinex-derivatives","ETHF0:USTF0",1767874902521,0.16124,3105.0,3103.3,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1767874902722,0.1612,3105.6,3104.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874903028,0.1612,3105.6,3104.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874903522,0.3043534,3106.2,3104.5,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1767874903721,0.16117,3106.2,3104.5,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1767874903916,0.3043634,3106.1,3104.3,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767874904221,0.3043634,3106.1,3104.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874905436,0.91435059,3105.0,3103.5,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1767874905639,1.21874399,3105.4,3103.5,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1767874906028,1.21874399,3105.4,3103.2,0.00353549]
["bitfinex-derivatives","ETHF0:USTF0",1767874906029,0.1431834,3105.2,3103.2,0.00353549]
["bitfinex-derivatives","ETHF0:USTF0",1767874906229,0.16123,3105.0,3103.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874906530,2.27944963,3106.1,3103.6,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1767874906732,0.1431834,3105.8,3104.5,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874907036,0.1431834,3105.8,3104.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874907235,0.3043734,3105.8,3104.0,0.13246641]
["bitfinex-derivatives","ETHF0:USTF0",1767874907441,0.97600039,3105.7,3104.0,4.59446641]
["bitfinex-derivatives","ETHF0:USTF0",1767874907632,0.3043734,3105.8,3104.0,4.59446641]
["bitfinex-derivatives","ETHF0:USTF0",1767874908141,0.1431834,3105.8,3104.2,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874908331,0.14709267,3106.3,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874908640,0.9764465,3106.2,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874908836,0.9764465,3106.1,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874909038,0.9764465,3106.0,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874909228,0.9764465,3105.9,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874909425,0.9764465,3105.8,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874909631,0.14709267,3106.3,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874909831,0.9769555,3106.2,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874910028,0.9769555,3106.1,3104.2,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874910248,0.1431834,3105.9,3104.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874910541,0.9769555,3105.8,3104.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874910950,0.9769555,3105.8,3104.0,4.59446641]
["bitfinex-derivatives","ETHF0:USTF0",1767874911844,0.9769555,3105.8,3104.0,4.75574641]
["bitfinex-derivatives","ETHF0:USTF0",1767874912038,0.9769555,3105.8,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874913745,0.9769555,3105.7,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874913944,0.9769555,3105.6,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874914245,0.1431834,3106.2,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874914446,0.97810419,3106.1,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874914743,0.97810419,3106.0,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874914944,0.97810419,3105.9,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874915151,0.97810419,3105.8,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874915342,0.97810419,3105.7,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874915647,0.97810419,3105.6,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874915946,0.1431834,3106.2,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874916148,0.97826858,3106.1,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874916343,0.97826858,3106.0,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874916647,0.97826858,3105.9,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874916847,0.97826858,3105.8,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874917047,0.97826858,3105.7,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874917248,0.97826858,3105.6,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874917551,0.97826858,3105.5,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874917741,0.1431834,3106.2,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874917941,0.97865449,3106.1,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874918138,0.97865449,3106.0,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874918347,0.97865449,3105.9,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874918547,0.97865449,3105.8,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874918751,0.97865449,3105.7,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874918950,0.97865449,3105.6,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874919142,0.1431834,3106.1,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874919342,0.97892529,3106.0,3104.3,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874919544,0.97892529,3105.9,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874919743,0.97892529,3105.8,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874919943,0.97892529,3105.7,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874920139,0.97892529,3105.6,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874920345,0.9795463,3105.5,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874920650,0.1431834,3106.1,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874920851,0.97953492,3106.0,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874921047,0.97953492,3105.9,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874921252,0.97953492,3105.8,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874921452,0.97953492,3105.7,3104.3,1.046817]
["bitfinex-derivatives","ETHF0:USTF0",1767874921645,0.97953492,3105.6,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874921843,0.97953492,3105.5,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874922039,0.1431834,3106.1,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874922242,0.98012803,3106.0,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874922441,0.1431834,3106.1,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874922442,0.98012803,3105.9,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874922748,0.98012803,3105.8,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874922945,0.98012803,3105.7,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874923151,0.98012803,3105.6,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874923348,0.98012803,3105.5,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874923653,0.1431834,3106.1,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874923851,0.98045922,3106.0,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874924053,0.98045922,3105.9,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874924253,0.98045922,3105.8,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874924453,0.98045922,3105.7,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874924654,0.98045922,3105.6,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874924851,0.1431834,3106.1,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874925051,0.98046705,3106.0,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874925247,0.98046705,3105.9,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874925558,0.98046705,3105.8,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874925751,0.98046705,3105.7,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874925955,0.98046705,3105.6,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874926157,0.1431834,3106.1,3104.3,5.506817]
["bitfinex-derivatives","ETHF0:USTF0",1767874926359,0.97983387,3106.0,3104.5,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767874926547,0.00390927,3106.3,3105.1,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874926752,0.00390927,3106.3,3105.4,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874926957,0.00390927,3106.3,3105.4,0.9183898]
["bitfinex-derivatives","ETHF0:USTF0",1767874930650,0.00390927,3106.3,3105.4,6.9183898]
["bitfinex-derivatives","ETHF0:USTF0",1767874932254,0.00390927,3106.3,3105.4,0.9183898]
["bitfinex-derivatives","ETHF0:USTF0",1767874932964,0.13843225,3107.2,3105.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874933155,0.97913984,3107.1,3105.4,1.05327342]
["bitfinex-derivatives","ETHF0:USTF0",1767874933356,0.13843225,3107.2,3105.4,1.05327342]
["bitfinex-derivatives","ETHF0:USTF0",1767874933559,1.1173875,3107.1,3105.4,1.05327342]
["bitfinex-derivatives","ETHF0:USTF0",1767874933854,0.13843225,3107.1,3105.4,1.05327342]
["bitfinex-derivatives","ETHF0:USTF0",1767874934057,0.14132305,3107.1,3105.4,0.00403921]
["bitfinex-derivatives","ETHF0:USTF0",1767874934248,0.14132305,3107.1,3104.2,0.13488362]
["bitfinex-derivatives","ETHF0:USTF0",1767874934249,0.13843225,3106.2,3104.2,0.29615362]
["bitfinex-derivatives","ETHF0:USTF0",1767874934455,0.13843225,3106.1,3104.3,4.62427]
["bitfinex-derivatives","ETHF0:USTF0",1767874935458,0.13843225,3106.1,3104.3,4.62721903]
["bitfinex-derivatives","ETHF0:USTF0",1767874935856,0.13843225,3106.1,3104.3,4.76210265]
["bitfinex-derivatives","ETHF0:USTF0",1767874936458,0.13843225,3106.9,3105.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874936663,0.91435059,3107.0,3105.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874936664,0.13843225,3106.7,3105.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874936864,1.11749144,3106.6,3105.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874937070,0.13843225,3106.6,3105.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874937466,0.13843225,3106.4,3105.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874939765,0.13843225,3106.4,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767874943170,0.13843225,3106.4,3105.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874945165,0.13843225,3106.3,3104.3,0.13783265]
["bitfinex-derivatives","ETHF0:USTF0",1767874945370,0.13843225,3106.3,3104.3,4.59883265]
["bitfinex-derivatives","ETHF0:USTF0",1767874945570,0.13843225,3106.1,3104.3,4.76010265]
["bitfinex-derivatives","ETHF0:USTF0",1767874950273,0.13843225,3106.1,3104.3,4.62521903]
["bitfinex-derivatives","ETHF0:USTF0",1767874950473,0.13843225,3105.9,3104.3,4.62521903]
["bitfinex-derivatives","ETHF0:USTF0",1767874950769,0.13843225,3105.6,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874950974,0.13843225,3106.1,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874951177,0.97971775,3106.0,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874951375,0.97971775,3105.9,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874951574,0.97971775,3105.8,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874951780,0.13843225,3105.9,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874951976,0.13843225,3105.7,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874954174,2.27944963,3106.6,3104.3,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1767874954175,2.27944963,3106.6,3104.3,0.14444917]
["bitfinex-derivatives","ETHF0:USTF0",1767874954385,0.14296278,3106.7,3106.0,0.91435059]
["bitfinex-derivatives","ETHF0:USTF0",1767874954675,0.14585358,3107.1,3105.7,1.03474986]
["bitfinex-derivatives","ETHF0:USTF0",1767874955078,0.0028908,3107.1,3105.7,1.03474986]
["bitfinex-derivatives","ETHF0:USTF0",1767874955270,0.0028908,3107.1,3105.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767874955473,0.0028908,3107.1,3105.7,6.26737486]
["bitfinex-derivatives","ETHF0:USTF0",1767874956077,0.0028908,3107.1,3105.7,0.408875]
["bitfinex-derivatives","ETHF0:USTF0",1767874957175,0.0028908,3107.1,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874959580,0.0028908,3107.1,3105.3,5.65896986]
["bitfinex-derivatives","ETHF0:USTF0",1767874959880,0.0028908,3107.1,3105.3,5.80047]
["bitfinex-derivatives","ETHF0:USTF0",1767874960375,0.0028908,3107.1,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874960568,0.0028908,3107.1,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874960975,0.14585358,3107.1,3105.5,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767874961377,0.14585358,3107.1,3105.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767874961378,0.14585358,3107.1,3105.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767874963486,0.0028908,3107.1,3105.5,0.30270014]
["bitfinex-derivatives","ETHF0:USTF0",1767874965884,0.0028908,3107.1,3105.6,0.14150014]
["bitfinex-derivatives","ETHF0:USTF0",1767874968777,0.0028908,3107.1,3105.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874969391,0.0028908,3107.1,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874969690,0.0028908,3107.1,3105.6,0.30270014]
["bitfinex-derivatives","ETHF0:USTF0",1767874970987,0.14585358,3107.1,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874971390,0.14296278,3107.0,3105.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767874974887,0.14296278,3107.0,3105.5,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1767874975094,0.0028908,3107.1,3105.5,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1767874975592,0.0028908,3107.1,3105.5,4.76371014]
["bitfinex-derivatives","ETHF0:USTF0",1767874977383,0.0028908,3107.1,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874981496,0.14296278,3107.0,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767874981793,0.14296278,3107.0,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874984007,0.0028908,3107.1,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874984207,0.98153664,3107.0,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874984409,0.0028908,3107.1,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874984613,0.98154995,3107.0,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874984802,0.0028908,3107.1,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874985002,0.98155124,3107.0,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874985203,0.0028908,3107.1,3105.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767874987313,0.0028908,3107.1,3105.9,0.30522453]
["bitfinex-derivatives","ETHF0:USTF0",1767874987511,0.0028908,3107.1,3105.9,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767874987710,0.0028908,3107.1,3105.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767874988008,0.14276443,3107.1,3105.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767874990512,0.0028908,3107.1,3105.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767874993415,0.0028908,3107.1,3105.8,4.62519]
["bitfinex-derivatives","ETHF0:USTF0",1767874993714,0.0028908,3107.1,3105.8,4.76923453]
["bitfinex-derivatives","ETHF0:USTF0",1767874998521,0.0028908,3107.1,3106.0,0.64570205]
["bitfinex-derivatives","ETHF0:USTF0",1767875000018,0.14276443,3107.1,3105.3,0.30525453]
["bitfinex-derivatives","ETHF0:USTF0",1767875000220,0.78557568,3106.6,3104.9,6.5293594]
["bitfinex-derivatives","ETHF0:USTF0",1767875000522,0.78557568,3106.5,3105.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875001125,0.98428245,3106.4,3105.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875001324,0.78557568,3106.5,3105.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875002424,0.13987363,3106.4,3105.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875002630,0.13987363,3106.2,3104.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875003215,6.16115,3106.5,3104.9,0.14404453]
["bitfinex-derivatives","ETHF0:USTF0",1767875003417,0.0028908,3107.1,3105.7,0.14404453]
["bitfinex-derivatives","ETHF0:USTF0",1767875003629,0.0028908,3107.1,3106.1,1.03582025]
["bitfinex-derivatives","ETHF0:USTF0",1767875004127,0.0028908,3107.1,3105.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875005826,0.14276443,3107.1,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767875006016,0.0028908,3107.1,3105.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875007418,0.0028908,3107.1,3105.8,0.14404453]
["bitfinex-derivatives","ETHF0:USTF0",1767875007921,0.0028908,3107.1,3105.8,0.30523453]
["bitfinex-derivatives","ETHF0:USTF0",1767875008118,0.0028908,3107.1,3105.9,0.14404453]
["bitfinex-derivatives","ETHF0:USTF0",1767875008314,0.13987363,3108.1,3105.9,0.14404453]
["bitfinex-derivatives","ETHF0:USTF0",1767875008520,0.13987363,3108.1,3106.0,0.14404453]
["bitfinex-derivatives","ETHF0:USTF0",1767875009319,0.14248434,3108.1,3106.2,0.14404453]
["bitfinex-derivatives","ETHF0:USTF0",1767875010526,0.14248434,3108.1,3105.9,4.26409503]
["bitfinex-derivatives","ETHF0:USTF0",1767875010736,0.13987363,3107.8,3105.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767875010924,0.13987363,3107.8,3106.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767875011126,0.13987363,3107.7,3106.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767875011432,0.13987363,3107.3,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767875011633,0.13987363,3107.3,3105.4,4.63021]
["bitfinex-derivatives","ETHF0:USTF0",1767875012028,0.13987363,3107.3,3105.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767875015545,0.14176904,3106.8,3105.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875015727,0.14176904,3106.6,3105.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875018832,0.14176904,3106.6,3105.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875019033,0.14176904,3106.6,3105.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875020028,0.14176904,3106.3,3104.5,4.05074199]
["bitfinex-derivatives","ETHF0:USTF0",1767875020230,0.14176904,3106.3,3104.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875020424,0.14176904,3106.1,3104.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875020827,0.14176904,3107.2,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875021132,0.30286904,3107.5,3106.4,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875021537,0.30286904,3107.5,3106.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875021835,0.30286904,3107.5,3106.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875022629,0.14176904,3107.4,3106.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875026237,0.14176904,3107.3,3106.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875031146,0.14176904,3107.2,3106.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767875031448,0.14176904,3106.9,3105.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767875032335,0.14176904,3106.9,3105.3,4.63021]
["bitfinex-derivatives","ETHF0:USTF0",1767875032552,0.30287904,3107.4,3105.4,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875032743,0.95797691,3107.3,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875032944,0.95797691,3107.2,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875033132,0.95797691,3107.1,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875033337,0.14176904,3107.3,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875033541,1.87181687,3107.2,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875033738,0.95821305,3107.1,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875034037,0.91360382,3107.2,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875034338,0.95818075,3107.1,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875034538,0.91360382,3107.2,3105.5,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875034737,1.09994784,3107.1,3105.3,4.63021]
["bitfinex-derivatives","ETHF0:USTF0",1767875034942,1.09991222,3107.0,3105.3,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767875035241,0.14176904,3107.0,3105.1,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875035439,0.14176904,3107.0,3105.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875035632,1.05537286,3106.8,3105.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875038142,0.14176904,3106.8,3105.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875038347,0.16112,3107.1,3105.3,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875038649,0.95814808,3107.0,3105.3,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875038840,0.16112,3107.1,3105.3,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875039039,0.95814963,3107.0,3105.3,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875039235,0.16112,3107.1,3105.3,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875039454,1.05537286,3106.7,3105.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875040445,2.27944963,3107.7,3105.3,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875040639,0.95864266,3107.6,3106.6,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875040841,0.14176904,3107.8,3106.6,0.00375478]
["bitfinex-derivatives","ETHF0:USTF0",1767875041036,0.14176904,3106.9,3105.5,4.05074199]
["bitfinex-derivatives","ETHF0:USTF0",1767875041242,0.14176904,3106.3,3104.5,4.21199199]
["bitfinex-derivatives","ETHF0:USTF0",1767875041443,0.91360382,3106.0,3104.5,4.05074199]
["bitfinex-derivatives","ETHF0:USTF0",1767875041643,0.14176904,3106.3,3104.3,1.04987746]
["bitfinex-derivatives","ETHF0:USTF0",1767875041844,0.14176904,3106.3,3104.4,0.13627364]
["bitfinex-derivatives","ETHF0:USTF0",1767875042141,0.14176904,3106.3,3104.4,0.13898759]
["bitfinex-derivatives","ETHF0:USTF0",1767875044739,2.27944963,3107.5,3104.4,0.13898759]
["bitfinex-derivatives","ETHF0:USTF0",1767875044740,0.13216112,3107.1,3105.1,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875044940,0.13216112,3106.9,3105.1,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875045251,0.13216112,3106.9,3105.1,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875046459,0.13216112,3106.9,3105.1,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875047748,0.13216112,3106.9,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875049255,0.13216112,3106.6,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875050348,0.13216112,3106.6,3104.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875052753,0.97821354,3106.5,3104.9,5.38160382]
["bitfinex-derivatives","ETHF0:USTF0",1767875052955,0.13216112,3106.6,3104.9,5.52580713]
["bitfinex-derivatives","ETHF0:USTF0",1767875053149,0.16112,3107.1,3105.3,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875053459,0.16112,3107.1,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875053460,0.97827205,3107.0,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875053658,0.97827205,3106.9,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875053951,0.13216112,3107.1,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875054157,0.97851787,3107.0,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875054357,0.97851787,3106.9,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875054558,0.13216112,3107.1,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875054758,0.9786886,3107.0,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875054958,0.9786886,3106.9,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875055160,0.13216112,3107.1,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875055356,0.97875061,3107.0,3105.3,1.05780713]
["bitfinex-derivatives","ETHF0:USTF0",1767875055559,0.13216112,3107.5,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875055764,0.97906434,3107.4,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875056060,0.13216112,3107.5,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875056256,0.97906504,3107.4,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875056455,0.13216112,3107.5,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875056658,0.97906302,3107.4,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875056858,0.13216112,3107.5,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875057064,0.97906193,3107.4,3105.7,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875057259,0.1611,3107.6,3105.9,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875057564,0.13216112,3108.0,3105.9,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875057763,0.97923835,3107.9,3105.9,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875057963,0.97923835,3107.8,3105.9,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875058163,0.97923835,3107.7,3105.9,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875058364,0.13216112,3107.9,3105.9,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875058666,0.97906401,3107.8,3105.9,0.14420331]
["bitfinex-derivatives","ETHF0:USTF0",1767875058865,0.97906401,3107.7,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875059062,0.13216112,3107.9,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875059257,0.97906946,3107.8,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875059458,0.97906946,3107.7,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875059666,0.13216112,3107.9,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875059861,0.97890312,3107.8,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875060061,0.97890312,3107.7,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875060360,0.13216112,3107.9,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875060562,1.11090027,3107.8,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875060860,0.97873915,3107.7,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875061058,0.13216112,3107.6,3105.9,0.30538331]
["bitfinex-derivatives","ETHF0:USTF0",1767875063164,0.13216112,3107.3,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767875063361,0.91360382,3107.4,3104.8,7.43398199]
["bitfinex-derivatives","ETHF0:USTF0",1767875063362,0.13216112,3106.5,3104.8,7.43398199]
["bitfinex-derivatives","ETHF0:USTF0",1767875063568,0.13216112,3106.5,3104.8,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1767875064468,0.13216112,3106.5,3105.0,0.91360382]
["bitfinex-derivatives","ETHF0:USTF0",1767875064767,0.13216112,3107.2,3105.1,0.30543331]
["bitfinex-derivatives","ETHF0:USTF0",1767875064964,0.97777049,3107.1,3105.1,0.30543331]
["bitfinex-derivatives","ETHF0:USTF0",1767875065165,0.97777049,3107.0,3105.1,0.30543331]
["bitfinex-derivatives","ETHF0:USTF0",1767875065371,0.13216112,3107.1,3105.1,0.30543331]
["bitfinex-derivatives","ETHF0:USTF0",1767875065669,0.97789045,3107.0,3105.1,0.30543331]
["bitfinex-derivatives","ETHF0:USTF0",1767875065965,0.13216112,3107.1,3105.1,0.30543331]
["bitfinex-derivatives","ETHF0:USTF0",1767875066160,0.9778911,3107.0,3105.1,0.30543331]
["bitfinex-derivatives","ETHF0:USTF0",1767875066360,0.13216112,3106.8,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875066562,0.13216112,3106.5,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875067358,0.13216112,3106.9,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875070974,0.13216112,3106.7,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875078378,0.14341598,3107.4,3105.2,0.30320836]
["bitfinex-derivatives","ETHF0:USTF0",1767875078574,0.14341598,3107.2,3105.2,0.30320836]
["bitfinex-derivatives","ETHF0:USTF0",1767875078778,1.13413594,3107.1,3105.2,0.30320836]
["bitfinex-derivatives","ETHF0:USTF0",1767875078967,0.14341598,3106.9,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767875079168,0.14341598,3106.7,3105.2,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767875079778,0.14341598,3107.1,3105.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767875079972,0.14341598,3107.1,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767875083182,0.14341598,3107.1,3105.3,0.14198836]
["bitfinex-derivatives","ETHF0:USTF0",1767875084284,0.14341598,3107.1,3105.6,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767875085785,0.14341598,3107.1,3105.7,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767875088887,0.14341598,3107.7,3105.9,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767875089085,0.99152396,3107.6,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767875089282,0.99152396,3107.5,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767875089485,0.14341598,3107.7,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767875089685,0.99166315,3107.6,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767875089992,0.14341598,3107.7,3106.0,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767875090291,0.99174512,3107.6,3106.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767875090480,0.14341598,3107.7,3106.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767875090680,0.99189267,3107.6,3106.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767875090881,0.14341598,3107.7,3106.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767875091089,0.99196879,3107.6,3106.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767875091289,0.14341598,3107.7,3106.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767875091690,0.14341598,3107.7,3106.0,4.30698451]
["bitfinex-derivatives","ETHF0:USTF0",1767875091995,0.14602669,3108.1,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875092183,0.14602669,3108.1,3106.6,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875092378,0.14602669,3108.1,3106.6,0.16486508]
["bitfinex-derivatives","ETHF0:USTF0",1767875093892,0.00261071,3108.1,3106.6,0.16486508]
["bitfinex-derivatives","ETHF0:USTF0",1767875094991,0.14602669,3108.1,3106.6,0.16486508]
["bitfinex-derivatives","ETHF0:USTF0",1767875098393,0.00261071,3108.1,3106.7,4.39288323]
["bitfinex-derivatives","ETHF0:USTF0",1767875098592,0.14602669,3108.1,3106.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767875100001,0.14602669,3108.1,3106.7,4.62214]
["bitfinex-derivatives","ETHF0:USTF0",1767875100406,0.14341598,3108.0,3106.6,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1767875100605,0.14341598,3107.2,3105.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1767875101498,0.14341598,3106.9,3105.8,7.68575335]
["bitfinex-derivatives","ETHF0:USTF0",1767875101801,0.78919874,3106.7,3105.8,0.00375335]
["bitfinex-derivatives","ETHF0:USTF0",1767875102000,0.14341598,3106.7,3105.8,0.00375335]
["bitfinex-derivatives","ETHF0:USTF0",1767875102693,0.13402011,3106.6,3104.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767875102898,0.13402011,3106.6,3104.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767875103799,0.13402011,3106.6,3104.6,4.463622]
["bitfinex-derivatives","ETHF0:USTF0",1767875104196,0.13402011,3106.6,3104.6,0.002622]
["bitfinex-derivatives","ETHF0:USTF0",1767875104197,1.03552609,3106.3,3104.6,0.002622]
["bitfinex-derivatives","ETHF0:USTF0",1767875104391,1.12808316,3106.2,3104.6,0.002622]
["bitfinex-derivatives","ETHF0:USTF0",1767875104595,0.14028183,3106.1,3104.6,0.002622]
["bitfinex-derivatives","ETHF0:USTF0",1767875105196,0.14028183,3105.9,3104.6,0.002622]
["bitfinex-derivatives","ETHF0:USTF0",1767875105399,0.14268309,3105.9,3104.6,0.002622]
["bitfinex-derivatives","ETHF0:USTF0",1767875115602,0.00240126,3105.9,3104.6,0.002622]
["bitfinex-derivatives","ETHF0:USTF0",1767875116212,0.00240126,3105.9,3104.6,6.14151144]
["bitfinex-derivatives","ETHF0:USTF0",1767875116413,0.00240126,3105.9,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875120419,0.00240126,3105.9,3105.0,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875120627,0.00240126,3105.9,3105.1,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767875122725,0.00240126,3105.9,3105.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875123525,0.14028183,3106.8,3105.4,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767875123923,0.14028183,3106.7,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875124126,0.14028183,3106.7,3105.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875124522,0.14321456,3106.7,3105.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875125418,0.14028183,3106.6,3105.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875126722,0.14028183,3106.6,3105.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875127727,0.14028183,3106.5,3105.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767875129232,0.14028183,3106.5,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875129540,0.14028183,3106.3,3105.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1767875132028,0.14028183,3106.3,3104.9,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875132329,0.14028183,3106.3,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875140230,0.99031473,3106.2,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875140430,0.14028183,3106.3,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875140728,0.99031436,3106.2,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875140925,0.14028183,3106.3,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875141132,0.99024661,3106.2,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875141329,0.14028183,3106.3,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875141531,0.99031347,3106.2,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875141733,0.14028183,3106.3,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875141940,0.99031081,3106.2,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875142123,0.14028183,3106.3,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875143935,0.99041364,3106.2,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875144136,0.14028183,3106.3,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875144438,0.9904541,3106.2,3105.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767875144625,0.64613989,3106.0,3105.0,5.11013989]
["bitfinex-derivatives","ETHF0:USTF0",1767875149643,0.64613989,3106.0,3105.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875151943,0.64613989,3106.2,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875152444,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875152747,0.99013884,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875152937,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875153137,0.99040736,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875153343,0.99059073,3106.2,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875153545,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875153742,0.99058833,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875153943,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875154144,0.98994236,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875154344,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875154640,0.99019641,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875154848,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875155044,0.99019721,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875155347,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875155549,0.99025703,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875155747,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875156047,0.99026,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875156347,0.64613989,3106.4,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875156648,0.99033175,3106.3,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875156839,0.64613989,3106.4,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875157039,0.99035452,3106.3,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875157239,0.64613989,3106.4,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875157436,0.99042299,3106.3,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875157638,0.64613989,3106.4,3105.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875157847,0.99042271,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875158046,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875158235,0.99042311,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875158434,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875158647,0.99041176,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875158849,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875159048,0.99041179,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875159347,0.14459254,3106.7,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875159348,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875159553,0.99041096,3106.3,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875159750,0.64613989,3106.4,3105.4,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875159953,0.99041087,3106.3,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875160143,0.64613989,3106.4,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875160344,0.99040322,3106.3,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875160546,0.64613989,3106.4,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875160746,0.99039926,3106.3,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875160946,0.64613989,3106.4,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875161151,0.99040407,3106.3,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875161350,0.64613989,3106.4,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875161546,0.99036622,3106.3,3105.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875161753,0.00293273,3106.7,3105.7,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875161952,0.9905106,3106.6,3105.9,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875162149,0.00293273,3106.7,3105.9,5.11413989]
["bitfinex-derivatives","ETHF0:USTF0",1767875163052,0.00293273,3106.7,3106.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875163256,0.64613989,3107.2,3106.1,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875163461,0.99010745,3107.1,3106.1,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875163657,0.64613989,3107.3,3106.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875164458,0.64902562,3107.3,3106.3,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875165557,0.00288573,3107.3,3106.7,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875165753,0.00288573,3107.3,3106.7,5.11413989]
["bitfinex-derivatives","ETHF0:USTF0",1767875165953,0.00288573,3107.3,3106.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767875179863,0.13350329,3107.9,3107.0,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875180069,0.64613989,3108.1,3107.2,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875180377,0.64613989,3108.1,3107.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767875180863,0.64983729,3108.1,3107.3,4.47707535]
["bitfinex-derivatives","ETHF0:USTF0",1767875182868,0.64613989,3107.9,3107.3,4.47707535]
["bitfinex-derivatives","ETHF0:USTF0",1767875183072,0.0036974,3108.1,3107.3,4.47707535]
["bitfinex-derivatives","ETHF0:USTF0",1767875183272,0.64613989,3107.9,3107.3,4.47707535]
["bitfinex-derivatives","ETHF0:USTF0",1767875185176,0.77964318,3107.9,3107.3,4.47707535]
["bitfinex-derivatives","ETHF0:USTF0",1767875185380,0.64613989,3107.9,3107.3,4.47707535]
["bitfinex-derivatives","ETHF0:USTF0",1767875193276,0.64613989,3107.7,3107.3,4.47707535]
["bitfinex-derivatives","ETHF0:USTF0",1767875194475,0.64613989,3107.4,3106.1,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767875194675,0.64613989,3107.1,3106.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1767875194880,0.64613989,3107.1,3106.2,5.11713989]
["bitfinex-derivatives","ETHF0:USTF0",1767875195072,0.64613989,3107.3,3106.2,5.11713989]
["bitfinex-derivatives","ETHF0:USTF0",1767875195474,0.64613989,3107.3,3106.2,5.12050205]
["bitfinex-derivatives","ETHF0:USTF0",1767875197487,0.13627144,3107.5,3106.2,5.12050205]
["bitfinex-derivatives","ETHF0:USTF0",1767875197780,0.13627144,3107.5,3106.6,0.64613989]
["bitfinex-derivatives","ETHF0:USTF0",1767875197975,0.64613989,3107.6,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875198986,0.64613989,3107.5,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875200178,0.13627144,3107.9,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875200375,0.64613989,3107.5,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875200580,0.78181599,3107.9,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875200881,0.9885339,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875201083,0.78181599,3107.9,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875201284,0.98856613,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875201488,0.64554455,3107.6,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875201687,0.78181599,3107.6,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875201887,0.13627144,3107.6,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875202080,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875202282,0.98856033,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875202589,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875202780,0.98856153,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875202981,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875203183,0.98858495,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875203380,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875203578,0.98861395,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875203783,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875203984,0.98861439,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875204186,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875204386,0.98858147,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875204594,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875204787,0.98857699,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875204993,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875205287,0.9885792,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875205484,0.64554455,3107.8,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875205680,0.98860105,3107.7,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875205883,0.13627144,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875206478,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875206683,0.98874125,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875206890,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875207189,0.98862061,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875207389,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875207590,0.98837791,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875207787,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875207995,0.98822249,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875208190,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875208492,0.98829203,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875208695,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875208889,0.98830624,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875209089,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875209291,0.9883653,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875209484,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875209685,0.98835407,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875209890,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875210093,0.98836215,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875210295,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875210488,0.98836238,3108.0,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875210785,0.0036974,3108.1,3106.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767875210986,0.98829481,3108.0,3107.1,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875211185,0.0036974,3108.1,3106.8,0.13351851]
["bitfinex-derivatives","ETHF0:USTF0",1767875211385,0.0036974,3108.1,3107.0,0.77906306]
["bitfinex-derivatives","ETHF0:USTF0",1767875212694,0.13627144,3108.8,3107.3,0.77906306]
["bitfinex-derivatives","ETHF0:USTF0",1767875212897,0.98844082,3108.7,3107.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767875213193,0.13627144,3108.8,3107.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767875213392,0.98819514,3108.7,3107.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767875213597,0.0032358,3108.7,3107.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767875214594,0.0032358,3108.7,3107.4,4.72928761]
["bitfinex-derivatives","ETHF0:USTF0",1767875214996,0.0032358,3108.7,3107.5,0.13351851]
["bitfinex-derivatives","ETHF0:USTF0",1767875217792,0.0032358,3108.7,3107.9,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875218298,0.00036389,3108.7,3107.9,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875218493,0.00036389,3108.7,3107.9,6.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875220193,0.00036389,3108.7,3107.8,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767875220598,0.00036389,3108.7,3107.6,0.13351851]
["bitfinex-derivatives","ETHF0:USTF0",1767875220898,0.00036389,3108.7,3107.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767875221098,0.00036389,3108.7,3107.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767875222599,0.64554455,3108.0,3106.7,0.30093254]
["bitfinex-derivatives","ETHF0:USTF0",1767875222801,0.64554455,3107.7,3106.7,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767875223499,0.77854039,3108.0,3106.7,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767875224802,0.13299584,3108.0,3106.7,3.86654455]
["bitfinex-derivatives","ETHF0:USTF0",1767875226009,0.77854039,3108.0,3106.7,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767875227407,0.13835131,3108.4,3106.7,3.86654455]
["bitfinex-derivatives","ETHF0:USTF0",1767875227608,0.00036389,3108.7,3106.7,3.86654455]
["bitfinex-derivatives","ETHF0:USTF0",1767875227609,0.98264952,3108.3,3107.1,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875227808,0.64590844,3108.7,3107.1,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875228111,0.98274352,3108.6,3107.1,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875228314,0.64590844,3108.7,3107.1,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875228515,0.98265065,3108.6,3107.1,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875228808,0.13835131,3108.3,3106.7,0.13914803]
["bitfinex-derivatives","ETHF0:USTF0",1767875229015,0.64554455,3108.1,3106.5,0.25484511]
["bitfinex-derivatives","ETHF0:USTF0",1767875229311,0.64554455,3108.1,3106.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767875231205,0.64554455,3108.2,3106.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767875232109,0.13835131,3108.1,3106.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767875240914,0.64554455,3107.5,3106.2,0.26416017]
["bitfinex-derivatives","ETHF0:USTF0",1767875241115,0.94498586,3107.8,3106.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875242019,0.29944131,3107.8,3106.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875242212,0.16109,3107.8,3106.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875244021,0.64554455,3108.1,3106.5,4.61614803]
["bitfinex-derivatives","ETHF0:USTF0",1767875244210,0.98296118,3108.0,3106.5,4.61614803]
["bitfinex-derivatives","ETHF0:USTF0",1767875244520,0.13835131,3108.2,3106.7,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875244713,0.00036389,3108.7,3107.3,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875245021,0.98325492,3108.6,3107.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875245213,0.00036389,3108.7,3107.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875245413,0.98334936,3108.6,3107.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875245614,0.00036389,3108.7,3107.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875245813,0.98334759,3108.6,3107.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875246015,0.00036389,3108.7,3107.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767875246213,0.00036389,3108.7,3107.6,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875246414,0.00036389,3108.7,3107.6,0.78469258]
["bitfinex-derivatives","ETHF0:USTF0",1767875247314,0.00036389,3108.7,3107.9,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875247518,0.00036389,3108.7,3107.8,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875247718,0.00036389,3108.7,3107.7,6.78469258]
["bitfinex-derivatives","ETHF0:USTF0",1767875247919,0.00036389,3108.7,3107.6,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1767875248119,0.00036389,3108.7,3107.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767875248320,0.64590844,3108.7,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767875248523,0.64590844,3108.7,3107.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767875250727,0.00036389,3108.7,3107.2,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875250929,0.00036389,3108.7,3107.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767875250930,0.00036389,3108.7,3107.5,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875252334,0.00036389,3108.7,3107.4,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875252734,0.00036389,3108.7,3107.4,0.78186027]
["bitfinex-derivatives","ETHF0:USTF0",1767875254540,0.00036389,3108.7,3107.5,0.13631572]
["bitfinex-derivatives","ETHF0:USTF0",1767875261541,0.00036389,3108.7,3107.6,0.64554455]
["bitfinex-derivatives","ETHF0:USTF0",1767875262549,0.64543569,3108.7,3107.7,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875263449,0.00036389,3108.7,3107.7,5.1220718]
["bitfinex-derivatives","ETHF0:USTF0",1767875269357,0.00036389,3108.7,3107.7,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875269568,0.6450718,3107.8,3107.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767875269863,0.6450718,3108.4,3107.4,5.1250718]
["bitfinex-derivatives","ETHF0:USTF0",1767875271464,0.6450718,3108.2,3107.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767875274167,0.6450718,3108.2,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767875274366,0.6450718,3108.2,3107.3,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875275466,0.14273951,3108.5,3107.5,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875275770,0.6450718,3108.5,3107.5,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875276266,0.64543569,3108.7,3107.7,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875276471,0.6450718,3108.5,3107.5,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875276967,0.6450718,3108.3,3107.3,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875279762,0.6450718,3108.5,3107.5,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875280462,0.1431034,3108.7,3108.4,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875280463,0.00036389,3108.7,3108.4,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875280663,0.6450718,3109.0,3107.8,0.13631572]
["bitfinex-derivatives","ETHF0:USTF0",1767875280960,0.6450718,3108.6,3107.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767875281267,0.6450718,3108.4,3107.0,3.35631572]
["bitfinex-derivatives","ETHF0:USTF0",1767875281471,0.6450718,3108.4,3107.3,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875281772,0.64747449,3108.4,3107.3,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875283869,0.6450718,3108.0,3107.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767875284467,0.6450718,3108.1,3107.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767875285159,0.6450718,3108.2,3107.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767875285572,0.14128514,3108.4,3107.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767875285766,0.6450718,3108.2,3107.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767875285971,0.6450718,3107.9,3107.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767875286475,0.6450718,3107.9,3107.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767875286675,0.6450718,3107.9,3107.0,0.0038301]
["bitfinex-derivatives","ETHF0:USTF0",1767875286972,6.6450718,3107.9,3107.0,0.0038301]
["bitfinex-derivatives","ETHF0:USTF0",1767875288682,0.6450718,3107.1,3106.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767875288867,0.6450718,3107.4,3106.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1767875289770,0.6450718,3107.4,3106.6,4.48808313]
["bitfinex-derivatives","ETHF0:USTF0",1767875292877,0.6450718,3106.7,3105.4,0.29306928]
["bitfinex-derivatives","ETHF0:USTF0",1767875293076,0.6450718,3106.7,3105.6,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875293281,0.6450718,3107.1,3106.1,0.6450718]
["bitfinex-derivatives","ETHF0:USTF0",1767875293482,0.6450718,3107.1,3106.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767875293884,0.6450718,3107.1,3106.2,4.4907743]
["bitfinex-derivatives","ETHF0:USTF0",1767875294982,0.13888245,3107.2,3106.2,4.4907743]
["bitfinex-derivatives","ETHF0:USTF0",1767875295177,0.78395425,3107.2,3106.2,4.4907743]
["bitfinex-derivatives","ETHF0:USTF0",1767875295682,0.78395425,3107.2,3106.2,5.1358461]
["bitfinex-derivatives","ETHF0:USTF0",1767875296078,0.6450718,3107.0,3106.2,4.4907743]
["bitfinex-derivatives","ETHF0:USTF0",1767875296483,0.13888245,3107.2,3106.2,4.4907743]
["bitfinex-derivatives","ETHF0:USTF0",1767875297286,0.13888245,3107.2,3106.2,0.0037743]
["bitfinex-derivatives","ETHF0:USTF0",1767875297478,1.05217016,3106.8,3105.1,0.29308928]
["bitfinex-derivatives","ETHF0:USTF0",1767875297677,1.05217016,3106.8,3105.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1767875298183,0.13888245,3106.7,3105.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767875298477,0.13888245,3106.7,3105.3,4.49469295]
["bitfinex-derivatives","ETHF0:USTF0",1767875300385,1.05217016,3106.0,3104.9,0.26163009]
["bitfinex-derivatives","ETHF0:USTF0",1767875300783,1.05217016,3106.0,3103.9,0.29314928]
["bitfinex-derivatives","ETHF0:USTF0",1767875300784,0.13888245,3105.5,3103.9,0.29314928]
["bitfinex-derivatives","ETHF0:USTF0",1767875301088,0.13888245,3105.5,3104.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767875301482,0.14152666,3105.5,3104.0,4.49586996]
["bitfinex-derivatives","ETHF0:USTF0",1767875304383,0.00264421,3105.5,3104.1,1.04514699]
["bitfinex-derivatives","ETHF0:USTF0",1767875309192,0.00264421,3105.5,3104.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767875309591,0.00264421,3105.5,3104.3,0.13185928]
["bitfinex-derivatives","ETHF0:USTF0",1767875310493,0.00264421,3105.5,3104.4,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1767875310994,0.00264421,3105.5,3104.3,0.13185928]
["bitfinex-derivatives","ETHF0:USTF0",1767875311292,0.00264421,3105.5,3104.5,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1767875312092,0.00264421,3105.5,3104.5,8.76614699]
["bitfinex-derivatives","ETHF0:USTF0",1767875312284,0.13888245,3106.2,3104.5,8.76614699]
["bitfinex-derivatives","ETHF0:USTF0",1767875313402,0.14254522,3106.2,3104.5,8.76614699]
["bitfinex-derivatives","ETHF0:USTF0",1767875313991,0.14254522,3106.2,3104.6,0.13584952]
["bitfinex-derivatives","ETHF0:USTF0",1767875314192,0.00366277,3106.2,3104.6,0.29709952]
["bitfinex-derivatives","ETHF0:USTF0",1767875314592,0.14107439,3106.0,3104.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767875316301,0.14107439,3106.0,3104.2,1.07455771]
["bitfinex-derivatives","ETHF0:USTF0",1767875316503,0.64628397,3105.8,3104.8,0.64628397]
["bitfinex-derivatives","ETHF0:USTF0",1767875317202,0.78735836,3106.0,3105.0,0.64628397]
["bitfinex-derivatives","ETHF0:USTF0",1767875317400,0.78735836,3106.0,3105.0,5.14728397]
["bitfinex-derivatives","ETHF0:USTF0",1767875317803,0.78735836,3106.0,3105.0,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767875318002,0.78735836,3106.0,3105.0,5.14728397]
["bitfinex-derivatives","ETHF0:USTF0",1767875320401,0.98488608,3105.9,3105.0,5.14728397]
["bitfinex-derivatives","ETHF0:USTF0",1767875320705,0.78735836,3106.0,3105.0,5.14728397]
["bitfinex-derivatives","ETHF0:USTF0",1767875320903,0.98488853,3105.9,3105.0,5.14728397]
["bitfinex-derivatives","ETHF0:USTF0",1767875321094,0.00366277,3106.2,3105.0,5.14728397]
["bitfinex-derivatives","ETHF0:USTF0",1767875321297,0.98488854,3106.1,3105.4,0.64628397]
["bitfinex-derivatives","ETHF0:USTF0",1767875321499,0.00366277,3106.2,3105.6,0.64628397]
["bitfinex-derivatives","ETHF0:USTF0",1767875321704,0.78735836,3106.9,3105.8,0.64628397]
["bitfinex-derivatives","ETHF0:USTF0",1767875321901,0.64628397,3106.7,3105.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875322103,0.9856376,3106.6,3105.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875322506,0.9856376,3106.5,3105.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875322812,0.00228787,3106.5,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875324416,0.98707074,3106.4,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875324613,0.00228787,3106.5,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875324807,0.98706961,3106.4,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875325007,0.00228787,3106.5,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875325214,0.98707065,3106.4,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875325414,0.00228787,3106.5,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875325609,0.9874464,3106.4,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875325814,0.16113,3106.9,3105.9,5.14894034]
["bitfinex-derivatives","ETHF0:USTF0",1767875326107,0.987467,3106.8,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875326309,0.987467,3106.7,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875326612,0.987467,3106.6,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875326814,0.00273718,3106.6,3105.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767875327313,2.46441633,3107.5,3105.9,5.14894034]
["bitfinex-derivatives","ETHF0:USTF0",1767875327514,0.9882984,3107.4,3105.9,5.14894034]
["bitfinex-derivatives","ETHF0:USTF0",1767875327713,0.9882984,3107.3,3105.9,5.14894034]
["bitfinex-derivatives","ETHF0:USTF0",1767875327902,0.9882984,3107.2,3105.9,5.14894034]
["bitfinex-derivatives","ETHF0:USTF0",1767875328103,0.9882984,3107.1,3106.2,0.64594034]
["bitfinex-derivatives","ETHF0:USTF0",1767875328307,0.00401371,3107.1,3106.2,0.64834344]
["bitfinex-derivatives","ETHF0:USTF0",1767875329406,0.1611,3107.5,3106.2,0.64834344]
["bitfinex-derivatives","ETHF0:USTF0",1767875329610,0.98797449,3107.4,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875329817,0.98797449,3107.3,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875330016,0.1611,3107.5,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875330211,0.98803693,3107.4,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875330411,0.00316798,3107.4,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875342727,0.1437681,3107.4,3106.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767875343027,0.1437681,3107.4,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875343328,0.1437681,3107.4,3106.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767875343929,0.00316798,3107.4,3106.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767875344232,0.00316798,3107.4,3106.4,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767875345831,0.00316798,3107.4,3106.4,0.2959805]
["bitfinex-derivatives","ETHF0:USTF0",1767875347028,0.00316798,3107.4,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875347229,0.13869587,3108.2,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875348026,0.13869587,3108.2,3106.5,0.2959705]
["bitfinex-derivatives","ETHF0:USTF0",1767875348324,0.14100985,3108.2,3106.6,0.1348205]
["bitfinex-derivatives","ETHF0:USTF0",1767875348527,0.14100985,3108.2,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875349227,0.14100985,3108.2,3106.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767875349431,0.14100985,3108.2,3106.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767875349824,0.14100985,3108.2,3106.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767875351628,0.14100985,3108.2,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875351927,0.14100985,3108.2,3106.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767875352331,1.12862029,3108.1,3106.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767875352531,0.13869587,3108.1,3106.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767875352723,0.13869587,3108.1,3106.5,0.80658584]
["bitfinex-derivatives","ETHF0:USTF0",1767875352923,0.13869587,3108.1,3106.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767875354729,0.13869587,3107.8,3106.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767875355432,0.13869587,3107.8,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875355630,0.13869587,3107.8,3106.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767875360039,0.64543584,3108.0,3106.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767875360338,0.99133497,3107.9,3106.6,4.6398205]
["bitfinex-derivatives","ETHF0:USTF0",1767875360641,0.14100985,3108.2,3106.6,4.6398205]
["bitfinex-derivatives","ETHF0:USTF0",1767875360944,1.13004373,3108.1,3106.6,0.1348205]
["bitfinex-derivatives","ETHF0:USTF0",1767875361236,0.99134786,3108.0,3106.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767875362943,1.6367837,3108.0,3106.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767875363141,0.13869587,3107.8,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875363441,0.64543584,3107.7,3106.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767875363643,0.13869587,3107.8,3106.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767875369341,0.13869587,3107.8,3106.5,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767875369542,0.13869587,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875373043,0.9926361,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875373235,0.13869587,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875373435,0.99292892,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875373636,0.13869587,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875373838,0.99292892,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875374035,0.13869587,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875374237,0.99292889,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875374439,0.13869587,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875374640,0.99324608,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875374841,0.64543584,3108.0,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875375049,0.99324803,3107.9,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875375346,0.99324803,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875375545,0.99324803,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875375845,0.64543584,3108.0,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875376045,0.99362504,3107.9,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875376247,0.99362504,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875376443,0.99362504,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875376643,0.64543584,3108.0,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875376834,0.99363106,3107.9,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875377033,0.99363106,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875377242,0.99363106,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875377445,0.64543584,3108.0,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875377646,0.99362645,3107.9,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875377844,0.99362645,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875378041,0.99362645,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875378242,0.64543584,3108.0,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875378442,0.99362785,3107.9,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875378650,0.99364561,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875378844,0.99364561,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875379147,0.14091172,3107.9,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875379352,0.99363659,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875379542,0.99363659,3107.7,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875379848,0.14091172,3107.9,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875380043,0.99363789,3107.8,3106.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767875380243,0.99363789,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875380546,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875380742,0.99363628,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875381040,0.99363628,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875381240,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875381445,0.99363608,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875381641,0.99363608,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875381843,0.99363608,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875382047,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875382247,0.99420125,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875382438,0.99420125,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875382639,0.99420125,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875382941,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875383140,0.99497084,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875383441,0.99497084,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875383640,0.99497084,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875383841,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875384040,0.99487902,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875384237,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875384238,0.99487902,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875384439,0.99487902,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875384639,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875384834,0.99487528,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875385039,0.99487528,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875385334,0.99487528,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875385533,0.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875385838,0.99487826,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875386035,0.99487826,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875386236,0.99487826,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875386435,6.14091172,3107.9,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875386746,0.78643033,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875386942,0.99488931,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875387650,0.64551861,3107.5,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875390452,0.64551861,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875390651,0.99483875,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875390851,0.99483875,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875391051,0.64551861,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875391254,0.99479549,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875391454,0.99479549,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875391646,0.64551861,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875391846,0.99481185,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875392047,0.99481185,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875392347,0.64551861,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875392644,0.9947422,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875392841,0.9947422,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875393046,0.64551861,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875393246,0.99474219,3107.7,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875393442,0.99474219,3107.6,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875393649,0.64551861,3107.8,3106.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767875393852,0.99477422,3107.7,3106.7,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875394158,0.99477422,3107.6,3106.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767875394353,0.64551861,3107.6,3106.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767875397462,0.99475019,3107.5,3106.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767875397762,0.64551861,3107.6,3106.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767875397961,0.99475415,3107.5,3106.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767875398162,0.64551861,3107.6,3106.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767875398463,0.99447751,3107.5,3106.5,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875398666,0.64551861,3107.6,3106.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767875398860,0.99448725,3107.5,3106.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767875399061,0.64551861,3107.6,3106.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767875399263,0.99446766,3107.5,3106.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767875399459,0.64551861,3107.6,3106.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767875399662,0.99448288,3107.5,3106.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767875399861,0.14091172,3107.9,3106.4,0.14328778]
["bitfinex-derivatives","ETHF0:USTF0",1767875400167,0.64551861,3107.3,3106.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767875401264,0.64551861,3107.4,3106.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767875401756,0.64551861,3107.8,3106.6,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875401957,0.99430147,3107.7,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875402168,0.99430147,3107.6,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875402374,0.99430147,3107.5,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875402568,0.80659861,3107.9,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875402762,0.99399732,3107.8,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875402958,0.99399732,3107.7,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875403160,0.80659861,3107.9,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875403359,0.00231398,3108.2,3107.4,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875403563,0.64551861,3107.9,3107.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767875404270,0.64551861,3107.5,3106.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1767875404470,0.64551861,3107.3,3106.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767875404663,0.64551861,3107.5,3106.5,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875405263,0.64551861,3107.5,3106.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767875405460,0.64551861,3107.3,3106.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767875406075,0.64551861,3107.4,3106.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767875406375,0.64551861,3107.2,3106.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767875406574,0.64551861,3106.8,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875406970,0.64551861,3106.8,3106.2,4.5254031]
["bitfinex-derivatives","ETHF0:USTF0",1767875407469,0.64551861,3107.3,3106.2,4.5254031]
["bitfinex-derivatives","ETHF0:USTF0",1767875407470,0.64551861,3106.9,3106.2,4.5254031]
["bitfinex-derivatives","ETHF0:USTF0",1767875407871,0.64551861,3106.5,3106.2,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1767875408092,0.64551861,3106.5,3106.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767875408375,0.64551861,3106.7,3106.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767875408883,0.78145338,3107.3,3106.2,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875409178,0.64551861,3107.1,3106.2,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875409370,0.78145338,3107.1,3106.2,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875409567,0.78145338,3107.1,3106.0,4.52675988]
["bitfinex-derivatives","ETHF0:USTF0",1767875409568,0.78145338,3106.9,3106.0,0.00375988]
["bitfinex-derivatives","ETHF0:USTF0",1767875409773,0.78145338,3106.7,3106.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767875410174,0.64551861,3107.1,3106.1,5.16851861]
["bitfinex-derivatives","ETHF0:USTF0",1767875410374,0.78145338,3107.1,3106.1,5.16851861]
["bitfinex-derivatives","ETHF0:USTF0",1767875410566,0.78145338,3106.9,3106.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767875410769,0.13593477,3106.9,3106.1,5.16851861]
["bitfinex-derivatives","ETHF0:USTF0",1767875410967,0.64551861,3107.1,3106.1,5.16851861]
["bitfinex-derivatives","ETHF0:USTF0",1767875412377,0.64551861,3106.9,3106.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767875413073,0.64551861,3106.9,3106.0,0.00375988]
["bitfinex-derivatives","ETHF0:USTF0",1767875413273,0.64551861,3106.9,3106.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767875414677,0.78145338,3107.1,3106.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767875416972,0.13593477,3107.0,3106.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767875417277,0.78145338,3106.9,3106.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767875418380,0.13593477,3106.9,3106.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767875418584,0.13593477,3107.3,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875418783,0.99051778,3107.2,3106.4,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875419080,0.13593477,3107.3,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875419282,0.99050729,3107.2,3106.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767875419483,0.13593477,3107.3,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875419684,0.99050301,3107.2,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875419882,0.13593477,3107.3,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875420084,0.99050338,3107.2,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875420278,0.13593477,3107.3,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875421285,0.99078153,3107.2,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875421487,0.13593477,3107.3,3106.2,5.17051861]
["bitfinex-derivatives","ETHF0:USTF0",1767875421879,0.64551861,3107.6,3106.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767875422085,0.13593477,3107.7,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875422282,0.99081543,3107.6,3106.8,5.17451861]
["bitfinex-derivatives","ETHF0:USTF0",1767875422582,0.13593477,3107.7,3106.8,5.17451861]
["bitfinex-derivatives","ETHF0:USTF0",1767875422787,0.99086037,3107.6,3106.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767875423087,0.64551861,3108.0,3106.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767875423088,0.29700477,3108.1,3107.0,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875423286,1.77233062,3108.0,3107.0,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875423489,0.99087724,3107.9,3107.0,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875423683,0.99087724,3107.9,3106.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767875423883,1.12681201,3107.9,3106.8,5.17451861]
["bitfinex-derivatives","ETHF0:USTF0",1767875424188,0.13593477,3107.9,3106.8,5.17451861]
["bitfinex-derivatives","ETHF0:USTF0",1767875424776,0.64551861,3107.8,3106.8,5.17451861]
["bitfinex-derivatives","ETHF0:USTF0",1767875425486,0.78145338,3107.8,3106.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767875426890,0.78145338,3107.8,3107.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767875427990,0.13593477,3107.0,3106.0,0.00375988]
["bitfinex-derivatives","ETHF0:USTF0",1767875428193,0.13593477,3107.0,3106.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767875428194,0.64551861,3106.3,3106.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767875428384,0.64551861,3106.5,3106.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767875428584,0.64551861,3106.5,3106.1,3.93274521]
["bitfinex-derivatives","ETHF0:USTF0",1767875429286,0.00231398,3108.2,3106.4,1.29103722]
["bitfinex-derivatives","ETHF0:USTF0",1767875429491,0.64551861,3107.3,3106.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767875429691,0.64551861,3107.5,3106.5,3.86751861]
["bitfinex-derivatives","ETHF0:USTF0",1767875429994,0.64551861,3107.7,3106.5,3.86751861]
["bitfinex-derivatives","ETHF0:USTF0",1767875430384,0.64551861,3107.7,3106.7,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875430596,0.64551861,3107.1,3106.1,0.00229384]
["bitfinex-derivatives","ETHF0:USTF0",1767875430789,0.78145338,3107.1,3106.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767875430989,0.78145338,3107.1,3106.2,5.17451861]
["bitfinex-derivatives","ETHF0:USTF0",1767875431190,0.13593477,3107.1,3106.2,5.17451861]
["bitfinex-derivatives","ETHF0:USTF0",1767875434497,0.64551861,3107.4,3106.4,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875434689,0.14067449,3107.5,3106.4,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875434994,0.64551861,3108.0,3107.0,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875434995,0.14067449,3107.9,3107.0,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875435199,0.14067449,3107.9,3107.2,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875435398,0.14067449,3107.9,3107.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767875435596,0.64551861,3107.8,3106.8,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875435786,0.64551861,3107.8,3107.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767875435992,0.14067449,3107.9,3107.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767875438299,0.14067449,3107.9,3107.2,5.17751861]
["bitfinex-derivatives","ETHF0:USTF0",1767875438504,0.00231398,3108.2,3107.4,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875438798,0.98994067,3108.1,3107.4,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875438989,0.00231398,3108.2,3107.2,5.17751861]
["bitfinex-derivatives","ETHF0:USTF0",1767875439195,0.9899396,3108.1,3107.2,5.17751861]
["bitfinex-derivatives","ETHF0:USTF0",1767875439395,0.14298847,3108.2,3107.2,5.17751861]
["bitfinex-derivatives","ETHF0:USTF0",1767875439600,0.98982471,3108.1,3107.2,5.17751861]
["bitfinex-derivatives","ETHF0:USTF0",1767875439805,0.14067449,3108.0,3107.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767875440004,0.7861931,3107.9,3107.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767875440399,0.14067449,3107.9,3107.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767875442109,0.64783259,3108.2,3107.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767875442308,0.9896849,3108.1,3107.3,5.17951861]
["bitfinex-derivatives","ETHF0:USTF0",1767875442504,0.00231398,3108.2,3107.3,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875442812,0.98968549,3108.1,3107.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875443108,0.00231398,3108.2,3107.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875443308,0.98964012,3108.1,3107.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875443510,0.00231398,3108.2,3107.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875443711,0.98963883,3108.1,3107.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875443910,0.00231398,3108.2,3107.5,5.18151861]
["bitfinex-derivatives","ETHF0:USTF0",1767875444108,0.00231398,3108.2,3107.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875445002,0.16105,3108.5,3107.7,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875445206,0.98967852,3108.4,3107.7,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875445511,0.16105,3108.5,3107.7,0.64551861]
["bitfinex-derivatives","ETHF0:USTF0",1767875445696,0.98962654,3108.4,3107.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875445898,0.00356601,3108.4,3107.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875447013,0.1442405,3108.4,3107.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767875447215,0.1442405,3108.4,3107.2,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875447512,0.1442405,3108.4,3107.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767875450818,0.00356601,3108.4,3107.5,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875451011,0.00356601,3108.4,3107.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767875457530,0.00356601,3108.4,3107.2,0.91059826]
["bitfinex-derivatives","ETHF0:USTF0",1767875457828,0.00356601,3108.4,3107.5,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875458423,0.78937538,3108.4,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767875458626,0.78580937,3108.1,3107.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767875459530,0.00356601,3108.4,3107.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767875459723,3.224,3109.3,3107.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875459724,0.14067449,3108.8,3107.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875459925,0.14067449,3108.5,3107.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767875460236,0.14067449,3108.5,3106.9,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767875460432,0.14067449,3108.5,3107.1,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875460631,0.14300481,3108.5,3107.4,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875460835,0.00233032,3108.5,3107.7,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875461134,0.00233032,3108.5,3107.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767875462239,0.00074898,3108.5,3107.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767875462433,0.00074898,3108.5,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875463331,0.14067449,3109.0,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875463537,0.99050402,3108.9,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875463741,0.14067449,3109.0,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875464036,0.99127341,3108.9,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875464234,0.14067449,3109.0,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875464436,0.99498229,3108.9,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875464635,0.00349486,3108.9,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875467838,0.00349486,3108.9,3107.9,5.19113488]
["bitfinex-derivatives","ETHF0:USTF0",1767875468447,0.00219726,3108.9,3107.9,5.19113488]
["bitfinex-derivatives","ETHF0:USTF0",1767875470845,0.00219726,3108.9,3107.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767875471839,0.00219726,3108.9,3107.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767875472038,0.78638623,3108.7,3107.0,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767875472243,0.14125135,3108.7,3107.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767875473047,0.14125135,3108.5,3107.1,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767875473237,0.14125135,3108.5,3107.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767875479848,0.00219726,3108.9,3107.5,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875480055,0.14125135,3110.1,3108.8,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875480345,0.14125135,3109.8,3108.3,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767875480551,0.14125135,3109.8,3108.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1767875480749,0.14125135,3109.8,3108.4,8.41513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875480952,0.14381724,3109.8,3108.4,8.41772501]
["bitfinex-derivatives","ETHF0:USTF0",1767875481542,0.78895212,3109.8,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875481749,0.14125135,3109.7,3108.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767875481950,0.00256589,3109.8,3108.6,0.64513488]
["bitfinex-derivatives","ETHF0:USTF0",1767875482652,0.00256589,3109.8,3108.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767875487753,0.14125135,3109.7,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875487950,0.99048839,3109.6,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875488155,0.14125135,3109.5,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875488846,6.14125135,3109.5,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875489049,0.14125135,3109.4,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875490958,0.30225135,3109.4,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875491260,0.14125135,3109.3,3108.4,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1767875491555,0.14125135,3108.9,3107.2,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767875491854,0.14125135,3108.9,3107.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767875492560,0.14125135,3108.9,3107.3,4.55174984]
["bitfinex-derivatives","ETHF0:USTF0",1767875493559,0.30228135,3108.9,3107.3,4.55174984]
["bitfinex-derivatives","ETHF0:USTF0",1767875493765,0.13144541,3108.8,3107.3,4.55174984]
["bitfinex-derivatives","ETHF0:USTF0",1767875495562,0.13144541,3108.8,3107.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767875504474,0.13144541,3108.8,3107.6,0.64502781]
["bitfinex-derivatives","ETHF0:USTF0",1767875506470,0.13144541,3108.8,3107.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875507374,0.13144541,3108.8,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875509974,0.13144541,3108.8,3107.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875511077,0.13144541,3109.2,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875511278,1.63532446,3109.1,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875511477,0.99031129,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875511876,1.1217567,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875512178,0.99093041,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875512365,0.13144541,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875512569,0.99092783,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875512765,6.13144541,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875513181,0.99107254,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875513381,6.13144541,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875513584,0.99107135,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875513882,6.13144541,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875514083,0.99107035,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875514287,6.13144541,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875514484,0.99139587,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875514684,6.13144541,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875514886,0.99139689,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875515083,6.13144541,3109.0,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875515388,1.15283458,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875515583,0.16103,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875515779,0.29247541,3108.9,3107.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875515988,0.29247541,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875516191,0.992317,3108.8,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875516386,0.29247541,3108.9,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875516588,0.99231375,3108.8,3108.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875516886,0.16103,3108.9,3107.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767875517083,0.13144541,3108.3,3107.4,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875517593,0.13144541,3108.3,3107.3,0.00374984]
["bitfinex-derivatives","ETHF0:USTF0",1767875517784,0.77645858,3108.3,3107.4,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875518090,0.13144541,3108.3,3107.4,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875520291,0.77645858,3107.9,3106.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875520494,0.77645858,3107.5,3106.3,5.18801317]
["bitfinex-derivatives","ETHF0:USTF0",1767875520686,0.77645858,3107.5,3106.5,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875520886,0.13144541,3107.5,3106.7,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875521280,0.16109,3107.8,3106.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875521591,0.00234852,3107.5,3106.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875523089,0.00234852,3107.5,3106.7,0.00249447]
["bitfinex-derivatives","ETHF0:USTF0",1767875523285,0.1371948,3107.1,3106.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767875523590,0.16114,3106.8,3105.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1767875523787,6.00234852,3107.5,3104.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875523788,0.64501317,3106.0,3104.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875523983,0.64501317,3106.2,3105.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875524183,0.78626173,3106.4,3105.3,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875524383,0.78626173,3106.4,3105.3,0.64899369]
["bitfinex-derivatives","ETHF0:USTF0",1767875524983,0.14124856,3106.4,3105.5,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875525584,0.78626173,3106.9,3105.7,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875525798,0.14124856,3106.9,3106.3,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875525996,0.14124856,3106.9,3106.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875526294,0.14124856,3107.3,3106.5,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875526495,0.14124856,3107.3,3106.3,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875526792,0.14124856,3107.3,3106.5,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875529199,0.64501317,3107.2,3106.3,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875529490,0.78626173,3107.2,3106.3,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875532197,0.64501317,3106.7,3105.7,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875532398,0.78626173,3106.9,3105.9,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875533699,0.78626173,3106.9,3105.3,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1767875533700,0.14124856,3106.9,3106.1,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875534101,0.30235856,3107.3,3106.5,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875534487,0.78626173,3106.6,3105.3,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1767875534686,0.64501317,3106.4,3105.4,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875534890,0.64501317,3106.4,3105.3,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1767875534891,0.14124856,3106.5,3105.6,0.64501317]
["bitfinex-derivatives","ETHF0:USTF0",1767875536601,0.14124856,3106.5,3105.3,0.00398052]
["bitfinex-derivatives","ETHF0:USTF0",1767875541198,0.14124856,3106.2,3104.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767875541410,0.14124856,3106.1,3104.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767875542199,0.14124856,3106.1,3104.6,4.5468454]
["bitfinex-derivatives","ETHF0:USTF0",1767875546207,0.14124856,3105.9,3104.6,4.5468454]
["bitfinex-derivatives","ETHF0:USTF0",1767875548409,2.30274538,3106.7,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767875548613,0.14124856,3106.4,3104.9,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875548910,1.13019067,3106.3,3104.9,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875549110,0.98894211,3106.2,3104.9,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875549906,0.98894211,3106.2,3104.7,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767875550211,0.14124856,3106.1,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875550409,1.13019067,3106.0,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875550711,1.13091844,3105.9,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875550911,0.14124856,3105.9,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875551210,1.13118115,3105.8,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875551409,0.14124856,3105.8,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875553311,0.99062623,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875553503,0.14124856,3105.8,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875553704,0.99062621,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875553906,0.14124856,3105.8,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875554105,0.99063455,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875554313,0.14124856,3105.8,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875554514,0.99052039,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875554810,0.14124856,3105.8,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875556211,0.13909198,3106.2,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875556505,0.99056597,3106.1,3104.8,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875556704,0.99056597,3106.0,3104.8,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875556900,0.99056597,3105.9,3104.8,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875557104,0.99056597,3105.8,3104.8,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875557304,0.13909198,3106.2,3104.8,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875557505,0.99081409,3106.1,3105.2,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875557708,0.16116,3106.5,3105.2,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875557709,0.99081409,3106.0,3105.2,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875557904,0.30025198,3106.5,3105.2,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875558100,0.99087414,3106.4,3105.2,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875558302,0.99087414,3106.3,3105.2,0.9136646]
["bitfinex-derivatives","ETHF0:USTF0",1767875558507,0.99087414,3106.2,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875558714,0.99087414,3106.1,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875558919,0.99087414,3106.0,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875559104,6.13909198,3106.5,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875559308,0.99115192,3106.4,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875559617,0.13909198,3106.5,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875559618,0.99115192,3106.3,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875559815,0.99115192,3106.2,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875560012,0.99115192,3106.1,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875560209,0.13909198,3106.5,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875560409,0.99163996,3106.4,3105.7,0.64596772]
["bitfinex-derivatives","ETHF0:USTF0",1767875560615,0.99163996,3106.3,3105.1,0.91359678]
["bitfinex-derivatives","ETHF0:USTF0",1767875560812,1.13073194,3106.2,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875561008,0.13909198,3106.0,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875561216,0.99163996,3105.9,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875561518,0.13909198,3106.0,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875561720,0.99195564,3105.9,3104.8,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875562021,0.13909198,3106.0,3104.8,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875562314,0.99195659,3105.9,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875562613,0.13909198,3106.0,3104.8,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767875562815,0.13909198,3105.8,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875563010,1.13136933,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875563211,0.13909198,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875563818,0.13909198,3105.7,3104.7,0.91359678]
["bitfinex-derivatives","ETHF0:USTF0",1767875564317,0.99318769,3105.6,3104.7,0.91359678]
["bitfinex-derivatives","ETHF0:USTF0",1767875564618,0.13909198,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875564820,0.99318256,3105.6,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875565019,0.13909198,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875565226,0.99311184,3105.6,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875565520,0.993247,3105.5,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875565720,0.13909198,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875565906,0.99308566,3105.6,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875566114,0.99308566,3105.5,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875566313,0.13909198,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875566514,0.99319347,3105.6,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875566818,0.99319347,3105.5,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875567011,0.13909198,3105.7,3104.6,4.5488454]
["bitfinex-derivatives","ETHF0:USTF0",1767875567207,1.13227347,3105.6,3104.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1767875567412,0.99318149,3105.5,3104.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1767875568218,0.13909198,3105.4,3104.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1767875568421,0.13909198,3105.2,3103.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767875568620,1.13248134,3105.1,3104.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767875568814,0.13909198,3104.9,3103.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767875569015,0.13909198,3104.7,3103.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767875569317,0.13909198,3104.5,3103.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767875569519,1.13248134,3104.4,3103.4,0.00241514]
["bitfinex-derivatives","ETHF0:USTF0",1767875569716,0.13909198,3104.2,3103.4,0.00241514]
["bitfinex-derivatives","ETHF0:USTF0",1767875571123,0.13909198,3104.0,3102.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767875572122,0.13909198,3104.0,3102.7,4.55687918]
["bitfinex-derivatives","ETHF0:USTF0",1767875579741,0.13909198,3104.0,3102.7,0.00287918]
["bitfinex-derivatives","ETHF0:USTF0",1767875581922,0.13909198,3103.5,3102.0,0.26461908]
["bitfinex-derivatives","ETHF0:USTF0",1767875582129,0.13430551,3103.4,3102.0,0.26461908]
["bitfinex-derivatives","ETHF0:USTF0",1767875582332,0.13430551,3103.3,3102.0,0.26461908]
["bitfinex-derivatives","ETHF0:USTF0",1767875582536,0.16136,3102.6,3100.4,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767875582732,3.225,3103.3,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767875582733,0.13430551,3102.5,3100.6,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767875582932,0.13794315,3102.5,3100.6,0.16386684]
["bitfinex-derivatives","ETHF0:USTF0",1767875583436,0.13794315,3102.5,3100.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875583636,0.00363764,3102.5,3101.0,1.03643378]
["bitfinex-derivatives","ETHF0:USTF0",1767875583933,0.00363764,3102.5,3101.1,0.16904997]
["bitfinex-derivatives","ETHF0:USTF0",1767875584244,0.1388298,3103.4,3101.5,1.03643378]
["bitfinex-derivatives","ETHF0:USTF0",1767875584534,0.1388298,3103.4,3101.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767875584740,0.1388298,3103.4,3101.2,4.56289931]
["bitfinex-derivatives","ETHF0:USTF0",1767875584930,0.1388298,3103.4,3101.3,4.20242151]
["bitfinex-derivatives","ETHF0:USTF0",1767875585130,0.14267672,3103.4,3101.5,1.03643378]
["bitfinex-derivatives","ETHF0:USTF0",1767875585331,0.14267672,3103.4,3101.5,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767875586330,0.14267672,3103.4,3101.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1767875587629,0.1388298,3103.3,3101.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1767875589342,0.1388298,3103.1,3101.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1767875590541,0.1388298,3103.1,3101.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767875590743,0.1388298,3103.1,3100.6,1.03884062]
["bitfinex-derivatives","ETHF0:USTF0",1767875591036,0.1388298,3103.1,3100.7,11.99901203]
["bitfinex-derivatives","ETHF0:USTF0",1767875591442,0.1388298,3103.1,3100.7,12.00073227]
["bitfinex-derivatives","ETHF0:USTF0",1767875592339,0.1388298,3103.1,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767875594143,0.1388298,3102.9,3101.2,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767875594343,0.1388298,3102.9,3100.7,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1767875594941,0.1388298,3102.9,3100.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767875595237,0.98785668,3102.8,3100.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767875595444,0.1388298,3102.7,3100.8,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767875596443,0.1388298,3102.7,3101.1,1.03643378]
["bitfinex-derivatives","ETHF0:USTF0",1767875596945,0.1388298,3103.1,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767875597336,0.1388298,3102.9,3101.4,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767875597630,0.1388298,3102.9,3101.5,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767875597841,0.3001498,3103.3,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875598039,1.12864495,3103.2,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875598234,0.98981515,3103.1,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875598444,1.12864495,3103.1,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875598645,0.98981515,3103.0,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875599844,1.12864495,3103.0,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875600045,0.1388298,3102.8,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875602548,0.99190021,3102.7,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875602847,0.1388298,3102.8,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875603045,0.99191723,3102.7,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875603246,0.1388298,3103.2,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875603450,0.1388298,3103.0,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875603650,0.99201275,3102.9,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875603850,0.99201275,3102.8,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875604154,0.1388298,3103.0,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875604344,0.99226362,3102.9,3101.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767875604649,0.1388298,3102.4,3100.7,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767875604849,0.1388298,3102.2,3100.7,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767875605152,0.99226362,3102.1,3100.7,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767875605345,0.1388298,3102.2,3101.0,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767875606244,0.9920047,3102.1,3100.6,1.03884062]
["bitfinex-derivatives","ETHF0:USTF0",1767875606449,0.1388298,3102.2,3100.6,1.03884062]
["bitfinex-derivatives","ETHF0:USTF0",1767875606651,0.99215638,3102.1,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875606847,0.1388298,3102.2,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875607053,0.99215689,3102.1,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875607257,0.1388298,3102.2,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875607449,0.99239755,3102.1,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875607643,0.1388298,3102.2,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875607844,0.99239872,3102.1,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875608048,0.1388298,3102.2,3100.6,7.20030062]
["bitfinex-derivatives","ETHF0:USTF0",1767875608247,0.1388298,3102.0,3100.7,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767875609154,0.1388298,3102.0,3100.6,4.56340684]
["bitfinex-derivatives","ETHF0:USTF0",1767875609346,0.1388298,3101.8,3100.6,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1767875609552,0.1388298,3101.6,3100.6,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1767875610060,1.13167667,3101.5,3100.6,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1767875610252,0.1388298,3101.5,3100.6,0.00240684]
["bitfinex-derivatives","ETHF0:USTF0",1767875611053,0.1388298,3101.3,3098.4,0.00345291]
["bitfinex-derivatives","ETHF0:USTF0",1767875611347,0.1388298,3101.1,3099.4,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767875611557,1.13109794,3101.0,3099.4,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767875611750,0.99226814,3100.9,3099.4,4.72252]
["bitfinex-derivatives","ETHF0:USTF0",1767875612054,0.00392642,3100.9,3099.4,4.72602789]
["bitfinex-derivatives","ETHF0:USTF0",1767875612245,0.00392642,3100.9,3099.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767875612442,0.00392642,3100.9,3099.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767875613163,0.00021288,3100.9,3100.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875613459,0.00021288,3100.9,3100.0,6.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767875613655,0.16138,3102.2,3100.0,6.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767875613656,0.13616129,3102.1,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767875613864,0.13616129,3101.9,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767875614054,0.13616129,3101.7,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767875614359,0.13616129,3101.6,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767875614563,0.13842376,3101.6,3100.2,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767875618360,0.13842376,3101.6,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875618361,6.13842376,3101.6,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875618559,0.13616129,3101.1,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875618854,1.1240468,3101.0,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875619050,0.98788551,3100.9,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875619247,0.98788551,3100.8,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875619452,0.98788551,3100.7,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875619663,0.13616129,3101.0,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875619961,1.12299573,3100.9,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875620145,0.13616129,3100.7,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875623752,0.13616129,3101.2,3099.4,1.03994167]
["bitfinex-derivatives","ETHF0:USTF0",1767875624354,0.13616129,3101.2,3099.6,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767875624960,0.13616129,3101.2,3099.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767875625162,0.13616129,3101.2,3099.4,6.14476079]
["bitfinex-derivatives","ETHF0:USTF0",1767875625369,0.13616129,3101.2,3099.4,0.14476079]
["bitfinex-derivatives","ETHF0:USTF0",1767875625561,0.00226247,3101.6,3099.7,0.1412529]
["bitfinex-derivatives","ETHF0:USTF0",1767875625562,0.13842376,3101.6,3099.7,0.1412529]
["bitfinex-derivatives","ETHF0:USTF0",1767875625763,0.13616129,3101.3,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875626065,0.13616129,3101.1,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875626263,0.13616129,3100.9,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875626467,0.13616129,3100.7,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875626652,0.13616129,3100.5,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875627672,6.13616129,3100.5,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875627968,0.13616129,3100.4,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875630767,0.13616129,3101.4,3099.5,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875630966,0.13616129,3101.2,3099.5,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875631163,0.13616129,3101.0,3099.5,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875631368,0.13616129,3101.0,3099.4,0.00350789]
["bitfinex-derivatives","ETHF0:USTF0",1767875631764,0.13616129,3101.0,3099.4,0.16502789]
["bitfinex-derivatives","ETHF0:USTF0",1767875631974,0.13616129,3101.0,3097.5,0.1412529]
["bitfinex-derivatives","ETHF0:USTF0",1767875631975,0.13616129,3100.1,3097.5,0.1412529]
["bitfinex-derivatives","ETHF0:USTF0",1767875632278,0.13616129,3100.1,3098.6,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875632670,0.13616129,3100.1,3098.5,7.94856]
["bitfinex-derivatives","ETHF0:USTF0",1767875633067,0.13616129,3100.1,3098.5,7.95237694]
["bitfinex-derivatives","ETHF0:USTF0",1767875633774,0.13616129,3100.1,3098.5,0.00381694]
["bitfinex-derivatives","ETHF0:USTF0",1767875633978,0.13616129,3100.1,3098.5,4.56381694]
["bitfinex-derivatives","ETHF0:USTF0",1767875634274,0.13616129,3100.1,3098.5,0.00381694]
["bitfinex-derivatives","ETHF0:USTF0",1767875634774,0.13616129,3099.9,3098.5,0.00381694]
["bitfinex-derivatives","ETHF0:USTF0",1767875634967,0.13616129,3099.7,3098.5,0.00381694]
["bitfinex-derivatives","ETHF0:USTF0",1767875635174,0.13616129,3099.5,3097.3,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767875635366,0.13616129,3099.5,3097.6,8.22433431]
["bitfinex-derivatives","ETHF0:USTF0",1767875635573,0.13616129,3099.5,3098.0,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875636177,0.13616129,3099.5,3098.0,0.91997888]
["bitfinex-derivatives","ETHF0:USTF0",1767875636677,0.13616129,3099.5,3098.0,0.00264457]
["bitfinex-derivatives","ETHF0:USTF0",1767875637970,0.13616129,3098.4,3096.6,1.78149871]
["bitfinex-derivatives","ETHF0:USTF0",1767875638175,0.13616129,3098.4,3096.6,1.51292708]
["bitfinex-derivatives","ETHF0:USTF0",1767875638478,0.13616129,3098.0,3096.6,1.51292708]
["bitfinex-derivatives","ETHF0:USTF0",1767875638666,0.91733431,3097.4,3096.6,0.3894272]
["bitfinex-derivatives","ETHF0:USTF0",1767875638868,0.13949219,3097.4,3096.6,0.39330552]
["bitfinex-derivatives","ETHF0:USTF0",1767875639070,0.0033309,3097.4,3096.6,0.39330552]
["bitfinex-derivatives","ETHF0:USTF0",1767875639679,0.0033309,3097.4,3096.6,6.39330552]
["bitfinex-derivatives","ETHF0:USTF0",1767875639873,0.13616129,3097.9,3096.6,10.95430552]
["bitfinex-derivatives","ETHF0:USTF0",1767875640081,0.13616129,3097.9,3096.6,4.95430552]
["bitfinex-derivatives","ETHF0:USTF0",1767875640267,1.0534956,3098.4,3096.6,4.95430552]
["bitfinex-derivatives","ETHF0:USTF0",1767875640470,1.0534956,3098.4,3096.8,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875640471,0.13616129,3098.4,3096.8,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875640874,0.14027772,3098.4,3096.8,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875641181,0.00411643,3098.4,3097.2,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875641877,0.13616129,3099.4,3097.6,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875642073,0.98280172,3099.3,3097.6,5.48033431]
["bitfinex-derivatives","ETHF0:USTF0",1767875642278,0.13616129,3099.3,3097.6,5.48033431]
["bitfinex-derivatives","ETHF0:USTF0",1767875643181,0.13858987,3099.3,3097.6,5.48033431]
["bitfinex-derivatives","ETHF0:USTF0",1767875643481,0.13695973,3100.7,3098.3,0.14354022]
["bitfinex-derivatives","ETHF0:USTF0",1767875643783,0.13656386,3100.1,3098.0,1.07893431]
["bitfinex-derivatives","ETHF0:USTF0",1767875643984,0.13656386,3100.1,3098.4,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875644376,0.13656386,3100.1,3098.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767875644673,0.14054176,3100.1,3098.2,7.07892431]
["bitfinex-derivatives","ETHF0:USTF0",1767875645376,0.14054176,3100.1,3098.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767875645676,0.14054176,3100.1,3098.3,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1767875646779,0.14054176,3100.1,3098.6,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875647378,0.0039779,3100.1,3098.6,6.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875647779,0.0039779,3100.1,3099.0,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875647980,0.0039779,3100.1,3099.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767875650080,0.0039779,3100.1,3099.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767875651375,0.13656386,3099.2,3097.3,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767875651575,0.13656386,3099.0,3097.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1767875652183,0.13656386,3099.0,3097.3,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767875652384,0.13656386,3099.0,3097.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767875653880,0.13656386,3099.0,3097.6,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875654086,0.29808386,3099.5,3097.6,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875654286,1.12145512,3099.4,3097.6,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875654491,0.98489126,3099.3,3097.6,0.91733431]
["bitfinex-derivatives","ETHF0:USTF0",1767875655194,0.98489126,3099.3,3097.3,3.39381777]
["bitfinex-derivatives","ETHF0:USTF0",1767875655195,0.13656386,3099.2,3097.3,0.16481777]
["bitfinex-derivatives","ETHF0:USTF0",1767875655384,0.13656386,3099.0,3097.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767875655692,0.98489126,3098.9,3097.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767875655990,0.98489126,3098.9,3097.3,0.16481777]
["bitfinex-derivatives","ETHF0:USTF0",1767875656190,0.98489126,3098.9,3097.4,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1767875656891,1.12145512,3098.9,3097.3,0.16481777]
["bitfinex-derivatives","ETHF0:USTF0",1767875657091,0.98489126,3098.8,3097.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767875657686,0.13656386,3098.9,3097.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767875658390,0.29809386,3099.2,3097.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767875658695,0.13656386,3099.0,3097.3,0.00318777]
["bitfinex-derivatives","ETHF0:USTF0",1767875658894,0.13656386,3098.8,3097.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767875659094,0.13656386,3098.8,3097.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767875659292,0.13656386,3098.8,3096.7,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767875659293,0.13656386,3098.1,3096.6,0.3894272]
["bitfinex-derivatives","ETHF0:USTF0",1767875659488,0.13656386,3097.9,3096.6,0.3894272]
["bitfinex-derivatives","ETHF0:USTF0",1767875659693,0.98493623,3097.8,3096.6,0.3894272]
["bitfinex-derivatives","ETHF0:USTF0",1767875660493,0.98493623,3097.8,3096.6,0.3919289]
["bitfinex-derivatives","ETHF0:USTF0",1767875660494,0.98761071,3097.8,3096.6,0.3919289]
["bitfinex-derivatives","ETHF0:USTF0",1767875660693,0.98493623,3097.7,3096.6,0.3919289]
["bitfinex-derivatives","ETHF0:USTF0",1767875660894,0.00267448,3097.8,3096.6,0.3919289]
["bitfinex-derivatives","ETHF0:USTF0",1767875661887,0.13923834,3097.8,3096.6,4.9609289]
["bitfinex-derivatives","ETHF0:USTF0",1767875663196,0.13923834,3097.8,3096.6,0.3919289]
["bitfinex-derivatives","ETHF0:USTF0",1767875667198,0.13656386,3097.7,3096.6,0.3919289]
["bitfinex-derivatives","ETHF0:USTF0",1767875669002,0.91733431,3097.0,3094.5,0.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1767875669202,0.91733431,3096.6,3094.7,0.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1767875669399,4.279,3097.2,3094.6,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767875669400,0.91733431,3096.7,3094.8,0.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1767875670005,0.98163879,3096.6,3094.8,0.14071873]
["bitfinex-derivatives","ETHF0:USTF0",1767875670199,6.0,3096.6,3094.8,0.14071873]
["bitfinex-derivatives","ETHF0:USTF0",1767875670406,0.16171,3095.8,3094.8,0.14071873]
["bitfinex-derivatives","ETHF0:USTF0",1767875670605,0.16168,3096.5,3095.0,0.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1767875671107,0.16168,3096.4,3095.0,0.13709538]
["bitfinex-derivatives","ETHF0:USTF0",1767875672906,0.16168,3096.4,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875673799,6.9,3097.3,3095.2,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875673996,0.16164,3097.1,3095.2,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875674396,0.16164,3097.1,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875675392,0.91733431,3096.6,3094.9,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875677904,6.91733431,3096.6,3094.9,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875678305,0.91733431,3096.2,3094.9,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875678710,0.16167,3096.6,3094.9,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875679016,0.91733431,3096.2,3094.9,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875679404,0.91733431,3096.2,3095.0,5.30320871]
["bitfinex-derivatives","ETHF0:USTF0",1767875679812,0.16167,3096.6,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875680010,7.07900431,3096.6,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875680311,0.98126698,3096.5,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875680503,7.07900431,3096.6,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875680702,0.98126908,3096.5,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875680898,7.07900431,3096.6,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875681098,0.98127847,3096.5,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875681298,6.91733431,3096.6,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875681513,0.91733431,3096.9,3095.5,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875681711,0.98238666,3096.8,3095.5,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875681912,0.91733431,3096.9,3095.6,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875682210,0.16164,3097.2,3095.6,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875682211,0.98238882,3096.8,3095.6,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875682404,0.16164,3097.2,3095.6,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875682713,2.06160974,3097.1,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875682913,0.98263543,3097.0,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875683206,0.98263543,3096.9,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875683402,0.98263543,3096.8,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875683601,0.16164,3097.1,3095.8,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875683807,0.98287196,3097.0,3095.8,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875684012,0.91733431,3097.3,3095.8,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875684206,0.98293509,3097.2,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875684404,0.16162,3097.6,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875684606,0.98357808,3097.5,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875684808,0.98357808,3097.4,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875685006,0.91733431,3097.7,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875685313,0.98363238,3097.6,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875685514,0.16428448,3097.8,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875685515,0.98363238,3097.5,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875685715,0.98363238,3097.4,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875685915,0.91733431,3097.7,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875686216,0.98414381,3097.6,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875686408,0.98414381,3097.5,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875686712,0.98414381,3097.4,3096.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875686905,0.91733431,3096.2,3094.8,0.13986565]
["bitfinex-derivatives","ETHF0:USTF0",1767875687100,0.16168,3096.4,3094.8,0.13986565]
["bitfinex-derivatives","ETHF0:USTF0",1767875687304,0.98480283,3096.3,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875687505,0.98479652,3096.2,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875687711,1.9021142,3096.1,3094.8,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1767875687906,0.98477989,3096.0,3094.8,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1767875688106,0.98477989,3095.9,3094.9,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875688306,0.98477989,3095.8,3094.9,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875688608,6.9,3096.7,3094.9,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875688815,0.16168,3096.4,3095.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875689018,0.9851516,3096.3,3095.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875689213,0.9851516,3096.3,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875689418,1.0428599,3097.2,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875689419,0.16165,3097.0,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875689610,0.98612046,3096.9,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875689812,0.98612046,3096.8,3095.4,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875690014,0.16165,3097.0,3095.4,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875690015,0.98612046,3096.7,3095.4,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875690214,0.98612046,3096.6,3095.4,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875690416,0.98612046,3096.5,3095.6,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875690616,0.98612046,3096.4,3095.6,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875690818,0.9863,3096.3,3095.0,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875691023,1.0428599,3096.7,3095.1,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875691024,0.9863,3096.2,3095.1,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875691321,0.16168,3096.5,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875691322,0.9863,3096.1,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875691519,0.16168,3096.5,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875691715,0.98653395,3096.4,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875691922,0.98653395,3096.3,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875692217,0.98653395,3096.2,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875692421,0.98653395,3096.1,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875692721,0.16168,3096.4,3095.5,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875692921,1.14846,3096.3,3095.5,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875693122,0.98677,3096.2,3095.1,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875693317,0.98677,3096.2,3095.4,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875694021,0.98677,3096.2,3095.6,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875694622,0.98687892,3096.1,3095.6,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875694826,0.16169,3096.3,3095.6,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875695022,0.98688351,3096.2,3095.6,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875695224,0.98688351,3096.1,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875695427,0.98688351,3096.0,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875695616,0.16169,3096.3,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875695811,0.98725377,3096.2,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875696016,0.98725377,3096.1,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875696222,0.987779,3096.0,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875696525,0.16169,3096.3,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875696723,0.98778141,3096.2,3095.6,5.20820917]
["bitfinex-derivatives","ETHF0:USTF0",1767875696922,0.98778141,3096.1,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875697124,0.98778141,3096.0,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875697322,0.98778141,3095.9,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875697623,0.16169,3096.3,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875697820,0.98841949,3096.2,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875698023,2.30274538,3097.1,3095.7,6.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875698227,2.30274538,3097.0,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875698525,2.30274538,3097.1,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875698726,2.30274538,3097.0,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875698922,0.16167,3096.6,3095.7,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875699121,0.16167,3096.6,3095.8,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875699322,0.16168,3096.4,3095.8,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875699529,0.16168,3096.4,3095.4,4.7122423]
["bitfinex-derivatives","ETHF0:USTF0",1767875699716,0.16168,3096.4,3095.7,5.07196687]
["bitfinex-derivatives","ETHF0:USTF0",1767875700430,1.0428599,3097.4,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875700431,0.1617,3096.0,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875701424,2.9298289,3097.3,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875701425,0.16167,3096.7,3095.3,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875701625,0.16167,3096.7,3095.4,0.1362423]
["bitfinex-derivatives","ETHF0:USTF0",1767875705127,3.23567448,3097.8,3095.8,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875705128,0.00267448,3097.8,3095.8,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875705331,0.00267448,3097.8,3096.0,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875705525,0.00267448,3097.8,3096.1,4.72217351]
["bitfinex-derivatives","ETHF0:USTF0",1767875706328,0.16164,3097.3,3096.1,4.72217351]
["bitfinex-derivatives","ETHF0:USTF0",1767875706536,0.16164,3097.3,3096.2,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875707130,0.16164,3097.2,3096.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767875707529,0.16164,3097.2,3095.8,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875707728,0.16164,3097.2,3096.0,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875708231,0.00267448,3097.8,3096.0,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875708721,0.00267448,3097.8,3096.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767875709031,0.16163,3097.4,3096.0,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875709231,0.16163,3097.3,3096.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767875709831,0.16163,3097.3,3096.0,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875710027,0.9820031,3097.2,3095.5,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875710231,0.9820031,3097.1,3095.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767875710434,0.9820031,3097.0,3095.6,4.72117351]
["bitfinex-derivatives","ETHF0:USTF0",1767875710733,1.0428599,3097.3,3095.6,4.72117351]
["bitfinex-derivatives","ETHF0:USTF0",1767875710935,0.98199883,3097.2,3095.6,4.72117351]
["bitfinex-derivatives","ETHF0:USTF0",1767875711234,0.98199883,3097.1,3095.6,4.72117351]
["bitfinex-derivatives","ETHF0:USTF0",1767875711532,0.16165,3096.9,3095.6,4.72117351]
["bitfinex-derivatives","ETHF0:USTF0",1767875711735,0.16165,3096.9,3095.7,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875713438,0.16169,3096.5,3095.2,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875713634,0.1617,3096.4,3095.2,4.72117351]
["bitfinex-derivatives","ETHF0:USTF0",1767875717037,0.1617,3096.4,3094.6,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767875717233,0.16171,3096.1,3094.8,4.72479686]
["bitfinex-derivatives","ETHF0:USTF0",1767875717731,0.16173,3095.8,3094.8,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1767875718535,0.98178405,3095.7,3094.8,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1767875718838,1.18718233,3096.3,3091.9,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875718839,0.14432243,3094.2,3091.9,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875719136,0.14432243,3094.2,3088.1,129.49913]
["bitfinex-derivatives","ETHF0:USTF0",1767875719137,1.0428599,3091.7,3089.9,1.94110201]
["bitfinex-derivatives","ETHF0:USTF0",1767875719340,1.0428599,3091.0,3087.1,5.73961282]
["bitfinex-derivatives","ETHF0:USTF0",1767875719537,1.0428599,3089.9,3088.3,1.58478743]
["bitfinex-derivatives","ETHF0:USTF0",1767875719739,1.0428599,3089.1,3086.2,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767875719930,1.0428599,3089.1,3085.7,10.06217795]
["bitfinex-derivatives","ETHF0:USTF0",1767875719931,1.50972367,3089.0,3086.5,0.27481721]
["bitfinex-derivatives","ETHF0:USTF0",1767875720241,0.50652049,3088.9,3087.0,3.75871903]
["bitfinex-derivatives","ETHF0:USTF0",1767875720441,1.0428599,3088.5,3087.0,3.75871903]
["bitfinex-derivatives","ETHF0:USTF0",1767875720632,0.50663052,3088.4,3086.7,0.23324171]
["bitfinex-derivatives","ETHF0:USTF0",1767875720834,0.50663052,3088.3,3086.8,3.75871903]
["bitfinex-derivatives","ETHF0:USTF0",1767875721034,0.50663052,3088.2,3086.9,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875721333,0.0026886,3089.9,3085.9,5.89908037]
["bitfinex-derivatives","ETHF0:USTF0",1767875721334,0.14701103,3089.9,3086.2,1.0428599]
["bitfinex-derivatives","ETHF0:USTF0",1767875721538,1.18718233,3089.6,3086.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767875721732,0.14432243,3089.5,3086.8,0.00410185]
["bitfinex-derivatives","ETHF0:USTF0",1767875721932,0.14432243,3089.5,3086.9,9.78800423]
["bitfinex-derivatives","ETHF0:USTF0",1767875722232,1.0455485,3089.9,3087.1,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875722435,1.0428599,3089.8,3087.1,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875722627,0.0026886,3089.9,3087.3,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875723434,0.0026886,3089.9,3087.4,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875724036,0.0026886,3089.9,3087.4,6.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875724343,0.0026886,3089.9,3087.5,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875724539,0.0026886,3089.9,3087.6,3.38117351]
["bitfinex-derivatives","ETHF0:USTF0",1767875724935,1.18718233,3089.5,3087.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875725336,0.14432243,3089.5,3087.6,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875725939,0.0026886,3089.9,3088.1,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875726238,0.14432243,3090.6,3088.3,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875726545,1.18718233,3091.2,3088.3,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875726746,0.14432243,3091.1,3088.4,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875727337,0.00265345,3091.1,3089.4,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875727543,0.00265345,3091.1,3089.5,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1767875727742,0.00265345,3091.1,3089.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875727943,0.00265345,3091.1,3089.6,1.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875728538,0.00265345,3091.1,3089.7,6.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875728739,0.00265345,3091.1,3089.8,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875728945,0.14432243,3091.9,3089.8,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875729345,0.14432243,3092.5,3089.9,10.3216363]
["bitfinex-derivatives","ETHF0:USTF0",1767875729546,0.14432243,3092.5,3090.3,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875729748,0.14432243,3092.5,3090.4,4.72917351]
["bitfinex-derivatives","ETHF0:USTF0",1767875729945,0.1471429,3092.5,3090.4,4.72917351]
["bitfinex-derivatives","ETHF0:USTF0",1767875730134,0.00282047,3092.5,3090.6,1.18803341]
["bitfinex-derivatives","ETHF0:USTF0",1767875730339,0.00282047,3092.5,3090.7,3.38217351]
["bitfinex-derivatives","ETHF0:USTF0",1767875730743,0.00282047,3092.5,3090.8,6.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875731941,0.00282047,3092.5,3090.9,0.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875732448,0.00282047,3092.5,3090.9,6.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1767875733042,0.00282047,3092.5,3091.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767875733243,0.00282047,3092.5,3091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875733442,0.13964461,3092.4,3091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875733942,0.13964461,3092.7,3091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875734346,0.14299155,3092.7,3091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875734547,0.13964461,3092.2,3089.5,0.30845167]
["bitfinex-derivatives","ETHF0:USTF0",1767875734751,0.13964461,3092.2,3089.6,3.39905]
["bitfinex-derivatives","ETHF0:USTF0",1767875735048,0.13964461,3092.2,3090.1,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875735250,0.16191,3092.4,3090.2,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875735453,0.00334694,3092.7,3090.2,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875735651,0.00334694,3092.7,3090.3,0.30840167]
["bitfinex-derivatives","ETHF0:USTF0",1767875736344,0.14299155,3092.7,3090.3,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767875737043,1.0428599,3092.6,3090.3,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767875737555,1.18250451,3092.6,3090.3,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1767875737853,0.13964461,3092.6,3090.5,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875738051,0.13964461,3092.6,3090.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767875738642,0.00334694,3092.7,3090.9,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767875738853,0.00334694,3092.7,3091.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767875739743,0.00334694,3092.7,3091.0,9.39897]
["bitfinex-derivatives","ETHF0:USTF0",1767875740554,0.00334694,3092.7,3091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875740854,0.00334694,3092.7,3091.1,1.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875741657,0.00334694,3092.7,3091.2,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875741955,0.00334694,3092.7,3091.2,0.30836167]
["bitfinex-derivatives","ETHF0:USTF0",1767875742351,0.00334694,3092.7,3091.2,6.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875742550,0.00334694,3092.7,3091.3,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875742758,1.34434451,3093.7,3091.3,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875743050,0.6455798,3093.6,3091.3,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875743256,0.50593519,3093.5,3091.3,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875743460,0.50593519,3093.4,3091.3,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875743648,0.50593519,3093.3,3091.3,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875743951,0.00352714,3093.4,3091.5,0.14639167]
["bitfinex-derivatives","ETHF0:USTF0",1767875744156,0.00352714,3093.4,3092.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767875744358,0.00352714,3093.4,3092.0,0.1645335]
["bitfinex-derivatives","ETHF0:USTF0",1767875744554,0.00352714,3093.4,3092.1,6.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767875744880,0.00352714,3093.4,3092.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767875746162,0.50584873,3093.3,3092.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875746348,0.00352714,3093.4,3092.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875746551,0.13964461,3094.1,3092.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767875746756,0.13964461,3094.1,3092.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767875746949,0.13964461,3094.1,3092.5,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1767875747551,0.14309362,3094.1,3092.5,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1767875747954,0.00344901,3094.1,3092.5,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767875748156,0.00344901,3094.1,3092.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875748548,0.00223692,3094.1,3092.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875749154,0.13964461,3095.1,3093.3,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767875749355,0.13964461,3094.9,3093.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875750354,0.1427476,3094.9,3093.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875750557,0.13964461,3094.2,3092.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875750755,1.06045137,3094.1,3093.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1767875751258,0.13964461,3094.1,3093.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1767875751764,0.13964461,3094.1,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875752461,0.16179,3094.7,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875752462,1.06045137,3094.6,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875752962,0.13964461,3094.5,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875755761,0.92080676,3093.7,3092.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875755962,1.06045137,3093.8,3092.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767875758467,0.50580212,3093.7,3092.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767875758766,0.50580212,3093.6,3092.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767875759068,0.50580212,3093.5,3092.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767875759266,0.13964461,3094.3,3092.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767875759466,1.06045137,3094.1,3092.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875759665,0.64544548,3094.0,3092.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875759878,0.50580087,3093.9,3092.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875760073,0.50580087,3093.8,3092.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875760366,0.50580087,3093.7,3092.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875760567,0.50580087,3093.6,3092.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767875760766,0.13964461,3094.0,3092.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875760965,2.30584837,3094.9,3092.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875760966,2.30584837,3094.9,3092.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767875761162,0.92080676,3094.4,3092.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767875761368,0.92080676,3093.6,3092.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875761568,0.92080676,3093.6,3092.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767875761762,1.08259676,3094.7,3092.6,5.66319843]
["bitfinex-derivatives","ETHF0:USTF0",1767875761965,1.00177567,3094.6,3092.6,5.66319843]
["bitfinex-derivatives","ETHF0:USTF0",1767875762166,1.00177567,3094.5,3092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875762372,1.00177567,3094.4,3092.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875762570,0.92080676,3094.7,3092.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875762867,1.0017933,3094.6,3092.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875763069,1.0017933,3094.5,3092.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875763264,1.0017933,3094.4,3092.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875763463,0.00310299,3094.9,3093.2,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767875763759,0.00310299,3094.9,3093.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767875763960,1.00209984,3094.8,3093.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767875764159,0.16212729,3094.9,3093.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767875764370,1.00214652,3094.8,3093.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767875764574,0.00310299,3094.9,3093.3,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767875765273,1.07983106,3094.3,3092.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875765472,1.16139958,3094.2,3092.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767875765681,0.1590243,3094.2,3092.8,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767875766374,0.92080676,3093.9,3091.9,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767875766675,0.16181,3094.3,3091.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767875766676,1.07983106,3093.1,3091.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767875766868,1.07983106,3093.1,3091.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1767875767069,0.1590243,3093.1,3091.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1767875767279,0.1590243,3093.7,3091.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1767875767472,0.99437104,3093.6,3091.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1767875767672,0.99437104,3093.5,3092.0,0.1645335]
["bitfinex-derivatives","ETHF0:USTF0",1767875767874,0.99437104,3093.4,3092.0,0.1645335]
["bitfinex-derivatives","ETHF0:USTF0",1767875768075,1.07983106,3093.7,3092.0,0.1645335]
["bitfinex-derivatives","ETHF0:USTF0",1767875768274,0.9950319,3093.6,3092.0,0.1645335]
["bitfinex-derivatives","ETHF0:USTF0",1767875768580,0.9950319,3093.5,3092.0,0.1645335]
["bitfinex-derivatives","ETHF0:USTF0",1767875768881,0.92080676,3093.1,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875769182,0.9950319,3093.0,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875769369,1.07983106,3093.3,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875769570,0.9952107,3093.2,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875769771,0.9952107,3093.1,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875769971,0.92080676,3092.9,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875770178,0.9952107,3092.8,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875770373,0.92080676,3092.9,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875770676,0.99513827,3092.8,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875770877,0.92080676,3092.9,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875771080,0.99487538,3092.8,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875771274,0.99487538,3092.7,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875771476,0.00330625,3092.7,3092.0,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1767875772272,1.91572236,3092.6,3091.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875772579,0.9949156,3092.5,3091.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767875772881,0.9949156,3092.4,3091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875773073,0.50605274,3092.3,3091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875773278,0.50605274,3092.2,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875773481,0.92080676,3092.6,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875773683,1.50011183,3092.5,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875773878,0.5060338,3092.4,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875774070,0.92411301,3092.7,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875774273,1.49651935,3092.6,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875774474,1.49651935,3092.5,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875774778,0.50248811,3092.4,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875774973,0.00330625,3092.7,3091.4,1.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875775184,1.49592217,3092.6,3091.4,7.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875775376,0.00330625,3092.7,3091.4,7.16465161]
["bitfinex-derivatives","ETHF0:USTF0",1767875775576,0.50213591,3092.6,3091.4,7.16465161]
["bitfinex-derivatives","ETHF0:USTF0",1767875775882,0.00330625,3092.7,3091.4,7.16465161]
["bitfinex-derivatives","ETHF0:USTF0",1767875776182,1.07983106,3093.4,3091.5,0.15728717]
["bitfinex-derivatives","ETHF0:USTF0",1767875776383,1.49531022,3093.3,3091.5,0.15728717]
["bitfinex-derivatives","ETHF0:USTF0",1767875776578,0.50186798,3093.2,3091.7,0.15728717]
["bitfinex-derivatives","ETHF0:USTF0",1767875776770,0.1590243,3093.9,3092.3,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767875777083,0.1590243,3093.9,3092.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767875777084,1.49569129,3093.8,3092.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767875777377,1.49569129,3093.7,3092.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767875777576,0.50200488,3093.6,3092.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875777777,0.92080676,3093.7,3092.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875778087,1.4956965,3093.6,3092.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875778379,0.50202113,3093.5,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875778683,1.07983106,3093.7,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875778885,1.49584154,3093.6,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875779187,1.07983106,3093.7,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875779483,1.49611356,3093.6,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875779685,0.50214663,3093.5,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875779886,1.07983106,3093.7,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875780180,1.49623667,3093.6,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875780385,1.49623667,3093.5,3092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875780578,0.92080676,3092.9,3091.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875780778,0.92080676,3092.9,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875780979,0.92080676,3092.9,3092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875781180,0.92080676,3092.9,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875781588,0.1590243,3093.2,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875781781,0.92080676,3093.0,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875781980,0.50208064,3092.9,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875783178,0.92080676,3093.0,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875783988,0.92080676,3093.4,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875784280,1.49653092,3093.3,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875784486,0.50228401,3093.2,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875784682,0.92080676,3093.4,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875784886,0.50235167,3093.3,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875785085,0.1590243,3093.4,3091.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767875785485,0.1590243,3094.5,3092.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875785680,1.07983106,3094.9,3093.0,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767875785879,0.49206338,3094.8,3093.1,7.99987]
["bitfinex-derivatives","ETHF0:USTF0",1767875786079,1.07983106,3094.9,3093.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875786383,1.08275984,3094.9,3093.2,4.76386]
["bitfinex-derivatives","ETHF0:USTF0",1767875786588,0.92080676,3094.1,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875786786,0.1590243,3094.4,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875787189,0.32483171,3094.4,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875787889,0.92080676,3094.2,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875788086,0.32483171,3094.4,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875788282,1.07983106,3094.3,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875788592,0.92080676,3093.9,3093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875788891,0.16580741,3094.4,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875789090,0.16580741,3094.3,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875789592,0.92080676,3094.5,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875789794,0.16580741,3094.4,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875790480,1.07983106,3094.1,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875792787,0.17476169,3094.6,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875792992,0.16580741,3094.3,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875793195,0.92080676,3094.1,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875797697,0.92080676,3093.7,3093.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767875798007,0.92080676,3093.7,3092.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767875798201,1.08661417,3093.7,3092.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767875801110,0.16580741,3093.7,3092.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767875801604,0.16580741,3093.4,3092.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767875803408,0.92080676,3092.9,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875803609,1.09556845,3093.3,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875803799,0.16580741,3093.2,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875805398,0.17476169,3093.1,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875806006,0.92080676,3092.8,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875806305,0.17476169,3093.1,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875807600,1.09556845,3093.1,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875807798,0.92080676,3093.1,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875809305,0.92080676,3092.7,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875809515,0.92379978,3092.7,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875810605,0.17476169,3094.1,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875810913,0.17476169,3093.8,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875811110,1.48840825,3093.7,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875811307,0.66673413,3093.6,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875811509,0.66667462,3093.5,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875811708,0.17476169,3093.5,3092.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767875811911,0.17476169,3093.5,3091.7,0.17368254]
["bitfinex-derivatives","ETHF0:USTF0",1767875812101,0.17476169,3093.5,3091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875812102,0.66664618,3093.4,3091.8,4.76993]
["bitfinex-derivatives","ETHF0:USTF0",1767875812302,0.17476169,3093.3,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875812506,0.17476169,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875812706,0.17476169,3093.1,3091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875812911,0.17476169,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875814015,0.00381731,3093.6,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875814206,1.6628731,3093.5,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875814400,0.66664245,3093.4,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875814606,0.17476169,3093.4,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875814809,0.66662139,3093.3,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875815006,0.17476169,3093.3,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875818816,0.49199034,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875819115,0.16185,3093.5,3091.8,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875819311,1.4885348,3093.4,3091.8,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875819509,0.49201877,3093.3,3091.8,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875819708,0.16185,3093.5,3091.8,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875819938,0.49208998,3093.4,3091.8,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875820116,0.17476169,3093.4,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875820422,0.49220738,3093.3,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875820722,0.17476169,3093.4,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875820914,0.17476169,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875822920,0.20153581,3093.6,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875823110,1.4896419,3093.5,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875823307,1.4896419,3093.4,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875823513,0.49250207,3093.3,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875823818,0.00381731,3093.6,3092.1,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767875825125,1.49040185,3093.5,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875825315,1.67932884,3093.4,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875825517,1.67929896,3093.3,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875825718,0.49261715,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875825917,0.68125337,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875826218,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875827320,0.49314306,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875827520,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875827715,0.49316303,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875827914,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875828117,0.49318617,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875828420,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875828625,0.49326974,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875828923,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875829126,0.49327204,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875829328,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875829519,0.49337184,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875829714,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875829919,0.49335837,3093.1,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875830125,0.18863622,3093.2,3091.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767875830317,0.49336058,3093.1,3091.5,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767875830518,0.49336058,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875830824,0.18863622,3093.2,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875831031,0.49355982,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875831329,0.49355982,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875831519,0.18863622,3093.2,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875831719,0.49363063,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875831920,0.49363063,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875832118,0.18863622,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875832322,0.49362981,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875832519,0.18863622,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875832728,0.49373316,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875832926,0.18863622,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875833126,0.49373173,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875833424,0.18863622,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875833621,0.49375909,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875833820,0.18863622,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875834021,0.49375962,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875834321,0.18863622,3093.1,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875834521,0.49377894,3093.0,3091.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875834726,0.18863622,3093.1,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875834926,0.18863622,3092.7,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875835226,1.68298665,3092.6,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875835430,1.49435043,3092.5,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875835626,0.49370798,3092.4,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875835833,0.18863622,3092.6,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875836031,1.67835429,3092.5,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875836327,0.48958065,3092.4,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875836529,0.18863622,3092.5,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875836728,0.48942799,3092.4,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875836934,0.18863622,3092.5,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875837127,0.48942762,3092.4,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875837318,0.18863622,3092.5,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875837923,0.18863622,3092.3,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875838325,0.18863622,3093.2,3091.4,6.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875838625,0.18863622,3093.0,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875838826,1.67319457,3092.9,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875839129,1.48455835,3092.8,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875839331,1.48455835,3092.7,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875839531,0.18863622,3092.9,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875839733,1.484549,3092.8,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875840027,0.48542542,3092.7,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875840237,0.18863622,3092.9,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875840423,1.48444829,3092.8,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875840625,0.48539172,3092.7,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875840825,0.18863622,3092.9,3091.4,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1767875841023,4.18998253,3094.1,3092.1,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767875841232,0.18863622,3093.9,3092.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875841423,0.18863622,3093.7,3092.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875841628,0.18863622,3093.2,3091.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767875842025,0.19091088,3093.2,3091.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767875842933,0.00227466,3093.2,3091.9,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1767875843241,0.18863622,3094.2,3092.1,1.04499931]
["bitfinex-derivatives","ETHF0:USTF0",1767875843833,0.18863622,3094.2,3092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875844233,0.19187563,3094.2,3092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875844542,0.19187563,3094.2,3092.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875844732,0.19187563,3094.2,3092.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767875845330,0.19187563,3094.2,3092.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875845639,0.18863622,3094.1,3092.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767875846637,0.18863622,3094.1,3092.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1767875847427,5.18016489,3094.1,3092.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1767875847642,0.18863622,3094.0,3092.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1767875848240,0.18863622,3094.0,3092.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875848241,0.18863622,3093.9,3092.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875848539,0.18863622,3093.9,3092.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875849442,0.18863622,3093.9,3092.2,5.77091]
["bitfinex-derivatives","ETHF0:USTF0",1767875849635,0.18863622,3093.9,3092.2,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875849947,0.18863622,3093.9,3092.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767875853842,0.18863622,3093.9,3092.2,6.65399931]
["bitfinex-derivatives","ETHF0:USTF0",1767875853843,0.18863622,3093.9,3092.6,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875854344,5.36880111,3093.9,3092.6,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875854742,0.18863622,3093.9,3092.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875854943,0.00323941,3094.2,3092.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875855238,5.18016489,3094.1,3092.7,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767875855931,5.18016489,3094.1,3092.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875856138,0.00323941,3094.2,3092.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767875856341,0.00323941,3094.2,3092.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767875856641,0.00323941,3094.2,3093.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875857141,5.1834043,3094.2,3093.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767875857642,0.00323941,3094.2,3093.1,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767875859140,0.00323941,3094.2,3093.2,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767875859536,5.1834043,3094.2,3093.2,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767875861343,0.00323941,3094.2,3093.2,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767875861548,5.1834043,3094.2,3093.2,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767875868251,0.19595647,3094.1,3093.2,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767875872045,5.1834043,3094.2,3093.2,6.92084039]
["bitfinex-derivatives","ETHF0:USTF0",1767875872247,5.1834043,3094.2,3093.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767875872960,0.19595647,3095.0,3093.7,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767875873153,0.19595647,3095.0,3093.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767875873856,0.19880304,3095.0,3093.8,4.61443747]
["bitfinex-derivatives","ETHF0:USTF0",1767875878551,0.19880304,3095.0,3093.8,4.77626747]
["bitfinex-derivatives","ETHF0:USTF0",1767875880055,0.00284657,3095.0,3093.8,4.77626747]
["bitfinex-derivatives","ETHF0:USTF0",1767875880254,0.00284657,3095.0,3094.1,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767875880453,0.00284657,3095.0,3094.4,0.65064636]
["bitfinex-derivatives","ETHF0:USTF0",1767875880765,0.00284657,3095.0,3094.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767875880966,0.19880304,3095.0,3094.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767875881162,0.00284657,3095.0,3094.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767875881363,0.00284657,3095.0,3094.8,0.65064636]
["bitfinex-derivatives","ETHF0:USTF0",1767875881569,0.19595647,3095.5,3094.8,0.65064636]
["bitfinex-derivatives","ETHF0:USTF0",1767875882463,0.19854559,3095.5,3094.8,0.65064636]
["bitfinex-derivatives","ETHF0:USTF0",1767875883266,0.19854559,3095.5,3094.6,0.65064636]
["bitfinex-derivatives","ETHF0:USTF0",1767875884161,0.84919195,3095.5,3094.6,0.65064636]
["bitfinex-derivatives","ETHF0:USTF0",1767875884368,0.19457868,3095.4,3094.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767875886470,0.19457868,3095.3,3094.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767875889571,0.00258912,3095.5,3094.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767875890973,0.00258912,3095.5,3094.6,4.77479]
["bitfinex-derivatives","ETHF0:USTF0",1767875891270,0.00258912,3095.5,3094.7,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767875891563,0.00258912,3095.5,3094.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767875892563,0.19457868,3095.8,3094.7,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767875892761,0.19457868,3095.8,3094.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767875893562,0.00360774,3095.8,3094.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767875895462,0.00360774,3095.8,3094.7,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767875895669,0.00360774,3095.8,3094.8,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767875896169,0.00360774,3095.8,3094.9,7.08193515]
["bitfinex-derivatives","ETHF0:USTF0",1767875896369,0.19457868,3096.8,3095.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767875896570,1.63455693,3096.7,3095.1,0.92016515]
["bitfinex-derivatives","ETHF0:USTF0",1767875896766,0.19457868,3096.7,3095.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767875897269,0.1978679,3096.7,3095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875901765,0.1978679,3096.7,3095.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767875901968,0.19457868,3096.4,3094.8,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767875902168,0.19457868,3096.4,3094.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767875902369,0.19457868,3096.4,3094.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767875903866,0.19457868,3096.4,3094.6,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767875904063,0.19457868,3096.0,3094.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767875904468,0.84516743,3095.6,3094.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767875904865,0.19457868,3095.6,3094.7,5.23558875]
["bitfinex-derivatives","ETHF0:USTF0",1767875905672,0.19457868,3095.6,3094.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767875906574,0.19457868,3095.6,3094.8,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875906772,0.19457868,3095.6,3095.0,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875906973,0.19457868,3095.6,3095.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767875909075,0.19457868,3096.0,3095.2,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875909274,0.19457868,3096.0,3095.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767875910184,0.19457868,3096.0,3095.1,5.27258875]
["bitfinex-derivatives","ETHF0:USTF0",1767875910778,0.19457868,3096.0,3095.1,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875911085,0.19457868,3095.4,3095.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767875912786,0.19529623,3095.2,3095.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767875912984,0.19529623,3095.2,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875913282,6.19529623,3095.4,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875913784,0.19529623,3095.3,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875917481,0.19529623,3095.9,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875917684,2.09332334,3095.8,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875917883,0.47207853,3095.7,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875918082,0.19529623,3095.9,3095.1,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875918575,0.19529623,3095.9,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875919284,0.65058875,3095.7,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875919486,0.19529623,3095.8,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875921284,0.19529623,3095.8,3095.1,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875922084,0.19529623,3095.8,3095.0,2.5134484]
["bitfinex-derivatives","ETHF0:USTF0",1767875925292,0.84588498,3095.4,3094.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767875925483,0.19529623,3095.4,3094.5,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875929489,0.65058875,3095.6,3094.5,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875931695,0.19529623,3095.8,3094.5,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875931898,2.29024772,3095.7,3094.5,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875932098,0.47260861,3095.6,3094.5,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875932394,0.84588498,3095.7,3094.5,0.65058875]
["bitfinex-derivatives","ETHF0:USTF0",1767875932591,0.47268433,3095.6,3094.3,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875932793,0.19529623,3095.7,3094.3,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875932995,0.47268432,3095.6,3094.3,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875933191,0.19529623,3095.7,3094.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767875933400,0.6679761,3095.6,3094.4,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875933596,0.19529623,3095.6,3094.4,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875934501,0.19529623,3095.6,3094.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767875934890,0.19529623,3095.6,3094.4,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875935498,0.19529623,3095.6,3094.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767875936200,0.19529623,3095.6,3094.2,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1767875936392,0.19529623,3095.6,3094.2,6.86181]
["bitfinex-derivatives","ETHF0:USTF0",1767875940994,0.19529623,3095.6,3094.2,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1767875943091,0.86291746,3095.4,3094.2,0.86181]
["bitfinex-derivatives","ETHF0:USTF0",1767875943406,0.85408185,3094.5,3093.8,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1767875943596,0.65057499,3094.1,3093.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767875943786,0.20350686,3094.4,3093.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767875943990,0.20350686,3094.4,3093.3,4.92667937]
["bitfinex-derivatives","ETHF0:USTF0",1767875944695,0.20636527,3094.4,3093.3,4.9296887]
["bitfinex-derivatives","ETHF0:USTF0",1767875947602,0.20636527,3094.4,3093.3,4.63100933]
["bitfinex-derivatives","ETHF0:USTF0",1767875948702,0.20636527,3094.4,3093.3,4.92619744]
["bitfinex-derivatives","ETHF0:USTF0",1767875948902,0.20636527,3094.4,3093.3,4.63100933]
["bitfinex-derivatives","ETHF0:USTF0",1767875951302,0.00285841,3094.4,3093.3,5.08102077]
["bitfinex-derivatives","ETHF0:USTF0",1767875951889,0.00285841,3094.4,3093.3,4.79286933]
["bitfinex-derivatives","ETHF0:USTF0",1767875953802,0.00285841,3094.4,3093.3,5.08310266]
["bitfinex-derivatives","ETHF0:USTF0",1767875954191,0.00285841,3094.4,3093.3,4.79286933]
["bitfinex-derivatives","ETHF0:USTF0",1767875955016,0.00285841,3094.4,3093.3,5.0899334]
["bitfinex-derivatives","ETHF0:USTF0",1767875955211,0.00285841,3094.4,3093.3,4.79286933]
["bitfinex-derivatives","ETHF0:USTF0",1767875955502,0.85408185,3094.8,3093.4,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875955503,0.20350686,3094.8,3093.4,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875956295,0.20350686,3095.2,3094.0,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875956506,0.20605931,3095.2,3094.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767875956802,0.65057499,3094.4,3093.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767875957003,0.20350686,3094.6,3093.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767875961608,0.20350686,3095.0,3093.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767875965312,0.00255245,3095.2,3093.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767875966306,0.20350686,3095.1,3093.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767875967715,0.20350686,3095.1,3094.0,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875968508,0.00255245,3095.2,3094.0,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875969616,0.00255245,3095.2,3093.9,0.81240499]
["bitfinex-derivatives","ETHF0:USTF0",1767875970917,0.00255245,3095.2,3094.2,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875972318,10.133,3096.0,3094.6,0.65057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875972519,1.62160183,3095.9,3094.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767875972815,0.19599039,3095.8,3094.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767875973321,0.20009543,3095.8,3094.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767875975421,0.20009543,3095.8,3094.7,5.28857499]
["bitfinex-derivatives","ETHF0:USTF0",1767875978120,0.00410504,3095.8,3094.7,5.28857499]
["bitfinex-derivatives","ETHF0:USTF0",1767875978622,0.00410504,3095.8,3094.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767875978823,0.00410504,3095.8,3094.7,5.28857499]
["bitfinex-derivatives","ETHF0:USTF0",1767875980918,0.00410504,3095.8,3094.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767875983017,0.00410504,3095.8,3094.7,5.28857499]
["bitfinex-derivatives","ETHF0:USTF0",1767875986725,0.00410504,3095.8,3094.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767875986925,0.00410504,3095.8,3094.7,5.28857499]
["bitfinex-derivatives","ETHF0:USTF0",1767875987628,0.20009543,3095.8,3094.5,1.35057499]
["bitfinex-derivatives","ETHF0:USTF0",1767875987829,0.20009543,3095.8,3094.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767875991924,0.00410504,3095.8,3094.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767875992542,0.00410504,3095.8,3095.1,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767875995032,0.19599039,3096.3,3095.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767875995231,0.65041431,3096.1,3095.1,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767875995543,0.45501392,3096.0,3095.1,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767875996146,0.4584728,3096.0,3095.1,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767875996449,0.65041431,3095.9,3094.9,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767875996747,0.8464047,3095.9,3094.9,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767875996931,0.65041431,3095.1,3094.0,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767875997135,0.8464047,3094.9,3094.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767875997640,0.19599039,3094.9,3094.1,5.30041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876000240,0.19599039,3094.9,3094.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767876000431,0.19599039,3094.9,3094.1,5.30041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876001236,0.19599039,3094.9,3094.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876001745,0.19599039,3094.9,3094.1,5.30041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876002040,0.65041431,3094.6,3093.3,0.29844793]
["bitfinex-derivatives","ETHF0:USTF0",1767876002246,0.65041431,3094.6,3093.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876002945,0.65041431,3094.4,3093.4,5.30341431]
["bitfinex-derivatives","ETHF0:USTF0",1767876003145,0.85322475,3094.6,3093.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876004240,0.21417686,3094.5,3093.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876004440,0.21417686,3094.5,3093.3,0.2836299]
["bitfinex-derivatives","ETHF0:USTF0",1767876004646,0.65041431,3093.6,3092.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876004945,0.21417686,3093.7,3092.8,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876005641,0.21417686,3093.7,3092.8,0.65271707]
["bitfinex-derivatives","ETHF0:USTF0",1767876005642,0.21818175,3093.7,3092.8,0.65271707]
["bitfinex-derivatives","ETHF0:USTF0",1767876006238,0.00400489,3093.7,3093.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876007038,0.00400489,3093.7,3093.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876007534,0.00400489,3093.7,3092.9,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876009247,0.00400489,3093.7,3093.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876009452,0.00400489,3093.7,3092.9,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876011846,0.6544192,3093.7,3092.8,0.65271707]
["bitfinex-derivatives","ETHF0:USTF0",1767876012248,0.21417686,3093.2,3092.8,0.00230276]
["bitfinex-derivatives","ETHF0:USTF0",1767876012450,0.21417686,3093.2,3092.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876013053,0.21417686,3093.2,3092.5,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876013454,0.21417686,3093.2,3092.5,0.65420545]
["bitfinex-derivatives","ETHF0:USTF0",1767876013949,0.21417686,3093.2,3092.5,0.00379114]
["bitfinex-derivatives","ETHF0:USTF0",1767876014951,6.21417686,3093.2,3092.5,0.00379114]
["bitfinex-derivatives","ETHF0:USTF0",1767876015157,0.21818175,3093.7,3092.8,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876016244,0.21818175,3093.7,3092.5,0.00379114]
["bitfinex-derivatives","ETHF0:USTF0",1767876016449,0.21417686,3093.6,3092.5,0.00379114]
["bitfinex-derivatives","ETHF0:USTF0",1767876016645,0.21417686,3093.6,3092.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876017261,0.21417686,3093.6,3092.8,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876020862,0.21417686,3093.6,3093.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876021065,0.00400489,3093.7,3093.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876021260,0.00400489,3093.7,3093.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876021455,0.21417686,3094.0,3093.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876021656,0.21417686,3094.0,3092.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876021956,0.21417686,3094.0,3093.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876022261,0.21417686,3094.5,3093.8,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876022465,0.21730362,3094.5,3094.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876022655,0.21730362,3094.5,3093.8,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876022859,0.21730362,3094.5,3093.1,4.82087]
["bitfinex-derivatives","ETHF0:USTF0",1767876023162,0.21730362,3094.5,3093.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876023364,0.65041431,3094.4,3093.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876023663,0.21730362,3094.5,3093.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876023863,0.21730362,3094.5,3093.8,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876024062,0.21730362,3094.5,3093.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876029967,0.21417686,3094.4,3093.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767876030163,0.65041431,3094.2,3093.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876030371,0.86459117,3094.4,3093.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876032369,0.86459117,3094.4,3093.5,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876032672,0.21417686,3094.4,3093.7,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876033066,0.21417686,3094.4,3093.9,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876033570,0.21417686,3094.4,3093.7,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876034569,0.20579867,3094.9,3094.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876035566,0.2081901,3094.9,3094.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876036475,0.2081901,3094.9,3094.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876037674,0.00239143,3094.9,3094.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876037875,0.85621298,3095.3,3094.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876038077,0.97232896,3095.2,3094.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876038273,0.20579867,3095.3,3094.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876038477,0.20579867,3095.2,3093.6,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767876038677,0.20579867,3095.2,3094.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876038877,0.20849445,3095.2,3094.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876039273,0.20849445,3095.2,3094.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876040381,0.00269578,3095.2,3094.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876042072,0.00269578,3095.2,3094.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876042274,0.20579867,3095.1,3094.1,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876042483,0.65041431,3095.0,3094.1,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876043179,0.0023442,3095.0,3094.1,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876043380,0.0023442,3095.0,3094.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876043772,0.0023442,3095.0,3094.5,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876044176,0.0023442,3095.0,3094.0,5.30341431]
["bitfinex-derivatives","ETHF0:USTF0",1767876044371,0.0023442,3095.0,3094.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876044775,0.20579867,3095.5,3094.3,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876045072,0.20579867,3095.5,3094.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767876045073,0.20579867,3095.4,3094.5,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876045882,0.20893081,3095.4,3094.5,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876046190,0.00313214,3095.4,3094.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876046682,0.20579867,3095.8,3094.9,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876046876,0.20579867,3095.7,3094.7,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876047176,0.20579867,3095.7,3094.2,4.81581]
["bitfinex-derivatives","ETHF0:USTF0",1767876047370,0.20579867,3095.5,3094.2,4.81581]
["bitfinex-derivatives","ETHF0:USTF0",1767876047573,0.2097292,3095.5,3094.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876047770,0.2097292,3095.5,3094.2,4.81970651]
["bitfinex-derivatives","ETHF0:USTF0",1767876047970,0.2097292,3095.5,3094.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876048378,0.2097292,3095.5,3094.2,4.81970651]
["bitfinex-derivatives","ETHF0:USTF0",1767876048581,0.65041431,3095.2,3094.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767876048783,0.85621298,3095.4,3094.3,5.30341431]
["bitfinex-derivatives","ETHF0:USTF0",1767876049776,0.20579867,3095.4,3094.7,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876050178,0.20579867,3095.4,3094.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767876050486,0.20579867,3095.4,3094.5,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876050683,0.20579867,3095.4,3094.6,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876051082,0.20579867,3095.4,3095.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876051274,0.65041431,3095.9,3095.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876051677,0.65041431,3096.1,3095.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876051884,1.41751065,3096.0,3095.0,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876052080,0.65041431,3096.3,3095.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876052285,1.41758759,3096.2,3095.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876052582,1.41758759,3096.1,3095.2,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876052786,0.00321368,3096.3,3095.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876053089,1.41754234,3096.2,3095.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876053285,0.00321368,3096.3,3095.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876053485,6.00321368,3096.3,3095.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876053688,0.00321368,3096.3,3095.4,0.65041431]
["bitfinex-derivatives","ETHF0:USTF0",1767876054480,0.00321368,3096.3,3094.8,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767876054481,0.00321368,3096.3,3095.1,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876055085,1.52846973,3096.9,3096.1,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876056188,1.5320459,3096.9,3096.1,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876056382,0.20579867,3097.9,3096.4,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876056684,0.20579867,3097.7,3096.4,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876057091,0.20579867,3097.7,3096.2,5.30229588]
["bitfinex-derivatives","ETHF0:USTF0",1767876057389,0.20872161,3097.7,3096.2,5.30513061]
["bitfinex-derivatives","ETHF0:USTF0",1767876058288,0.20872161,3097.7,3096.5,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876058485,0.20872161,3097.7,3096.3,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876059192,0.20872161,3097.7,3096.5,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876059687,0.20872161,3097.7,3096.4,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876060790,0.20579867,3097.4,3096.2,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1767876061689,6.85609455,3097.4,3096.2,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1767876061890,0.20579867,3097.1,3096.2,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1767876062689,0.20030392,3097.6,3096.6,0.65029588]
["bitfinex-derivatives","ETHF0:USTF0",1767876064691,0.20030392,3097.6,3096.2,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1767876066684,0.20030392,3097.6,3096.2,0.16454473]
["bitfinex-derivatives","ETHF0:USTF0",1767876067198,0.20030392,3097.6,3096.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767876070690,0.00292294,3097.7,3096.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767876070890,0.00292294,3097.7,3096.3,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767876071090,0.00292294,3097.7,3096.4,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767876071397,0.00292294,3097.7,3096.3,10.66605781]
["bitfinex-derivatives","ETHF0:USTF0",1767876071898,0.00292294,3097.7,3096.7,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876073189,0.19850644,3098.8,3096.8,6.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767876073400,0.19850644,3098.6,3096.7,1.06144419]
["bitfinex-derivatives","ETHF0:USTF0",1767876073698,0.19850644,3098.6,3097.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767876073889,0.19850644,3098.6,3097.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767876074393,0.20200698,3098.6,3097.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767876075592,0.19850644,3098.4,3097.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876080202,0.19850644,3098.4,3096.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767876080407,0.19850644,3098.2,3096.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767876081509,1.16821633,3098.1,3096.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767876081708,0.19850644,3098.1,3096.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767876083006,0.19850644,3098.1,3096.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876083212,0.19850644,3097.9,3096.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876083413,0.19850644,3097.7,3096.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876083607,0.97035714,3097.6,3096.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876083907,0.19850644,3097.5,3096.2,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1767876084211,0.97101281,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876084411,0.97194502,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876084611,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876084796,0.97194522,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876085003,0.97194522,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876085201,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876085401,1.41695074,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876085606,0.97200143,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876085806,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876086007,1.41718065,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876086207,0.97223161,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876086410,0.9723787,3097.2,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876086613,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876086807,1.4174005,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876087006,0.9723787,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876087214,0.97245971,3097.2,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876087404,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876087606,1.41752745,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876087805,0.97246579,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876088009,0.97246579,3097.2,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876088209,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876088416,1.417574,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876088617,0.97249788,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876088819,0.97249788,3097.2,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876089115,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876089315,1.41746859,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876089517,0.97244229,3097.3,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876089713,0.97244229,3097.2,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876089915,0.19850644,3097.5,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876090117,1.4174524,3097.4,3096.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767876090308,0.19850644,3097.2,3096.2,0.00283473]
["bitfinex-derivatives","ETHF0:USTF0",1767876090510,0.19850644,3097.2,3096.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767876092420,0.20059287,3097.8,3096.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767876092716,0.20059287,3097.6,3096.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767876093014,0.97293297,3097.5,3096.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767876093217,0.97293297,3097.4,3096.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767876093424,0.97293297,3097.3,3096.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767876093618,0.20059287,3097.6,3096.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1767876093826,0.20059287,3098.4,3096.8,1.04137234]
["bitfinex-derivatives","ETHF0:USTF0",1767876094019,0.42280972,3098.3,3096.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767876094221,0.20059287,3098.4,3097.0,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1767876094417,0.00350054,3098.6,3097.2,1.20302234]
["bitfinex-derivatives","ETHF0:USTF0",1767876094817,0.00350054,3098.6,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876095418,0.00350054,3098.6,3097.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767876095618,0.00350054,3098.6,3097.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767876095819,0.20059287,3099.2,3097.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767876096018,0.20059287,3099.2,3097.7,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767876096217,2.28241004,3099.8,3097.8,0.00247386]
["bitfinex-derivatives","ETHF0:USTF0",1767876096517,0.20059287,3100.0,3098.1,1.04137234]
["bitfinex-derivatives","ETHF0:USTF0",1767876096719,0.20448277,3100.0,3098.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767876096919,0.20448277,3100.0,3098.6,1.04137234]
["bitfinex-derivatives","ETHF0:USTF0",1767876097226,0.20448277,3100.0,3098.6,1.04458429]
["bitfinex-derivatives","ETHF0:USTF0",1767876097423,0.0038899,3100.0,3098.6,1.32938135]
["bitfinex-derivatives","ETHF0:USTF0",1767876097724,0.0038899,3100.0,3098.6,0.28800901]
["bitfinex-derivatives","ETHF0:USTF0",1767876097922,0.20448277,3100.0,3098.7,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767876098827,0.20448277,3100.0,3098.6,0.00321195]
["bitfinex-derivatives","ETHF0:USTF0",1767876099028,0.20448277,3100.0,3098.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767876101629,0.20448277,3100.0,3098.6,0.00321195]
["bitfinex-derivatives","ETHF0:USTF0",1767876102129,0.20448277,3100.0,3098.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1767876102432,0.20448277,3100.0,3098.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876104125,0.20448277,3100.0,3098.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1767876104126,0.20448277,3100.0,3098.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876104326,0.20448277,3100.0,3098.8,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767876105226,0.20448277,3100.0,3098.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767876106130,0.20059287,3099.9,3098.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767876106336,0.20059287,3099.9,3098.6,0.00321195]
["bitfinex-derivatives","ETHF0:USTF0",1767876106728,0.20059287,3099.9,3098.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1767876109028,0.20059287,3099.9,3098.6,0.00321195]
["bitfinex-derivatives","ETHF0:USTF0",1767876109225,0.20059287,3099.8,3098.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1767876109925,0.20059287,3099.8,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876110129,0.20059287,3099.8,3094.6,9.29086873]
["bitfinex-derivatives","ETHF0:USTF0",1767876110130,0.20059287,3099.6,3097.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767876110324,0.20059287,3099.6,3097.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876110539,0.20059287,3099.4,3097.3,8.74565]
["bitfinex-derivatives","ETHF0:USTF0",1767876111134,0.20059287,3099.4,3097.3,8.74900162]
["bitfinex-derivatives","ETHF0:USTF0",1767876111339,0.20059287,3099.1,3097.3,0.70335162]
["bitfinex-derivatives","ETHF0:USTF0",1767876111541,0.20059287,3099.1,3097.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876112839,0.20059287,3099.1,3097.3,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1767876112840,0.20059287,3098.9,3097.3,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1767876113041,0.20059287,3098.7,3097.3,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1767876113833,0.20059287,3098.5,3097.3,0.00335162]
["bitfinex-derivatives","ETHF0:USTF0",1767876114235,0.20059287,3098.3,3096.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876115144,0.20059287,3098.3,3096.9,4.65647252]
["bitfinex-derivatives","ETHF0:USTF0",1767876115739,0.20059287,3098.3,3097.0,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876116842,0.91861039,3099.3,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876117044,0.20059287,3099.2,3097.4,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767876117748,0.20059287,3099.2,3097.5,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876117948,0.20059287,3099.2,3097.4,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767876118443,0.20059287,3099.2,3097.4,8.80261039]
["bitfinex-derivatives","ETHF0:USTF0",1767876118639,0.20059287,3099.2,3097.4,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1767876118834,0.20059287,3099.2,3097.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876120342,0.20059287,3099.2,3097.8,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876121351,0.0038899,3100.0,3097.8,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876121546,0.20059287,3099.8,3097.8,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876121749,0.20059287,3099.8,3098.2,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876121949,0.20059287,3099.8,3098.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876123150,0.20059287,3099.8,3098.1,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876123151,0.20059287,3099.8,3097.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767876123349,0.21231915,3099.6,3098.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1767876123858,0.21231915,3099.5,3098.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876124452,0.21231915,3099.5,3098.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876125151,0.21231915,3099.3,3098.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876126158,0.21231915,3099.2,3097.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876126358,0.21231915,3099.1,3097.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876128556,0.21231915,3098.7,3096.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767876128760,0.21231915,3098.5,3097.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876131262,0.37390915,3098.5,3097.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876131663,0.19581527,3098.4,3097.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876132465,0.16159,3098.5,3097.1,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876133167,0.35740527,3098.5,3097.1,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876133353,0.35740527,3098.5,3097.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876133660,0.19581527,3098.4,3097.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876134464,0.19581527,3098.4,3097.1,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876134965,0.19581527,3098.4,3097.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767876136558,0.19581527,3099.1,3097.2,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876136760,0.19581527,3099.1,3097.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767876136965,0.19581527,3098.9,3097.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767876137768,0.19581527,3098.7,3097.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767876139361,0.19581527,3098.7,3096.7,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876139362,0.19581527,3098.2,3096.7,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876139568,0.19581527,3098.2,3096.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767876140770,0.16158,3098.7,3097.0,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876140771,0.35739527,3098.7,3097.0,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876140968,0.9526278,3098.6,3097.0,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876141164,0.19581527,3098.6,3097.0,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876144474,0.19581527,3099.1,3097.4,0.91861039]
["bitfinex-derivatives","ETHF0:USTF0",1767876145677,0.19581527,3099.1,3097.4,4.14961039]
["bitfinex-derivatives","ETHF0:USTF0",1767876149283,0.19581527,3099.1,3097.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767876149580,0.19581527,3099.1,3097.4,4.14961039]
["bitfinex-derivatives","ETHF0:USTF0",1767876149782,0.19581527,3099.0,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876155984,0.19581527,3099.0,3097.3,1.08026039]
["bitfinex-derivatives","ETHF0:USTF0",1767876156290,1.16524253,3098.9,3097.3,1.08026039]
["bitfinex-derivatives","ETHF0:USTF0",1767876156482,0.21094999,3098.9,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876157988,0.95425269,3098.8,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876158189,0.21094999,3098.7,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876162394,0.21094999,3098.5,3097.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876165885,0.21094999,3099.0,3097.4,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876166084,0.21094999,3098.8,3097.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876166286,0.21094999,3098.8,3097.4,5.57061039]
["bitfinex-derivatives","ETHF0:USTF0",1767876167299,0.21094999,3098.8,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876172203,0.95437786,3098.7,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876172401,0.21094999,3098.8,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876172606,0.19298717,3098.6,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876180304,0.19298717,3098.6,3097.5,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876182110,0.19298717,3098.6,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876185310,0.19298717,3098.6,3097.5,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876185506,0.16155,3099.2,3097.5,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876185701,0.19311581,3099.0,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876185902,0.19311581,3098.8,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876186110,1.14959187,3098.7,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876186306,0.19311581,3098.7,3097.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876188814,0.19311581,3098.7,3097.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876195215,1.14722267,3098.6,3097.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876195514,0.19142882,3098.6,3097.4,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876195716,0.19142882,3098.6,3097.1,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767876195917,0.19142882,3099.0,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876196121,1.14743396,3098.9,3097.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767876196420,0.95600514,3098.8,3097.4,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876196612,0.19142882,3098.7,3097.4,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767876200515,0.19142882,3098.7,3097.2,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876200720,0.19142882,3098.7,3097.5,5.3103656]
["bitfinex-derivatives","ETHF0:USTF0",1767876203022,0.19142882,3098.7,3097.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767876209129,0.19142882,3098.7,3097.7,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876209915,0.19142882,3098.7,3097.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767876210127,0.19142882,3098.7,3097.7,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876211827,0.19142882,3098.7,3097.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767876212028,0.19142882,3098.7,3097.6,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876216228,0.19012552,3099.1,3097.6,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876216434,0.19012552,3098.9,3097.8,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876220739,0.19012552,3099.3,3098.1,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876220933,0.95582788,3099.2,3098.1,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876221237,0.95582788,3099.1,3098.1,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876221428,0.95582788,3099.0,3098.1,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876221630,0.19012552,3099.2,3098.1,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876221826,1.14650609,3099.1,3098.1,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876222031,0.19012552,3098.9,3097.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876222234,0.19012552,3098.9,3097.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767876233645,0.19012552,3098.9,3098.0,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876233947,0.19012552,3099.6,3098.0,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876234150,0.19012552,3099.4,3098.0,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876234349,0.19012552,3099.2,3098.0,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876234649,0.95689868,3099.1,3098.0,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876236648,0.19012552,3099.2,3098.0,0.6493656]
["bitfinex-derivatives","ETHF0:USTF0",1767876238646,0.19012552,3099.2,3098.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876239253,0.19012552,3099.2,3098.6,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876239457,0.19012552,3099.7,3099.1,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876239653,0.19012552,3099.5,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876240040,6.0,3099.4,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876240250,0.19012552,3099.5,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876240451,6.19012552,3099.5,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876240652,0.19012552,3099.5,3099.1,0.65251983]
["bitfinex-derivatives","ETHF0:USTF0",1767876240846,0.0038899,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876241048,0.95640406,3099.9,3099.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876241255,0.0038899,3100.0,3099.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876241646,0.64901883,3100.5,3099.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876241852,0.64901883,3100.3,3099.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876242153,0.95560966,3100.2,3099.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876242354,0.64901883,3100.3,3099.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876242754,0.65168388,3100.3,3099.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876243053,0.84537308,3100.3,3099.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876243454,0.84537308,3100.3,3099.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876244357,0.84537308,3100.3,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876244547,0.84537308,3100.3,3099.3,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876244746,0.19635425,3100.3,3099.5,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876245158,0.19635425,3100.3,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876245358,0.19635425,3100.3,3099.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876245752,0.19635425,3100.3,3099.6,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876246354,0.84426944,3101.1,3100.1,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876246658,0.19525061,3100.8,3099.9,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876246860,0.19525061,3100.6,3099.7,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876247357,0.00248639,3100.6,3099.7,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876250567,0.00248639,3100.6,3099.9,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876251066,0.00248639,3100.6,3099.7,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876251959,0.00248639,3100.6,3099.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767876252160,0.00248639,3100.6,3099.8,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876253366,0.00248639,3100.6,3099.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767876253561,0.00248639,3100.6,3099.8,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876254372,0.00248639,3100.6,3099.1,0.15656431]
["bitfinex-derivatives","ETHF0:USTF0",1767876254373,0.64901883,3101.6,3099.6,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876254666,0.19525061,3101.0,3099.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1767876254852,0.64901883,3100.7,3099.7,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876255253,0.19525061,3100.6,3099.6,1.34801883]
["bitfinex-derivatives","ETHF0:USTF0",1767876255461,0.19525061,3100.6,3099.8,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876257765,0.00141213,3100.7,3099.8,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876258068,0.00141213,3100.7,3100.0,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876258964,0.00141213,3100.7,3099.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1767876259159,0.00141213,3100.7,3099.7,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876259354,0.00141213,3100.7,3099.9,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876260069,0.00141213,3100.7,3100.1,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876261769,0.19525061,3101.4,3100.5,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876263969,6.19525061,3101.4,3100.5,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876266068,6.19525061,3101.4,3100.3,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876266368,0.19525061,3101.4,3100.3,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876266555,0.64901883,3101.3,3100.3,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876267368,0.19525061,3101.1,3100.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876267574,0.16143,3101.5,3099.7,0.42576807]
["bitfinex-derivatives","ETHF0:USTF0",1767876267575,0.64901883,3101.4,3099.7,0.42576807]
["bitfinex-derivatives","ETHF0:USTF0",1767876267774,0.35668061,3101.5,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876267964,0.95156831,3101.4,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876268165,1.00569944,3101.5,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876268364,0.95205719,3101.4,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876268573,7.00569944,3101.5,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876268776,0.9523003,3101.4,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876269073,7.00569944,3101.5,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876269274,0.95230967,3101.4,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876269477,1.79657911,3101.3,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876269665,0.19525061,3101.3,3100.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876271168,0.84426944,3101.2,3099.7,0.57693614]
["bitfinex-derivatives","ETHF0:USTF0",1767876271377,0.19525061,3101.2,3099.7,0.42576807]
["bitfinex-derivatives","ETHF0:USTF0",1767876271576,0.84426944,3101.2,3100.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876271870,0.84426944,3100.8,3099.7,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876272066,0.84426944,3100.8,3099.9,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876272266,0.19525061,3100.8,3099.9,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876272974,0.84426944,3100.8,3099.9,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876273175,0.19525061,3100.8,3099.8,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876275078,0.19525061,3100.8,3099.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1767876275279,0.19525061,3100.8,3099.8,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876276976,0.19525061,3100.8,3099.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767876276977,0.64901883,3100.3,3099.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767876277176,0.64901883,3100.5,3099.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876277475,0.95396537,3100.4,3099.5,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876277780,0.84389966,3100.5,3099.5,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876277975,0.95388805,3100.4,3099.5,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876278275,0.95388805,3100.4,3099.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767876278276,0.19488083,3100.4,3099.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767876278472,0.19488083,3100.4,3099.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876284680,0.19488083,3100.4,3099.6,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876285191,4.267,3101.4,3099.1,0.65251983]
["bitfinex-derivatives","ETHF0:USTF0",1767876285192,0.84389966,3100.1,3099.1,0.65251983]
["bitfinex-derivatives","ETHF0:USTF0",1767876285369,0.19488083,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876285573,0.64901883,3099.9,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876285783,0.19488083,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876287180,0.19488083,3099.8,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876287675,0.64901883,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876288677,0.35638083,3100.2,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876288879,1.79525347,3100.1,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876289074,0.84389966,3100.1,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876289275,0.19488083,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876290685,0.84389966,3099.9,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876290978,0.19488083,3099.8,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876291380,0.64901883,3100.1,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876291581,0.84389966,3100.1,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876292186,0.19488083,3100.1,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876292483,0.64901883,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876292886,0.83735258,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876293192,0.18833375,3100.0,3099.2,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876299891,0.83735258,3100.4,3099.4,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876300279,0.18833375,3100.4,3099.8,0.64901883]
["bitfinex-derivatives","ETHF0:USTF0",1767876300483,0.18833375,3100.4,3099.4,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876301288,0.18833375,3100.3,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876301494,1.14007689,3100.2,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876301682,0.18833375,3100.0,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876302892,0.16149,3100.3,3099.1,0.003501]
["bitfinex-derivatives","ETHF0:USTF0",1767876303492,0.16149,3100.3,3099.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876303684,0.18187084,3100.4,3099.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876307397,0.18187084,3100.8,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876307598,0.95346387,3100.7,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876307797,0.95346387,3100.6,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876308001,0.95346387,3100.5,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876308193,0.18187084,3100.8,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876308394,0.95345382,3100.7,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876308693,0.95345382,3100.6,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876308895,0.18187084,3101.2,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876309104,0.18187084,3101.0,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876309296,0.95358205,3100.9,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876312006,1.13413003,3100.9,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876312209,0.95358205,3100.8,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876312406,0.18054798,3100.9,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876313011,0.95282971,3100.8,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876313210,0.18054798,3100.9,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876313410,0.95270622,3100.8,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876313709,0.18054798,3100.9,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876313908,0.95270626,3100.8,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876314110,0.18054798,3100.9,3099.7,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876318417,0.18054798,3100.9,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876318614,0.18054798,3100.9,3099.5,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876319715,0.18054798,3100.9,3099.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767876320017,0.18054798,3100.9,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876322220,1.13321768,3100.8,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876322417,0.18054798,3100.8,3099.6,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876328326,0.18054798,3100.8,3099.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767876328628,0.18054798,3100.8,3099.5,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876331122,0.18054798,3101.3,3100.1,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876331321,0.18054798,3101.1,3099.5,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876331521,1.13461934,3101.0,3099.5,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876331722,0.95407136,3100.9,3099.5,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876331925,0.95407136,3100.9,3099.5,0.79790277]
["bitfinex-derivatives","ETHF0:USTF0",1767876332124,0.95407136,3100.9,3099.6,0.14936725]
["bitfinex-derivatives","ETHF0:USTF0",1767876332321,0.95407136,3100.9,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876333826,0.18054798,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876335432,0.95474784,3100.9,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876335728,0.18054798,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876335920,0.95475144,3100.9,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876336119,0.18054798,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876336331,0.34823632,3101.4,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876336534,0.95439572,3101.3,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876336733,0.95439572,3101.2,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876336930,0.34823632,3101.4,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876336931,0.95439572,3101.1,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876337233,0.34823632,3101.4,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876337425,0.9544198,3101.3,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876337624,0.9544198,3101.2,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876337832,0.9544198,3101.1,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876338032,0.9544198,3101.0,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876338232,0.18679632,3101.3,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876338426,1.14121736,3101.2,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876338627,0.95442104,3101.1,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876338926,0.95442104,3101.0,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876339127,0.18679632,3101.2,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876339326,0.95440988,3101.1,3100.2,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876339634,0.95440988,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876339836,0.18679632,3101.2,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876340137,0.95433026,3101.1,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876340328,0.95433026,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876340634,0.18679632,3101.2,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876340833,0.95426702,3101.1,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876341034,0.95426702,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876341234,0.18679632,3101.2,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876341427,0.95425125,3101.1,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876341635,0.95425125,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876341837,0.18679632,3101.2,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876342033,0.95428136,3101.1,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876342232,0.95428136,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876342433,0.18679632,3101.2,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876342634,0.95429619,3101.1,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876342835,0.95429619,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876343028,0.18679632,3101.2,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876343229,0.95428541,3101.1,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876343536,0.95428541,3101.0,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876343739,0.18679632,3101.2,3099.9,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876343943,1.14101073,3101.1,3099.8,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876344141,1.14101073,3101.0,3099.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767876344341,0.18679632,3100.9,3099.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767876346832,0.18679632,3100.9,3100.0,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876347137,0.18679632,3100.8,3098.9,4.22631507]
["bitfinex-derivatives","ETHF0:USTF0",1767876347339,0.18679632,3100.6,3099.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876347541,0.18679632,3100.4,3098.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767876347734,0.83533184,3099.9,3098.4,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767876347928,0.83533184,3099.9,3098.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876347929,0.18679632,3099.5,3098.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876348133,1.14084884,3099.4,3098.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876348334,0.18679632,3099.4,3098.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767876348938,0.19029732,3099.4,3098.2,4.65428925]
["bitfinex-derivatives","ETHF0:USTF0",1767876356339,0.19029732,3099.4,3098.3,0.64853552]
["bitfinex-derivatives","ETHF0:USTF0",1767876356748,0.19029732,3099.4,3098.2,5.30282477]
["bitfinex-derivatives","ETHF0:USTF0",1767876359242,0.18679632,3099.2,3098.2,0.00228925]
["bitfinex-derivatives","ETHF0:USTF0",1767876362454,0.64853552,3099.1,3098.2,0.00228925]
["bitfinex-derivatives","ETHF0:USTF0",1767876362640,0.6493884,3098.5,3097.1,0.15007488]
["bitfinex-derivatives","ETHF0:USTF0",1767876362846,0.6493884,3098.3,3097.4,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876363247,0.6493884,3098.5,3097.4,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876363747,0.6493884,3098.1,3097.4,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1767876364547,0.83961478,3098.1,3097.4,0.00393502]
["bitfinex-derivatives","ETHF0:USTF0",1767876364741,0.19022638,3098.0,3097.1,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876365150,0.19022638,3098.0,3096.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767876365349,0.19022638,3098.0,3097.1,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876365754,0.19022638,3098.0,3097.1,0.65287466]
["bitfinex-derivatives","ETHF0:USTF0",1767876370056,0.6493884,3097.9,3097.1,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1767876371746,0.6493884,3097.9,3097.1,0.65287466]
["bitfinex-derivatives","ETHF0:USTF0",1767876373655,0.19022638,3098.0,3097.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876373962,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876374660,0.18940415,3098.8,3098.0,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876375760,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876376259,0.94925302,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876376462,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876376756,0.9492722,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876376956,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876377158,0.94927278,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876377460,0.94927278,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876377658,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876377860,0.95041648,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876378051,0.95041648,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876378246,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876378451,0.9505338,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876378651,0.9505338,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876378964,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876379154,0.95055924,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876379356,0.95055924,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876379558,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876379759,0.95068003,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876380061,0.95068003,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876380247,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876380450,0.95079913,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876380659,0.95079913,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876380853,0.18940415,3098.8,3097.2,0.14678725]
["bitfinex-derivatives","ETHF0:USTF0",1767876381053,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876381054,0.95081759,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876381255,0.95081759,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876381454,0.95081759,3098.5,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876381657,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876381852,0.95097348,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876382164,0.95097348,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876382365,0.95097348,3098.5,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876382662,0.18940415,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876382960,0.18940415,3099.2,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876383154,0.95129856,3099.1,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876383454,0.95129856,3099.1,3098.1,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876383455,0.95129856,3099.0,3098.1,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876384763,0.95129856,3099.0,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876384960,0.95129856,3098.9,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876385261,0.95129856,3098.8,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876385452,0.18940415,3099.2,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876385653,0.95214888,3099.1,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876385858,0.95214888,3099.0,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876386061,0.95214888,3098.9,3098.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876386258,0.95214888,3098.8,3097.5,0.79677222]
["bitfinex-derivatives","ETHF0:USTF0",1767876386458,0.6493884,3099.1,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876386658,0.95235917,3099.0,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876386958,0.95235917,3098.9,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876387159,0.95235917,3098.8,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876387360,0.6493884,3099.1,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876387660,0.95275659,3099.0,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876387961,0.95275659,3098.9,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876388162,0.95275659,3098.8,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876388358,0.6493884,3099.1,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876388662,0.95308948,3099.0,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876388960,0.95308948,3098.9,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876389164,0.95308948,3098.8,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876389360,0.6493884,3099.1,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876389561,0.95328323,3099.0,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876389761,0.95328323,3098.9,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876390062,0.95328323,3098.8,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876390263,0.83879255,3099.1,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876390563,0.95325992,3099.0,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876390763,0.95325992,3098.9,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876390965,0.95325992,3098.8,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876391162,0.18940415,3099.1,3098.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876391362,0.95334494,3099.0,3098.1,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876391661,0.95334494,3098.9,3098.1,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876391862,0.95334494,3098.8,3098.1,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876392058,0.95334494,3098.8,3097.5,0.79677222]
["bitfinex-derivatives","ETHF0:USTF0",1767876392059,0.6493884,3098.3,3097.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876392257,0.6493884,3098.5,3097.5,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876392463,0.6493884,3098.5,3097.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876392663,0.18940415,3098.6,3097.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876392965,0.95334863,3098.5,3097.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876393167,0.18940415,3098.6,3097.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876393357,0.18940415,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876393758,0.95334388,3098.5,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876393957,0.18940415,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876394154,0.95334227,3098.5,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876394359,0.18940415,3098.6,3097.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876395769,0.6493884,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876395959,0.95341055,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876396155,0.95341055,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876396366,0.8109584,3098.9,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876396567,0.9538092,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876396769,0.9538092,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876396968,0.9538092,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876397169,0.98213695,3098.9,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876397365,0.95394845,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876397566,0.95394845,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876397766,0.95394845,3098.6,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876397967,0.98213695,3098.9,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876398166,0.95316812,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876398367,0.95316812,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876398567,0.98213695,3098.9,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876398770,0.95319017,3098.8,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876398971,0.95319017,3098.7,3097.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876399176,0.33621955,3099.4,3098.6,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876402966,0.33621955,3099.4,3097.7,0.30593549]
["bitfinex-derivatives","ETHF0:USTF0",1767876403168,0.33621955,3099.4,3098.5,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876404276,0.33621955,3099.4,3098.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876404873,0.33621955,3099.4,3098.5,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876410073,0.003501,3099.4,3098.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876411178,0.95414899,3099.3,3098.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876411380,0.003501,3099.4,3098.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876411574,0.95411855,3099.3,3098.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876411776,0.003501,3099.4,3098.7,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876412078,0.95411841,3099.3,3098.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876412278,0.003501,3099.4,3098.9,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876412484,0.17117855,3100.2,3099.2,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876412683,0.95423856,3100.1,3099.4,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876412878,0.95423856,3100.0,3099.3,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876413182,0.95423856,3099.9,3099.5,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876413385,0.17117855,3100.2,3099.5,0.6493884]
["bitfinex-derivatives","ETHF0:USTF0",1767876413577,0.00364585,3099.9,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876415891,0.00364585,3099.9,3099.5,0.65282488]
["bitfinex-derivatives","ETHF0:USTF0",1767876416887,0.00364585,3099.9,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876417988,0.1748244,3099.9,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876423498,0.00364585,3099.9,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876423882,0.00364585,3099.9,3099.5,0.65282488]
["bitfinex-derivatives","ETHF0:USTF0",1767876424500,0.17145862,3100.3,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876424691,0.9517689,3100.2,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876424896,0.9517689,3100.1,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876425098,0.17145862,3100.3,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876425395,0.00257842,3100.1,3099.5,0.00343648]
["bitfinex-derivatives","ETHF0:USTF0",1767876426293,0.17145862,3100.7,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876426492,0.95091686,3100.6,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876426697,0.95091686,3100.5,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876426889,0.17145862,3100.7,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876427091,0.9509183,3100.6,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876427295,0.9509183,3100.5,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876427497,0.17145862,3100.7,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876427688,0.95088962,3100.6,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876427888,0.17145862,3100.7,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876428201,0.95088841,3100.6,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876428496,0.17145862,3100.7,3099.5,0.65204613]
["bitfinex-derivatives","ETHF0:USTF0",1767876428698,0.17145862,3101.1,3100.1,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876428894,1.12246095,3101.0,3099.6,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876429084,1.12246095,3100.9,3099.6,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876429288,0.95100233,3100.8,3099.6,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876429905,0.17145862,3100.9,3099.6,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876430897,0.17145862,3100.9,3099.9,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876434386,0.34169846,3101.3,3100.2,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876434591,0.95035439,3101.2,3100.2,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876434794,0.18025846,3101.2,3100.2,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876435901,0.16144,3101.3,3100.1,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876436201,0.9502305,3101.2,3100.1,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876436400,0.16144,3101.3,3100.1,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876436598,0.9501986,3101.2,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876436806,0.18025846,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876436993,0.95031247,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876437293,0.18025846,3101.4,3100.1,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876438297,0.18025846,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876438597,10.23460965,3102.4,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876438598,0.18025846,3101.8,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876439400,0.34166846,3101.9,3100.2,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876439599,0.18025846,3101.8,3100.2,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876440801,0.18025846,3101.4,3099.9,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876441002,0.18025846,3101.4,3100.2,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876441505,0.16143,3101.6,3100.5,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876444001,0.16143,3101.6,3099.8,0.1290025]
["bitfinex-derivatives","ETHF0:USTF0",1767876444205,0.16143,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876444402,0.18025846,3101.8,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876447198,0.18025846,3101.8,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876449309,0.18025846,3101.7,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876452604,0.17010484,3101.5,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876455314,1.12551819,3101.4,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876455616,0.17010484,3101.4,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876456416,0.17010484,3101.2,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876459718,0.33153484,3101.6,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876459917,0.95525651,3101.5,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876460118,0.95525651,3101.4,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876460313,0.95525651,3101.3,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876460514,0.95525651,3101.2,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876460714,0.17010484,3101.5,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876460914,0.95528077,3101.4,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876461115,0.95528077,3101.3,3100.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767876461316,0.95538857,3101.2,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876461524,0.17010484,3101.5,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876461725,0.95541058,3101.4,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876461924,0.95541058,3101.3,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876462125,0.16143,3101.6,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876462327,0.95544904,3101.5,3100.1,4.76403314]
["bitfinex-derivatives","ETHF0:USTF0",1767876462520,0.95544904,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876462727,0.16143,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876463025,0.95566281,3101.5,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876463219,0.95566281,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876463427,0.16143,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876463627,0.95587041,3101.5,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876463927,0.95587041,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876464129,0.16143,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876464327,0.95617697,3101.5,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876464531,0.95617697,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876464721,0.95617697,3101.3,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876464920,0.33153484,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876465223,0.95620927,3101.5,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876465522,0.95620927,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876465830,0.95620927,3101.3,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876466031,0.33153484,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876466232,0.95643714,3101.5,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876466430,0.95643714,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876466730,0.95643714,3101.3,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876466932,0.33153484,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876467131,0.95670612,3101.5,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876467330,0.95670612,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876467633,0.95670612,3101.3,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876467831,0.33153484,3101.6,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876468131,0.95686962,3101.5,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876468322,0.95686962,3101.4,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876468524,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876468823,0.95696416,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876469018,0.95696416,3101.4,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876469225,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876469425,0.95699308,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876469725,0.95699308,3101.4,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876470024,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876470227,0.95699102,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876470426,0.95699102,3101.4,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876470629,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876470830,0.95655486,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876471032,0.95655486,3101.4,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876471230,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876471430,0.95620914,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876471622,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876471821,0.95621459,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876472028,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876472229,0.95629496,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876472430,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876472632,0.95625847,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876472832,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876473033,0.95625813,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876473331,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876473521,0.95622073,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876473726,0.33153484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876474037,0.17010484,3101.9,3100.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876474229,0.17010484,3101.7,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876474430,1.12634175,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876474737,0.95623691,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876475037,0.17010484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876475226,0.95619137,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876475424,0.17010484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876475625,0.95616126,3101.5,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876475839,0.17010484,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876476041,0.33151484,3102.0,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876476231,0.95617145,3101.9,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876476527,0.95617145,3101.8,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876476729,0.95617145,3101.7,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876476925,0.95617145,3101.6,3100.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876477140,0.33151484,3102.0,3101.0,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876477341,0.95611065,3101.9,3101.0,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876477537,0.95611065,3101.8,3101.0,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876477727,0.95611065,3101.7,3101.0,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876477933,0.17010484,3102.5,3101.3,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876478834,0.33148484,3102.5,3101.0,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876479029,0.17010484,3102.3,3100.9,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876479933,0.17010484,3102.1,3100.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767876480138,0.17010484,3101.8,3100.4,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876480347,0.17010484,3101.8,3100.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767876480647,0.17010484,3102.4,3101.7,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876480944,0.17010484,3102.4,3101.1,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876481147,0.17010484,3102.4,3100.8,0.64860965]
["bitfinex-derivatives","ETHF0:USTF0",1767876481940,0.17354705,3102.4,3100.8,0.65256948]
["bitfinex-derivatives","ETHF0:USTF0",1767876482534,0.17641493,3102.3,3100.8,0.65256948]
["bitfinex-derivatives","ETHF0:USTF0",1767876483545,0.17641493,3102.1,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876484549,0.82446625,3101.9,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876485047,0.17641493,3101.9,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876485245,0.17641493,3101.9,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876485448,0.17641493,3101.7,3100.8,0.65201115]
["bitfinex-derivatives","ETHF0:USTF0",1767876487151,0.64805132,3101.4,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876487348,0.82446625,3101.6,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876489355,0.33781493,3102.1,3101.4,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876489542,0.17641493,3102.1,3101.4,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876489750,0.17641493,3102.1,3101.6,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876489951,0.17641493,3102.1,3101.4,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876490650,0.17641493,3102.1,3101.2,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876490853,0.17604824,3101.9,3100.8,0.65201115]
["bitfinex-derivatives","ETHF0:USTF0",1767876491042,0.17604824,3101.9,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876491247,0.17604824,3101.9,3101.0,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876491856,0.64805132,3101.8,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876492059,0.82409956,3101.8,3100.8,0.65201115]
["bitfinex-derivatives","ETHF0:USTF0",1767876492258,0.17604824,3101.8,3101.0,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876493753,0.17604824,3101.8,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876493957,1.77329019,3101.7,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876494257,0.17604824,3101.7,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876494557,0.17604824,3101.7,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876495052,0.17604824,3101.7,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876495053,0.82409956,3101.7,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876495266,0.17604824,3101.5,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876495557,0.82409956,3101.5,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876495758,0.17604824,3101.2,3100.8,0.00395983]
["bitfinex-derivatives","ETHF0:USTF0",1767876495952,0.17604824,3101.2,3100.4,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876496854,0.17604824,3101.2,3100.4,0.65201863]
["bitfinex-derivatives","ETHF0:USTF0",1767876497360,0.17604824,3101.2,3100.6,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876497659,0.17604824,3101.2,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876501163,0.82409956,3101.6,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876501364,0.94953465,3101.5,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876501664,0.94953465,3101.4,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876501865,0.82409956,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876502058,0.94958154,3101.5,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876502258,0.82409956,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876502558,0.9495324,3101.5,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876502858,0.82409956,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876503058,0.94953159,3101.5,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876503258,0.17604824,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876503464,0.94948327,3101.5,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876503667,0.17604824,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876503868,0.94948283,3101.5,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876504068,0.17604824,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876504268,0.94946663,3101.5,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876504468,0.17604824,3101.6,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876505857,6.17604824,3101.6,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876506761,0.17604824,3101.6,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876507165,0.64805132,3102.2,3101.1,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876507371,1.12556688,3102.1,3101.1,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876507568,0.94951864,3102.0,3101.1,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876508161,1.12556688,3102.0,3101.1,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876508362,0.94951864,3101.9,3101.1,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876508965,0.94951864,3101.9,3101.0,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876511875,0.94951864,3101.9,3101.2,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876513476,0.94951864,3101.9,3100.4,0.13429157]
["bitfinex-derivatives","ETHF0:USTF0",1767876513677,0.94951864,3101.9,3101.2,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876514977,0.94951864,3101.9,3101.0,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876515173,1.59756996,3101.9,3101.0,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876515373,0.83316441,3101.9,3101.0,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876518280,0.18511309,3101.9,3101.0,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876519383,0.18511309,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876519787,0.18511309,3101.4,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876520082,0.83316441,3101.3,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876521082,0.94979277,3101.2,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876521283,0.83316441,3101.3,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876521584,0.94970521,3101.2,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876521886,0.83316441,3101.3,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876522080,0.94919025,3101.2,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876522281,0.83316441,3101.3,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876525586,0.18511309,3101.3,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876534591,0.18511309,3101.3,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876539099,0.64805132,3101.5,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876539294,0.94993098,3101.4,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876539487,0.18511309,3101.7,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876539788,0.95003368,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876539991,0.18511309,3101.7,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876540187,1.13518073,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876540492,0.18511309,3101.6,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876541195,0.18511309,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876541391,1.13545991,3101.5,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876541697,0.18511309,3101.5,3100.5,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876542293,0.18511309,3101.5,3100.7,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876542889,0.16141,3101.8,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876543090,0.9506848,3101.7,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876543292,0.9506848,3101.6,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876543498,0.16141,3101.8,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876543698,0.94958619,3101.7,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876543893,0.16141,3101.8,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876544087,0.94955123,3101.7,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876544289,0.16141,3101.8,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876544490,0.16141,3101.8,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876544491,0.94965496,3101.7,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876544793,0.34370265,3101.8,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876544993,0.94945644,3101.7,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876545190,0.99175397,3101.8,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876545390,0.94957606,3101.7,3100.9,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876545695,1.59757676,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876545897,0.83034397,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876546098,0.83034397,3101.6,3100.6,0.64805132]
["bitfinex-derivatives","ETHF0:USTF0",1767876546693,0.18229265,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876546988,0.18229265,3101.6,3100.4,6.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876547195,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876552308,0.18229265,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876552493,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876554505,0.18229265,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876561507,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876569505,0.18229265,3101.6,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876569708,0.95212573,3101.5,3100.5,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876569910,0.18229265,3101.6,3100.5,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876570219,0.9521257,3101.5,3100.5,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876570415,0.18229265,3101.6,3100.5,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876573618,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876577229,0.95300076,3101.5,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876577526,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876577730,0.95301845,3101.5,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876577934,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876578133,0.95302088,3101.5,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876578336,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876578528,0.95304474,3101.5,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876578723,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876578928,0.95304475,3101.5,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876579133,0.18229265,3101.6,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876579328,0.18003109,3102.0,3100.9,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876579529,0.95310579,3101.9,3100.9,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876579728,0.18003109,3102.0,3100.9,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876579729,0.95310579,3101.8,3100.9,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876579929,0.95310579,3101.7,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876580132,0.18003109,3102.0,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876580330,0.95297619,3101.9,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876580528,0.95297619,3101.8,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876580730,0.18003109,3102.0,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876580930,0.9529799,3101.9,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876581131,0.9529799,3101.8,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876581331,0.18003109,3102.0,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876581534,0.95286421,3101.9,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876581732,0.95286421,3101.8,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876581933,0.18003109,3102.0,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876582138,0.95286518,3101.9,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876582328,0.95286518,3101.8,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876582534,0.18003109,3102.0,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876582832,0.95274679,3101.9,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876583032,0.95274679,3101.8,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876583234,0.18003109,3102.0,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876583434,0.95255961,3101.9,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876583634,0.95255961,3101.8,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876583934,0.18003109,3102.0,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876584137,0.9525608,3101.9,3100.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876584440,0.9525608,3101.8,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876584637,0.18003109,3102.0,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876584840,0.95247333,3101.9,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876585039,0.18003109,3102.0,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876585242,0.95244469,3101.9,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876585442,0.18003109,3102.0,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876585643,0.95231302,3101.9,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876585837,0.16139,3102.2,3101.1,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876586040,0.16139,3102.2,3100.4,0.1367667]
["bitfinex-derivatives","ETHF0:USTF0",1767876586041,0.9522781,3102.1,3101.4,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876586234,0.1834733,3102.4,3101.4,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876586435,0.18003109,3102.8,3101.7,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876587339,0.18281479,3102.8,3101.7,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876588640,0.18281479,3102.8,3101.8,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876591542,0.18281479,3102.8,3101.2,4.77944]
["bitfinex-derivatives","ETHF0:USTF0",1767876591543,0.18003109,3102.7,3101.2,4.77944]
["bitfinex-derivatives","ETHF0:USTF0",1767876592234,0.18003109,3102.7,3101.4,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876592946,0.18003109,3102.7,3101.2,4.77944]
["bitfinex-derivatives","ETHF0:USTF0",1767876593242,0.18003109,3102.7,3101.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876595143,0.18003109,3102.7,3101.9,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876598251,0.18003109,3102.7,3101.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876599255,0.18003109,3102.7,3101.2,4.90926185]
["bitfinex-derivatives","ETHF0:USTF0",1767876599455,0.18003109,3102.7,3101.5,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876599857,0.18003109,3102.7,3101.5,1.34814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876600953,0.18003109,3102.7,3101.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876601153,0.18003109,3102.7,3101.2,4.77944]
["bitfinex-derivatives","ETHF0:USTF0",1767876601343,0.18003109,3102.4,3101.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767876601543,0.64814924,3101.9,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876601750,0.18003109,3101.8,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876601951,0.18003109,3101.8,3100.5,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876602554,0.18003109,3101.8,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876602754,0.18003109,3101.8,3100.6,0.64814924]
["bitfinex-derivatives","ETHF0:USTF0",1767876603859,0.18003109,3101.8,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876605063,0.18295456,3101.5,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876606654,0.18295456,3101.3,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876607862,0.18295456,3101.1,3100.4,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1767876609363,0.18295456,3101.1,3100.2,5.26213923]
["bitfinex-derivatives","ETHF0:USTF0",1767876609562,0.18295456,3101.1,3100.2,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767876609863,0.18295456,3101.1,3100.2,5.26213923]
["bitfinex-derivatives","ETHF0:USTF0",1767876610056,0.64813923,3100.7,3099.1,3.38855]
["bitfinex-derivatives","ETHF0:USTF0",1767876610256,0.18295456,3100.4,3099.5,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876610451,0.18295456,3100.8,3100.3,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876610966,0.18295456,3100.8,3100.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876611570,0.18544008,3100.8,3100.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876612866,0.18544008,3100.8,3099.6,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876612867,0.18544008,3100.8,3099.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876613067,0.83357931,3100.8,3099.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876613270,0.83357931,3100.8,3099.7,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876613971,0.83357931,3100.8,3099.8,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876615364,0.83357931,3100.8,3099.6,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876615763,0.83357931,3100.8,3100.0,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876616369,0.18544008,3100.8,3100.0,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876617372,0.18544008,3100.8,3099.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876620873,0.18295456,3100.7,3099.3,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1767876621070,0.18295456,3100.7,3099.8,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876621474,0.18295456,3100.7,3099.3,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1767876621672,0.18295456,3100.7,3099.8,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876626175,0.00248552,3100.8,3100.0,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876627167,0.00248552,3100.8,3100.2,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876628579,0.00248552,3100.8,3100.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876630276,0.00248552,3100.8,3100.5,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876630480,0.16142,3101.8,3100.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876630678,0.18295456,3101.9,3101.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876630872,0.64813923,3102.2,3101.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876631070,0.94332326,3102.1,3101.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876631379,0.94332326,3102.0,3101.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876631580,6.0,3102.1,3101.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876631775,0.94400598,3102.0,3101.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876632079,0.00186349,3102.0,3101.3,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876632272,0.00186349,3102.0,3101.3,0.65063855]
["bitfinex-derivatives","ETHF0:USTF0",1767876633779,0.00186349,3102.0,3101.5,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876634086,0.83450127,3102.6,3101.7,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876634686,0.18636204,3103.0,3102.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876634885,0.94351153,3102.9,3102.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876635083,0.83450127,3103.0,3101.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876635282,0.94353549,3102.9,3102.5,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876635483,0.83450127,3103.4,3102.3,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876635685,0.64813923,3103.2,3102.3,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876636286,0.83450127,3103.4,3102.3,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876636585,0.64813923,3103.2,3102.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876637085,0.64813923,3103.0,3101.5,0.14188683]
["bitfinex-derivatives","ETHF0:USTF0",1767876637287,0.64813923,3103.0,3102.0,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876637487,0.18636204,3103.1,3102.2,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876637785,0.64813923,3102.8,3101.4,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767876638086,0.64813923,3102.8,3101.8,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876638285,0.64813923,3102.8,3101.4,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767876638481,0.64813923,3102.8,3101.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876638882,0.18636204,3103.4,3102.7,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876639076,0.64813923,3103.1,3102.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876639474,0.18636204,3103.3,3102.3,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876641382,0.18636204,3103.3,3102.5,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876646385,0.64813923,3103.6,3102.5,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876646792,0.83450127,3103.6,3102.5,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876646992,0.83450127,3103.6,3102.7,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876647489,0.18636204,3103.6,3102.7,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876647993,0.83450127,3103.6,3102.7,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876648291,0.18636204,3103.6,3102.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876648492,0.18636204,3104.1,3102.4,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876648794,0.64813923,3103.9,3102.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876648988,0.83450127,3103.9,3102.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876649882,0.18636204,3103.9,3102.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876650082,0.18636204,3103.9,3103.1,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876651087,0.18636204,3103.9,3102.4,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876651088,0.18636204,3103.9,3102.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876651288,0.83450127,3103.9,3102.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876651791,0.83450127,3103.9,3102.2,1.0867672]
["bitfinex-derivatives","ETHF0:USTF0",1767876651995,0.16128,3104.2,3102.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876651996,0.18636204,3103.6,3102.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767876652293,1.69928912,3105.3,3103.5,1.42377537]
["bitfinex-derivatives","ETHF0:USTF0",1767876652500,1.69928912,3105.3,3103.8,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876652692,0.18636204,3104.8,3103.5,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1767876653201,0.18636204,3104.6,3103.5,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1767876653395,0.18636204,3104.6,3103.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876659098,0.18636204,3105.1,3103.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876659299,0.83450127,3105.0,3103.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876659697,0.18636204,3104.9,3103.9,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876660097,0.18636204,3104.7,3103.5,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1767876660602,0.18636204,3104.1,3102.5,3.38636]
["bitfinex-derivatives","ETHF0:USTF0",1767876660801,0.18636204,3103.9,3102.5,3.38636]
["bitfinex-derivatives","ETHF0:USTF0",1767876661006,0.18636204,3103.9,3103.2,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876661602,0.18636204,3103.9,3103.4,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876661796,0.00231796,3103.9,3103.4,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876662200,0.18636204,3104.3,3103.7,0.64813923]
["bitfinex-derivatives","ETHF0:USTF0",1767876662600,0.18636204,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876663504,0.94016261,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876663701,0.16935981,3104.8,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876664012,1.10961615,3104.7,3103.5,0.91488022]
["bitfinex-derivatives","ETHF0:USTF0",1767876664205,0.94025634,3104.6,3103.5,0.91488022]
["bitfinex-derivatives","ETHF0:USTF0",1767876664900,1.10961615,3104.6,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876665107,0.16935981,3104.4,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876666210,0.16935981,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876666409,0.16935981,3104.0,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876666606,0.16935981,3104.4,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876666908,0.94083965,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876667110,0.94083965,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876667298,0.16935981,3104.4,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876667501,0.94103744,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876667798,0.94103744,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876668001,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876668206,0.94118922,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876668408,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876668606,0.94148681,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876668806,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876669008,0.94148724,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876669207,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876669407,0.94178728,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876669611,0.94178728,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876669802,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876670005,0.94198575,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876670206,0.94198575,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876670405,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876670608,0.94218939,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876670807,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876670808,0.94218939,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876671008,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876671211,0.9421874,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876671410,0.9421874,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876671615,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876671807,0.94235979,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876672006,0.94235979,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876672216,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876672416,0.94245843,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876672618,0.94245843,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876672917,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876673111,0.94267101,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876673312,0.94267101,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876673514,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876673713,0.94291431,3104.2,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876673915,0.94291431,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876674114,0.16935981,3104.3,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876674314,0.16935981,3104.1,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876674515,1.11242788,3104.0,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876674717,0.16935981,3104.0,3103.2,0.0039878]
["bitfinex-derivatives","ETHF0:USTF0",1767876675815,0.16935981,3103.8,3102.6,0.01806]
["bitfinex-derivatives","ETHF0:USTF0",1767876676016,0.16935981,3103.6,3102.6,0.01806]
["bitfinex-derivatives","ETHF0:USTF0",1767876676412,0.94380902,3103.5,3102.6,0.01806]
["bitfinex-derivatives","ETHF0:USTF0",1767876676619,0.16935981,3103.6,3102.6,0.01806]
["bitfinex-derivatives","ETHF0:USTF0",1767876676815,0.94380818,3103.5,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876677011,0.17234091,3103.6,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876677215,0.94380667,3103.5,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876677413,0.17234091,3103.6,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876677716,0.94401784,3103.5,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876678020,0.17234091,3103.6,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876678215,0.94401799,3103.5,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876678421,0.17234091,3103.6,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876678621,0.94427141,3103.5,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876678814,0.17234091,3103.6,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876679016,0.94427572,3103.5,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876679216,0.17234091,3103.6,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876679417,0.0029811,3103.6,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876684527,0.0029811,3103.6,3102.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876689621,0.16935981,3104.0,3103.1,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876690721,0.1703665,3104.0,3103.1,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876692331,0.1703665,3104.0,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876692527,0.1703665,3104.0,3102.9,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876692723,0.1703665,3104.0,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876692927,1.11263394,3103.9,3102.6,0.66830985]
["bitfinex-derivatives","ETHF0:USTF0",1767876693138,0.1666443,3103.9,3102.9,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876696338,0.1666443,3103.9,3103.2,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876696725,0.1666443,3104.3,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876700136,0.1666443,3104.8,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876700340,0.1666443,3104.6,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876700638,1.11273941,3104.5,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876700845,0.94609511,3104.4,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876701029,0.1666443,3104.5,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876701231,0.94600577,3104.4,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876701431,0.1666443,3104.5,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876701627,0.94592073,3104.4,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876701833,0.1666443,3104.5,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876702129,0.94592185,3104.4,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876702330,0.1666443,3104.5,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876705443,0.1666443,3104.5,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876705643,0.3278843,3104.9,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876705944,0.94558331,3104.8,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876706143,0.94558331,3104.7,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876706340,0.3278843,3104.9,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876706541,0.9453737,3104.8,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876706742,0.9453737,3104.7,3103.1,0.93193255]
["bitfinex-derivatives","ETHF0:USTF0",1767876706941,0.3278843,3104.9,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876707143,1.11201857,3104.8,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876707442,0.94537427,3104.7,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876709150,1.11201857,3104.7,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876709441,0.1666443,3104.7,3103.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876713742,0.1666443,3104.7,3103.5,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876713942,0.1666443,3104.7,3103.1,0.93193255]
["bitfinex-derivatives","ETHF0:USTF0",1767876714145,0.1666443,3104.7,3103.4,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876714343,0.1666443,3104.2,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876714540,0.1666443,3103.9,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876715050,1.11139656,3103.8,3102.6,0.66830985]
["bitfinex-derivatives","ETHF0:USTF0",1767876715348,0.1666443,3103.8,3102.6,0.66830985]
["bitfinex-derivatives","ETHF0:USTF0",1767876716145,0.1666443,3103.8,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876716752,0.1666443,3103.8,3102.8,0.64707511]
["bitfinex-derivatives","ETHF0:USTF0",1767876717252,0.1666443,3103.8,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876721155,0.1666443,3103.5,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876728466,0.15963485,3103.4,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876728659,0.80698754,3103.3,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876728863,0.15963485,3103.2,3102.6,0.02123474]
["bitfinex-derivatives","ETHF0:USTF0",1767876730667,0.15963485,3103.0,3102.2,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876730867,0.80698754,3102.9,3101.3,0.11680709]
["bitfinex-derivatives","ETHF0:USTF0",1767876731170,0.15963485,3102.6,3101.6,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876731674,0.1628096,3102.6,3101.7,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876732176,0.1628096,3102.6,3101.6,0.00409966]
["bitfinex-derivatives","ETHF0:USTF0",1767876732473,0.64735269,3102.5,3101.6,0.00409966]
["bitfinex-derivatives","ETHF0:USTF0",1767876732774,0.80698754,3102.5,3101.6,0.65145235]
["bitfinex-derivatives","ETHF0:USTF0",1767876733577,0.15963485,3102.0,3101.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767876733768,0.16136,3102.5,3101.3,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876733769,0.80698754,3102.4,3101.3,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876734074,0.15963485,3102.4,3101.7,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876734677,0.15963485,3102.4,3101.7,0.65090765]
["bitfinex-derivatives","ETHF0:USTF0",1767876736173,0.15963485,3102.4,3101.7,0.00355496]
["bitfinex-derivatives","ETHF0:USTF0",1767876737375,0.00317475,3102.6,3102.0,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876737574,0.00317475,3102.6,3102.2,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876737878,0.15963485,3102.8,3102.2,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876738484,0.15963485,3102.8,3102.2,0.12462696]
["bitfinex-derivatives","ETHF0:USTF0",1767876738779,0.16136,3102.6,3101.7,0.81645142]
["bitfinex-derivatives","ETHF0:USTF0",1767876739482,0.80871269,3102.6,3101.7,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876739778,0.81282703,3102.6,3101.7,0.17284968]
["bitfinex-derivatives","ETHF0:USTF0",1767876739969,0.64735269,3102.2,3101.7,0.00375095]
["bitfinex-derivatives","ETHF0:USTF0",1767876741071,0.64735269,3102.4,3101.7,0.00375095]
["bitfinex-derivatives","ETHF0:USTF0",1767876741467,0.64735269,3102.2,3101.3,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876742682,0.64735269,3102.2,3101.3,0.17297605]
["bitfinex-derivatives","ETHF0:USTF0",1767876744479,0.64735269,3102.2,3099.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1767876744480,0.9462861,3102.1,3100.3,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876744779,0.64735269,3101.5,3100.5,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876745375,0.64735269,3101.5,3100.5,0.82009355]
["bitfinex-derivatives","ETHF0:USTF0",1767876746479,0.16139,3101.9,3101.1,0.64735269]
["bitfinex-derivatives","ETHF0:USTF0",1767876746675,0.64735269,3102.2,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876747378,0.64735269,3102.0,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876748377,0.64735269,3102.2,3101.2,0.81645142]
["bitfinex-derivatives","ETHF0:USTF0",1767876748579,6.16137,3102.4,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876748775,0.94502478,3102.3,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876748976,6.16137,3102.4,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876749176,0.94502475,3102.3,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876749484,6.16137,3102.4,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876749679,1.10646364,3102.3,3101.2,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876749887,1.10644046,3102.2,3100.6,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876750078,0.16138,3102.2,3100.6,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876751384,0.91629237,3100.8,3099.6,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876751590,0.91629237,3101.4,3099.6,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876751778,0.16143,3101.2,3099.6,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876751979,1.10601518,3101.1,3099.6,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876752179,0.94457518,3101.0,3099.6,0.16909873]
["bitfinex-derivatives","ETHF0:USTF0",1767876752385,0.94457518,3101.0,3099.6,0.17179454]
["bitfinex-derivatives","ETHF0:USTF0",1767876754487,0.16141,3101.7,3099.7,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876754692,0.16141,3101.7,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876754693,0.94345426,3101.6,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876754883,0.94345426,3101.5,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876755086,0.94345426,3101.4,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876755388,0.94345426,3101.3,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876755590,0.16141,3101.6,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876755779,0.94367808,3101.5,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876755984,1.10509808,3101.4,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876756291,0.94367808,3101.3,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876758586,1.10510808,3101.3,3100.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876758894,1.10510808,3101.2,3099.7,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876759090,0.94367808,3101.1,3099.7,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876760895,1.07776237,3100.4,3098.6,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876761195,0.94367808,3100.3,3098.6,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876761797,0.94626471,3100.3,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876761985,0.94367808,3100.2,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876762490,0.94367808,3100.2,3098.9,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876762684,0.00258663,3100.3,3098.9,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876768295,0.94561586,3100.2,3098.9,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876768498,0.00258663,3100.3,3098.9,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876768698,0.94563815,3100.2,3098.9,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876768996,0.91629237,3099.5,3098.6,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1767876769190,1.07779237,3099.9,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876769387,0.94514915,3099.8,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876769592,0.94514915,3099.7,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876769893,0.94514915,3099.6,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876770201,1.07779237,3099.9,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876770400,0.94501138,3099.8,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876770594,0.64900172,3099.5,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876771300,0.64900172,3099.3,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876771500,0.64900172,3099.1,3098.6,0.17737099]
["bitfinex-derivatives","ETHF0:USTF0",1767876771701,0.64900172,3099.1,3098.6,0.00294036]
["bitfinex-derivatives","ETHF0:USTF0",1767876771903,0.64900172,3099.1,3098.2,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876772593,0.16151,3099.7,3098.2,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876772793,0.94476974,3099.6,3098.2,0.17818066]
["bitfinex-derivatives","ETHF0:USTF0",1767876773103,0.94476974,3099.5,3098.2,0.17818066]
["bitfinex-derivatives","ETHF0:USTF0",1767876773303,0.16151,3099.7,3098.2,0.17818066]
["bitfinex-derivatives","ETHF0:USTF0",1767876773498,0.94485822,3099.6,3098.2,0.17818066]
["bitfinex-derivatives","ETHF0:USTF0",1767876773802,0.94485822,3099.5,3098.2,0.17818066]
["bitfinex-derivatives","ETHF0:USTF0",1767876774003,0.16151,3099.7,3098.2,0.17818066]
["bitfinex-derivatives","ETHF0:USTF0",1767876774299,0.91802667,3099.8,3097.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767876774300,0.00470716,3099.5,3097.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767876774498,2.28241004,3100.2,3097.3,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876774499,0.91802667,3098.8,3097.3,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876774697,0.16155,3098.9,3097.3,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876774900,0.94479452,3098.8,3097.3,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876775098,0.16155,3098.9,3097.5,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876775294,0.91802667,3099.6,3097.5,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876775500,0.94443712,3099.5,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876775695,0.94443712,3099.4,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876775901,0.94443712,3099.3,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876776101,0.94443712,3099.2,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876776302,0.94443712,3099.1,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876776601,0.94443712,3099.0,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876776799,0.16153,3099.3,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876777000,0.94411193,3099.2,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876777206,0.94411193,3099.1,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876777406,0.94411193,3099.0,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876777608,0.16153,3099.3,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876777796,0.94405999,3099.2,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876777999,0.94405999,3099.1,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876778199,0.16153,3099.3,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876778200,0.94405999,3099.0,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876778405,0.16153,3099.3,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876778597,0.94409069,3099.2,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876778798,0.94409069,3099.1,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876778999,0.94409069,3099.0,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876779200,0.16153,3099.3,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876779402,0.94431765,3099.2,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876779606,0.94431765,3099.1,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876779799,0.94431765,3099.0,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876780000,0.16153,3099.3,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876780307,0.94432326,3099.2,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876780607,0.94432326,3099.1,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876780810,0.94432326,3099.0,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876781007,0.94432326,3098.9,3097.5,0.17759978]
["bitfinex-derivatives","ETHF0:USTF0",1767876781302,0.16153,3099.3,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876781506,0.94542913,3099.2,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876781701,0.16153,3099.3,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876781903,0.945405,3099.2,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876782102,0.16153,3099.3,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876782298,0.94539645,3099.2,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876782503,0.16153,3099.3,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876782704,0.9453975,3099.2,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876782906,0.16153,3099.3,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876783103,0.94539978,3099.2,3098.1,0.17443063]
["bitfinex-derivatives","ETHF0:USTF0",1767876783304,0.1615,3099.9,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876783506,1.10693616,3099.8,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876783705,0.94543616,3099.7,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876783910,0.94543616,3099.6,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876784109,0.94543616,3099.5,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876784416,0.94543616,3099.4,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876784718,0.94543616,3099.3,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876785007,0.94543616,3099.2,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876785213,0.16151,3099.7,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876785411,0.94575556,3099.6,3098.2,0.16589478]
["bitfinex-derivatives","ETHF0:USTF0",1767876785606,0.00766033,3099.4,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876785805,0.91802667,3098.6,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876786004,0.94575556,3098.5,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876786199,0.94575556,3098.4,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876786404,0.91802667,3098.6,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876786610,0.94530181,3098.5,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876786812,0.94530181,3098.4,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876787011,0.91802667,3098.6,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876787213,0.94529937,3098.5,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876787413,0.94529937,3098.4,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876787613,0.91802667,3098.6,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876787813,0.945666,3098.5,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876788014,0.945666,3098.4,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876788216,0.94586225,3098.3,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876788416,6.16156,3098.7,3097.5,0.00316915]
["bitfinex-derivatives","ETHF0:USTF0",1767876788716,0.94586908,3098.6,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876788923,0.94586908,3098.5,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876789222,0.94586908,3098.4,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876789422,0.16156,3098.7,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876789624,0.94607041,3098.6,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876789817,0.16156,3098.7,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876789818,0.94607041,3098.5,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876790017,0.94607041,3098.4,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876790323,0.94640419,3098.3,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876790522,0.16156,3098.7,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876790823,0.94663945,3098.6,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876791017,0.94663945,3098.5,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876791217,0.94663945,3098.4,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876791420,0.94663945,3098.3,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876791623,0.16156,3098.7,3097.5,0.16896481]
["bitfinex-derivatives","ETHF0:USTF0",1767876791821,0.16159,3098.1,3096.4,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876792121,0.16157,3098.6,3096.7,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876792315,0.94620716,3098.5,3096.7,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876792519,0.94620716,3098.4,3096.7,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876792724,0.94620716,3098.3,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876797239,1.10778716,3098.3,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876797434,0.94620716,3098.2,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876803447,0.94620716,3098.1,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876803746,0.94620716,3098.0,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876803947,0.94620716,3097.9,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876804148,0.00406562,3098.4,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876804350,0.948362,3098.3,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876804550,0.948362,3098.2,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876804746,0.948362,3098.1,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876805048,0.948362,3098.0,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876805349,0.948362,3097.9,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876805648,0.00406562,3098.4,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876805840,0.94861953,3098.3,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876806041,0.94861953,3098.2,3096.8,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876806347,0.00406562,3098.4,3096.9,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876806547,0.94877974,3098.3,3096.9,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876806736,0.00406562,3098.4,3097.1,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876806945,0.9488838,3098.3,3097.1,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876807145,0.00406562,3098.4,3097.1,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876807341,0.94929978,3098.3,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876807545,0.00406562,3098.4,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876807839,0.94933444,3098.3,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876808045,0.00406562,3098.4,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876808245,0.94925279,3098.3,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876808455,0.00406562,3098.4,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876808648,0.94939695,3098.3,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876808951,0.00406562,3098.4,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876809148,0.94942896,3098.3,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876809357,0.00406562,3098.4,3097.2,0.16579566]
["bitfinex-derivatives","ETHF0:USTF0",1767876814048,0.00406562,3098.4,3097.3,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876820157,0.00406562,3098.4,3097.4,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876825259,0.16159,3098.1,3096.5,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876825463,0.16161,3097.8,3096.5,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876825664,0.94965096,3097.7,3096.5,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876826354,6.0,3097.6,3096.5,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876826550,0.94965096,3097.5,3096.5,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876827260,6.0,3097.6,3096.5,0.18869963]
["bitfinex-derivatives","ETHF0:USTF0",1767876828865,0.9605442,3097.5,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876829167,6.0,3097.6,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876829369,0.96014261,3097.5,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876829564,6.0,3097.6,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876829762,0.95990031,3097.5,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876829962,6.0,3097.6,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876831066,0.9597379,3097.5,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876831266,10.289,3097.6,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876832165,0.96034437,3097.5,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876832470,0.64999092,3097.4,3096.5,0.00307478]
["bitfinex-derivatives","ETHF0:USTF0",1767876832769,4.94299092,3097.6,3096.5,0.18869963]
["bitfinex-derivatives","ETHF0:USTF0",1767876833071,4.94299092,3097.6,3093.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1767876833072,1.29998184,3096.8,3095.2,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876833261,0.64999092,3096.5,3095.2,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876834167,0.64999092,3096.5,3095.2,0.18946651]
["bitfinex-derivatives","ETHF0:USTF0",1767876834469,4.293,3096.7,3095.2,0.18946651]
["bitfinex-derivatives","ETHF0:USTF0",1767876834859,10.45467,3096.7,3095.2,0.18946651]
["bitfinex-derivatives","ETHF0:USTF0",1767876835061,0.95791619,3096.6,3095.2,0.00384166]
["bitfinex-derivatives","ETHF0:USTF0",1767876835265,0.16168,3096.4,3095.2,0.00384166]
["bitfinex-derivatives","ETHF0:USTF0",1767876836069,4.294,3096.3,3095.2,0.00384166]
["bitfinex-derivatives","ETHF0:USTF0",1767876836460,4.294,3096.3,3094.6,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876837376,4.294,3096.3,3094.6,0.18923808]
["bitfinex-derivatives","ETHF0:USTF0",1767876838370,1.20430457,3096.4,3094.6,0.18923808]
["bitfinex-derivatives","ETHF0:USTF0",1767876838670,4.296,3096.3,3094.6,0.18923808]
["bitfinex-derivatives","ETHF0:USTF0",1767876838969,4.296,3096.2,3094.6,0.18923808]
["bitfinex-derivatives","ETHF0:USTF0",1767876839166,4.29947892,3096.2,3094.6,0.18923808]
["bitfinex-derivatives","ETHF0:USTF0",1767876839470,4.29947892,3096.2,3094.7,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876839671,0.00347892,3096.2,3094.7,0.18562485]
["bitfinex-derivatives","ETHF0:USTF0",1767876843458,0.00347892,3096.2,3095.0,0.17322026]
["bitfinex-derivatives","ETHF0:USTF0",1767876843662,0.00347892,3096.2,3095.1,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876845573,0.00347892,3096.2,3095.2,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876849479,6.00347892,3096.2,3095.2,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876850071,6.16516892,3096.2,3094.7,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876850375,0.16516892,3096.2,3094.7,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876850674,1.08530965,3096.2,3094.7,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876850877,0.92014073,3095.8,3094.7,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876851076,0.92014073,3095.9,3094.7,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876852175,1.08185073,3095.9,3094.7,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876852473,7.08185073,3095.9,3094.6,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1767876853276,0.92014073,3095.5,3094.6,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1767876854275,7.08187073,3095.5,3094.6,0.00361323]
["bitfinex-derivatives","ETHF0:USTF0",1767876854474,0.9635515,3095.4,3094.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876854679,1.08187073,3095.5,3094.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876854876,0.96354867,3095.4,3094.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876855075,1.08187073,3095.5,3094.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876855374,0.96355027,3095.4,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876855672,0.96355027,3095.3,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876855880,0.1617,3096.0,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876856177,0.96422319,3095.9,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876856373,0.96422319,3095.8,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876856574,0.96422319,3095.7,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876856774,0.96422319,3095.6,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876857077,0.96422319,3095.5,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876857277,0.96422319,3095.4,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876857577,0.96422319,3095.3,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876857773,0.16171,3095.9,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876857972,0.96464932,3095.8,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876858174,0.96464932,3095.7,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876858374,0.96464932,3095.6,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876858575,0.96464932,3095.5,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876858777,0.96464932,3095.4,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876858978,0.96464932,3095.3,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876859178,0.16171,3095.9,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876859379,0.96506829,3095.8,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876859579,0.96506829,3095.7,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876859784,0.96506829,3095.6,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876859984,0.96506829,3095.5,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876860175,0.96506829,3095.4,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876860484,0.96506829,3095.3,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876860777,0.96506829,3095.2,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876860984,0.96506829,3095.1,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876861175,0.96506829,3095.0,3094.3,0.18619727]
["bitfinex-derivatives","ETHF0:USTF0",1767876861484,0.96506829,3094.9,3094.3,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1767876861783,0.96506829,3094.8,3093.9,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876861981,0.96506829,3094.7,3093.9,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876862178,0.96506829,3094.6,3093.2,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876862375,0.96506829,3094.5,3093.2,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876862577,0.96506829,3094.4,3093.2,0.18581671]
["bitfinex-derivatives","ETHF0:USTF0",1767876862776,0.96506829,3094.3,3093.2,0.18581671]
["bitfinex-derivatives","ETHF0:USTF0",1767876862977,0.16177,3094.8,3093.2,0.18581671]
["bitfinex-derivatives","ETHF0:USTF0",1767876863178,0.96479216,3094.7,3093.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876863481,0.96479216,3094.6,3093.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876863683,0.96479216,3094.5,3093.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876863882,0.96479216,3094.4,3093.3,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876864078,2.44414004,3095.4,3093.5,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876864277,0.16173,3095.4,3093.5,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876864581,0.65083098,3095.1,3094.2,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876865083,0.81256098,3095.4,3094.2,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876865285,0.65083098,3094.8,3094.2,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876865677,0.65083098,3094.6,3093.7,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876866079,0.16173,3095.4,3094.0,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876866378,0.65083098,3094.9,3094.0,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876867488,0.65083098,3094.5,3093.5,0.83342018]
["bitfinex-derivatives","ETHF0:USTF0",1767876867788,0.65083098,3094.5,3093.5,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876867991,0.65083098,3094.3,3093.5,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876868485,0.65083098,3094.1,3093.2,0.00322751]
["bitfinex-derivatives","ETHF0:USTF0",1767876869682,4.95283098,3094.9,3093.7,0.65083098]
["bitfinex-derivatives","ETHF0:USTF0",1767876869878,0.65083098,3094.7,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876870074,0.65083098,3094.5,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876870588,4.302,3094.9,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876871391,10.302,3094.9,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876871685,10.46376,3094.9,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876872190,4.46376,3094.9,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876872886,0.16176,3094.9,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876875993,0.96216682,3094.8,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876876191,0.96216682,3094.7,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876876387,0.96216682,3094.6,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876876594,0.96216682,3094.5,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876876795,4.307,3095.0,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876876995,0.96210047,3094.9,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876877195,0.96210047,3094.8,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876877395,7.51023275,3095.4,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876877396,0.96210047,3094.7,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876877587,0.96210047,3094.6,3093.6,0.1825892]
["bitfinex-derivatives","ETHF0:USTF0",1767876877787,2.28241004,3095.8,3094.1,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876877996,0.96286824,3095.7,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876878193,0.96286824,3095.6,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876878497,0.96286824,3095.5,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876878696,0.96286824,3095.4,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876878893,0.96286824,3095.3,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876879099,0.96286824,3095.2,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876879288,0.96286824,3095.1,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876879490,2.44411004,3096.0,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876879690,0.96338674,3095.9,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876879893,0.96338674,3095.8,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876880094,0.96338674,3095.7,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876880298,0.96338674,3095.6,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876880491,0.96338674,3095.5,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876880692,0.96338674,3095.4,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876880993,0.16171,3095.9,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876880994,0.96338674,3095.3,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876881199,0.16171,3095.9,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876881400,0.9637338,3095.8,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876881594,0.9637338,3095.7,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876881796,0.9637338,3095.6,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876882002,0.9637338,3095.5,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876882205,0.9637338,3095.4,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876882395,0.16171,3095.9,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876882589,0.96384967,3095.8,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876882787,1.88467238,3095.7,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876883100,0.92082271,3095.3,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876883403,0.96384967,3095.2,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876883698,0.92082271,3095.3,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876883898,0.96394799,3095.2,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876884101,0.92082271,3095.3,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876884796,0.96397199,3095.2,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876884995,0.16173,3095.4,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876885193,0.96435995,3095.3,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876885393,0.16173,3095.4,3094.3,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876885594,0.16175,3095.0,3093.1,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767876885799,0.96445684,3094.9,3093.2,0.92405022]
["bitfinex-derivatives","ETHF0:USTF0",1767876885996,1.27087028,3095.5,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767876886196,5.27233011,3095.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767876886503,0.96433011,3095.3,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767876887094,0.96433011,3095.2,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767876887292,0.96433011,3095.1,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767876887500,4.307,3095.4,3093.3,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767876887700,0.96444185,3095.3,3093.5,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876888000,0.96444185,3095.2,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876888291,0.96444185,3095.1,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876888495,1.27087028,3095.5,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876888807,0.96446268,3095.4,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876889104,0.96446268,3095.3,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876889302,0.96446268,3095.2,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876889495,0.96446268,3095.1,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876889697,0.35004757,3095.5,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876889995,0.96445222,3095.4,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876890200,0.96445222,3095.3,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876890400,0.96445222,3095.2,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876890602,0.96445222,3095.1,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876890800,0.35004757,3095.5,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876890996,0.96468986,3095.4,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876891196,0.96468986,3095.3,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876891397,0.96468986,3095.2,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876891597,0.35004757,3095.5,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876891797,1.88553325,3095.4,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876891999,0.96471054,3095.3,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876892202,0.96471054,3095.2,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876892404,0.92082271,3095.4,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876892705,0.96518241,3095.3,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876892907,0.96518241,3095.2,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876893105,0.92082271,3095.4,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876893306,0.96475019,3095.3,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876893507,0.96475019,3095.2,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876893705,0.92082271,3095.4,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876894004,0.96475535,3095.3,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876894204,0.96475535,3095.2,3093.8,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876894505,0.65091245,3094.9,3093.9,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876896201,0.65091245,3095.0,3093.7,0.35162662]
["bitfinex-derivatives","ETHF0:USTF0",1767876896408,0.65091245,3095.0,3093.9,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876896800,0.65091245,3095.0,3093.8,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876897001,0.65091245,3094.8,3093.8,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876897702,0.65091245,3094.8,3093.7,0.18980662]
["bitfinex-derivatives","ETHF0:USTF0",1767876899105,0.65091245,3094.8,3093.8,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876900302,0.16174,3095.3,3093.8,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876900499,0.65091245,3094.9,3093.8,0.84071907]
["bitfinex-derivatives","ETHF0:USTF0",1767876900804,0.65091245,3095.1,3094.0,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876901004,2.47072761,3095.9,3094.4,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876901211,1.12720697,3095.8,3095.0,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876901504,0.65439137,3096.2,3095.2,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876901813,0.96605747,3096.1,3095.4,0.65091245]
["bitfinex-derivatives","ETHF0:USTF0",1767876902007,0.00347892,3096.2,3095.4,0.65425732]
["bitfinex-derivatives","ETHF0:USTF0",1767876902209,0.96625157,3096.1,3095.4,0.00334487]
["bitfinex-derivatives","ETHF0:USTF0",1767876902409,0.65439137,3096.2,3095.4,0.00334487]
["bitfinex-derivatives","ETHF0:USTF0",1767876902610,0.00347892,3096.2,3095.4,0.00334487]
["bitfinex-derivatives","ETHF0:USTF0",1767876903514,0.00347892,3096.2,3095.4,0.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876903816,0.33906261,3097.1,3095.4,6.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876904110,0.966404,3097.0,3095.4,0.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876904315,0.966404,3096.9,3095.4,0.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876904506,0.966404,3096.8,3095.4,0.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876904708,0.966404,3096.7,3095.4,0.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876905010,0.00345961,3096.8,3095.4,0.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876905900,0.9232723,3096.8,3095.4,0.18868766]
["bitfinex-derivatives","ETHF0:USTF0",1767876906114,1.15559024,3096.7,3095.4,0.00334487]
["bitfinex-derivatives","ETHF0:USTF0",1767876906313,0.35200091,3096.7,3095.4,0.00334487]
["bitfinex-derivatives","ETHF0:USTF0",1767876907213,0.16167,3096.7,3095.4,0.18794005]
["bitfinex-derivatives","ETHF0:USTF0",1767876908311,0.00345961,3096.8,3095.4,0.18794005]
["bitfinex-derivatives","ETHF0:USTF0",1767876909014,0.00345961,3096.8,3095.8,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876909517,0.00345961,3096.8,3095.8,6.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876909713,0.00345961,3096.8,3095.9,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876911112,0.19033091,3097.7,3095.9,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876911807,1.12504373,3097.6,3095.9,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876912010,0.16162,3097.6,3095.9,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876912309,0.16499558,3097.6,3095.9,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876912707,0.16162,3097.5,3095.9,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876916125,0.16163,3097.4,3095.9,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876916318,0.16163,3097.4,3095.4,0.00334487]
["bitfinex-derivatives","ETHF0:USTF0",1767876916319,0.19033091,3097.4,3095.5,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876916626,0.16164,3097.1,3095.5,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876917323,0.16164,3097.1,3095.6,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876917510,0.00337558,3097.6,3095.6,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876917710,0.00337558,3097.6,3095.6,0.34631518]
["bitfinex-derivatives","ETHF0:USTF0",1767876918022,0.00337558,3097.6,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876918223,0.96230967,3097.5,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876918423,0.00337558,3097.6,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876918626,0.9623079,3097.5,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876918823,0.16162,3097.5,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876921126,0.96255884,3097.4,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876921327,0.16162,3097.5,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876921528,0.96267547,3097.4,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876921834,0.16162,3097.5,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876922124,0.96267464,3097.4,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876922328,0.16162,3097.5,3095.7,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876922514,0.6500136,3097.3,3095.8,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876922720,0.16163,3097.4,3095.8,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876922920,0.6500136,3097.3,3095.8,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876923626,0.16163,3097.4,3096.0,0.6500136]
["bitfinex-derivatives","ETHF0:USTF0",1767876923825,0.16163,3097.4,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876924228,0.96383913,3097.3,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876924430,0.16163,3097.4,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876924625,0.00337558,3097.6,3096.3,0.83460878]
["bitfinex-derivatives","ETHF0:USTF0",1767876924826,0.00337558,3097.6,3096.4,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876925723,0.00337558,3097.6,3096.0,0.83460878]
["bitfinex-derivatives","ETHF0:USTF0",1767876926124,0.00337558,3097.6,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876926326,0.96436798,3097.5,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876926534,0.00337558,3097.6,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876926740,0.964362,3097.5,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876926941,0.00337558,3097.6,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876927140,0.96436675,3097.5,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876927342,0.00337558,3097.6,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876927541,0.96482707,3097.5,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876927742,0.00337558,3097.6,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876927943,0.96482582,3097.5,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876928242,0.96549086,3097.4,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876928542,0.00337558,3097.6,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876928742,0.96548988,3097.5,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876928944,0.96548988,3097.4,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876929143,0.00337558,3097.6,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876929342,1.61651929,3097.5,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876929548,0.96650569,3097.4,3096.1,0.18459518]
["bitfinex-derivatives","ETHF0:USTF0",1767876932439,0.96650569,3097.4,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876932643,0.96650569,3097.3,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876932852,0.96650569,3097.2,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876933049,0.00337558,3097.6,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876933353,0.96843605,3097.5,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876933544,0.96843605,3097.4,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876933745,0.96843605,3097.3,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876934046,0.96843605,3097.2,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876934351,0.00337558,3097.6,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876934657,0.96887867,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876934857,0.96887867,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876935042,0.96887867,3097.3,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876935243,0.96887867,3097.2,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876935444,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876935645,0.9690215,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876935848,0.9690215,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876936151,0.96917461,3097.3,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876936349,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876936553,0.96920098,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876936852,0.96920098,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876937052,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876937254,0.9691944,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876937554,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876937752,0.96924621,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876937953,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876938154,0.96924309,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876938454,0.96924309,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876938752,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876938949,0.96945342,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876939152,0.96945342,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876939350,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876939653,0.96936704,3097.5,3096.2,0.99367031]
["bitfinex-derivatives","ETHF0:USTF0",1767876939855,0.96936704,3097.4,3096.2,0.99367031]
["bitfinex-derivatives","ETHF0:USTF0",1767876940044,0.00337558,3097.6,3096.2,0.99367031]
["bitfinex-derivatives","ETHF0:USTF0",1767876940244,0.96926726,3097.5,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876940439,0.96926726,3097.4,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876940652,0.00337558,3097.6,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876940856,0.96926976,3097.5,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876941052,0.96926976,3097.4,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876941252,0.00337558,3097.6,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876941452,0.96891306,3097.5,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876941652,0.96891306,3097.4,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876941955,0.00337558,3097.6,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876942156,0.96951477,3097.5,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876942358,0.96951477,3097.4,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876942558,0.00337558,3097.6,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876942758,0.96944374,3097.5,3096.3,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876943060,0.96944374,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876943260,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876943760,0.97034749,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876943951,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876945253,0.00337558,3097.6,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876945454,0.970228,3097.5,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876945652,0.00337558,3097.6,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876947660,0.97038144,3097.5,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876947850,0.00337558,3097.6,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876948046,0.97039361,3097.5,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876948256,0.00337558,3097.6,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767876951255,0.6500136,3097.2,3096.2,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876951758,0.6500136,3097.5,3096.2,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876951958,0.97023708,3097.4,3096.2,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876952153,0.97036845,3097.3,3096.2,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876952354,0.6500136,3097.5,3096.2,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876952557,0.6500136,3097.2,3096.2,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876954155,0.6500136,3097.5,3096.2,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876954355,0.97086677,3097.4,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876954564,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876955158,0.97093821,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876955361,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876955565,0.9709594,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876955765,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876955954,0.97095225,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876956156,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876956363,0.97099149,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876956564,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876956759,0.97098347,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876956962,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876957159,0.97098347,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876957365,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876957561,0.97101566,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876957866,0.97101642,3097.4,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876958164,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876958364,0.97104121,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876958563,0.97104121,3097.4,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876958763,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876958964,0.97104921,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876959158,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876959356,0.97108988,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876959557,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876959763,0.97101812,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876960054,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876960265,0.97099313,3097.5,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876960467,0.00337558,3097.6,3096.4,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876960662,0.97097059,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876960862,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876961064,0.97108612,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876961370,0.97108125,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876961561,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876961761,0.97110396,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876962070,0.97110396,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876962269,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876962566,0.9710705,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876962767,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876962768,0.9710705,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876962970,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876963173,0.971063,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876963362,0.971063,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876963562,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876963861,0.97110537,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876964061,0.97110537,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876964262,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876964458,0.97093918,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876964671,0.97093918,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876964871,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876965074,0.97075807,3097.5,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876965262,0.97075807,3097.4,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876965560,0.00337558,3097.6,3096.6,0.18196671]
["bitfinex-derivatives","ETHF0:USTF0",1767876965761,0.97070838,3097.5,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767876965962,0.97070838,3097.4,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767876966160,0.00337558,3097.6,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767876966361,0.97070233,3097.5,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767876966563,0.97070233,3097.4,3096.2,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767876967764,0.97070233,3097.4,3096.3,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876967963,0.00337558,3097.6,3096.3,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876968168,0.97000141,3097.5,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876968371,0.97000141,3097.4,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876968568,0.00337558,3097.6,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876968769,0.97049049,3097.5,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876968968,0.97049049,3097.4,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876969169,0.00337558,3097.6,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876969372,0.97049407,3097.5,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876969573,0.97049407,3097.4,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876969774,0.00337558,3097.6,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876969973,0.9704932,3097.5,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876970176,0.9704932,3097.4,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876970375,0.00337558,3097.6,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876970567,0.97049219,3097.5,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876970767,0.97049219,3097.4,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876970967,0.00337558,3097.6,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876971167,0.97064382,3097.5,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876971365,0.97064382,3097.4,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876971674,0.00337558,3097.6,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876971874,0.97155549,3097.5,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876972068,0.97155549,3097.4,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876972265,0.00337558,3097.6,3096.4,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876972469,0.9716016,3097.5,3096.7,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876972668,0.9716016,3097.4,3096.7,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876972876,0.00337558,3097.6,3096.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876973076,0.97208417,3097.5,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876973276,0.00337558,3097.6,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876973478,0.97204001,3097.5,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876973667,0.00337558,3097.6,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876973870,0.972148,3097.5,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876974071,0.00337558,3097.6,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876974278,0.97209941,3097.5,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876974480,0.00337558,3097.6,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876974781,0.97180724,3097.5,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876974971,0.00337558,3097.6,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876975169,0.97176665,3097.5,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876975378,0.00337558,3097.6,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876975576,0.97171577,3097.5,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876975772,0.00337558,3097.6,3096.9,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767876975973,0.16164,3097.2,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876976174,0.64971759,3096.7,3095.8,0.83698707]
["bitfinex-derivatives","ETHF0:USTF0",1767876976374,0.64971759,3096.7,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876976573,0.98283429,3096.6,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876976782,0.64971759,3096.5,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876977288,0.64971759,3096.6,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876978787,0.64971759,3096.4,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876980684,0.64971759,3096.8,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876980884,0.64971759,3096.5,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876984978,0.64971759,3096.8,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876985180,0.64971759,3096.3,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876985787,0.64971759,3096.5,3095.8,0.18726948]
["bitfinex-derivatives","ETHF0:USTF0",1767876992286,0.64971759,3096.3,3095.4,0.20260912]
["bitfinex-derivatives","ETHF0:USTF0",1767876993191,0.64971759,3096.5,3095.6,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767876994782,0.64971759,3096.8,3095.8,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767876994987,0.16164,3097.1,3096.0,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767876995184,0.64971759,3096.9,3096.0,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767876995386,0.64971759,3096.7,3096.0,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767876999394,0.16164,3097.1,3096.0,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767876999578,0.64971759,3096.6,3096.0,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877000594,0.16164,3097.1,3095.6,0.84898184]
["bitfinex-derivatives","ETHF0:USTF0",1767877000790,0.64971759,3096.7,3095.7,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877004095,0.98607139,3096.6,3095.7,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877004283,0.64971759,3096.7,3095.7,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877004488,0.98613037,3096.6,3095.7,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877004985,0.64971759,3096.9,3096.0,0.84898184]
["bitfinex-derivatives","ETHF0:USTF0",1767877005296,0.98587599,3096.8,3096.0,0.84898184]
["bitfinex-derivatives","ETHF0:USTF0",1767877005498,0.98587599,3096.7,3096.0,0.84898184]
["bitfinex-derivatives","ETHF0:USTF0",1767877005694,0.98587599,3096.6,3096.0,0.84898184]
["bitfinex-derivatives","ETHF0:USTF0",1767877005995,0.98587599,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877006295,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877006496,0.98699331,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877006695,0.98699331,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877006896,0.98699331,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877007096,0.98699331,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877007398,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877007596,0.98686605,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877007784,0.98686605,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877007986,0.98686605,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877008190,0.98686605,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877008390,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877008590,0.98692691,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877008792,0.98692691,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877009090,0.98692691,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877009290,0.98692691,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877009486,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877009691,0.98686816,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877009897,0.98686816,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877010089,0.98686816,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877010291,0.98686816,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877010491,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877010687,0.98745873,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877010893,0.98745873,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877011100,0.98745873,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877011402,0.98745873,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877011599,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877011799,0.98727825,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877011995,0.98727825,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877012194,0.98727825,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877012395,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877012599,0.98699841,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877012902,0.98699841,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877013103,0.98699841,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877013303,0.98699841,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877013504,0.64971759,3096.9,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877013801,0.98668182,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877014001,1.63639941,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877014202,0.98668182,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877014407,0.98668182,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877014600,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877014802,0.98667218,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877015103,0.98667218,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877015305,0.98667218,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877015511,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877015709,0.98693978,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877015908,0.98693978,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877016097,0.98693978,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877016302,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877016603,0.98747338,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877016799,0.98747338,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877017103,0.98747338,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877017302,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877017511,0.98754893,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877017711,0.98754893,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877017912,0.98754893,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877018112,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877018413,0.98779427,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877018614,0.98779427,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877018805,0.98779427,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877019007,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877019206,0.98778694,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877019402,0.98778694,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877019602,0.98778694,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877019807,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877020013,0.98756694,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877020213,0.98756694,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877020413,0.98756694,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877020616,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877020809,0.98736319,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877021005,0.98736319,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877021209,0.98736319,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877021415,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877021616,0.98736693,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877021816,0.98736693,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877022118,0.98736693,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877022418,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877022611,0.98737655,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877022811,0.98737655,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877023012,0.98737655,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877023213,0.64971759,3096.8,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877023415,0.98700692,3096.7,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877023616,0.98700692,3096.6,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877023817,0.98700692,3096.5,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877024017,2.28241004,3097.3,3096.1,0.19926425]
["bitfinex-derivatives","ETHF0:USTF0",1767877024212,1.33593705,3097.2,3096.4,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767877024414,0.98713901,3097.1,3096.4,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877024616,0.98713901,3097.0,3096.4,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877024916,0.98713901,3096.9,3096.4,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877025113,0.98713901,3096.8,3096.4,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877025312,0.98713901,3096.7,3096.4,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877025612,0.64971759,3097.2,3096.4,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877025815,0.98762194,3097.1,3096.4,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877026014,0.98762194,3097.0,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877026216,0.98762194,3096.9,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877026416,0.98762194,3096.8,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877026616,0.98762194,3096.7,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877026817,0.64971759,3097.2,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877027024,0.9862535,3097.1,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877027214,0.9862535,3097.0,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877027414,0.9862535,3096.9,3096.4,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877027622,0.9862535,3096.8,3096.5,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877027825,2.93212763,3097.5,3096.5,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877028027,0.34899566,3097.4,3096.6,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767877028220,0.34899566,3097.3,3096.6,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767877028412,0.00337558,3097.6,3096.6,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877028618,0.00337558,3097.6,3097.0,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767877028818,0.00337558,3097.6,3096.8,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877029618,0.00337558,3097.6,3096.9,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877029813,0.00337558,3097.6,3096.8,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767877029814,0.00337558,3097.6,3097.0,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877030024,0.64971759,3098.1,3097.0,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877030226,0.34876687,3098.0,3097.1,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767877030516,0.64971759,3098.1,3097.0,0.19920213]
["bitfinex-derivatives","ETHF0:USTF0",1767877030727,0.64971759,3097.9,3097.0,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877030929,0.65373477,3097.9,3097.0,0.84891972]
["bitfinex-derivatives","ETHF0:USTF0",1767877031731,0.65373477,3097.9,3096.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1767877031732,0.00401718,3097.9,3097.2,0.64971759]
["bitfinex-derivatives","ETHF0:USTF0",1767877031928,0.00401718,3097.9,3097.2,0.84134956]
["bitfinex-derivatives","ETHF0:USTF0",1767877032529,0.00401718,3097.9,3097.2,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877044036,0.16156,3098.7,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877044236,1.63034489,3098.6,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877044541,0.98086306,3098.5,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877044739,0.98086306,3098.4,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877044932,0.00345939,3098.4,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877054145,0.98066915,3098.3,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877054344,0.00345939,3098.4,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877054644,0.98066474,3098.3,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877054837,0.00345939,3098.4,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877055043,0.98054261,3098.3,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877055341,0.00345939,3098.4,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877055542,0.98088179,3098.3,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877055843,0.00345939,3098.4,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877056045,0.98088009,3098.3,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877056345,0.00345939,3098.4,3097.3,0.19163197]
["bitfinex-derivatives","ETHF0:USTF0",1767877056642,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877070155,0.98141931,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877070357,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877071161,0.98126929,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877071354,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877071553,0.98106245,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877071858,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877072051,0.98095797,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877072251,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877072454,0.98098584,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877072655,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877072862,0.98087323,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877073059,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877073263,0.98086031,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877073466,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877073658,0.980903,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877073854,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877077773,0.98130373,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877078076,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877078266,0.98149472,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877078465,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877078769,0.98148475,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877079066,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877079264,0.98144168,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877079472,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877079660,0.98149094,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877079864,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877080070,0.98143186,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877080275,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877080571,0.98131475,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877080773,0.00345939,3098.4,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877080968,0.98136634,3098.3,3097.5,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877081164,0.00345939,3098.4,3097.6,4.73730399]
["bitfinex-derivatives","ETHF0:USTF0",1767877081367,0.98142592,3098.3,3097.6,4.74130001]
["bitfinex-derivatives","ETHF0:USTF0",1767877081579,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877081779,0.98080479,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877081971,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877082173,0.98066132,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877082372,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877082577,0.98060678,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877082778,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877082974,0.98136679,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877083173,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877083382,0.98134438,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877083580,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877083877,0.98137012,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877084081,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877084264,0.98144485,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877084470,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877084674,0.98145735,3098.3,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877084868,0.00345939,3098.4,3097.7,0.20230399]
["bitfinex-derivatives","ETHF0:USTF0",1767877085073,0.00345939,3098.4,3097.6,0.00399602]
["bitfinex-derivatives","ETHF0:USTF0",1767877085074,0.64948183,3098.2,3097.6,0.00399602]
["bitfinex-derivatives","ETHF0:USTF0",1767877087285,0.64948183,3098.2,3097.3,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877088378,0.98150146,3098.1,3097.3,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877088680,0.98130463,3098.0,3097.3,0.20239755]
["bitfinex-derivatives","ETHF0:USTF0",1767877088881,1.63072509,3097.9,3097.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767877089082,0.98124326,3097.8,3096.9,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877089278,0.64948183,3097.8,3096.9,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877089783,0.98066378,3097.7,3096.9,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877089983,0.64948183,3097.8,3096.9,0.20400233]
["bitfinex-derivatives","ETHF0:USTF0",1767877090183,0.98066335,3097.7,3096.9,0.20400233]
["bitfinex-derivatives","ETHF0:USTF0",1767877090388,0.64948183,3097.5,3096.9,0.20400233]
["bitfinex-derivatives","ETHF0:USTF0",1767877092583,0.64986068,3097.4,3096.9,0.20400233]
["bitfinex-derivatives","ETHF0:USTF0",1767877095481,0.64986068,3097.6,3096.9,0.20400233]
["bitfinex-derivatives","ETHF0:USTF0",1767877095984,0.64986068,3097.4,3096.9,0.20400233]
["bitfinex-derivatives","ETHF0:USTF0",1767877101992,0.64986068,3097.6,3096.9,0.20400233]
["bitfinex-derivatives","ETHF0:USTF0",1767877102688,0.64986068,3097.8,3097.0,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877102884,0.64986068,3098.0,3097.0,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877103081,0.64986068,3097.8,3097.0,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877112591,0.64986068,3098.0,3097.0,0.20010065]
["bitfinex-derivatives","ETHF0:USTF0",1767877112788,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877113196,0.98011404,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877113397,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877113599,0.98011407,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877113800,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877114000,0.98011439,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877114200,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877114398,0.98034487,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877114698,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877114900,0.98034202,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877115100,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877115304,0.98057979,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877115502,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877115700,0.98057905,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877115901,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877116201,0.64986068,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877116601,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877116798,0.98127583,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877116996,0.64986068,3098.1,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877117195,1.63114412,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877117395,0.98128344,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877130016,0.98128344,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877132414,0.98128344,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877132614,0.64986068,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877132914,0.98366749,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877133118,0.98366749,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877133319,0.64986068,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877133522,0.98370499,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877133721,0.98370499,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877134023,0.64986068,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877134226,0.98373336,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877134424,0.98373336,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877134726,0.64986068,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877134916,0.98378336,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877135117,0.98378336,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877135415,0.64986068,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877135617,0.9837995,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877135817,0.9837995,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877136017,0.64986068,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877136219,0.9837993,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877136419,0.9837993,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877136714,0.64986068,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877136920,0.98382659,3097.8,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877137219,0.98382659,3097.7,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877137527,0.16503939,3098.4,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877137725,0.64986068,3098.0,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877137926,0.98389268,3097.9,3097.2,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877138920,0.98389268,3097.8,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877139121,0.81490007,3098.4,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877139319,1.33232803,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877139630,0.983895,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877140030,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877142025,0.98412152,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877142226,0.98412152,3098.1,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877142432,0.98412152,3098.0,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877142631,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877142825,0.9838038,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877143018,0.9838038,3098.1,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877143224,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877143424,0.98361971,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877143627,0.98361971,3098.1,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877143932,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877144131,0.98361277,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877144332,0.98361277,3098.1,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877144631,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877144929,0.98345055,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877145132,0.98345055,3098.1,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877145326,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877145522,0.98340484,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877145722,0.98340484,3098.1,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877145923,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877146123,0.98338693,3098.2,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877146323,0.98338693,3098.1,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877146628,0.64986068,3098.3,3097.5,0.20861541]
["bitfinex-derivatives","ETHF0:USTF0",1767877146829,0.98217115,3098.2,3097.6,0.84297846]
["bitfinex-derivatives","ETHF0:USTF0",1767877147133,0.64986068,3097.7,3096.9,0.00390168]
["bitfinex-derivatives","ETHF0:USTF0",1767877147332,0.64986068,3097.4,3096.9,0.00390168]
["bitfinex-derivatives","ETHF0:USTF0",1767877149335,0.64986068,3097.0,3095.7,4.26551454]
["bitfinex-derivatives","ETHF0:USTF0",1767877149526,0.64986068,3096.7,3095.7,0.19311778]
["bitfinex-derivatives","ETHF0:USTF0",1767877149838,0.64986068,3096.6,3095.7,0.19311778]
["bitfinex-derivatives","ETHF0:USTF0",1767877150434,0.64986068,3096.6,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877152639,0.65020444,3096.9,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877160545,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877160745,0.97646909,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877161044,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877161235,0.97646752,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877161434,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877161635,0.97638179,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877161837,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877162041,0.97637891,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877162236,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877162438,0.97631202,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877162639,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877162838,0.97631202,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877163041,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877163239,0.97631078,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877163445,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877163646,0.97627071,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877163944,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877164145,0.97626968,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877164346,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877164645,0.97625168,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877164845,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877165051,0.97625216,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877165244,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877165438,0.97624993,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877165640,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877165839,0.97624973,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877166038,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877166250,0.97625295,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877166450,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877166651,0.97623009,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877166951,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877167247,0.97623121,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877167435,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877167639,0.97627477,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877167838,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877168036,0.97619303,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877168242,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877168441,0.9762695,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877168639,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877168839,0.97627066,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877169038,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877169249,0.97626999,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877169450,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877169749,0.97640321,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877169944,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877170149,0.9764099,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877170354,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877170540,0.97648172,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877170745,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877170953,0.976479,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877171146,0.65020444,3097.3,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877171349,0.9765516,3097.2,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877171551,0.65020444,3097.0,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877175753,0.16163,3097.4,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877175956,0.65020444,3097.0,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877176346,0.97855634,3096.9,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877176552,0.65020444,3097.0,3095.7,0.1967812]
["bitfinex-derivatives","ETHF0:USTF0",1767877176752,0.16163,3097.4,3096.0,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877176951,0.97972646,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877177161,0.65020444,3097.7,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877177456,0.98040377,3097.6,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877177650,0.98040377,3097.5,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877177850,0.98040377,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877178055,0.98040377,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877178256,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877178554,0.98096276,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877178855,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877179058,0.98096384,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877179257,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877179258,0.98186168,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877179451,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877179651,0.98195753,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877179856,0.98195753,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877180053,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877180248,0.98195271,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877180449,0.98195271,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877180650,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877180950,0.98156749,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877181151,0.98156749,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877181357,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877181657,0.98145447,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877181854,0.98145447,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877182154,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877182356,0.98135094,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877182555,0.98135094,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877182854,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877183051,0.98134883,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877183349,0.98134883,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877183548,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877183747,0.9812697,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877183956,0.9812697,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877184156,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877184457,0.98121017,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877184657,0.98121017,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877184863,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877185062,0.98121286,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877185356,0.98121286,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877185553,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877185754,0.9811639,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877185950,0.65020444,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877186255,0.98122382,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877186445,0.65020444,3097.7,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877186652,0.98122011,3097.6,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877186952,0.98122011,3097.5,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877187151,0.98122011,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877187458,0.98122011,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877187659,0.98122011,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877187848,0.65020444,3097.7,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877188051,0.98129637,3097.6,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877188257,0.98129637,3097.5,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877188560,0.98129637,3097.4,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877188761,0.98129637,3097.3,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877188961,0.98129637,3097.2,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877189153,0.65020444,3097.8,3096.3,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877189348,1.32860274,3097.7,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767877189559,0.81181444,3097.8,3095.9,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877189560,0.65020444,3097.2,3095.9,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877190958,0.65020444,3097.2,3095.9,6.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877191160,0.65020444,3097.2,3095.9,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877191565,55.65020444,3097.2,3095.9,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877192264,0.98119682,3097.1,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877192465,0.98119682,3097.0,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877192765,0.98119682,3096.9,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877193063,0.98119682,3096.8,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877193263,0.65020444,3096.9,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877193464,0.98106675,3096.8,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877193664,0.65020444,3096.9,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877193868,0.98091747,3096.8,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877196868,0.65020444,3096.6,3095.7,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1767877200371,0.65020444,3096.3,3095.1,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877200673,0.65020444,3096.4,3095.1,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877200868,0.16167,3096.6,3095.2,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877201073,0.65020444,3096.4,3095.2,0.2081187]
["bitfinex-derivatives","ETHF0:USTF0",1767877201273,0.65020444,3096.4,3095.2,0.21107095]
["bitfinex-derivatives","ETHF0:USTF0",1767877201679,0.16167,3096.6,3095.2,0.21107095]
["bitfinex-derivatives","ETHF0:USTF0",1767877201977,1.63031393,3096.5,3095.2,0.21107095]
["bitfinex-derivatives","ETHF0:USTF0",1767877202676,0.65020444,3096.5,3095.2,0.21107095]
["bitfinex-derivatives","ETHF0:USTF0",1767877205077,0.97911621,3096.4,3095.2,0.21107095]
["bitfinex-derivatives","ETHF0:USTF0",1767877205469,0.16167,3096.6,3095.2,0.21107095]
["bitfinex-derivatives","ETHF0:USTF0",1767877205667,6.357,3097.3,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877205869,3.04757911,3097.7,3096.2,0.86268907]
["bitfinex-derivatives","ETHF0:USTF0",1767877206176,0.65020444,3097.5,3096.2,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877206474,0.97896323,3097.1,3096.2,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877206674,0.97896323,3097.0,3096.2,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877206876,0.65020444,3097.5,3096.2,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877207073,0.98053059,3097.1,3096.2,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877207274,0.98053059,3097.0,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877207485,55.0,3097.2,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877207685,0.98048082,3097.1,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877207883,0.98048082,3097.0,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877208085,55.0,3097.2,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877208284,0.98050556,3097.1,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877208483,0.98050556,3097.0,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877208678,55.0,3097.2,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877208875,0.98078453,3097.1,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877209078,55.0,3097.2,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877209280,0.98085388,3097.1,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877209580,55.0,3097.2,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877209878,0.98085325,3097.1,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877210074,0.98085325,3097.0,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877210282,55.0,3097.2,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877210481,0.98083501,3097.1,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877210682,0.98083501,3097.0,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877210882,55.0,3097.2,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877211083,0.98095886,3097.1,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877211283,0.98095886,3097.0,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877211484,55.0,3097.2,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877211685,0.98100502,3097.1,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877211885,0.98100502,3097.0,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877212086,55.0,3097.2,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877212285,0.98106667,3097.1,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877212483,0.98106667,3097.0,3096.0,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877212687,55.0,3097.2,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877212877,0.98106263,3097.1,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877213176,0.98106263,3097.0,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877213380,0.98106263,3096.9,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877213581,55.0,3097.2,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877213781,0.98125124,3097.1,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877213981,0.98125124,3097.0,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877214181,0.98125124,3096.9,3095.7,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877214496,55.0,3097.2,3096.0,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877214790,1.63151443,3097.1,3096.0,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877214981,0.98150365,3097.0,3096.0,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877215784,0.98150365,3097.0,3096.2,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877217190,0.98150365,3097.0,3096.1,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877219393,0.98150365,3097.0,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877220796,0.98150365,3096.9,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877220990,60.15601078,3097.2,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877221191,0.98204789,3097.1,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877221490,0.98204789,3097.0,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877221788,0.98204789,3096.9,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877221989,60.15601078,3097.2,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877222185,0.98196223,3097.1,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877222384,0.98196223,3097.0,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877222594,0.98196223,3096.9,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877222795,60.15601078,3097.2,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877222985,0.98215247,3097.1,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877223187,0.98215247,3097.0,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877223391,0.98215247,3096.9,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877223596,60.19201078,3097.2,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877223795,0.98212836,3097.1,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877223994,0.98212836,3097.0,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877224195,0.98212836,3096.9,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877224397,60.19601078,3097.2,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877224601,0.98212107,3097.1,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877224797,0.98212107,3097.0,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877225095,0.98212107,3096.9,3096.1,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877225298,55.65001078,3097.2,3096.3,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877225497,0.98215163,3097.1,3096.7,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877225699,55.0,3097.2,3096.7,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877225901,0.98221083,3097.1,3096.5,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877226198,55.0,3097.2,3096.5,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877226399,0.98208484,3097.1,3096.5,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877226598,55.0,3097.2,3096.5,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877226799,0.98208534,3097.1,3096.5,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877227102,55.0,3097.2,3096.5,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877227399,1.63195312,3097.1,3096.1,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877227592,0.65001078,3097.1,3096.1,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877228099,0.65001078,3096.5,3095.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767877228701,0.65001078,3096.1,3095.2,0.00295225]
["bitfinex-derivatives","ETHF0:USTF0",1767877228900,0.65001078,3095.9,3095.2,0.00295225]
["bitfinex-derivatives","ETHF0:USTF0",1767877229602,5.24437676,3096.1,3095.2,0.00295225]
["bitfinex-derivatives","ETHF0:USTF0",1767877230499,5.24437676,3096.1,3095.2,0.65296303]
["bitfinex-derivatives","ETHF0:USTF0",1767877230795,0.00236598,3096.1,3095.4,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877231003,0.00236598,3096.1,3095.6,0.86249541]
["bitfinex-derivatives","ETHF0:USTF0",1767877231203,0.00236598,3096.1,3095.6,0.21248463]
["bitfinex-derivatives","ETHF0:USTF0",1767877233702,55.0,3097.2,3096.0,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877233903,55.0,3097.2,3096.6,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877233904,0.98017887,3097.1,3096.6,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877234104,55.0,3097.2,3096.6,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877234404,0.98033015,3097.1,3096.4,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877234609,0.00273965,3097.1,3096.4,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877235506,0.65001078,3097.0,3096.2,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877235698,0.00273965,3097.1,3096.2,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877236705,0.65001078,3097.0,3095.9,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877236904,0.65001078,3097.0,3095.9,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877237107,0.00273965,3097.1,3096.2,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877237306,0.00273965,3097.1,3096.2,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877238003,0.65275043,3097.1,3096.2,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877240511,0.00273965,3097.1,3096.4,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877240804,0.00273965,3097.1,3096.7,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877245417,0.00273965,3097.1,3096.4,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877245418,0.00273965,3097.1,3096.3,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877245621,0.00273965,3097.1,3095.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767877245622,0.65001078,3096.6,3095.9,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877246211,0.65001078,3096.4,3095.5,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877246416,0.65001078,3096.5,3095.5,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877246622,0.65001078,3096.3,3095.5,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877247214,0.65001078,3096.4,3095.5,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877249722,0.65001078,3096.6,3095.6,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877249919,4.731,3096.5,3095.7,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877250119,0.65001078,3096.6,3095.7,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877250520,5.38701078,3096.6,3095.7,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877253428,0.65001078,3096.6,3095.7,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877253720,0.65275043,3097.1,3096.1,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877253922,0.97919857,3097.0,3096.2,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877254125,0.97919857,3096.9,3096.2,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877254327,0.97919857,3096.8,3096.2,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877254528,0.65275043,3097.1,3096.2,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877254718,0.97928582,3097.0,3096.2,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877254918,0.97928582,3096.9,3096.2,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877255225,0.65001078,3096.9,3096.2,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877255522,0.00273965,3097.1,3095.8,0.65001078]
["bitfinex-derivatives","ETHF0:USTF0",1767877255523,0.65001078,3096.8,3095.8,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877256522,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877257224,0.97935809,3096.7,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877257418,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877257611,0.97935694,3096.7,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877257814,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877258016,0.97935489,3096.7,3095.8,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877258318,0.65001078,3096.8,3095.8,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877258519,0.97936937,3096.7,3095.8,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877258719,0.65001078,3096.8,3095.8,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877258923,0.97936716,3096.7,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877259125,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877259329,0.97959085,3096.7,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877259625,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877259829,0.97959221,3096.7,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877260026,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877260222,0.97978548,3096.7,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877260422,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877260622,0.9798381,3096.7,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877260826,0.65001078,3096.8,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877261026,0.65001078,3096.4,3095.8,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877261329,0.65001078,3096.4,3095.5,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877267131,0.65001078,3096.4,3095.5,0.8490099]
["bitfinex-derivatives","ETHF0:USTF0",1767877268231,0.65001078,3096.4,3095.5,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877268433,0.65001078,3096.8,3095.5,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877268434,0.65001078,3096.2,3095.5,0.19899912]
["bitfinex-derivatives","ETHF0:USTF0",1767877268633,0.65001078,3096.2,3095.2,0.65296303]
["bitfinex-derivatives","ETHF0:USTF0",1767877268832,0.65001078,3096.2,3095.2,0.86500991]
["bitfinex-derivatives","ETHF0:USTF0",1767877269036,0.65001078,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877274532,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877274840,0.97998587,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877275035,0.97998587,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877275236,0.97998587,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877275437,0.97998587,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877275641,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877275847,0.98031734,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877276045,0.98031734,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877276245,0.98031734,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877276448,0.98031734,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877276739,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877276944,0.98034606,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877277144,0.98034606,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877277345,0.98034606,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877277645,0.98034606,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877277847,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877278146,0.98040622,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877278347,0.98040622,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877278546,0.98040622,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877278746,0.98040622,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877278948,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877279151,0.98032893,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877279448,0.98032893,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877279748,0.98032893,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877279947,0.98032893,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877280149,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877280340,0.98014606,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877280540,0.98014606,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877280742,0.98014606,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877280943,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877281144,0.98007025,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877281344,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877281345,0.98007025,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877281646,0.98007025,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877281849,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877282146,0.98004694,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877282347,0.98004694,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877282647,0.98004694,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877282847,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877283047,0.9800408,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877283352,0.9800408,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877283552,0.9800408,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877283740,0.9800408,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877283939,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877284145,0.97999002,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877284451,0.97999002,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877284748,0.97999002,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877284949,0.97999002,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877285152,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877285354,0.98010991,3096.5,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877285649,0.98010991,3096.4,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877285857,0.98010991,3096.3,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877286155,0.98010991,3096.2,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877286455,0.65033474,3096.6,3095.3,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877286656,0.65033474,3095.7,3094.9,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877287054,0.65033474,3096.0,3094.9,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877287354,0.98023804,3095.9,3094.9,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877287547,0.98023804,3095.8,3094.9,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877287748,0.65033474,3096.0,3094.9,0.21565781]
["bitfinex-derivatives","ETHF0:USTF0",1767877287949,0.97999908,3095.9,3094.9,0.21565781]
["bitfinex-derivatives","ETHF0:USTF0",1767877288155,0.97999908,3095.8,3094.9,0.21565781]
["bitfinex-derivatives","ETHF0:USTF0",1767877288353,0.81202474,3096.3,3094.9,0.21565781]
["bitfinex-derivatives","ETHF0:USTF0",1767877288548,0.97998452,3096.2,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877288857,10.05438311,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877288858,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877289054,1.32707473,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877289256,0.98014596,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877289454,0.98014596,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877289650,0.98014596,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877289854,0.98014596,3096.4,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877290155,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877290457,1.32748454,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877290653,0.98044492,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877290859,0.98044492,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877291156,0.98044492,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877291359,0.98044492,3096.4,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877291559,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877291858,0.98065711,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877292157,0.98065711,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877292359,0.98065711,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877292559,0.98065711,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877292858,0.98065711,3096.4,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877293158,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877293358,0.98066341,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877293558,0.98066341,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877293759,0.98066341,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877293961,0.98066341,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877294149,0.98066341,3096.4,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877294348,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877294554,0.98065299,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877294754,0.98065299,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877294955,0.98065299,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877295163,0.98065299,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877295362,0.98065299,3096.4,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877295554,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877295755,0.98063573,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877295956,0.98063573,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877296156,0.98063573,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877296357,0.98063573,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877296557,0.98063573,3096.4,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877296757,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877296957,0.98055757,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877297157,0.98055757,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877297354,0.98055757,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877297554,0.98055757,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877297759,0.98055757,3096.4,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877297960,0.16166,3096.9,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877298167,0.98045617,3096.8,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877298367,0.98045617,3096.7,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877298567,0.98045617,3096.6,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877298868,0.98045617,3096.5,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877299166,0.00273965,3097.1,3095.4,0.21204688]
["bitfinex-derivatives","ETHF0:USTF0",1767877299167,0.00273965,3097.1,3095.7,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877299369,0.00273965,3097.1,3096.0,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877299370,0.98050731,3097.0,3096.0,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877299666,0.98050731,3096.9,3096.0,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877299862,0.98050731,3096.8,3096.0,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877300060,0.00273965,3097.1,3096.0,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877300261,0.98048648,3097.0,3096.0,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877300456,0.00273965,3097.1,3096.3,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877301264,0.00273965,3097.1,3096.4,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877304174,45.87091057,3097.2,3096.6,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877304770,45.87091057,3097.2,3096.2,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877305276,45.87338776,3097.2,3096.2,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877307082,37.46111264,3097.2,3097.0,0.19797293]
["bitfinex-derivatives","ETHF0:USTF0",1767877307269,26.00176038,3097.2,3096.9,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877307967,21.92109875,3097.2,3096.9,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877308168,17.99180633,3097.2,3096.9,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877308964,9.65543228,3097.2,3097.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767877309168,0.20849501,3098.2,3097.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767877309370,0.20849501,3098.2,3096.9,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877310076,0.21110198,3098.2,3096.9,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877310277,0.21110198,3098.2,3096.7,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767877310576,0.21110198,3098.2,3096.8,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877310872,0.21110198,3098.2,3096.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767877311579,0.21110198,3098.2,3097.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767877314173,0.20849501,3098.1,3097.0,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767877316177,0.20849501,3098.1,3097.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767877316382,0.20849501,3098.1,3097.1,4.53603182]
["bitfinex-derivatives","ETHF0:USTF0",1767877322485,0.229871,3097.9,3097.1,0.00303182]
["bitfinex-derivatives","ETHF0:USTF0",1767877322691,0.229871,3097.9,3097.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767877324179,0.229871,3097.9,3097.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767877326391,0.00260697,3098.2,3097.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767877330786,0.229871,3098.7,3097.5,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877331186,0.229871,3098.7,3097.5,1.35033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877331797,0.23329049,3098.7,3097.5,1.35033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877332492,0.00341949,3098.7,3097.5,1.35033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877332987,0.00341949,3098.7,3097.8,0.65033474]
["bitfinex-derivatives","ETHF0:USTF0",1767877333191,0.00341949,3098.7,3097.9,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767877334694,0.00341949,3098.7,3097.9,4.80459739]
["bitfinex-derivatives","ETHF0:USTF0",1767877336593,0.00341949,3098.7,3097.9,5.45370025]
["bitfinex-derivatives","ETHF0:USTF0",1767877337090,0.86081537,3099.1,3098.1,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877337395,0.64910286,3099.3,3098.3,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877337596,0.64910286,3099.1,3098.1,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877338096,0.64910286,3098.9,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877338796,0.21556867,3099.1,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877338997,0.64910286,3098.9,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877339196,0.64910286,3099.0,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877339697,0.21556867,3099.1,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877339997,0.64910286,3099.0,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877340189,0.21556867,3099.1,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877340389,0.64910286,3099.0,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877347105,0.64910286,3098.9,3097.9,8.84630025]
["bitfinex-derivatives","ETHF0:USTF0",1767877350999,0.64910286,3098.9,3097.5,1.34910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877351000,0.64910286,3098.2,3097.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767877351201,0.64910286,3098.0,3097.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767877351601,0.64910286,3098.2,3097.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767877351800,0.64910286,3098.4,3097.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767877352998,0.87228374,3098.4,3097.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767877353202,0.87228374,3098.4,3097.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767877355516,0.64910286,3098.2,3097.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767877356714,0.64910286,3098.3,3097.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767877357107,0.87228374,3098.1,3097.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767877357308,0.64910286,3097.9,3097.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1767877357611,0.64910286,3097.9,3097.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767877359215,0.64910286,3098.1,3097.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767877360712,0.22318088,3098.9,3097.8,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877360917,0.87228374,3098.2,3097.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767877361117,0.64910286,3098.0,3097.5,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1767877361418,0.64910286,3098.0,3097.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767877363121,0.87228374,3098.2,3097.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767877364517,0.87228374,3097.8,3097.1,0.00303182]
["bitfinex-derivatives","ETHF0:USTF0",1767877364818,0.87228374,3097.8,3097.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767877365010,0.64910286,3097.8,3097.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767877365825,0.64910286,3097.6,3097.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1767877366113,0.64910286,3097.6,3097.1,0.00303182]
["bitfinex-derivatives","ETHF0:USTF0",1767877366114,0.64910286,3097.6,3097.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767877368014,0.87228374,3097.6,3097.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767877370928,0.64910286,3097.4,3096.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767877371114,0.64910286,3097.4,3096.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767877371516,0.64910286,3097.4,3096.5,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767877371722,0.22318088,3097.4,3096.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767877371926,0.22318088,3097.4,3096.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767877371927,0.64910286,3096.9,3096.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767877372229,0.65302197,3096.9,3096.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767877372828,0.00391911,3096.9,3096.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767877375725,0.64910286,3097.3,3096.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767877376022,0.64910286,3097.5,3096.5,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877376222,0.64910286,3097.3,3096.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767877377031,0.65154006,3097.3,3096.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767877377723,0.65154006,3097.3,3096.5,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877377724,0.0024372,3097.3,3096.5,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877379931,0.0024372,3097.3,3096.7,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877380124,0.0024372,3097.3,3096.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767877386135,0.87228374,3097.7,3096.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767877386534,0.22318088,3097.7,3096.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767877386833,0.64910286,3097.4,3096.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767877387132,0.65221821,3097.4,3096.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767877388627,0.00311535,3097.4,3096.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767877390228,0.00311535,3097.4,3096.8,5.26910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877390427,0.64910286,3097.8,3096.8,5.26910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877390831,0.25533215,3098.1,3096.8,5.26910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877391030,0.64910286,3097.7,3096.8,5.26910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877391430,0.6522148,3097.7,3096.8,5.26910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877391631,0.00311194,3097.7,3097.3,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877391829,0.90443501,3098.1,3097.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767877392830,0.90689721,3098.1,3097.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767877393232,6.90689721,3098.1,3097.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767877394237,0.90689721,3098.1,3097.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767877395136,0.0024622,3098.1,3097.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767877395844,0.0024622,3098.1,3097.5,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877396046,0.25533215,3098.9,3097.7,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877396346,0.64910286,3098.6,3097.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767877396539,2.3083107,3099.5,3098.4,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877396739,0.25533215,3099.3,3098.4,5.27610286]
["bitfinex-derivatives","ETHF0:USTF0",1767877396935,0.25884238,3099.3,3098.5,0.64910286]
["bitfinex-derivatives","ETHF0:USTF0",1767877397140,0.25884238,3099.3,3098.5,0.65238349]
["bitfinex-derivatives","ETHF0:USTF0",1767877397141,0.00351023,3099.3,3098.5,0.65238349]
["bitfinex-derivatives","ETHF0:USTF0",1767877398549,0.00351023,3099.3,3098.5,0.00328063]
["bitfinex-derivatives","ETHF0:USTF0",1767877411850,0.00351023,3099.3,3098.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767877412451,0.23378393,3099.3,3098.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767877412644,0.2302737,3099.1,3098.5,0.00328063]
["bitfinex-derivatives","ETHF0:USTF0",1767877412852,0.2302737,3099.1,3098.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767877413049,0.2302737,3099.1,3098.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767877413238,0.2302737,3098.8,3097.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767877413443,0.2302737,3098.8,3097.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767877413847,0.2302737,3098.8,3097.8,4.62633477]
["bitfinex-derivatives","ETHF0:USTF0",1767877423457,0.2302737,3098.2,3096.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767877423646,0.2302737,3098.2,3097.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767877424557,0.2302737,3098.2,3097.0,4.63644589]
["bitfinex-derivatives","ETHF0:USTF0",1767877425058,0.87918874,3098.2,3097.0,4.63644589]
["bitfinex-derivatives","ETHF0:USTF0",1767877425561,0.2302737,3098.1,3097.0,4.63644589]
["bitfinex-derivatives","ETHF0:USTF0",1767877428359,0.2302737,3098.5,3097.0,4.63644589]
["bitfinex-derivatives","ETHF0:USTF0",1767877428759,0.81047504,3098.7,3097.0,4.63644589]
["bitfinex-derivatives","ETHF0:USTF0",1767877428760,0.87918874,3098.4,3097.0,4.63644589]
["bitfinex-derivatives","ETHF0:USTF0",1767877430057,0.2302737,3098.4,3097.0,4.63644589]
["bitfinex-derivatives","ETHF0:USTF0",1767877430560,0.2302737,3098.8,3097.5,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877430746,0.2302737,3098.8,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877431152,0.87918874,3098.8,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877433865,0.2302737,3098.8,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877434063,0.2302737,3099.2,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877434261,1.20691739,3099.1,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877434466,0.97664369,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877434664,1.20691739,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877434868,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877436271,0.9770035,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877436462,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877436765,0.97700516,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877436967,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877437161,0.97701043,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877437364,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877437663,0.97720161,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877437863,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877438063,0.97723064,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877438259,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877438471,0.97745583,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877438764,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877438965,0.97743262,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877439168,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877439367,0.97768666,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877439568,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877439758,0.97768746,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877439962,0.2302737,3099.0,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877440270,0.97768859,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877440470,0.2302737,3098.9,3097.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767877440667,0.2302737,3098.9,3097.8,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877441365,0.39531393,3099.3,3097.8,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877441560,0.97836932,3099.2,3098.1,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877441760,0.23378393,3099.3,3098.1,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877444269,0.23378393,3099.3,3097.7,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767877444472,0.23378393,3099.3,3097.9,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877449868,0.23378393,3099.3,3098.2,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877450373,0.00351023,3099.3,3098.2,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877453274,0.00351023,3099.3,3098.5,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877454467,0.00351023,3099.3,3098.2,0.64891504]
["bitfinex-derivatives","ETHF0:USTF0",1767877460488,0.00351023,3099.3,3098.6,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877468700,0.00023031,3099.3,3098.8,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877469396,0.00023031,3099.3,3099.0,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877470695,0.00023031,3099.3,3098.8,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877472316,0.00023031,3099.3,3098.6,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877478205,0.00023031,3099.3,3098.3,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767877478404,0.00023031,3099.3,3098.5,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877479200,0.64890362,3099.0,3097.9,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877479501,0.64890362,3098.6,3097.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767877480197,0.22489267,3098.7,3097.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767877480603,0.64890362,3099.0,3098.0,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877480808,0.97982362,3098.9,3098.2,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877481106,6.22489267,3099.1,3098.1,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877481306,1.62870796,3099.0,3098.1,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877481504,0.97980434,3098.9,3098.1,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877481705,0.22489267,3098.9,3097.9,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877482104,0.64890362,3098.8,3097.9,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877483397,0.22489267,3098.9,3097.9,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877483597,0.64890362,3098.8,3097.9,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877487698,0.64890362,3098.8,3097.8,3.87890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877491910,0.64890362,3098.4,3097.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767877492111,0.64890362,3098.4,3097.0,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1767877492112,0.64890362,3098.0,3097.0,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1767877492318,0.64890362,3098.1,3097.2,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877492616,0.64890362,3098.3,3097.2,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877493013,0.64890362,3098.3,3097.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767877493215,0.64890362,3098.3,3097.4,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877493917,0.22489267,3098.4,3097.3,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877494215,0.64890362,3098.2,3097.2,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877494416,0.64890362,3098.2,3097.1,5.28090362]
["bitfinex-derivatives","ETHF0:USTF0",1767877494616,0.87379629,3098.2,3097.1,5.28090362]
["bitfinex-derivatives","ETHF0:USTF0",1767877496820,0.64890362,3098.1,3097.1,5.28090362]
["bitfinex-derivatives","ETHF0:USTF0",1767877497020,0.64890362,3098.1,3097.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767877497319,0.64890362,3098.1,3097.2,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877497922,0.87379629,3098.2,3097.2,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877499924,0.64890362,3097.8,3097.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767877501430,0.64890362,3097.8,3097.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767877501726,0.64890362,3098.2,3097.0,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1767877501727,0.64890362,3097.4,3097.0,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1767877502022,0.87379629,3097.6,3096.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767877502223,0.64890362,3097.5,3096.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767877502420,0.64890362,3097.1,3095.6,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767877502626,0.64890362,3097.1,3096.1,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877502826,0.0031573,3097.1,3096.3,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877503221,0.0031573,3097.1,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877503428,0.65206092,3097.1,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877504618,0.0031573,3097.1,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877504818,0.87368862,3097.1,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877505020,0.64890362,3096.9,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877506233,0.87053132,3097.0,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877510931,0.2216277,3096.9,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877511137,0.224785,3097.1,3096.6,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877511339,0.0031573,3097.1,3096.6,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877513338,0.0031573,3097.1,3096.5,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877516342,0.2216277,3097.5,3096.7,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877516637,0.2216277,3097.5,3096.5,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877517443,0.87053132,3097.2,3096.3,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877517940,0.2216277,3097.1,3096.3,0.64890362]
["bitfinex-derivatives","ETHF0:USTF0",1767877520642,0.2216277,3097.1,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877521752,0.22471283,3097.5,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877526361,0.2216277,3097.3,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877532162,0.20858166,3097.1,3096.1,0.00278038]
["bitfinex-derivatives","ETHF0:USTF0",1767877559284,6.97857442,3097.0,3095.8,0.85845222]
["bitfinex-derivatives","ETHF0:USTF0",1767877559489,0.97857442,3096.9,3096.1,0.85845222]
["bitfinex-derivatives","ETHF0:USTF0",1767877559685,0.16471513,3097.5,3096.1,0.85845222]
["bitfinex-derivatives","ETHF0:USTF0",1767877559887,0.97867803,3097.4,3096.1,0.85845222]
["bitfinex-derivatives","ETHF0:USTF0",1767877560091,0.97867803,3097.3,3096.1,0.85845222]
["bitfinex-derivatives","ETHF0:USTF0",1767877560286,0.97867803,3097.2,3096.1,0.86238128]
["bitfinex-derivatives","ETHF0:USTF0",1767877560484,0.97867803,3097.1,3096.1,0.86238128]
["bitfinex-derivatives","ETHF0:USTF0",1767877560688,0.97867803,3097.0,3096.1,0.86238128]
["bitfinex-derivatives","ETHF0:USTF0",1767877560888,6.0,3097.4,3096.1,0.86238128]
["bitfinex-derivatives","ETHF0:USTF0",1767877561085,0.97862648,3097.3,3096.1,0.86238128]
["bitfinex-derivatives","ETHF0:USTF0",1767877561283,0.97862648,3097.2,3096.1,0.21249518]
["bitfinex-derivatives","ETHF0:USTF0",1767877561480,0.97862648,3097.1,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877561684,0.97862648,3097.0,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877561987,6.0,3097.2,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877562185,0.6498861,3097.3,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877562186,0.97825466,3097.1,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877562391,0.97825466,3097.0,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877562584,0.6498861,3097.3,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877562784,6.97801612,3097.2,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877562990,0.97801612,3097.1,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877563188,0.97801612,3097.0,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877563382,6.0,3097.2,3096.1,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1767877563579,0.6498861,3097.0,3095.4,0.1984875]
["bitfinex-derivatives","ETHF0:USTF0",1767877563789,0.9776184,3096.9,3095.4,0.1984875]
["bitfinex-derivatives","ETHF0:USTF0",1767877563989,0.9776184,3096.8,3095.4,0.1984875]
["bitfinex-derivatives","ETHF0:USTF0",1767877564189,0.6498861,3097.0,3095.4,0.1984875]
["bitfinex-derivatives","ETHF0:USTF0",1767877564388,0.97726966,3096.9,3095.4,0.1984875]
["bitfinex-derivatives","ETHF0:USTF0",1767877564591,0.97726966,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877564882,0.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877565088,0.97685699,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877565289,0.97685699,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877565490,0.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877565680,0.97651499,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877565885,0.97651499,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877566182,6.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877566382,0.97648359,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877566583,0.97648359,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877566784,6.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877566979,0.9762292,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877567183,0.9762292,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877567388,6.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877567589,0.97600019,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877567786,0.97600019,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877567988,6.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877568193,0.9760011,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877568393,6.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877568594,0.97581131,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877568799,6.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877569096,0.97581125,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877569294,0.97581125,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877569485,6.6498861,3097.0,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877569682,0.97565498,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877569895,0.97565498,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877570193,0.6498861,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877570393,0.97562005,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877570589,0.6498861,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877570792,0.97552505,3096.8,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877570993,0.6498861,3096.9,3095.4,0.20260717]
["bitfinex-derivatives","ETHF0:USTF0",1767877571191,6.6498861,3096.9,3095.5,0.84143681]
["bitfinex-derivatives","ETHF0:USTF0",1767877572296,0.6498861,3096.9,3095.5,0.84143681]
["bitfinex-derivatives","ETHF0:USTF0",1767877573091,0.01860207,3097.1,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877573296,0.97503806,3097.0,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877573489,0.97503806,3096.9,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877573690,6.16164,3097.2,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877573890,0.97509679,3097.1,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877574197,0.97509679,3097.0,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877574395,0.97509679,3096.9,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877574696,6.16164,3097.2,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877574897,0.97571314,3097.1,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877575193,0.97571314,3097.0,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877575394,0.97571314,3096.9,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877575602,6.8115261,3097.2,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877575796,0.97570273,3097.1,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877575996,0.97570273,3097.0,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877576195,0.97570273,3096.9,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877576396,6.8115261,3097.2,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877576698,0.97569326,3097.1,3095.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877576894,0.97569326,3097.0,3095.9,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877577097,0.00308513,3097.5,3096.5,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877577302,0.00308513,3097.5,3096.7,0.6498861]
["bitfinex-derivatives","ETHF0:USTF0",1767877577490,0.00308513,3097.5,3096.7,0.84143681]
["bitfinex-derivatives","ETHF0:USTF0",1767877577686,0.00308513,3097.5,3096.7,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877577890,0.00308513,3097.5,3096.7,0.84143681]
["bitfinex-derivatives","ETHF0:USTF0",1767877578295,0.00308513,3097.5,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877578698,6.51858,3098.4,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877578997,0.9761342,3098.3,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877579199,0.9761342,3098.2,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877579400,0.9761342,3098.1,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877579603,0.9761342,3098.0,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877579914,0.9761342,3097.9,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877580095,0.00243307,3098.0,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877580296,0.9759848,3097.9,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877580498,0.00243307,3098.0,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877580700,0.97585684,3097.9,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877580900,0.00243307,3098.0,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877581102,0.97585576,3097.9,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877581302,0.00243307,3098.0,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877581502,0.97573486,3097.9,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877581704,0.00243307,3098.0,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877582001,0.97573389,3097.9,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877582203,0.00243307,3098.0,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877582400,0.9757112,3097.9,3096.8,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877582703,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877583003,0.97561831,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877583192,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877583396,0.97583781,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877583598,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877583908,0.97576515,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877584209,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877584407,0.97586722,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877584599,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877584800,0.97586903,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877585001,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877585207,0.97586787,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877585506,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877585706,0.97575647,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877585907,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877586109,0.97575703,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877586409,0.65204093,3098.0,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877586609,0.9756598,3097.9,3097.0,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877586797,0.65204093,3098.0,3097.0,0.84115857]
["bitfinex-derivatives","ETHF0:USTF0",1767877587002,0.00243307,3098.0,3097.2,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877587507,0.16154,3099.0,3097.8,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877587811,0.64960786,3098.7,3097.8,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877588112,0.97568919,3098.6,3097.5,0.84115857]
["bitfinex-derivatives","ETHF0:USTF0",1767877588307,0.64960786,3098.5,3097.5,0.84115857]
["bitfinex-derivatives","ETHF0:USTF0",1767877588502,0.65362618,3098.5,3097.5,0.8434846]
["bitfinex-derivatives","ETHF0:USTF0",1767877589402,0.00401832,3098.5,3097.5,0.8434846]
["bitfinex-derivatives","ETHF0:USTF0",1767877590403,0.00401832,3098.5,3097.6,0.19155071]
["bitfinex-derivatives","ETHF0:USTF0",1767877591010,0.00401832,3098.5,3097.7,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877593211,0.00401832,3098.5,3097.7,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877593806,0.00401832,3098.5,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877594011,0.64960786,3098.4,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877594213,0.00401832,3098.5,3097.8,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877596512,0.00401832,3098.5,3098.0,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877596709,0.00401832,3098.5,3098.0,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877596909,0.00401832,3098.5,3098.0,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877597108,7.00660786,3099.1,3098.1,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877597312,0.97382387,3099.0,3098.1,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877597512,0.64960786,3098.9,3098.1,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877597711,0.64960786,3099.0,3098.1,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877598106,0.65295879,3099.0,3098.1,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877599109,0.00335093,3099.0,3098.6,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877599315,0.00335093,3099.0,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877600112,0.00335093,3099.0,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877601107,0.00335093,3099.0,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877601517,0.00335093,3099.0,3098.4,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877601914,0.65295879,3099.0,3098.1,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877602107,0.00335093,3099.0,3098.1,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877602312,0.00335093,3099.0,3098.2,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877602708,0.00335093,3099.0,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877603112,0.64960786,3098.5,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877603711,0.64960786,3098.3,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877604013,0.64960786,3098.1,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877604210,0.64960786,3098.3,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877606018,0.64960786,3098.3,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877608420,0.64960786,3098.1,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877611621,0.64960786,3098.3,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877612319,0.64960786,3098.4,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877612519,0.97650178,3098.3,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877612720,0.64960786,3098.4,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877612915,0.97649765,3098.3,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877613124,0.64960786,3098.4,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877613325,0.97650284,3098.3,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877613524,0.64960786,3098.4,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877613723,0.97668586,3098.3,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877614023,0.64960786,3098.4,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877614223,0.97668805,3098.3,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877614517,0.64960786,3098.4,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877614718,0.97688913,3098.3,3097.5,0.19651965]
["bitfinex-derivatives","ETHF0:USTF0",1767877614916,0.64960786,3098.6,3097.7,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877615122,0.97688828,3098.5,3097.8,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877615322,0.97688828,3098.4,3097.8,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877615525,0.16156,3098.7,3097.8,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877615826,0.00335093,3099.0,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877616021,0.97727238,3098.9,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877616216,0.97727238,3098.8,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877616418,0.97727238,3098.7,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877616618,0.97727238,3098.6,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877616820,0.64960786,3098.9,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877617021,0.97755172,3098.8,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877617221,0.97755172,3098.7,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877617527,0.97755172,3098.6,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877617826,0.64960786,3098.9,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877618026,0.97773217,3098.8,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877618228,0.97773217,3098.7,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877618527,0.97773217,3098.6,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877618721,0.64960786,3098.9,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877618917,0.97773688,3098.8,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877619123,0.00335093,3099.0,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877619319,0.97778354,3098.9,3098.3,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877619624,0.00335093,3099.0,3098.6,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877619819,0.97780508,3098.9,3098.6,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877620019,0.00335093,3099.0,3098.6,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877620220,0.97780827,3098.9,3098.2,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877620418,0.00335093,3099.0,3098.2,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877620632,0.97777781,3098.9,3098.2,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877620828,0.00335093,3099.0,3098.4,0.84380148]
["bitfinex-derivatives","ETHF0:USTF0",1767877621226,0.00335093,3099.0,3098.5,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877621621,0.64960786,3099.6,3098.7,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877621820,0.97769258,3099.5,3098.7,0.19419362]
["bitfinex-derivatives","ETHF0:USTF0",1767877622030,1.62730044,3099.4,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877622329,0.97769258,3099.3,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877622630,0.97769258,3099.2,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877622832,0.00323543,3099.3,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877623029,0.97747208,3099.2,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877623229,0.00323543,3099.3,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877623430,0.97730036,3099.2,3098.4,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877623732,0.00323543,3099.3,3098.4,0.83244443]
["bitfinex-derivatives","ETHF0:USTF0",1767877624028,0.97730184,3099.2,3098.4,0.83244443]
["bitfinex-derivatives","ETHF0:USTF0",1767877624331,0.00323543,3099.3,3098.4,0.83244443]
["bitfinex-derivatives","ETHF0:USTF0",1767877624631,0.64960786,3099.2,3098.4,0.18283657]
["bitfinex-derivatives","ETHF0:USTF0",1767877625024,0.00323543,3099.3,3098.4,0.18283657]
["bitfinex-derivatives","ETHF0:USTF0",1767877625632,0.00323543,3099.3,3098.6,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877627325,0.00323543,3099.3,3098.7,0.83289808]
["bitfinex-derivatives","ETHF0:USTF0",1767877627630,0.00323543,3099.3,3098.8,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877631539,6.357,3100.1,3099.0,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877631738,0.64960786,3099.9,3099.0,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877631931,0.64960786,3099.7,3099.0,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877632129,0.64960786,3099.5,3098.6,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877632326,0.64960786,3099.5,3098.6,0.83289808]
["bitfinex-derivatives","ETHF0:USTF0",1767877632528,0.64960786,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877632728,0.65328099,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877633032,0.1615,3099.9,3099.2,0.64960786]
["bitfinex-derivatives","ETHF0:USTF0",1767877633235,0.97542594,3099.8,3099.0,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877633433,0.64960786,3099.7,3099.0,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877634029,0.00359831,3099.7,3099.1,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877641747,0.64960786,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877642143,0.64960786,3099.4,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877642645,0.64960786,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877644650,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877644842,0.97666373,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877645042,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877645349,0.97666248,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877645538,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877645745,0.9772935,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877645948,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877646149,0.97729122,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877646349,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877646548,0.97755926,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877646750,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877647051,0.97755976,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877647246,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877647440,0.97790313,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877647644,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877647846,0.97790304,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877648152,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877648354,0.97790235,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877648553,0.97790235,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877648753,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877648953,0.97834367,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877649155,0.97834367,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877649354,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877649555,0.97872427,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877649856,0.97872427,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877650155,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877650356,0.97872615,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877650557,0.97872615,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877650753,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877651058,0.97904325,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877651247,0.97904325,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877651447,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877651653,0.97907699,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877651853,0.97907699,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877652155,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877652357,0.97908087,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877652654,0.97908087,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877652857,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877653055,0.97917696,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877653255,0.97917696,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877653558,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877653751,0.97928711,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877653951,0.97928711,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877654152,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877654353,0.97913255,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877654557,0.97913255,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877654858,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877655045,0.97859881,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877655250,0.97859881,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877655457,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877655758,0.97860259,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877655951,0.97860259,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877656151,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877656352,0.9785196,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877656552,0.9785196,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877656753,0.9785196,3099.4,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877656956,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877657156,0.97872252,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877657357,0.97872252,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877657559,0.97872252,3099.4,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877657861,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877658161,0.97895986,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877658358,0.97895986,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877658556,0.97895986,3099.4,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877658758,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877659059,0.97902307,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877659252,0.97902307,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877659451,0.97902307,3099.4,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877659653,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877659853,0.97923393,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877660055,0.97923393,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877660259,0.97923393,3099.4,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877660462,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877660663,0.97914377,3099.6,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877660958,0.97914377,3099.5,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877661258,0.97914377,3099.4,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877661455,0.00359831,3099.7,3098.7,0.18329022]
["bitfinex-derivatives","ETHF0:USTF0",1767877661662,0.97954212,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877661850,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877662056,0.97954927,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877662358,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877662562,0.97948666,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877662762,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877662961,0.97948569,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877663256,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877663456,0.97940268,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877663760,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877663959,0.97917853,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877664159,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877664362,0.97917661,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877664554,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877664750,0.97911312,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877664955,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877665153,0.97911793,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877665356,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877665656,0.97906273,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877665851,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877666062,0.9790371,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877666265,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877666565,0.97898902,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877666763,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877666963,0.97898721,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877667163,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877667363,0.97898933,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877667556,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877667757,0.97893835,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877667960,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877668161,0.97893835,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877668364,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877668563,0.9788919,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877668763,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877668964,0.97891902,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877669163,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877669366,0.97888413,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877669566,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877669766,0.97884429,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877670067,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877670267,0.97884526,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877670565,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877670766,0.9788141,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877670958,0.00359831,3099.7,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877671154,0.97882663,3099.6,3098.9,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877671363,0.00359831,3099.7,3099.0,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877680886,0.16152,3099.5,3099.0,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877681087,0.97803177,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877681287,0.97803177,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877681487,0.97803177,3099.2,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877681682,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877681883,0.97787617,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877682083,0.97787617,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877682292,0.97787617,3099.2,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877684191,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877684392,0.97751658,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877684583,0.97751658,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877684781,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877684985,0.97740977,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877685190,0.97740977,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877685390,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877685692,0.97720653,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877685993,0.97720653,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877686194,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877686384,0.97720144,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877686584,0.97720144,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877686793,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877686994,0.97703504,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877687184,0.97703504,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877687384,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877687588,0.97989185,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877687897,0.97989185,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877688093,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877688396,0.98007264,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877688593,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877688895,0.9800006,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877689095,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877689298,0.98000264,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877689591,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877689794,0.97993285,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877689983,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877690181,0.97993276,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877690384,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877690590,0.9798377,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877690799,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877691093,0.97983878,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877691291,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877691490,0.97977683,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877691689,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877691892,0.97977578,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877692089,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877692297,0.97977638,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877692486,0.81045318,3099.5,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877692686,0.97972471,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877692882,0.05,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877695296,0.64893318,3099.2,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877696307,0.16153,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877696499,0.81046318,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877701101,0.05,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877705302,0.97989745,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877705507,0.05,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877705708,0.98013188,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877705905,0.05,3099.4,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877706106,0.98018881,3099.3,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877706311,1.62912199,3099.2,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877706506,0.64927961,3098.7,3098.3,0.17489795]
["bitfinex-derivatives","ETHF0:USTF0",1767877706705,0.64927961,3098.7,3097.7,0.64927961]
["bitfinex-derivatives","ETHF0:USTF0",1767877707212,0.64927961,3098.7,3097.7,6.64927961]
["bitfinex-derivatives","ETHF0:USTF0",1767877708208,0.64927961,3098.9,3097.7,6.64927961]
["bitfinex-derivatives","ETHF0:USTF0",1767877708608,0.64927961,3098.9,3097.9,0.82660116]
["bitfinex-derivatives","ETHF0:USTF0",1767877709510,0.98110309,3098.8,3097.9,0.82660116]
["bitfinex-derivatives","ETHF0:USTF0",1767877709705,0.64927961,3098.9,3097.9,0.82660116]
["bitfinex-derivatives","ETHF0:USTF0",1767877710706,0.64927961,3098.7,3097.9,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877711012,0.64927961,3098.5,3097.9,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877711210,0.64927961,3098.5,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877711804,0.64927961,3098.3,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877712410,0.64927961,3098.4,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877716012,0.64927961,3098.6,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877716306,0.98011814,3098.5,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877716513,0.64927961,3098.6,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877716712,0.97982172,3098.5,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877716915,0.64927961,3098.6,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877717108,0.97981872,3098.5,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877717308,0.64927961,3098.6,3097.6,0.17732155]
["bitfinex-derivatives","ETHF0:USTF0",1767877718311,0.16155,3098.9,3098.0,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877718514,0.97919526,3098.8,3098.0,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877718717,0.64927961,3098.7,3098.0,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877719108,0.64927961,3098.5,3097.6,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877719409,0.64927961,3098.3,3097.6,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877719910,0.64927961,3098.1,3097.5,0.00232603]
["bitfinex-derivatives","ETHF0:USTF0",1767877725019,0.64927961,3097.9,3097.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767877725923,0.64927961,3098.1,3097.1,4.8187533]
["bitfinex-derivatives","ETHF0:USTF0",1767877729927,0.64927961,3098.1,3097.2,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877735627,0.05,3097.8,3097.2,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877736526,0.64927961,3098.5,3097.5,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877736726,0.97970914,3098.4,3097.5,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877736921,0.97970914,3098.3,3097.5,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877737127,0.64927961,3098.5,3097.5,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877737333,0.97970908,3098.4,3097.5,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877737531,0.97970908,3098.3,3097.5,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877737839,0.64927961,3098.7,3097.7,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877738135,0.97994016,3098.6,3097.7,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877738328,1.62921977,3098.5,3097.7,0.16715507]
["bitfinex-derivatives","ETHF0:USTF0",1767877738532,0.81082961,3098.9,3097.7,4.82015507]
["bitfinex-derivatives","ETHF0:USTF0",1767877738533,0.64927961,3098.6,3097.7,4.82015507]
["bitfinex-derivatives","ETHF0:USTF0",1767877738733,0.98016609,3098.5,3097.7,4.82015507]
["bitfinex-derivatives","ETHF0:USTF0",1767877739032,0.64927961,3098.5,3097.7,4.82015507]
["bitfinex-derivatives","ETHF0:USTF0",1767877739636,0.64927961,3098.1,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877740434,0.64927961,3098.3,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877742437,0.64927961,3098.4,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877742939,0.64927961,3098.6,3097.5,5.47462389]
["bitfinex-derivatives","ETHF0:USTF0",1767877743144,0.98138574,3098.5,3097.6,0.17234428]
["bitfinex-derivatives","ETHF0:USTF0",1767877743433,0.64927961,3098.6,3097.6,0.17234428]
["bitfinex-derivatives","ETHF0:USTF0",1767877743639,0.98137021,3098.5,3097.6,0.17234428]
["bitfinex-derivatives","ETHF0:USTF0",1767877743845,0.64927961,3098.6,3097.6,0.17234428]
["bitfinex-derivatives","ETHF0:USTF0",1767877744137,0.64927961,3098.4,3097.6,0.17234428]
["bitfinex-derivatives","ETHF0:USTF0",1767877749337,0.16155,3098.9,3097.6,0.17234428]
["bitfinex-derivatives","ETHF0:USTF0",1767877749539,0.64927961,3098.7,3097.6,0.82162389]
["bitfinex-derivatives","ETHF0:USTF0",1767877749738,0.98195212,3098.6,3097.6,0.82162389]
["bitfinex-derivatives","ETHF0:USTF0",1767877750139,0.98195212,3098.6,3097.7,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877757042,0.98195212,3098.5,3097.7,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877757352,0.64927961,3098.9,3097.9,0.82718795]
["bitfinex-derivatives","ETHF0:USTF0",1767877757542,0.98119044,3098.8,3097.9,0.82718795]
["bitfinex-derivatives","ETHF0:USTF0",1767877757742,0.64927961,3098.5,3097.5,4.83090834]
["bitfinex-derivatives","ETHF0:USTF0",1767877765162,0.64927961,3098.5,3097.6,0.64927961]
["bitfinex-derivatives","ETHF0:USTF0",1767877765458,0.64927961,3098.5,3097.6,0.82718795]
["bitfinex-derivatives","ETHF0:USTF0",1767877766151,0.64927961,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877766552,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877766753,0.98230707,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877766955,0.98230707,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877767153,0.98230707,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877767355,0.98230707,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877767555,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877767756,0.98241924,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877767954,0.98241924,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877768155,0.98241924,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877768361,0.98241924,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877768558,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877768860,0.98241313,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877769063,0.98241313,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877769262,0.98241313,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877769564,0.98241313,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877769861,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877770061,0.98241083,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877770266,0.98241083,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877770565,0.98241083,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877770865,0.98241083,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877771065,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877771264,0.98246575,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877771466,0.98246575,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877771655,0.98246575,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877771860,0.98246575,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877772064,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877772365,0.98248015,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877772558,0.98248015,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877772761,0.98248015,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877772960,0.98248015,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877773160,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877773365,0.98248102,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877773559,0.98248102,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877773765,0.98248102,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877774065,0.98248102,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877774264,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877774467,0.98246899,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877774666,0.98246899,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877774968,0.98246899,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877775267,0.98246899,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877775469,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877775667,0.98248459,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877775968,0.98248459,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877776159,0.98248459,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877776359,0.98248459,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877776565,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877776762,0.98255593,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877776962,0.98255593,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877777165,0.98255593,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877777366,0.98255593,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877777567,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877777770,0.98187361,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877777971,0.98187361,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877778157,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877778362,0.98196149,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877778568,0.98196149,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877778769,0.98196149,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877778969,0.98196149,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877779171,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877779366,0.98202496,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877779667,0.98202496,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877779969,0.98202496,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877780169,0.98202496,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877780368,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877780671,0.98181781,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877780872,0.98181781,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877781072,0.98181781,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877781265,0.98181781,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877781561,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877781763,0.98183354,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877781964,0.98183354,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877782165,0.98183354,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877782463,0.98183354,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877782772,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877783069,0.98185938,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877783272,0.98185938,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877783567,0.98185938,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877783768,0.98185938,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877784069,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877784267,0.98185475,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877784466,0.98185475,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877784668,0.98185475,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877784868,0.98185475,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877785069,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877785270,0.98190193,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877785469,0.98190193,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877785670,0.98190193,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877785872,0.98190193,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877786072,0.64931677,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877786274,0.98194138,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877786473,0.98194138,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877786675,0.98194138,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877786875,0.64931677,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877787075,0.98190261,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877787277,0.98190261,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877787470,0.98190261,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877787670,0.64931677,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877787871,0.98192067,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877788068,0.98192067,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877788273,0.98192067,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877788575,0.64931677,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877788772,0.98195656,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877788969,0.98195656,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877789175,0.98195656,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877789374,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877789575,0.98178801,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877789775,0.98178801,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877789975,0.98178801,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877790185,0.98178801,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877790383,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877790583,0.98175793,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877790780,0.98175793,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877790979,0.98175793,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877791282,0.98175793,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877791477,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877791679,0.98169719,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877791879,0.98169719,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877792080,0.98169719,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877792288,0.98169719,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877792488,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877792681,0.9813863,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877792881,0.9813863,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877793181,0.9813863,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877793489,0.9813863,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877793690,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877793991,0.98139259,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877794186,0.98139259,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877794388,0.98139259,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877794588,0.98139259,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877794789,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877794989,0.98138124,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877795189,0.98138124,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877795387,0.98138124,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877795589,0.98138124,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877795790,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877795991,0.98138662,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877796190,0.98138662,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877796390,0.98138662,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877796595,0.98138662,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877796783,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877796979,0.98137725,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877797184,0.98137725,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877797484,0.98137725,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877797683,0.98137725,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877797892,0.64931677,3098.9,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877798089,0.98137715,3098.8,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877798290,0.98137715,3098.7,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877798591,0.98137715,3098.6,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877798790,0.98137715,3098.5,3097.6,0.17790834]
["bitfinex-derivatives","ETHF0:USTF0",1767877799091,0.98123465,3098.4,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877799295,0.98123465,3098.3,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877799489,0.64931677,3098.6,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877799788,0.98094399,3098.5,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877799989,0.98094399,3098.4,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877800292,0.98094399,3098.3,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877800493,0.64931677,3098.6,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877800708,0.98138291,3098.5,3097.5,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767877800881,0.98138291,3098.4,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877801086,0.98138291,3098.3,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877801286,0.64931677,3098.7,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877801483,0.9813857,3098.6,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877801684,0.9813857,3098.5,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877801890,0.64931677,3098.7,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877801891,0.9813857,3098.4,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877802197,0.9813857,3098.3,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877802398,0.64931677,3098.7,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877802590,0.98155367,3098.6,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877802791,0.98155367,3098.5,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877803090,0.98155367,3098.4,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877803292,0.98155367,3098.3,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877803591,0.64931677,3098.7,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877803793,0.9818182,3098.6,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877804091,0.9818182,3098.5,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877804286,0.9818182,3098.4,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877804492,0.9818182,3098.3,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877804694,0.64931677,3098.7,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877804895,0.98206309,3098.6,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877805097,0.98206309,3098.5,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877805298,0.98206309,3098.4,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877805598,0.98206309,3098.3,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877805798,0.64931677,3098.7,3097.5,4.81534077]
["bitfinex-derivatives","ETHF0:USTF0",1767877805990,0.98212434,3098.6,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877806190,0.98212434,3098.5,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877806394,0.98212434,3098.4,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877806590,0.98212434,3098.3,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877806792,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877807091,0.98208462,3098.6,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877807389,0.98208462,3098.5,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877807589,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877807590,0.98208462,3098.4,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877807789,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877807989,0.98121541,3098.6,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877808201,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877808202,0.98121541,3098.5,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877808395,0.98121541,3098.4,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877808596,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877808796,0.98117408,3098.6,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877809000,0.98117408,3098.5,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877809199,0.98117408,3098.4,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877809400,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877809603,0.98107344,3098.6,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877809798,0.98107344,3098.5,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877810004,0.98107344,3098.4,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877810205,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877810407,0.98087682,3098.6,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877810706,0.98087682,3098.5,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877810907,0.98087682,3098.4,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877811107,0.81086677,3099.0,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877811294,0.98099307,3098.9,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877811500,0.98099307,3098.8,3097.7,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877811806,0.98099307,3098.7,3097.7,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877811998,0.98099307,3098.6,3097.7,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877812201,2.30351452,3099.4,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877812399,0.81082677,3099.6,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877812400,1.32847545,3099.3,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877812598,3.11434129,3099.6,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877812599,0.64931677,3099.1,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877812806,0.9809201,3099.0,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877813005,0.9809201,3098.9,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877813195,0.9809201,3098.8,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877813398,0.64931677,3099.1,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877813598,0.98074433,3099.0,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877813902,0.98074433,3098.9,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877814205,0.98074433,3098.8,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877814407,0.64931677,3099.1,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877814608,0.98063393,3099.0,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877814806,0.98063393,3098.9,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877815003,0.98063393,3098.8,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877815202,0.64931677,3099.3,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877815399,0.98053624,3099.2,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877815605,0.98053624,3099.1,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877815897,0.98053624,3099.0,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877816102,0.98053624,3098.9,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877816306,0.98053624,3098.8,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877816504,0.64931677,3099.0,3097.9,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877816701,0.64931677,3098.7,3097.5,4.82693133]
["bitfinex-derivatives","ETHF0:USTF0",1767877822209,0.64931677,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877822413,0.28394212,3099.2,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877822414,0.64931677,3099.0,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877822714,0.98006724,3098.9,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877822908,0.98006724,3098.8,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877823108,0.98006724,3098.7,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877823308,0.64931677,3099.0,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877823510,0.97998642,3098.9,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877823710,0.97998642,3098.8,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877823910,0.64931677,3099.0,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877824211,0.98003545,3098.9,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877824406,0.98003545,3098.8,3097.6,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877824716,0.16153,3099.2,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877824917,0.98009758,3099.1,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877825112,0.98009758,3099.0,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877825314,0.98009758,3098.9,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877825517,0.98009758,3098.8,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877825813,0.16153,3099.2,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877826113,0.98003434,3099.1,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877826307,0.98003434,3099.0,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877826513,0.98003434,3098.9,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877826712,0.98003434,3098.8,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877826911,0.16153,3099.2,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877827115,0.98000522,3099.1,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877827411,0.98000522,3099.0,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877827710,0.98000522,3098.9,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877827912,0.98000522,3098.8,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877828108,0.16153,3099.2,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877828309,0.97999014,3099.1,3097.8,0.17393133]
["bitfinex-derivatives","ETHF0:USTF0",1767877828621,0.64920844,3098.9,3097.8,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877828817,0.97999014,3098.8,3097.8,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877830310,0.64920844,3098.9,3097.8,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877830511,0.98008923,3098.8,3097.8,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877830720,0.64920844,3098.9,3097.8,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877830921,0.98010258,3098.8,3097.8,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877831215,0.64920844,3098.9,3097.8,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877831412,0.98013281,3098.8,3098.0,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877831717,0.64920844,3099.0,3098.0,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877831919,0.98018086,3098.9,3098.0,0.82313977]
["bitfinex-derivatives","ETHF0:USTF0",1767877832122,0.64920844,3099.1,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877832326,0.98018569,3099.0,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877832622,0.98018569,3098.9,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877832829,0.64920844,3099.1,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877833125,0.9801414,3099.0,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877833425,0.9801414,3098.9,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877833618,0.81073844,3099.2,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877833925,0.98022045,3099.1,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877834124,0.98022045,3099.0,3098.2,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877834320,0.98022045,3098.9,3098.2,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877834515,0.81073844,3099.2,3098.2,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877834726,0.98020633,3099.1,3098.2,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877835018,1.62941477,3099.0,3098.2,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877835224,0.98020633,3098.9,3097.8,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877835526,0.64920844,3099.0,3097.8,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877835721,0.98026521,3098.9,3097.8,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877835920,0.64920844,3099.0,3097.8,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877836122,0.98026402,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877836323,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877836523,0.98034392,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877836722,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877837022,0.98034402,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877837222,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877837423,0.98015472,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877837624,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877837924,0.980157,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877838229,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877838419,0.98028182,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877838726,0.64920844,3099.0,3098.0,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877838924,0.98028072,3098.9,3098.0,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877839124,0.81073844,3099.2,3098.1,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877839422,0.98028262,3099.1,3098.1,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877839628,0.98028262,3099.0,3098.1,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877839924,0.98028262,3098.9,3098.1,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877840227,0.64920844,3099.0,3098.1,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877840525,0.98066244,3098.9,3097.8,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877840727,0.98066244,3098.8,3097.8,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877840925,0.64920844,3099.0,3097.8,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877841127,0.98065971,3098.9,3097.8,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877841431,0.98065971,3098.8,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877841631,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877841833,0.98077294,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877842022,0.98077294,3098.8,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877842321,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877842523,0.98073936,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877842720,0.98073936,3098.8,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877842925,0.64920844,3099.0,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877843125,0.98074041,3098.9,3097.9,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877843325,0.98074041,3098.8,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877843527,2.30351452,3099.6,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877843722,1.97758138,3099.5,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877843928,0.98073425,3099.4,3098.6,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877844636,0.98073425,3099.4,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877845237,0.64920844,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877845432,0.98073425,3099.2,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877845750,0.98073425,3099.1,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877845943,0.64920844,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877846231,0.98057818,3099.2,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877846433,0.98057818,3099.1,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877846637,0.64920844,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877846835,0.98050953,3099.2,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877847037,0.98050953,3099.1,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877847237,0.64920844,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877847533,0.98046355,3099.2,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877847737,0.98046355,3099.1,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877847929,0.64920844,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877848128,0.9804635,3099.2,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877848328,0.9804635,3099.1,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877848529,0.64920844,3099.5,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877848721,0.98041771,3099.4,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877848926,0.98041771,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877849226,0.98041771,3099.2,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877849522,0.98041771,3099.1,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877849722,0.64920844,3099.5,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877849933,0.98038702,3099.4,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877850133,0.98038702,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877850332,0.98038702,3099.2,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877850533,0.98038702,3099.1,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877850733,0.64920844,3099.3,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877850938,0.98035416,3099.2,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877851139,0.98035416,3099.1,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877851439,0.64920844,3099.1,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877853142,0.64920844,3099.3,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877853334,0.98027352,3099.2,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877853538,0.98027352,3099.1,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877853840,0.64920844,3099.4,3098.2,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877854033,0.98026045,3099.3,3098.4,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877854335,0.98026282,3099.2,3098.8,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877854531,0.64920844,3099.6,3098.6,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877854727,0.98035256,3099.5,3098.6,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877854932,0.98035256,3099.4,3098.6,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877855134,0.98035256,3099.3,3098.4,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877855335,0.64920844,3099.4,3098.4,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877855640,0.64920844,3099.2,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877857042,0.64920844,3099.4,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877857234,0.98016977,3099.3,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877857430,0.64920844,3099.4,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877857633,0.98012192,3099.3,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877857841,0.64920844,3099.4,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877858042,0.98011378,3099.3,3098.2,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877858234,0.64920844,3099.4,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877858440,0.98007353,3099.3,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877858741,0.64920844,3099.4,3098.2,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877858931,0.64920844,3099.6,3098.6,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877859137,0.98010314,3099.5,3098.6,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877859336,0.98010314,3099.4,3098.6,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877859642,0.64920844,3099.6,3098.4,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877859843,0.98005311,3099.5,3098.4,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877860042,0.98005311,3099.4,3098.4,0.81942226]
["bitfinex-derivatives","ETHF0:USTF0",1767877861947,0.98005311,3099.4,3098.4,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877862947,0.64920844,3099.3,3098.4,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877863548,0.64920844,3099.6,3098.4,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877863846,0.64920844,3099.4,3098.4,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877864556,0.16510831,3099.7,3098.4,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877864848,0.64920844,3099.4,3098.4,0.17021382]
["bitfinex-derivatives","ETHF0:USTF0",1767877865846,0.64920844,3099.6,3098.5,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877866047,0.97924867,3099.5,3098.5,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877866352,0.97924867,3099.4,3098.7,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877866644,0.00359831,3099.7,3098.9,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877866951,0.97925343,3099.6,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877867251,0.97925343,3099.5,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877867449,0.00359831,3099.7,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877867639,0.97851145,3099.6,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877867842,0.97851145,3099.5,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877868052,0.65280675,3099.7,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877868346,0.97849487,3099.6,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877868546,0.97849487,3099.5,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877868748,0.65280675,3099.7,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877868950,0.97850136,3099.6,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877869247,0.97850136,3099.5,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877869447,0.65280675,3099.7,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877869652,0.97852438,3099.6,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877869851,0.97852438,3099.5,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877870052,0.65280675,3099.7,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877870252,0.978522,3099.6,3098.7,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877870450,0.00359831,3099.7,3099.1,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877870949,0.00359831,3099.7,3099.1,0.17345484]
["bitfinex-derivatives","ETHF0:USTF0",1767877875344,0.00359831,3099.7,3099.1,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877875550,0.64920844,3100.3,3099.3,0.82266328]
["bitfinex-derivatives","ETHF0:USTF0",1767877875763,0.97829227,3100.2,3099.4,0.17345484]
["bitfinex-derivatives","ETHF0:USTF0",1767877875968,1.62750071,3100.1,3099.0,0.17345484]
["bitfinex-derivatives","ETHF0:USTF0",1767877876167,0.97829227,3100.0,3099.1,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877876369,0.64920844,3100.1,3099.1,0.64920844]
["bitfinex-derivatives","ETHF0:USTF0",1767877876570,0.64920844,3099.9,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877876772,0.64920844,3099.7,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877878076,0.64920844,3099.9,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877879271,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877879473,0.64920844,3099.9,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877888578,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877888780,0.97769351,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877888970,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877889165,0.97769452,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877889376,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877889676,0.97774382,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877889877,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877890077,0.97774392,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877890275,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877890467,0.97776103,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877890671,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877890873,0.9777611,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877891069,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877891274,0.97781118,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877891473,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877891677,0.97783086,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877891975,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877892176,0.97783077,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877892476,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877892676,0.97792729,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877892875,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877893075,0.97792801,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877893280,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877893477,0.97804866,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877893681,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877893885,0.97809406,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877894079,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877894278,0.97809839,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877894476,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877894679,0.97854023,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877894883,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877895082,0.9785331,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877895285,0.97867755,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877895490,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877895682,0.97869806,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877895882,0.97869806,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877896181,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877896389,0.97887342,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877896586,0.97887342,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877896886,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877897088,0.97887343,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877897289,0.97887343,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877897496,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877897792,0.97789771,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877897979,0.97789771,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877898183,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877898384,0.97805625,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877898591,0.97805625,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877898780,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877898989,0.97805735,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877899184,0.97805735,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877899385,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877899585,0.97829227,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877899886,0.97829227,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877900088,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877900290,0.97828487,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877900490,0.97828487,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877900691,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877900886,0.97864232,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877901095,0.97864232,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877901292,0.97869971,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877901497,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877901689,0.97874301,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877901889,0.97874301,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877902085,0.97874301,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877902290,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877902490,0.97881214,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877902695,0.97881214,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877902994,0.97881214,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877903194,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877903398,0.97890669,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877903597,0.97890669,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877903797,0.97890669,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877903999,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877904198,0.97893484,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877904398,0.97893484,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877904599,0.97893484,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877904900,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877905100,0.97901853,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877905401,0.97901853,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877905700,0.97901853,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877906001,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877906300,0.97893075,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877906501,0.97893075,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877906688,0.97893075,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877906893,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877907094,0.97892963,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877907292,0.97892963,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877907498,0.97892963,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877907700,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877907899,0.97892724,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877908092,0.97892724,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877908294,0.97892724,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877908493,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877908689,0.97892591,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877908998,0.97892591,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877909198,0.97892591,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877909398,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877909697,0.97896094,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877909898,0.97896094,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877910097,0.97896094,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877910303,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877910504,0.97894967,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877910699,0.97894967,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877910900,0.97894967,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877911101,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877911301,0.97884405,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877911503,0.97884405,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877911698,0.97884405,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877911902,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877912104,0.97876486,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877912308,0.97876486,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877912498,0.97876486,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877912698,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877912896,0.97861564,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877913103,0.97861564,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877913303,0.97861564,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877913504,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877913709,0.97851207,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877913904,0.97851207,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877914112,0.97851207,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877914297,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877914502,0.97850902,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877914707,0.97850902,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877914907,0.97850902,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877915102,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877915302,0.97849295,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877915498,0.97849295,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877915707,0.97849295,3099.8,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877915908,0.00307971,3100.1,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877916210,0.97850276,3100.0,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877916508,0.97850276,3099.9,3099.1,0.17656663]
["bitfinex-derivatives","ETHF0:USTF0",1767877916707,0.00307971,3100.1,3099.1,0.82537127]
["bitfinex-derivatives","ETHF0:USTF0",1767877916903,0.00307971,3100.1,3099.2,0.17300176]
["bitfinex-derivatives","ETHF0:USTF0",1767877918316,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877918814,0.97775662,3100.0,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877919016,0.00307971,3100.1,3099.1,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1767877923109,0.00307971,3100.1,3098.3,4.05216432]
["bitfinex-derivatives","ETHF0:USTF0",1767877923110,0.16152,3099.5,3097.7,0.1584864]
["bitfinex-derivatives","ETHF0:USTF0",1767877923306,0.97816128,3099.4,3097.9,0.64880464]
["bitfinex-derivatives","ETHF0:USTF0",1767877923510,0.97816128,3099.3,3098.0,0.1584864]
["bitfinex-derivatives","ETHF0:USTF0",1767877923719,0.97816128,3099.2,3098.0,0.1584864]
["bitfinex-derivatives","ETHF0:USTF0",1767877923903,0.64880464,3099.2,3098.0,0.1584864]
["bitfinex-derivatives","ETHF0:USTF0",1767877924108,0.64880464,3099.2,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877927020,0.27530304,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877927219,0.97557187,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877927412,0.97557187,3099.3,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877927611,0.27530304,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877927811,0.97410872,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877928010,0.97410872,3099.3,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877928213,0.27530304,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877928409,0.97402664,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877928611,0.27530304,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877928811,0.97391392,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877929013,0.27530304,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877929313,0.97398711,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877929513,0.27530304,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877929714,0.97378618,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877929913,0.16152,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877930113,0.97378676,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877930314,0.16152,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877930514,0.97361954,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877930821,0.16152,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877931021,0.97362023,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877931220,0.16152,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877931421,0.97356034,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877931622,0.16152,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877931822,0.97348102,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877932024,0.16152,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877932224,0.97348333,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877932521,0.16152,3099.5,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877932722,0.97344786,3099.4,3098.0,0.16174211]
["bitfinex-derivatives","ETHF0:USTF0",1767877932919,0.64880464,3098.3,3097.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767877933323,0.64880464,3098.6,3097.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767877934122,0.64880464,3098.6,3097.6,0.05357047]
["bitfinex-derivatives","ETHF0:USTF0",1767877938126,0.16156,3098.8,3097.6,0.05357047]
["bitfinex-derivatives","ETHF0:USTF0",1767877938820,0.64880464,3098.7,3097.6,0.05357047]
["bitfinex-derivatives","ETHF0:USTF0",1767877942833,0.64880464,3098.4,3097.0,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877943834,0.64880464,3098.4,3097.0,0.16975845]
["bitfinex-derivatives","ETHF0:USTF0",1767877945835,0.64880464,3098.7,3097.0,0.16975845]
["bitfinex-derivatives","ETHF0:USTF0",1767877946140,0.64880464,3098.7,3097.3,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877946634,0.16156,3098.8,3097.3,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877949340,0.97211816,3098.7,3097.3,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877949546,0.05,3097.9,3097.3,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877949738,0.053236,3097.9,3097.3,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877950543,0.053236,3097.9,3097.6,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877951545,0.053236,3097.9,3097.7,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877951749,0.64936364,3098.5,3097.7,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877952142,0.64936364,3099.1,3097.9,0.81567393]
["bitfinex-derivatives","ETHF0:USTF0",1767877952342,0.64936364,3098.9,3097.9,0.81567393]
["bitfinex-derivatives","ETHF0:USTF0",1767877952543,0.97293733,3098.8,3097.9,0.81567393]
["bitfinex-derivatives","ETHF0:USTF0",1767877952739,0.97546112,3098.8,3097.9,0.81567393]
["bitfinex-derivatives","ETHF0:USTF0",1767877953045,0.64936364,3098.7,3097.9,0.16631029]
["bitfinex-derivatives","ETHF0:USTF0",1767877954951,0.00252379,3098.8,3097.9,0.81567393]
["bitfinex-derivatives","ETHF0:USTF0",1767877955247,0.97414116,3098.7,3097.9,0.81567393]
["bitfinex-derivatives","ETHF0:USTF0",1767877955455,0.64936364,3098.5,3097.5,5.28936364]
["bitfinex-derivatives","ETHF0:USTF0",1767877955846,0.00252379,3098.8,3097.7,0.64936364]
["bitfinex-derivatives","ETHF0:USTF0",1767877956047,0.64936364,3098.7,3097.7,0.64936364]
["bitfinex-derivatives","ETHF0:USTF0",1767877956352,0.64936364,3098.5,3097.5,0.81132883]
["bitfinex-derivatives","ETHF0:USTF0",1767877957653,0.64936364,3098.5,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877960752,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877962358,0.97605696,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877962557,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877962758,0.97605812,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877962958,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877963156,0.97605702,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877963357,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877963655,0.97603864,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877963856,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877964059,0.97603705,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877964255,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877964554,0.9760448,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877964754,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877964954,0.97604712,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877965157,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877965456,0.97606047,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877965656,0.64936364,3098.7,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877965850,0.97605812,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877966046,0.64936364,3098.7,3097.6,0.81132883]
["bitfinex-derivatives","ETHF0:USTF0",1767877966247,0.97605777,3098.6,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877966451,0.64936364,3098.7,3097.6,4.80196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877966656,0.64936364,3098.5,3097.6,4.80196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877967762,0.64936364,3098.5,3097.6,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877967956,0.64936364,3098.5,3097.6,4.80296519]
["bitfinex-derivatives","ETHF0:USTF0",1767877974065,0.64936364,3098.5,3097.7,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877974266,0.64936364,3098.7,3097.7,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877974461,0.97648976,3098.6,3097.7,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877974659,0.97648976,3098.5,3097.7,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877974859,0.64936364,3098.7,3097.7,4.80596519]
["bitfinex-derivatives","ETHF0:USTF0",1767877975060,0.97648622,3098.6,3097.7,4.80596519]
["bitfinex-derivatives","ETHF0:USTF0",1767877975257,0.97648622,3098.5,3097.7,4.80596519]
["bitfinex-derivatives","ETHF0:USTF0",1767877975461,0.00252379,3098.8,3097.8,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877975661,0.97653804,3098.7,3097.9,0.81132883]
["bitfinex-derivatives","ETHF0:USTF0",1767877975856,0.97653804,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877976169,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877976362,0.97650041,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877976566,0.97650041,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877976770,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877976965,0.97654484,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877977164,0.97654484,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877977364,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877977565,0.97659392,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877977764,0.97659392,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877977973,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877978172,0.97659391,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877978373,0.97659391,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877978571,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877978771,0.97664798,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877978965,0.97664798,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877979165,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877979366,0.9766476,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877979570,0.9766476,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877979774,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877980071,0.97671869,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877980272,0.97671869,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877980478,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877980771,0.97627005,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877980973,0.97627005,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877981272,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877981474,0.97686317,3098.7,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877981775,0.97686317,3098.6,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877981969,0.00252379,3098.8,3097.9,0.16196519]
["bitfinex-derivatives","ETHF0:USTF0",1767877982170,0.97687597,3098.7,3098.0,0.79880063]
["bitfinex-derivatives","ETHF0:USTF0",1767877982370,0.97687597,3098.6,3098.0,0.79880063]
["bitfinex-derivatives","ETHF0:USTF0",1767877982674,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877982875,0.97685618,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877983074,0.97685618,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877983277,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877983469,0.97683171,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877983665,0.97683171,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877983867,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877984076,0.97687847,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877984269,0.97687847,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877984469,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877984671,0.97687924,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877984870,0.97687924,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877985170,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877985369,1.62623811,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877985567,0.97687447,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877985776,0.05,3098.2,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877986479,0.64936364,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877986681,0.97702663,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877986867,0.64936364,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877987071,0.97719359,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877987274,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877987569,0.97777371,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877987768,0.97777371,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877987972,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877988172,0.9777736,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877988374,0.9777736,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877988573,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877988774,0.97791533,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877988976,0.97791533,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877989277,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877989476,0.97792308,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877989777,0.97792308,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877989978,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877990177,0.97792436,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877990380,0.97792436,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877990579,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877990779,0.9779307,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877990978,0.9779307,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877991178,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877991379,0.97793327,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877991681,0.97793327,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877991882,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877992076,0.97793534,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877992278,0.97793534,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877992487,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877992681,0.97794296,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877992881,0.97794296,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877993083,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877993283,0.97824986,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877993484,0.97824986,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877993685,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877993886,0.97826382,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877994186,0.97826382,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877994486,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877994688,0.97827608,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877994885,0.97827608,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877995088,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877995287,0.97827608,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877995586,0.97827608,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877995795,0.97827608,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877996087,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877996287,0.97829265,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877996483,0.97829265,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877996684,0.97829265,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877996986,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877997185,0.97830014,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877997388,0.97830014,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877997591,0.97830014,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877997780,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877997984,0.97859015,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877998183,0.97859015,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877998383,0.97859015,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877998590,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877998791,0.97876536,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877998992,0.97876536,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877999290,0.97876536,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877999491,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877999691,0.97883921,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767877999892,0.97883921,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878000095,0.97883921,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878000294,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878000593,0.97912956,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878000891,0.97912956,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878001089,0.97912956,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878001290,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878001490,0.97952255,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878001793,0.97952255,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878002092,0.97952255,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878002295,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878002488,0.97954678,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878002690,0.97954678,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878002888,0.97954678,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878003091,0.65188743,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878003294,0.97954922,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878003593,0.97954922,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878003894,0.97954922,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878004098,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878004393,0.9795772,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878004695,0.9795772,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878004894,0.9795772,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878005096,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878005299,0.97953417,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878005487,0.97953417,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878005688,0.97953417,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878005889,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878006089,0.97957921,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878006285,0.97957921,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878006486,0.97957921,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878006690,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878006890,0.97958601,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878007087,0.97958601,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878007298,0.97958601,3098.5,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878007500,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878007701,0.97958442,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878008003,0.97958442,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878008301,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878008600,0.97954406,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878008801,0.97954406,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878009003,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878009300,0.97954406,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878009501,0.97954406,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878009802,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878009999,0.97944319,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878010198,0.97944319,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878010393,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878010596,0.9794115,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878010808,0.9794115,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878011100,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878011301,0.9794657,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878011502,0.9794657,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878011702,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878011902,0.97942125,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878012103,0.97942125,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878012297,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878012489,0.97920503,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878012694,0.97920503,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878012892,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878013096,0.97920385,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878013297,0.97920385,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878013502,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878013702,0.97917872,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878013903,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878013904,0.97917872,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878014104,0.00252379,3098.8,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878014306,0.97902148,3098.7,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878014603,0.97902148,3098.6,3098.0,0.14943699]
["bitfinex-derivatives","ETHF0:USTF0",1767878014807,0.15789265,3099.0,3098.1,0.64918291]
["bitfinex-derivatives","ETHF0:USTF0",1767878015807,0.16058888,3099.0,3098.1,0.64918291]
["bitfinex-derivatives","ETHF0:USTF0",1767878017306,0.15789265,3099.4,3098.4,0.64918291]
["bitfinex-derivatives","ETHF0:USTF0",1767878017507,0.15789265,3099.4,3098.4,5.30218291]
["bitfinex-derivatives","ETHF0:USTF0",1767878018316,0.1610834,3099.4,3098.4,5.30218291]
["bitfinex-derivatives","ETHF0:USTF0",1767878040941,0.1610834,3099.4,3098.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1767878041238,0.15789265,3099.3,3097.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767878041543,0.15789265,3098.7,3097.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767878042140,0.15789265,3098.7,3097.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767878042338,0.15789265,3098.7,3097.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767878043836,0.64918291,3098.5,3097.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767878044036,0.16202293,3098.1,3097.0,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1767878044238,0.16202293,3098.1,3097.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767878047544,0.16202293,3098.1,3097.0,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1767878047742,0.16202293,3098.1,3097.0,4.65544816]
["bitfinex-derivatives","ETHF0:USTF0",1767878048443,0.16202293,3098.1,3097.0,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1767878048646,0.16202293,3098.1,3097.0,4.04844816]
["bitfinex-derivatives","ETHF0:USTF0",1767878048848,0.16202293,3098.1,3097.0,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1767878049150,0.16202293,3098.1,3097.0,4.30744816]
["bitfinex-derivatives","ETHF0:USTF0",1767878050247,0.16202293,3098.1,3097.0,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1767878061448,0.16315313,3097.5,3097.0,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1767878061646,0.16315313,3097.5,3096.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1767878062546,0.16315313,3097.5,3096.3,4.65363434]
["bitfinex-derivatives","ETHF0:USTF0",1767878063240,0.16315313,3097.4,3096.3,0.00263434]
["bitfinex-derivatives","ETHF0:USTF0",1767878068763,0.16315313,3097.1,3096.3,0.00263434]
["bitfinex-derivatives","ETHF0:USTF0",1767878068959,0.16657834,3097.1,3096.3,0.00263434]
["bitfinex-derivatives","ETHF0:USTF0",1767878071154,0.64918291,3096.8,3095.5,4.90922571]
["bitfinex-derivatives","ETHF0:USTF0",1767878071458,0.16315313,3096.7,3095.5,4.90922571]
["bitfinex-derivatives","ETHF0:USTF0",1767878071858,0.16315313,3096.7,3095.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767878072059,0.16315313,3096.7,3095.5,4.65319899]
["bitfinex-derivatives","ETHF0:USTF0",1767878072555,0.17132625,3096.6,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878074166,0.17132625,3096.6,3095.9,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878081667,0.17132625,3096.4,3095.5,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1767878082079,0.17132625,3096.4,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878083171,0.17132625,3096.4,3095.5,0.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1767878083361,0.17132625,3096.4,3095.6,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878083673,0.00342521,3097.1,3095.6,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878083973,0.65010849,3096.7,3095.6,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878084162,0.82143474,3096.7,3095.6,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878087076,0.82143474,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878090974,0.97529353,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878091176,0.82143474,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878091472,0.97571881,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878091664,0.82143474,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878091867,0.97571851,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878092172,0.82143474,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878092173,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878092373,0.97581667,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878092575,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878092774,0.97581772,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878092976,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878093178,0.97581771,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878093367,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878093568,0.97589399,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878093770,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878093973,0.97589399,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878094173,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878094375,0.97598598,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878094574,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878094769,0.97598598,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878094973,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878095174,0.97598684,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878095472,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878095673,0.97610494,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878095971,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878096164,0.97610494,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878096369,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878096570,0.976254,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878096769,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878096979,0.976254,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878097278,0.17132625,3096.7,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878097476,0.97648656,3096.6,3095.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878097674,0.17132625,3096.7,3095.5,0.05319899]
["bitfinex-derivatives","ETHF0:USTF0",1767878097876,0.17132625,3096.7,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878098280,0.97671112,3096.6,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878098481,0.17132625,3096.7,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878098682,0.97673053,3096.6,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878098882,0.17132625,3096.7,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878099083,0.97673053,3096.6,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878099285,0.17132625,3096.7,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878099585,1.1481646,3096.6,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878099785,0.17132625,3096.6,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878101880,0.00342521,3097.1,3096.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878101881,0.17132625,3097.0,3096.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878102088,0.97711574,3096.9,3096.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878102288,0.97711574,3096.8,3096.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878102588,0.00342521,3097.1,3096.5,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878102885,0.00342521,3097.1,3096.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878103085,0.17160114,3097.7,3096.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878103286,0.65010849,3097.0,3096.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878103482,0.17160114,3096.7,3095.5,0.05319899]
["bitfinex-derivatives","ETHF0:USTF0",1767878103681,0.17160114,3096.7,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878104078,0.17388161,3096.7,3095.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878104280,0.17388161,3096.7,3095.9,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878104780,0.17388161,3096.7,3095.5,0.05319899]
["bitfinex-derivatives","ETHF0:USTF0",1767878104980,0.17388161,3096.7,3095.9,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878106294,0.17388161,3096.7,3096.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878106888,0.16045534,3097.1,3096.5,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878107197,0.81056383,3097.5,3096.5,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878107489,0.16045534,3097.4,3096.5,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878107885,0.16459065,3097.4,3096.5,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878108286,0.16459065,3097.4,3096.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878108481,0.00413531,3097.4,3097.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878108894,0.16045534,3097.8,3097.1,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878109097,0.16045534,3098.2,3097.5,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878109481,0.16045534,3098.8,3097.9,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878109685,0.16045534,3098.8,3097.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878109686,0.16045534,3098.7,3097.7,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878109983,0.16045534,3098.1,3097.7,0.0041395]
["bitfinex-derivatives","ETHF0:USTF0",1767878112992,0.16045534,3098.1,3097.2,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878113590,0.16045534,3098.1,3097.4,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878113791,0.16045534,3098.1,3097.4,0.6538846]
["bitfinex-derivatives","ETHF0:USTF0",1767878117399,0.81056383,3098.5,3097.4,0.6538846]
["bitfinex-derivatives","ETHF0:USTF0",1767878118093,0.16045534,3098.5,3097.6,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878118289,0.00340707,3098.7,3097.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878118888,0.16386241,3098.7,3097.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878119095,0.8139709,3098.7,3097.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878119393,0.81056383,3098.5,3097.6,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878119596,0.16045534,3098.4,3097.4,0.6538846]
["bitfinex-derivatives","ETHF0:USTF0",1767878120198,0.81056383,3098.3,3097.4,0.6538846]
["bitfinex-derivatives","ETHF0:USTF0",1767878120492,0.16045534,3098.2,3097.4,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1767878123991,0.16045534,3098.2,3097.4,0.6538846]
["bitfinex-derivatives","ETHF0:USTF0",1767878126898,0.16045534,3098.6,3097.6,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878127288,0.16045534,3098.6,3097.8,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878129602,0.00340707,3098.7,3098.0,0.65010849]
["bitfinex-derivatives","ETHF0:USTF0",1767878132705,0.00340707,3098.7,3097.7,0.64914445]
["bitfinex-derivatives","ETHF0:USTF0",1767878133605,0.00340707,3098.7,3098.0,0.64914445]
["bitfinex-derivatives","ETHF0:USTF0",1767878135304,0.00340707,3098.7,3097.4,0.16538611]
["bitfinex-derivatives","ETHF0:USTF0",1767878135606,0.00340707,3098.7,3097.5,0.64914445]
["bitfinex-derivatives","ETHF0:USTF0",1767878136603,0.16333156,3098.7,3097.4,0.16538611]
["bitfinex-derivatives","ETHF0:USTF0",1767878137499,0.16333156,3098.7,3097.4,0.81453056]
["bitfinex-derivatives","ETHF0:USTF0",1767878138304,1.13561699,3098.6,3097.4,0.81453056]
["bitfinex-derivatives","ETHF0:USTF0",1767878138506,0.15992449,3098.6,3097.4,0.81453056]
["bitfinex-derivatives","ETHF0:USTF0",1767878138703,0.97559078,3098.5,3097.4,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1767878138900,0.15992449,3098.4,3097.4,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1767878155313,0.15992449,3098.4,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878157220,0.00340707,3098.7,3097.7,0.64914445]
["bitfinex-derivatives","ETHF0:USTF0",1767878157422,0.97657286,3098.6,3097.7,0.64914445]
["bitfinex-derivatives","ETHF0:USTF0",1767878157618,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878157817,0.97657337,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878158017,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878158217,0.97648639,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878158417,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878158718,0.97658243,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878158920,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878159114,0.97683702,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878159315,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878159516,0.9768721,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878159716,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878159917,0.97649186,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878160119,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878160317,0.97670776,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878160523,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878160825,0.97671049,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878161020,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878161220,0.97661935,3098.6,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878161421,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878162418,0.16333156,3098.7,3097.4,6.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878162625,0.16333156,3098.7,3097.4,0.65292056]
["bitfinex-derivatives","ETHF0:USTF0",1767878164324,0.17146588,3098.5,3097.4,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1767878167222,0.17146588,3098.2,3097.4,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1767878168222,0.17146588,3098.0,3096.8,4.80064]
["bitfinex-derivatives","ETHF0:USTF0",1767878168529,0.17146588,3098.0,3096.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1767878169233,0.17146588,3098.0,3096.8,0.17397063]
["bitfinex-derivatives","ETHF0:USTF0",1767878170336,0.17146588,3098.0,3096.8,0.01233063]
["bitfinex-derivatives","ETHF0:USTF0",1767878178859,0.17146588,3098.0,3096.8,0.66147508]
["bitfinex-derivatives","ETHF0:USTF0",1767878179253,0.17146588,3098.0,3096.8,0.01233063]
["bitfinex-derivatives","ETHF0:USTF0",1767878181456,0.17146588,3097.7,3096.8,0.01233063]
["bitfinex-derivatives","ETHF0:USTF0",1767878183768,0.17146588,3097.5,3096.8,0.01233063]
["bitfinex-derivatives","ETHF0:USTF0",1767878184653,0.17146588,3097.4,3096.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767878185667,0.17146588,3097.4,3096.1,4.62990727]
["bitfinex-derivatives","ETHF0:USTF0",1767878185965,0.17146588,3097.1,3096.1,0.00290727]
["bitfinex-derivatives","ETHF0:USTF0",1767878187860,6.17146588,3097.1,3096.1,0.00290727]
["bitfinex-derivatives","ETHF0:USTF0",1767878188051,6.17146588,3097.1,3095.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767878188052,0.17146588,3096.8,3095.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767878188458,0.17146588,3096.5,3095.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767878188656,0.17146588,3096.5,3095.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767878188858,0.17146588,3096.2,3095.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767878189057,0.17146588,3096.1,3095.2,0.02403151]
["bitfinex-derivatives","ETHF0:USTF0",1767878191566,0.17146588,3095.9,3094.3,0.64914445]
["bitfinex-derivatives","ETHF0:USTF0",1767878191867,0.17146588,3095.9,3094.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767878192567,0.16227944,3095.7,3094.8,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878192767,0.16227944,3095.7,3094.8,0.65287125]
["bitfinex-derivatives","ETHF0:USTF0",1767878193460,0.16227944,3095.7,3094.8,0.0024056]
["bitfinex-derivatives","ETHF0:USTF0",1767878193661,0.16227944,3095.7,3094.8,0.65287125]
["bitfinex-derivatives","ETHF0:USTF0",1767878195167,0.65046565,3095.2,3093.4,0.23970074]
["bitfinex-derivatives","ETHF0:USTF0",1767878195372,0.16227944,3094.9,3094.1,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878195868,0.65046565,3094.6,3093.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767878196068,0.16227944,3094.4,3093.6,5.27846565]
["bitfinex-derivatives","ETHF0:USTF0",1767878196262,0.16227944,3094.4,3093.6,5.28215081]
["bitfinex-derivatives","ETHF0:USTF0",1767878196459,0.16227944,3094.4,3093.8,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878196866,0.16227944,3094.4,3093.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878197067,0.16227944,3094.4,3093.6,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1767878197469,0.16227944,3094.4,3093.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878198174,0.16227944,3094.4,3093.6,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1767878198364,0.16227944,3094.4,3093.8,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878199267,0.16227944,3094.4,3093.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878201376,0.16227944,3094.4,3093.6,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1767878201672,0.16227944,3094.4,3093.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878202770,0.16227944,3094.8,3093.9,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878202976,0.16227944,3095.3,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878203272,0.16227944,3095.3,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878203476,0.81274509,3095.2,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878203863,0.16227944,3095.2,3094.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878204069,0.16227944,3095.2,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878204369,0.81274509,3095.6,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878204573,0.65046565,3095.4,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878204972,0.81274509,3095.5,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878205173,0.16227944,3095.5,3094.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878205574,0.16227944,3095.9,3095.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878205774,0.16227944,3095.9,3095.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878205974,0.16227944,3095.9,3095.0,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878209483,0.16227944,3095.9,3095.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878210087,0.16227944,3096.3,3095.8,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878210275,0.16227944,3096.1,3095.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878211282,0.16227944,3096.1,3095.2,0.65446993]
["bitfinex-derivatives","ETHF0:USTF0",1767878211490,0.16227944,3096.1,3095.4,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878212587,0.81274509,3095.6,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878212780,0.65046565,3095.3,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878212980,0.65046565,3095.3,3093.3,3.63846565]
["bitfinex-derivatives","ETHF0:USTF0",1767878212981,0.65046565,3094.9,3093.5,0.20138712]
["bitfinex-derivatives","ETHF0:USTF0",1767878213182,0.65046565,3095.1,3093.9,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878213479,0.16171,3095.5,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878213685,0.96758957,3095.4,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878213981,0.96758957,3095.3,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878214185,1.61805522,3095.2,3094.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878214382,0.65046565,3095.2,3094.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878214886,0.65046565,3095.2,3093.9,0.17378077]
["bitfinex-derivatives","ETHF0:USTF0",1767878215084,0.65046565,3095.2,3094.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878215271,0.65046565,3095.4,3094.4,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878215477,0.96890887,3095.3,3094.4,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878215677,0.96890887,3095.2,3094.6,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878215882,0.65046565,3095.2,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878216086,0.96941071,3095.1,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878216282,0.65046565,3095.2,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878216477,0.96940909,3095.1,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878216676,0.65046565,3095.2,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878216883,0.96941033,3095.1,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878217080,0.65046565,3095.2,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878217280,0.97017752,3095.1,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878217484,0.65046565,3095.2,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878217677,0.97018196,3095.1,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878217887,0.65046565,3095.2,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878218083,0.97019006,3095.1,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878218280,0.65046565,3095.2,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878218281,0.97019006,3095.0,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878218481,0.65046565,3095.3,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878218682,0.97070424,3095.2,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878218885,0.97070424,3095.1,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878219078,0.97070424,3095.0,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878219278,0.65046565,3095.1,3094.1,0.82185277]
["bitfinex-derivatives","ETHF0:USTF0",1767878219480,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878219688,0.65046565,3095.0,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878219992,0.97079074,3094.9,3094.0,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878220181,0.97446509,3095.4,3094.0,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878220382,0.65046565,3095.0,3094.0,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878220690,0.97089843,3094.9,3094.0,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878221480,0.65046565,3095.3,3094.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878221679,0.9715299,3095.2,3094.2,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878221889,0.9715299,3095.2,3093.9,0.17378077]
["bitfinex-derivatives","ETHF0:USTF0",1767878221890,1.62199555,3095.1,3094.1,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878222094,0.9715299,3095.0,3094.1,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878224291,0.9715299,3095.0,3093.9,0.82424642]
["bitfinex-derivatives","ETHF0:USTF0",1767878224490,0.65046565,3094.9,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878224692,0.65046565,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878226085,0.17312471,3095.2,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878226286,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878228393,0.97235853,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878228590,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878228895,0.97235853,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878229096,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878229399,0.97244112,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878229596,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878229797,0.97249394,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878230097,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878230297,0.97258756,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878230500,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878230695,0.97262823,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878230891,0.65046565,3094.8,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878231091,0.97262487,3094.7,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878231291,0.65046565,3094.4,3093.9,0.00239365]
["bitfinex-derivatives","ETHF0:USTF0",1767878231803,0.65046565,3094.4,3093.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878231992,0.18163448,3094.9,3093.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878232192,0.65046565,3094.2,3093.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878232703,0.65315266,3094.2,3093.5,0.03264239]
["bitfinex-derivatives","ETHF0:USTF0",1767878233005,0.97258133,3094.1,3093.5,0.03264239]
["bitfinex-derivatives","ETHF0:USTF0",1767878233200,0.65315266,3094.2,3093.5,0.03264239]
["bitfinex-derivatives","ETHF0:USTF0",1767878233400,0.60751762,3094.1,3093.9,0.82906526]
["bitfinex-derivatives","ETHF0:USTF0",1767878233610,0.60751762,3094.1,3093.5,6.211242]
["bitfinex-derivatives","ETHF0:USTF0",1767878233611,0.18163448,3095.0,3094.1,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878233809,0.18163448,3095.0,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878234105,0.18163448,3095.0,3094.4,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878234710,0.18550542,3095.0,3094.4,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878234902,0.18163448,3095.5,3094.8,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878235098,0.18163448,3095.1,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878235918,0.18442375,3095.1,3094.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878236523,0.18442375,3095.1,3094.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878236919,0.18442375,3095.1,3094.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878237225,0.18163448,3095.6,3094.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878238129,0.18503217,3095.6,3094.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878238324,0.18503217,3095.6,3094.9,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878238623,0.18503217,3095.6,3095.1,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878238812,0.18503217,3095.6,3094.9,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878240725,0.18503217,3095.6,3095.1,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878240923,0.18503217,3095.6,3094.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878240924,0.18163448,3096.0,3095.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878241532,0.18163448,3096.0,3095.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878241823,0.18526064,3096.0,3095.3,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878242324,0.18526064,3096.0,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767878242325,0.18526064,3096.0,3095.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878242525,0.00362616,3096.0,3095.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878242725,0.18163448,3096.4,3095.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878243018,0.18163448,3096.8,3096.1,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878243217,0.18163448,3096.8,3096.5,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878243726,0.18530991,3096.8,3096.5,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1767878245424,0.18163448,3097.2,3096.7,0.65046565]
["bitfinex-derivatives","ETHF0:USTF0",1767878246126,0.18163448,3097.2,3096.5,0.65288249]
["bitfinex-derivatives","ETHF0:USTF0",1767878246326,0.18163448,3097.1,3096.5,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1767878246820,0.18163448,3097.1,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767878247219,0.18163448,3097.1,3095.7,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767878247620,0.18163448,3097.1,3095.7,6.16464823]
["bitfinex-derivatives","ETHF0:USTF0",1767878247821,0.18163448,3097.1,3095.7,0.16464823]
["bitfinex-derivatives","ETHF0:USTF0",1767878255423,0.18163448,3097.1,3095.7,6.16464823]
["bitfinex-derivatives","ETHF0:USTF0",1767878256126,0.18163448,3097.1,3095.7,0.16464823]
["bitfinex-derivatives","ETHF0:USTF0",1767878260128,0.18163448,3097.1,3095.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767878260336,0.00407582,3097.2,3096.1,1.20341423]
["bitfinex-derivatives","ETHF0:USTF0",1767878260531,0.22188795,3098.0,3096.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767878260927,0.05,3098.0,3096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767878261537,0.05254192,3098.0,3096.6,1.04173423]
["bitfinex-derivatives","ETHF0:USTF0",1767878261738,0.05254192,3098.0,3097.0,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767878262629,0.17188795,3097.9,3096.6,0.26068189]
["bitfinex-derivatives","ETHF0:USTF0",1767878262935,0.17188795,3097.9,3096.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767878266441,0.17188795,3097.9,3096.5,3.39366]
["bitfinex-derivatives","ETHF0:USTF0",1767878269737,0.00254192,3098.0,3096.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1767878270339,0.03254192,3098.0,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878270540,0.03254192,3098.0,3097.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767878271050,0.03254192,3098.0,3097.0,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1767878273440,0.17188795,3098.7,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878273646,0.96979011,3098.6,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878273837,0.96979011,3098.5,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878274038,0.96979011,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878274241,0.17188795,3098.7,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878274443,0.96968854,3098.6,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878274644,0.96968854,3098.5,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878274846,0.96968854,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878275148,0.17550398,3098.7,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878275343,0.96958859,3098.6,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878275642,0.96958859,3098.5,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878275842,0.96958859,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878276044,0.17550398,3098.7,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878276344,0.96951731,3098.6,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878276544,0.96951731,3098.5,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878276746,0.96951731,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878277046,0.17550398,3098.7,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878277248,1.14132778,3098.6,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878277452,0.17188795,3098.4,3097.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767878279154,0.17188795,3098.3,3097.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767878279750,0.17188795,3098.1,3096.5,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767878279952,0.17188795,3097.9,3096.5,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1767878281745,0.17188795,3098.6,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878281946,0.17188795,3098.4,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878282157,0.96982803,3098.3,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878282657,1.15120833,3098.3,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878282954,0.1813803,3098.1,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878283357,0.97111967,3098.0,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878283557,0.1813803,3097.9,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878285447,0.16155,3098.6,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878285649,0.1813803,3098.4,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878285852,1.15264669,3098.3,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878286052,0.97126639,3098.2,3096.8,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767878288558,0.97126639,3098.2,3097.3,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878289055,0.1813803,3098.3,3097.6,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878289656,0.00361603,3098.7,3097.9,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878289848,0.00361603,3098.7,3097.9,0.65280835]
["bitfinex-derivatives","ETHF0:USTF0",1767878290564,0.00361603,3098.7,3097.9,0.00356096]
["bitfinex-derivatives","ETHF0:USTF0",1767878291650,0.00361603,3098.7,3098.0,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878294265,0.1813803,3099.2,3098.0,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878295463,0.00310464,3099.2,3098.3,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878295761,0.16145,3100.5,3099.1,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878295960,6.51843,3101.0,3099.4,0.64924739]
["bitfinex-derivatives","ETHF0:USTF0",1767878296164,0.64924739,3100.8,3099.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767878296554,0.16143,3101.0,3099.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767878296754,0.16445631,3101.0,3099.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767878297161,6.0,3100.9,3098.8,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878297463,6.0,3100.9,3098.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878297662,0.19113266,3100.7,3098.8,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878297861,0.19113266,3100.7,3099.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878299056,0.19113266,3100.7,3099.0,4.79899988]
["bitfinex-derivatives","ETHF0:USTF0",1767878299678,0.19415897,3101.0,3098.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767878299874,0.19113266,3100.9,3099.1,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878300961,0.19113266,3100.9,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878301166,0.19113266,3100.7,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878302071,0.16445631,3101.0,3099.3,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878303264,0.35558897,3101.0,3099.3,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878305372,0.19113266,3100.9,3099.3,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878307674,0.19113266,3100.9,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878309670,0.19113266,3100.9,3099.2,4.79899988]
["bitfinex-derivatives","ETHF0:USTF0",1767878310467,0.16445631,3101.0,3099.4,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878311277,0.96429883,3100.9,3099.4,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878311469,0.16445631,3101.0,3099.4,0.18599988]
["bitfinex-derivatives","ETHF0:USTF0",1767878312173,0.36093847,3100.6,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878312366,0.19948847,3100.4,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878315978,0.16145,3100.5,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878316169,0.00302631,3101.0,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878316373,0.96574257,3100.9,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878316576,0.96574257,3100.8,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878316777,0.96574257,3100.7,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878317074,0.00302631,3101.0,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878317276,0.96574705,3100.9,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878317581,0.96574705,3100.8,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878317780,0.91737298,3100.8,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878318082,0.36091847,3100.9,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878318380,0.96509539,3100.8,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878318582,0.36091847,3100.9,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878318783,0.9662456,3100.8,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878318980,0.9662456,3100.7,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878319282,0.36091847,3100.9,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878319581,0.96687702,3100.8,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878319881,0.96687702,3100.7,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878320183,0.36091847,3100.9,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878320485,0.96745384,3100.8,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878320789,0.96745384,3100.7,3099.3,0.19760216]
["bitfinex-derivatives","ETHF0:USTF0",1767878321082,0.19948847,3100.5,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878321287,0.9674056,3100.4,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878321477,0.9674056,3100.3,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878321677,0.19948847,3100.5,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878321878,0.96793202,3100.4,3099.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767878322078,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878322278,0.96797002,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878322478,0.96797002,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878322681,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878322886,0.96861498,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878323179,0.96861498,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878323377,0.96933795,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878323570,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878323774,0.96933827,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878323975,0.96933827,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878324181,0.96933827,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878324482,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878324778,0.97001275,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878324985,0.97001275,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878325185,0.97001275,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878325385,0.97001275,3100.2,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878325584,0.97001275,3100.1,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878325784,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878326086,0.97156441,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878326287,0.97156441,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878326486,0.97156441,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878326685,0.97156441,3100.2,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878326884,0.97156441,3100.1,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878327089,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878327279,0.97184223,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878327474,0.97184223,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878327688,0.97184223,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878327986,0.97184223,3100.2,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878328182,0.97184223,3100.1,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878328383,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878328583,0.97192034,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878328778,0.97192034,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878328983,0.97192034,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878329184,0.97192034,3100.2,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878329383,0.97192034,3100.1,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878329585,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878329785,0.9719409,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878329985,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878329986,0.9719409,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878330186,0.9719409,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878330385,0.9719409,3100.2,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878330587,0.16145,3100.6,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878330785,0.9718898,3100.5,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878330985,0.9718898,3100.4,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878331181,0.9718898,3100.3,3099.2,4.81060216]
["bitfinex-derivatives","ETHF0:USTF0",1767878331382,0.19948847,3100.9,3099.5,0.91737298]
["bitfinex-derivatives","ETHF0:USTF0",1767878331583,0.00302631,3101.0,3099.9,0.91737298]
["bitfinex-derivatives","ETHF0:USTF0",1767878331789,2.46488452,3102.2,3100.3,0.91737298]
["bitfinex-derivatives","ETHF0:USTF0",1767878331987,0.34706218,3102.1,3100.3,0.91737298]
["bitfinex-derivatives","ETHF0:USTF0",1767878332183,0.16137,3102.2,3100.1,3.42660216]
["bitfinex-derivatives","ETHF0:USTF0",1767878332385,0.91737298,3102.0,3100.1,3.42660216]
["bitfinex-derivatives","ETHF0:USTF0",1767878332584,0.64805301,3101.4,3100.4,0.64805301]
["bitfinex-derivatives","ETHF0:USTF0",1767878332785,0.65074847,3101.4,3100.4,0.65045112]
["bitfinex-derivatives","ETHF0:USTF0",1767878332986,0.00269546,3101.4,3100.4,0.65045112]
["bitfinex-derivatives","ETHF0:USTF0",1767878333192,0.65074847,3101.4,3100.4,0.65045112]
["bitfinex-derivatives","ETHF0:USTF0",1767878333691,0.00269546,3101.4,3100.6,0.64805301]
["bitfinex-derivatives","ETHF0:USTF0",1767878334085,0.00269546,3101.4,3100.4,6.65045112]
["bitfinex-derivatives","ETHF0:USTF0",1767878334286,0.65074847,3101.4,3100.4,0.65045112]
["bitfinex-derivatives","ETHF0:USTF0",1767878334585,0.00269546,3101.4,3100.4,0.00239811]
["bitfinex-derivatives","ETHF0:USTF0",1767878335792,0.20251478,3101.3,3100.4,0.00239811]
["bitfinex-derivatives","ETHF0:USTF0",1767878341294,1.31854538,3101.3,3100.4,0.00239811]
["bitfinex-derivatives","ETHF0:USTF0",1767878341494,0.19948847,3101.2,3100.4,0.00239811]
["bitfinex-derivatives","ETHF0:USTF0",1767878341797,0.19948847,3101.0,3100.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767878341998,0.19948847,3100.8,3099.6,0.26346608]
["bitfinex-derivatives","ETHF0:USTF0",1767878342300,0.21580821,3100.4,3099.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767878342497,0.21580821,3100.4,3099.1,0.26315539]
["bitfinex-derivatives","ETHF0:USTF0",1767878342698,0.21580821,3100.4,3099.1,0.00323221]
["bitfinex-derivatives","ETHF0:USTF0",1767878342895,0.41832299,3100.4,3099.1,0.00323221]
["bitfinex-derivatives","ETHF0:USTF0",1767878343792,0.21580821,3100.3,3099.1,0.00323221]
["bitfinex-derivatives","ETHF0:USTF0",1767878345109,0.20340082,3100.2,3099.1,0.00323221]
["bitfinex-derivatives","ETHF0:USTF0",1767878346003,0.4059156,3100.1,3099.1,0.00323221]
["bitfinex-derivatives","ETHF0:USTF0",1767878346506,0.20340082,3100.0,3099.1,0.00323221]
["bitfinex-derivatives","ETHF0:USTF0",1767878346697,0.20340082,3100.0,3099.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767878347698,0.20340082,3100.0,3099.0,4.6149551]
["bitfinex-derivatives","ETHF0:USTF0",1767878347899,0.20340082,3100.0,3099.0,0.0029551]
["bitfinex-derivatives","ETHF0:USTF0",1767878349412,0.20340082,3099.9,3099.0,0.0029551]
["bitfinex-derivatives","ETHF0:USTF0",1767878349610,0.36489082,3099.8,3099.0,0.0029551]
["bitfinex-derivatives","ETHF0:USTF0",1767878349811,0.20340082,3099.7,3098.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1767878350012,0.20340082,3099.7,3098.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767878350701,0.20340082,3099.7,3098.5,4.61434409]
["bitfinex-derivatives","ETHF0:USTF0",1767878351511,0.20251478,3099.5,3098.5,4.61434409]
["bitfinex-derivatives","ETHF0:USTF0",1767878353914,0.20340082,3099.4,3098.1,4.8711467]
["bitfinex-derivatives","ETHF0:USTF0",1767878355014,0.20340082,3099.4,3098.1,4.8748497]
["bitfinex-derivatives","ETHF0:USTF0",1767878358120,0.36489082,3099.8,3098.1,12.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1767878358318,0.20251478,3099.6,3098.1,6.00803203]
["bitfinex-derivatives","ETHF0:USTF0",1767878359514,0.20251478,3099.6,3098.2,0.2166402]
["bitfinex-derivatives","ETHF0:USTF0",1767878359911,0.20251478,3099.6,3098.1,11.79139183]
["bitfinex-derivatives","ETHF0:USTF0",1767878360423,0.4059156,3099.6,3098.1,10.8748497]
["bitfinex-derivatives","ETHF0:USTF0",1767878361718,0.4059156,3099.6,3098.1,4.8748497]
["bitfinex-derivatives","ETHF0:USTF0",1767878362217,0.20251478,3099.6,3098.1,4.8748497]
["bitfinex-derivatives","ETHF0:USTF0",1767878362409,0.20340082,3099.5,3098.1,4.8748497]
["bitfinex-derivatives","ETHF0:USTF0",1767878362610,0.64896085,3099.2,3098.2,0.64896085]
["bitfinex-derivatives","ETHF0:USTF0",1767878362811,0.65272166,3099.2,3098.2,0.64896085]
["bitfinex-derivatives","ETHF0:USTF0",1767878364120,0.20251478,3099.1,3098.4,0.64896085]
["bitfinex-derivatives","ETHF0:USTF0",1767878367722,0.23251478,3099.1,3098.4,0.64896085]
["bitfinex-derivatives","ETHF0:USTF0",1767878368225,0.23251478,3099.1,3098.6,0.64896085]
["bitfinex-derivatives","ETHF0:USTF0",1767878376623,0.23251478,3099.1,3098.3,0.64881934]
["bitfinex-derivatives","ETHF0:USTF0",1767878376926,0.20340082,3099.9,3098.6,0.64881934]
["bitfinex-derivatives","ETHF0:USTF0",1767878377120,0.96982855,3099.8,3098.6,0.64881934]
["bitfinex-derivatives","ETHF0:USTF0",1767878377327,0.20340082,3099.9,3098.9,0.64881934]
["bitfinex-derivatives","ETHF0:USTF0",1767878377625,0.20340082,3099.9,3099.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767878377921,0.20653753,3099.9,3099.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767878384537,0.22610337,3099.7,3099.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767878385032,0.22610337,3099.6,3098.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767878386835,0.22610337,3098.8,3098.1,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1767878387027,0.22610337,3098.5,3097.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767878387220,0.87492271,3098.3,3097.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767878387524,0.87492271,3098.3,3097.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767878387525,0.22610337,3098.2,3097.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767878388123,0.22610337,3098.2,3097.1,4.63674848]
["bitfinex-derivatives","ETHF0:USTF0",1767878388440,0.19610337,3098.2,3097.1,4.63674848]
["bitfinex-derivatives","ETHF0:USTF0",1767878395840,0.38768337,3098.1,3097.1,4.63674848]
["bitfinex-derivatives","ETHF0:USTF0",1767878396040,0.22610337,3098.0,3097.1,4.63674848]
["bitfinex-derivatives","ETHF0:USTF0",1767878402351,6.22610337,3098.0,3097.1,4.63674848]
["bitfinex-derivatives","ETHF0:USTF0",1767878402848,0.225294,3097.9,3097.1,4.63674848]
["bitfinex-derivatives","ETHF0:USTF0",1767878403048,0.386894,3097.7,3096.5,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767878403249,0.225294,3097.6,3096.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767878404045,0.22785271,3097.6,3096.6,4.64152471]
["bitfinex-derivatives","ETHF0:USTF0",1767878404353,0.00255871,3097.6,3096.6,4.64152471]
["bitfinex-derivatives","ETHF0:USTF0",1767878406454,0.23026802,3097.4,3096.6,4.64152471]
["bitfinex-derivatives","ETHF0:USTF0",1767878414555,0.88008196,3097.3,3096.6,4.64152471]
["bitfinex-derivatives","ETHF0:USTF0",1767878414758,0.88008196,3097.3,3096.6,0.00352471]
["bitfinex-derivatives","ETHF0:USTF0",1767878415158,0.64981394,3097.0,3096.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767878415361,0.23026802,3097.2,3096.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767878416051,0.23026802,3097.2,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878416257,0.96726714,3097.1,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878416458,0.23026802,3097.2,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878416659,0.96728983,3097.1,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878416858,0.23026802,3097.2,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878417051,0.96728981,3097.1,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878417252,0.23026802,3097.2,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878417552,0.96758324,3097.1,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878417859,0.23026802,3097.2,3096.2,4.64402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878418063,0.96758324,3097.1,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878418251,0.23026802,3097.2,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878418452,0.9675275,3097.1,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878418748,0.96754677,3097.0,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878418946,0.23026802,3097.2,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878419152,0.96755974,3097.1,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878419353,0.96755974,3097.0,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878419660,0.23026802,3097.2,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878419856,0.967515,3097.1,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878420053,0.967515,3097.0,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878420253,0.23026802,3097.2,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878420453,0.96749172,3097.1,3096.2,4.67402005]
["bitfinex-derivatives","ETHF0:USTF0",1767878420759,0.87878018,3097.0,3096.3,0.64981394]
["bitfinex-derivatives","ETHF0:USTF0",1767878420965,0.23282673,3097.6,3096.3,0.64981394]
["bitfinex-derivatives","ETHF0:USTF0",1767878424563,0.00255871,3097.6,3096.6,0.64981394]
["bitfinex-derivatives","ETHF0:USTF0",1767878427365,0.00255871,3097.6,3096.6,6.64981394]
["bitfinex-derivatives","ETHF0:USTF0",1767878432062,0.00255871,3097.6,3096.6,0.64981394]
["bitfinex-derivatives","ETHF0:USTF0",1767878432263,0.00255871,3097.6,3096.6,6.64981394]
["bitfinex-derivatives","ETHF0:USTF0",1767878435973,0.00255871,3097.6,3096.6,0.64981394]
["bitfinex-derivatives","ETHF0:USTF0",1767878436468,0.00255871,3097.6,3097.0,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878440079,0.24317674,3098.5,3097.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878440377,0.96764239,3098.4,3097.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878440580,0.24317674,3098.5,3097.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878440777,0.24317674,3098.5,3097.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878440778,0.96762042,3098.4,3097.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878440969,0.00277905,3098.4,3097.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878444372,0.00277905,3098.4,3097.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878444574,0.89267773,3098.9,3097.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878444780,0.64950099,3098.7,3097.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878445575,0.65318109,3098.7,3097.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878445872,0.0036801,3098.7,3097.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878446079,0.0036801,3098.7,3098.0,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878447373,0.24317674,3099.4,3098.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878447978,0.24317674,3099.4,3098.4,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878448381,0.00251864,3099.4,3098.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878448780,0.00251864,3099.4,3098.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878454084,0.24317674,3100.2,3099.3,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878454480,0.89267773,3100.2,3099.3,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878454687,0.89267773,3100.2,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878455279,0.89565629,3100.2,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878456388,0.24317674,3100.1,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878456578,0.64950099,3100.0,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878458986,0.24317674,3100.1,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878459282,0.89267773,3100.1,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878459790,0.00297856,3100.2,3099.3,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878460287,0.65247955,3100.2,3099.3,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878460992,0.00297856,3100.2,3099.3,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878462687,0.90246733,3100.1,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878462882,0.00297856,3100.2,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878470594,0.00297856,3100.2,3099.9,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878470789,0.25296634,3100.5,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878471695,0.2569276,3100.5,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878472208,0.27024684,3100.4,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878473803,0.27024684,3100.4,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878474005,0.27024684,3100.4,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878475110,0.96372797,3100.3,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878475311,0.27024684,3100.4,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878475512,0.96373044,3100.3,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878475711,0.27024684,3100.4,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878476006,0.96372885,3100.3,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878476211,0.27024684,3100.4,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878476519,0.96428113,3100.3,3099.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878476705,0.27024684,3100.4,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878477012,0.96427919,3100.3,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878477220,0.96484878,3100.2,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878477408,6.27024684,3100.4,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878477608,0.96484901,3100.3,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878477913,0.96484901,3100.2,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878478107,6.27024684,3100.4,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878478306,0.96508479,3100.3,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878478609,6.27024684,3100.4,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878478914,0.96507727,3100.3,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878479116,6.27024684,3100.4,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878479317,0.96526819,3100.3,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878479510,0.96526819,3100.2,3099.7,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878479708,0.27024684,3100.4,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878479904,0.96527008,3100.3,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878480107,0.96527008,3100.2,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878480316,0.27024684,3100.4,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878480516,0.96548661,3100.3,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878480718,0.27024684,3100.4,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878480908,0.96548502,3100.3,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878481108,0.96550169,3100.2,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878481309,0.27024684,3100.4,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878481514,0.96575657,3100.3,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878481715,0.96575657,3100.2,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878481918,0.27024684,3100.4,3099.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878482114,0.96575643,3100.3,3099.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878482320,0.96575643,3100.2,3099.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878482515,2.31093227,3101.1,3100.0,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878482714,0.27024684,3101.3,3100.5,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878482914,0.27024684,3101.2,3099.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767878483116,0.27024684,3101.2,3100.2,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878483619,0.27024684,3100.4,3099.4,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878483806,0.81093099,3101.0,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878483807,0.64950099,3100.1,3099.1,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878485217,0.91974783,3100.1,3098.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767878485417,0.64950099,3099.5,3098.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767878486012,0.27024684,3099.6,3098.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767878487719,0.91974783,3099.1,3097.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1767878487920,0.91974783,3099.1,3098.2,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878488320,0.27024684,3099.1,3098.2,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878488523,0.91974783,3099.1,3097.9,5.29050099]
["bitfinex-derivatives","ETHF0:USTF0",1767878489113,0.27024684,3098.6,3097.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767878489318,0.27024684,3098.6,3097.6,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878489824,0.27024684,3098.6,3097.6,0.9083118]
["bitfinex-derivatives","ETHF0:USTF0",1767878490221,0.27364472,3098.6,3097.6,0.91090756]
["bitfinex-derivatives","ETHF0:USTF0",1767878490621,0.27364472,3098.6,3097.6,0.65209675]
["bitfinex-derivatives","ETHF0:USTF0",1767878490926,0.27364472,3098.6,3097.8,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878491123,0.27364472,3098.6,3098.0,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878491317,0.00339788,3098.6,3098.2,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878491519,0.16152,3099.2,3098.4,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878491718,0.16152,3099.2,3098.2,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878491920,0.64950099,3099.1,3098.2,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878492121,0.24850009,3099.0,3098.0,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878492626,0.25212911,3099.0,3098.0,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878493625,0.25212911,3099.0,3098.2,0.64950099]
["bitfinex-derivatives","ETHF0:USTF0",1767878495023,0.25212911,3099.0,3098.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878495226,0.89800108,3098.9,3098.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878495922,0.24850009,3098.9,3098.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878496427,0.89800108,3098.9,3098.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878498527,0.24850009,3098.9,3098.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878507034,0.24850009,3098.8,3098.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767878508538,0.24850009,3098.8,3097.6,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1767878514357,0.00362902,3099.0,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878516551,0.00362902,3099.0,3098.1,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878516750,0.25212911,3099.0,3097.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878518147,0.25212911,3099.0,3098.1,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878520550,0.25212911,3099.0,3097.9,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878521643,0.24850009,3098.8,3097.6,0.81335687]
["bitfinex-derivatives","ETHF0:USTF0",1767878525243,0.00362902,3099.0,3097.9,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878525650,0.26745512,3099.0,3097.9,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878527357,0.26745512,3099.0,3097.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878528451,0.2638261,3099.4,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878528653,0.9646043,3099.3,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878528843,0.2638261,3099.4,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878529047,0.9646031,3099.3,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878529244,0.2638261,3099.4,3098.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767878529452,0.2638261,3099.4,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878529652,0.26652588,3099.4,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878532058,0.26652588,3099.4,3098.2,5.28716111]
["bitfinex-derivatives","ETHF0:USTF0",1767878539268,0.2638261,3099.9,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878539565,0.96344976,3099.8,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878539771,0.2638261,3099.9,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878539975,0.96341483,3099.8,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878540164,6.2638261,3099.9,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878540362,0.96349463,3099.8,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878540568,0.2638261,3099.9,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878541168,0.96342794,3099.8,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878541363,0.2638261,3099.9,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878542176,1.22723879,3099.8,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878542368,0.2638261,3099.8,3098.8,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878543280,0.2638261,3099.8,3098.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767878543281,0.2638261,3099.8,3098.5,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878545273,0.2638261,3099.8,3097.7,4.20372783]
["bitfinex-derivatives","ETHF0:USTF0",1767878545274,0.2638261,3099.7,3097.7,4.20372783]
["bitfinex-derivatives","ETHF0:USTF0",1767878545475,0.2638261,3099.2,3097.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767878545678,0.2638261,3099.2,3098.0,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878547371,0.2638261,3099.2,3097.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767878547573,0.2638261,3099.2,3097.8,5.28316111]
["bitfinex-derivatives","ETHF0:USTF0",1767878548481,0.2638261,3099.6,3098.4,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878548975,0.2638261,3099.6,3098.7,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878550280,0.2638261,3099.6,3098.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767878552483,0.26628428,3100.0,3098.9,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878552682,0.26628428,3100.7,3099.2,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878552889,0.26628428,3100.5,3099.2,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878553183,1.2296902,3100.4,3099.2,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878553379,0.26628428,3100.4,3098.9,0.64916111]
["bitfinex-derivatives","ETHF0:USTF0",1767878558491,0.26628428,3100.3,3099.4,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878561198,0.26628428,3100.3,3099.6,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878563487,0.26628428,3100.3,3098.7,0.20299894]
["bitfinex-derivatives","ETHF0:USTF0",1767878563689,0.26628428,3100.3,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878565292,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878565801,0.26628428,3100.3,3099.3,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878566017,0.26628428,3100.1,3099.3,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878572307,0.26628428,3100.1,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878572603,0.26628428,3100.1,3099.3,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878573101,0.26628428,3100.1,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878573405,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878575302,0.96335899,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878575606,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878575812,0.96335884,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878576105,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878576306,0.96335884,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878576499,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878577404,0.26628428,3100.5,3098.9,0.8100607]
["bitfinex-derivatives","ETHF0:USTF0",1767878577801,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878578003,0.96398243,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878578200,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878578401,0.96440531,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878578609,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878578805,0.96441349,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878579106,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878579309,0.96441362,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878579508,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878579710,0.96460236,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878579909,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878580109,0.96460236,3100.4,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878580309,0.26628428,3100.5,3099.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878580513,0.96481801,3100.4,3098.9,0.8100607]
["bitfinex-derivatives","ETHF0:USTF0",1767878580707,0.26628428,3100.2,3099.4,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878581713,0.91481498,3099.5,3098.4,4.04212783]
["bitfinex-derivatives","ETHF0:USTF0",1767878581908,0.6485307,3099.3,3098.4,4.69065853]
["bitfinex-derivatives","ETHF0:USTF0",1767878582212,0.26628428,3099.3,3098.6,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878582810,0.26628428,3099.3,3098.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767878583014,0.26628428,3099.3,3098.6,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878586509,0.25136043,3099.7,3099.0,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878586710,0.25136043,3100.2,3099.4,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878587016,1.21566152,3100.1,3099.2,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878587216,0.25136043,3100.1,3099.2,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878587410,0.25136043,3100.0,3099.2,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878588009,0.25136043,3100.0,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767878588010,0.25136043,3099.9,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767878588214,0.25136043,3099.9,3099.0,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878588412,0.25136043,3099.7,3098.6,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878588712,0.25136043,3099.5,3098.8,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878590618,0.25136043,3099.5,3098.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767878591013,0.25136043,3099.5,3098.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878591710,0.25136043,3099.0,3098.1,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878592419,0.25136043,3099.0,3097.6,3.23159576]
["bitfinex-derivatives","ETHF0:USTF0",1767878592420,0.6485307,3098.9,3097.8,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878592920,0.89989113,3098.9,3097.8,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878593313,0.89989113,3098.9,3098.0,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878594318,0.25136043,3098.8,3097.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767878594622,0.25136043,3098.8,3097.8,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878595325,0.25136043,3098.8,3097.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767878595520,0.25136043,3098.8,3097.8,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878598638,0.25136043,3098.8,3097.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767878598842,0.6485307,3098.3,3097.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767878599032,0.25136043,3098.4,3097.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767878599228,0.25136043,3098.4,3097.7,5.2805307]
["bitfinex-derivatives","ETHF0:USTF0",1767878599439,0.25136043,3098.8,3097.9,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878601335,6.25136043,3098.8,3097.9,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878602035,0.25136043,3098.8,3097.9,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878602535,0.25136043,3099.3,3098.3,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878602735,0.25136043,3099.3,3098.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878604536,6.25136043,3099.3,3098.5,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878605241,6.25136043,3099.3,3098.3,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878605443,0.25136043,3099.3,3098.3,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878605646,0.25136043,3099.0,3097.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1767878605841,0.25136043,3098.6,3097.6,0.65112646]
["bitfinex-derivatives","ETHF0:USTF0",1767878606042,0.25136043,3098.6,3097.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767878606342,0.25136043,3098.6,3097.8,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878607239,0.25136043,3098.6,3097.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767878607440,0.25136043,3098.6,3097.7,5.2845307]
["bitfinex-derivatives","ETHF0:USTF0",1767878609347,0.25136043,3098.6,3097.9,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878609548,0.25136043,3099.0,3098.1,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878613443,0.25136043,3099.0,3098.3,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878615050,0.25136043,3099.0,3098.1,0.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1767878618547,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878620352,0.96680315,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878620554,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878620851,0.966803,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878621151,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878621345,0.96722244,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878621541,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878621852,0.96722208,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878622050,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878622251,0.96737606,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878622455,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878622646,0.96737594,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878622846,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878623052,0.96738873,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878623254,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878623554,0.9674405,3098.9,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878623751,0.25136043,3099.0,3097.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878623949,0.25136043,3099.0,3098.1,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878626058,0.25136043,3099.0,3097.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767878626356,0.25136043,3099.0,3098.0,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878629454,0.26527922,3099.5,3098.0,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878629646,0.26527922,3099.3,3098.0,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878629843,1.23241272,3099.2,3098.0,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878630049,0.26527922,3099.2,3098.0,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878631449,0.26527922,3099.2,3098.1,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878642565,0.26527922,3099.2,3097.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767878642767,0.26527922,3099.2,3098.1,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878644068,0.26527922,3099.2,3097.6,0.81327585]
["bitfinex-derivatives","ETHF0:USTF0",1767878644269,0.25462129,3099.0,3097.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767878644669,0.25462129,3099.0,3097.9,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878645167,0.25462129,3099.0,3098.2,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878645373,0.25462129,3099.9,3098.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878645671,1.22189891,3099.8,3098.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878645872,0.25462129,3099.8,3098.8,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878662089,0.25462129,3099.8,3099.1,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878663779,0.25462129,3100.3,3099.1,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878663979,0.25462129,3100.1,3099.1,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878665286,0.25462129,3100.1,3099.5,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878669387,0.25462129,3100.1,3099.2,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878671891,0.25462129,3100.5,3099.5,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878676295,0.25462129,3100.5,3099.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767878676598,0.25462129,3100.5,3099.3,0.64908009]
["bitfinex-derivatives","ETHF0:USTF0",1767878680500,0.25462129,3100.5,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878680797,0.25462129,3100.5,3099.8,0.65142633]
["bitfinex-derivatives","ETHF0:USTF0",1767878681293,0.25462129,3100.5,3099.8,0.00302367]
["bitfinex-derivatives","ETHF0:USTF0",1767878681500,0.25462129,3100.5,3099.4,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878681501,0.26327127,3100.3,3099.4,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878681903,0.26327127,3100.1,3099.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878682200,0.26327127,3100.1,3099.4,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878682603,0.26644822,3100.1,3099.4,0.65164863]
["bitfinex-derivatives","ETHF0:USTF0",1767878683300,0.26327127,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878683699,0.26327127,3100.5,3099.4,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1767878683901,0.26327127,3100.5,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878693212,0.96708057,3100.4,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878693412,0.26327127,3100.5,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878693601,0.96709924,3100.4,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878693805,0.26327127,3100.5,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878694108,0.96709907,3100.4,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878694413,0.26327127,3100.5,3099.6,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878694414,0.26327127,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878694615,0.96734896,3100.4,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878694909,0.26327127,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878695112,0.96734842,3100.4,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878695314,0.26327127,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878695504,0.96752522,3100.4,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878695704,0.26327127,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878697216,0.26327127,3100.5,3099.6,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878697417,0.26327127,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878699616,0.26327127,3100.5,3099.6,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878699818,0.26327127,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878702518,0.24598141,3100.9,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878702820,1.31499003,3100.8,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878703018,0.9676343,3100.7,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878703218,0.9676343,3100.6,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878703421,0.9676343,3100.5,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878703622,0.24598141,3100.9,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878703814,1.31499508,3100.8,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878704015,1.21361955,3100.7,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878704215,0.96763814,3100.6,3100.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878704723,0.96763814,3100.6,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878704919,0.25397279,3100.5,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878705126,0.96763814,3100.4,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878708325,0.96763814,3100.4,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878708527,0.25397279,3100.5,3100.0,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878713530,0.25397279,3100.5,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878714326,0.96771025,3100.4,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878714528,0.25397279,3100.5,3099.8,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878717348,0.25397279,3100.3,3099.4,0.65164863]
["bitfinex-derivatives","ETHF0:USTF0",1767878717534,0.25397279,3100.3,3099.6,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878718841,0.25397279,3100.3,3099.4,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1767878719032,0.25397279,3100.3,3099.5,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878719235,0.25397279,3100.1,3099.4,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1767878719437,0.25397279,3100.1,3099.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878720037,1.22149474,3100.0,3099.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878720238,0.25397279,3100.0,3099.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878720439,0.25637955,3100.0,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878720635,0.25637955,3100.0,3099.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878720946,0.25637955,3100.0,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878721141,0.25637955,3100.0,3099.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878726255,0.25637955,3100.0,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878726553,0.25637955,3100.0,3099.2,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878727751,0.00240676,3100.0,3099.4,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878727955,0.00240676,3100.0,3099.6,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878728756,0.00240676,3100.0,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878729053,0.00240676,3100.0,3099.6,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878735658,0.42029637,3100.7,3099.9,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878735857,0.96599304,3100.6,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878736056,0.25885637,3100.5,3099.9,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878736958,0.25971654,3100.5,3099.9,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878737356,0.00086017,3100.5,3099.9,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878737965,0.00086017,3100.5,3099.6,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878737966,0.00086017,3100.5,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878738259,0.25885637,3100.9,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878738462,0.96554774,3100.8,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878738762,0.96554774,3100.7,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878738964,0.25885637,3100.9,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878739163,0.96551615,3100.8,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878739462,0.96551615,3100.7,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878739664,0.25885637,3100.9,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878739964,0.96550244,3100.8,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878740168,0.25885637,3100.9,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878740368,0.96541366,3100.8,3100.1,0.64840266]
["bitfinex-derivatives","ETHF0:USTF0",1767878740667,0.25885637,3100.9,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878740860,0.96541345,3100.8,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878741055,0.25885637,3100.9,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878741358,0.96542641,3100.8,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878741558,0.96542641,3100.7,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878741866,0.25885637,3100.9,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878742067,0.96537266,3100.8,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878742253,0.25885637,3100.9,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878742461,0.96532092,3100.8,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878742660,0.25885637,3100.9,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878742860,0.96532077,3100.8,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878743169,0.25885637,3100.9,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878743368,1.22413576,3100.8,3099.8,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878743570,0.25885637,3100.8,3099.5,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878746573,0.25885637,3100.8,3099.1,0.16570219]
["bitfinex-derivatives","ETHF0:USTF0",1767878746767,0.25885637,3100.2,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878748371,0.96518462,3100.1,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878748572,0.25885637,3100.1,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878758687,0.25885637,3100.1,3099.2,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878759289,0.25885637,3100.1,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878761487,0.42032637,3100.1,3099.1,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1767878761681,0.64826832,3099.7,3098.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767878761884,0.25885637,3099.6,3098.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767878762087,0.25885637,3099.5,3098.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767878762282,0.24572427,3099.3,3098.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767878762890,0.24801135,3099.3,3098.4,0.00404221]
["bitfinex-derivatives","ETHF0:USTF0",1767878764287,0.24269934,3099.2,3098.4,0.00404221]
["bitfinex-derivatives","ETHF0:USTF0",1767878764488,0.24269934,3099.2,3097.9,5.25026832]
["bitfinex-derivatives","ETHF0:USTF0",1767878765591,0.24269934,3099.2,3097.9,5.253946]
["bitfinex-derivatives","ETHF0:USTF0",1767878768898,0.24269934,3099.2,3097.9,4.60567768]
["bitfinex-derivatives","ETHF0:USTF0",1767878771398,0.24269934,3099.2,3097.9,5.253946]
["bitfinex-derivatives","ETHF0:USTF0",1767878773088,0.24269934,3099.2,3098.2,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878773292,0.24269934,3099.2,3098.5,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878773500,0.24269934,3099.2,3097.9,4.60567768]
["bitfinex-derivatives","ETHF0:USTF0",1767878773701,0.24269934,3099.2,3098.4,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878774603,0.00228708,3099.3,3098.4,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878774802,0.00228708,3099.3,3098.2,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878774997,0.24269934,3099.6,3098.7,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878775891,0.24570441,3099.6,3098.7,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878779107,0.24570441,3099.6,3098.5,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878780505,0.24570441,3099.6,3098.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767878780808,0.24269934,3099.5,3098.2,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878782297,0.24269934,3099.5,3098.5,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878785011,0.24269934,3099.5,3098.2,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878790610,0.96540672,3099.4,3098.2,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878790814,0.24269934,3099.3,3098.2,0.64826832]
["bitfinex-derivatives","ETHF0:USTF0",1767878800520,0.24269934,3099.3,3098.8,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878801022,0.00300507,3099.6,3099.0,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878801321,0.23920806,3099.4,3099.0,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878801521,0.23920806,3099.4,3098.8,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878804714,0.00300507,3099.6,3099.2,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878805219,0.24221313,3099.6,3099.2,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878807424,0.24221313,3099.6,3099.0,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878818336,0.24221313,3099.6,3098.2,0.81040137]
["bitfinex-derivatives","ETHF0:USTF0",1767878818524,0.24221313,3099.6,3098.9,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878820333,0.00300507,3099.6,3099.3,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878820630,0.23920806,3100.0,3099.5,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878820831,0.23920806,3100.0,3098.9,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878821037,0.23920806,3100.0,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878821536,0.24213031,3100.0,3099.2,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878821737,0.23920806,3099.8,3099.1,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878821932,0.23920806,3099.8,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767878822135,0.23920806,3099.7,3098.8,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878822331,0.24839184,3099.5,3097.9,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1767878822538,0.24839184,3099.3,3098.3,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878822832,0.24839184,3099.3,3098.5,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878824234,0.24839184,3099.3,3098.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878824733,1.21710415,3099.2,3098.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878824934,0.24839184,3099.2,3097.9,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1767878825134,0.24839184,3099.2,3098.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878827032,0.23789081,3099.1,3098.2,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878828840,0.23789081,3099.1,3098.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878829032,0.23789081,3099.1,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878829940,0.23789081,3099.5,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878830134,0.96811332,3099.4,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878830334,0.96811332,3099.3,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878830535,0.96811332,3099.2,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878830737,0.23789081,3099.4,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878830932,0.9680747,3099.3,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878831139,0.9680747,3099.2,3098.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878831337,0.23789081,3099.9,3099.1,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878831642,0.23789081,3099.9,3099.2,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878832543,0.23789081,3099.8,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878832743,0.00292225,3100.0,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878832945,6.00292225,3100.0,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878834336,0.00292225,3100.0,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878841550,0.00292225,3100.0,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767878841750,0.00292225,3100.0,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878847762,0.00292225,3100.0,3098.9,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878847962,0.00292225,3100.0,3099.3,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878849263,0.00292225,3100.0,3098.9,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878849461,0.00292225,3100.0,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878851462,0.00292225,3100.0,3098.9,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878851662,0.00292225,3100.0,3099.4,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878853566,0.22517566,3100.5,3099.8,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878853864,0.95837605,3100.4,3099.8,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878854066,0.22517566,3100.5,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878854259,0.95839065,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878854461,0.22517566,3100.5,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878854764,0.95837369,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878854968,0.22517566,3100.5,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878855160,0.95836398,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878855360,6.22517566,3100.5,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878855562,0.95844837,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878855859,6.22517566,3100.5,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878856056,0.95844825,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878856262,0.22517566,3100.5,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878856463,1.18374701,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878856664,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878856869,0.95857932,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878857071,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878857262,0.95858648,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878857463,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878857668,0.9587785,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878857867,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878858068,0.95623529,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878858269,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878858568,0.95651905,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878858768,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878859068,0.95650683,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878859269,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878859470,0.95687091,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878859771,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878859961,0.95687116,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878860166,0.22517566,3100.4,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878860370,0.95687116,3100.3,3099.6,0.64883137]
["bitfinex-derivatives","ETHF0:USTF0",1767878860561,0.95687116,3100.2,3099.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878860763,0.22517566,3100.4,3099.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878860964,0.95728868,3100.3,3099.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878861263,0.95728868,3100.2,3099.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878861471,0.22517566,3100.4,3098.9,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878861671,0.95770914,3100.3,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878861965,0.95770914,3100.2,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878862170,0.22517566,3100.4,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878862373,0.95770214,3100.3,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878862563,0.95770214,3100.2,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878862763,0.22517566,3100.4,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878862963,0.95782684,3100.3,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878863171,0.95782684,3100.2,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878863373,0.22517566,3100.4,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878863569,0.95780246,3100.3,3099.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878863770,0.95780246,3100.2,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878863972,0.16145,3100.6,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878864166,0.9577991,3100.5,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878864364,0.9577991,3100.4,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878864561,0.9577991,3100.3,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878864765,0.22517566,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878872586,0.22517566,3100.8,3099.5,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878874086,0.22517566,3100.8,3099.8,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878874275,0.16142,3101.1,3100.1,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878874478,0.22517566,3101.2,3100.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878874873,0.22517566,3101.2,3100.1,0.65117615]
["bitfinex-derivatives","ETHF0:USTF0",1767878875478,6.22517566,3101.2,3100.1,0.00272153]
["bitfinex-derivatives","ETHF0:USTF0",1767878875681,0.22517566,3101.1,3100.1,0.00272153]
["bitfinex-derivatives","ETHF0:USTF0",1767878876789,0.95200312,3101.0,3100.1,0.00272153]
["bitfinex-derivatives","ETHF0:USTF0",1767878876975,0.22517566,3101.0,3100.1,0.00272153]
["bitfinex-derivatives","ETHF0:USTF0",1767878877386,0.22517566,3100.8,3100.1,0.00272153]
["bitfinex-derivatives","ETHF0:USTF0",1767878877588,0.22517566,3100.6,3099.1,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878877791,0.38663566,3100.4,3098.9,8.45745462]
["bitfinex-derivatives","ETHF0:USTF0",1767878877990,0.22517566,3100.3,3098.9,8.45745462]
["bitfinex-derivatives","ETHF0:USTF0",1767878878489,0.22517566,3100.1,3098.9,8.46115315]
["bitfinex-derivatives","ETHF0:USTF0",1767878884300,0.22517566,3100.1,3099.1,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878884890,0.00272153,3100.3,3099.1,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878885089,0.38957677,3100.9,3100.0,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878885399,0.95227002,3100.8,3099.9,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878885704,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878885888,0.95220456,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878886088,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878886292,0.95222413,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878886492,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878886704,0.95219834,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878886904,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878887106,0.95219834,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878887294,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878887490,0.95220311,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878887700,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878887902,0.95371736,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878888202,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878888396,0.95374222,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878888600,0.95374222,3100.7,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878888796,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878888998,0.95372994,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878889304,0.95372994,3100.7,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878889501,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878889706,0.22814677,3100.9,3100.0,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878890504,0.22814677,3100.9,3099.9,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878891513,0.22814677,3100.7,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878898902,0.16143,3100.9,3098.9,8.46115315]
["bitfinex-derivatives","ETHF0:USTF0",1767878898903,0.16143,3100.9,3099.9,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878899096,0.22814677,3100.8,3099.9,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878899908,0.22814677,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878902010,0.22814677,3100.8,3099.9,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878902205,0.16143,3100.9,3099.9,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878903409,0.38957677,3100.9,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878904409,0.22814677,3100.8,3099.6,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878904604,0.38958677,3100.7,3098.9,8.46115315]
["bitfinex-derivatives","ETHF0:USTF0",1767878904804,0.22814677,3100.5,3098.9,7.81269853]
["bitfinex-derivatives","ETHF0:USTF0",1767878905012,0.22814677,3100.1,3098.9,7.81269853]
["bitfinex-derivatives","ETHF0:USTF0",1767878905203,0.22814677,3099.9,3098.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1767878905405,0.22814677,3099.7,3098.9,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1767878905612,0.22814677,3099.5,3098.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878906214,0.22814677,3099.4,3098.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767878906417,0.22814677,3099.4,3098.3,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878906610,0.2318453,3099.4,3098.3,0.65206589]
["bitfinex-derivatives","ETHF0:USTF0",1767878907708,0.2318453,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878910818,0.2318453,3099.4,3098.3,0.65206589]
["bitfinex-derivatives","ETHF0:USTF0",1767878911920,0.22814677,3099.3,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878917127,0.00369853,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878917318,0.00369853,3099.4,3098.8,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878917517,0.38351547,3099.9,3098.8,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878918119,0.22202547,3099.8,3098.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878919422,0.22202547,3099.7,3098.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878919822,0.22202547,3099.6,3098.4,0.64845462]
["bitfinex-derivatives","ETHF0:USTF0",1767878922438,0.22202547,3099.6,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878924135,0.22202547,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878933243,0.22202547,3099.2,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878935248,0.95446406,3099.1,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878935452,0.22202547,3099.2,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878935641,0.95446407,3099.1,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878935938,0.22202547,3099.2,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878936134,0.95446431,3099.1,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878936348,0.22202547,3099.2,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878936550,1.17653827,3099.1,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878936750,0.22202547,3099.1,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878940058,0.22202547,3098.9,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878944248,0.1615,3099.7,3098.3,6.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878944453,1.3008173,3099.6,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878944641,0.95381305,3099.5,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878944850,0.95381305,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878945050,0.95381305,3099.3,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878945247,0.95381305,3099.2,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878945546,0.1615,3099.7,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878945742,1.30086042,3099.6,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878945946,0.95384606,3099.5,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878946149,0.1615,3099.7,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878946150,0.95384606,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878946354,0.95384606,3099.3,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878946653,0.23829839,3099.6,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878946854,1.19193501,3099.5,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878947154,0.95363662,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878947354,0.95363662,3099.3,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878947555,0.23829839,3099.5,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878947745,0.9536217,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878947949,0.9536217,3099.3,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878948151,0.23829839,3099.5,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878948349,0.95385654,3099.4,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878948545,0.95385654,3099.3,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878948747,0.23829839,3099.5,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878948952,0.23829839,3099.9,3098.3,6.34031984]
["bitfinex-derivatives","ETHF0:USTF0",1767878949149,0.23829839,3099.9,3098.4,0.17513857]
["bitfinex-derivatives","ETHF0:USTF0",1767878949350,0.23829839,3099.9,3098.4,0.33669857]
["bitfinex-derivatives","ETHF0:USTF0",1767878952768,0.23829839,3099.9,3098.4,6.33669857]
["bitfinex-derivatives","ETHF0:USTF0",1767878961266,0.23829839,3099.9,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767878964463,0.23829839,3099.9,3098.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767878970974,0.23829839,3099.9,3098.3,0.00361127]
["bitfinex-derivatives","ETHF0:USTF0",1767878971273,0.16145,3100.5,3098.9,0.39608109]
["bitfinex-derivatives","ETHF0:USTF0",1767878971470,0.94783967,3100.4,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767878971772,0.16143,3101.1,3098.9,0.23454109]
["bitfinex-derivatives","ETHF0:USTF0",1767878971974,1.29458707,3101.0,3099.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878972158,0.94815209,3100.9,3099.2,0.39606109]
["bitfinex-derivatives","ETHF0:USTF0",1767878972362,0.94815209,3100.8,3099.2,0.39606109]
["bitfinex-derivatives","ETHF0:USTF0",1767878972559,0.94815209,3100.7,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878972768,6.16143,3101.1,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878972964,0.94825733,3101.0,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878973166,0.22544836,3100.8,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878973366,0.22544836,3100.6,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878980983,0.22544836,3100.4,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878988485,0.22544836,3101.2,3099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767878988692,0.22544836,3101.0,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878988990,0.22544836,3100.8,3099.3,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767878989893,0.22544836,3100.8,3099.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767878991292,0.22544836,3100.8,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767878991490,0.22544836,3101.2,3099.5,0.38323457]
["bitfinex-derivatives","ETHF0:USTF0",1767878991686,0.16141,3101.3,3099.5,0.38323457]
["bitfinex-derivatives","ETHF0:USTF0",1767878991687,0.22544836,3101.0,3099.5,0.38323457]
["bitfinex-derivatives","ETHF0:USTF0",1767878991888,0.22544836,3100.8,3099.5,0.38323457]
["bitfinex-derivatives","ETHF0:USTF0",1767878992891,0.22544836,3100.8,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767878996496,0.22544836,3100.6,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767879000294,2.31093227,3101.4,3099.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767879000295,0.22544836,3101.4,3099.6,0.22173457]
["bitfinex-derivatives","ETHF0:USTF0",1767879000498,0.22544836,3101.2,3099.6,0.22173457]
["bitfinex-derivatives","ETHF0:USTF0",1767879000701,0.94500166,3101.1,3099.6,0.22173457]
["bitfinex-derivatives","ETHF0:USTF0",1767879000900,0.94500166,3101.1,3099.7,0.22173457]
["bitfinex-derivatives","ETHF0:USTF0",1767879001105,0.22544836,3101.2,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767879001398,0.22544836,3101.9,3100.3,0.38319457]
["bitfinex-derivatives","ETHF0:USTF0",1767879001701,0.94448414,3101.8,3100.3,0.38319457]
["bitfinex-derivatives","ETHF0:USTF0",1767879001891,0.94448414,3101.7,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767879002094,0.22544836,3101.5,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767879002298,0.22544836,3101.5,3099.9,0.22173457]
["bitfinex-derivatives","ETHF0:USTF0",1767879002299,0.22544836,3101.5,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767879002595,0.22675215,3101.3,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767879004799,0.22675215,3101.1,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767879005010,0.94362319,3101.2,3098.8,5.77446832]
["bitfinex-derivatives","ETHF0:USTF0",1767879005011,0.24420716,3100.9,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767879005399,1.10505319,3101.0,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767879005400,0.24420716,3100.7,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767879005596,0.24420716,3100.7,3098.7,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879005597,0.24420716,3100.5,3098.7,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879005901,0.24420716,3100.3,3098.7,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879006401,0.24420716,3100.3,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767879008407,0.16145,3100.5,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767879008408,0.24420716,3100.1,3098.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767879010610,0.24420716,3100.1,3098.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767879019016,0.24420716,3100.1,3098.7,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767879019909,0.24420716,3100.1,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767879021018,0.24420716,3100.5,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767879022517,0.24420716,3100.3,3098.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767879023004,0.40564716,3100.7,3098.9,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879023316,1.1868266,3100.6,3098.9,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879023520,1.1868266,3100.5,3098.9,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879023715,0.24420716,3100.5,3098.9,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879024419,0.24420716,3100.5,3099.0,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767879025015,0.24420716,3100.5,3099.1,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767879025315,0.24420716,3100.9,3099.1,0.3863841]
["bitfinex-derivatives","ETHF0:USTF0",1767879025615,1.18710846,3100.8,3099.1,0.3863841]
["bitfinex-derivatives","ETHF0:USTF0",1767879025810,0.24420716,3100.8,3099.1,0.3863841]
["bitfinex-derivatives","ETHF0:USTF0",1767879027215,0.16142,3101.1,3099.5,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879027406,0.24420716,3101.2,3099.7,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767879028514,0.40560716,3101.6,3099.7,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879028914,0.24420716,3101.5,3099.7,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879029312,0.24420716,3101.5,3099.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767879030022,0.24420716,3101.5,3099.9,0.3863441]
["bitfinex-derivatives","ETHF0:USTF0",1767879030222,0.24420716,3101.5,3100.0,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879031419,0.24420716,3102.0,3100.0,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879031624,1.18632432,3101.9,3100.0,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879031825,0.24420716,3101.9,3100.0,0.2248641]
["bitfinex-derivatives","ETHF0:USTF0",1767879032415,0.24420716,3101.9,3100.1,0.40417322]
["bitfinex-derivatives","ETHF0:USTF0",1767879032812,0.16137,3102.1,3100.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767879033017,0.40144506,3102.1,3100.4,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879034018,0.24007506,3102.1,3100.4,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879034322,0.24007506,3102.1,3100.5,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879034623,0.24007506,3102.1,3100.5,0.24611348]
["bitfinex-derivatives","ETHF0:USTF0",1767879035015,0.24007506,3102.5,3100.6,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767879035223,0.40141506,3102.8,3100.8,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879035525,0.24007506,3102.7,3100.8,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879036627,0.24007506,3102.7,3100.8,0.40414322]
["bitfinex-derivatives","ETHF0:USTF0",1767879037126,0.24007506,3102.7,3100.8,0.6621264]
["bitfinex-derivatives","ETHF0:USTF0",1767879037430,0.24007506,3102.7,3100.9,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879043034,0.24007506,3102.7,3100.9,0.40413322]
["bitfinex-derivatives","ETHF0:USTF0",1767879043223,0.24007506,3102.7,3101.0,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879043423,0.24007506,3102.7,3101.0,0.40413322]
["bitfinex-derivatives","ETHF0:USTF0",1767879044227,0.24007506,3103.4,3101.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767879044434,0.24007506,3103.4,3101.5,0.40410322]
["bitfinex-derivatives","ETHF0:USTF0",1767879045431,0.24007506,3103.4,3101.6,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767879045730,0.24007506,3103.4,3101.5,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879045932,0.24007506,3103.4,3101.7,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879047332,0.24007506,3103.4,3101.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767879048929,0.24007506,3103.2,3101.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767879049234,0.24007506,3103.1,3101.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767879049435,0.24007506,3103.1,3101.4,0.40411322]
["bitfinex-derivatives","ETHF0:USTF0",1767879049930,0.24007506,3103.1,3101.5,6.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879050227,0.24007506,3103.5,3101.7,0.24270322]
["bitfinex-derivatives","ETHF0:USTF0",1767879050630,0.24007506,3103.5,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879051130,0.24007506,3103.5,3102.0,0.40407322]
["bitfinex-derivatives","ETHF0:USTF0",1767879051334,0.64722124,3103.4,3102.4,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879052537,0.64722124,3103.4,3102.3,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879052939,0.64722124,3103.2,3102.2,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879053839,0.8872963,3103.4,3102.4,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879054827,0.24007506,3103.4,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879055027,0.24007506,3103.8,3103.2,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879055339,0.93841139,3103.7,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879055543,0.24007506,3103.8,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879055733,0.93874067,3103.7,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879056039,0.24007506,3103.8,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879056238,6.0,3103.7,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879056630,6.24007506,3103.7,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879057044,0.8872963,3104.1,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879057247,0.9391427,3104.0,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879057434,0.9391427,3103.9,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879057629,0.9391427,3103.8,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879057846,0.9391427,3103.7,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879058035,6.24007506,3104.1,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879058339,0.93972935,3104.0,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879058641,0.93972935,3103.9,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879058838,0.93972935,3103.8,3103.2,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1767879059040,1.17980441,3103.7,3102.9,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879059240,0.24007506,3103.7,3102.9,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879059938,0.24007506,3103.7,3102.9,0.64954196]
["bitfinex-derivatives","ETHF0:USTF0",1767879060245,0.243282,3103.7,3102.9,0.64954196]
["bitfinex-derivatives","ETHF0:USTF0",1767879060450,0.00320694,3103.7,3103.1,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879060641,0.00320694,3103.7,3102.9,0.64954196]
["bitfinex-derivatives","ETHF0:USTF0",1767879061443,0.00320694,3103.7,3103.1,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879062144,0.00320694,3103.7,3103.0,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879062347,0.65042818,3103.7,3102.9,0.00232072]
["bitfinex-derivatives","ETHF0:USTF0",1767879063142,0.00320694,3103.7,3102.9,0.00232072]
["bitfinex-derivatives","ETHF0:USTF0",1767879063342,0.65042818,3103.7,3102.9,0.00232072]
["bitfinex-derivatives","ETHF0:USTF0",1767879063647,0.94114223,3103.6,3102.9,0.00232072]
["bitfinex-derivatives","ETHF0:USTF0",1767879063945,0.89941075,3103.7,3102.9,0.00232072]
["bitfinex-derivatives","ETHF0:USTF0",1767879064332,0.64722124,3103.1,3101.8,0.41448436]
["bitfinex-derivatives","ETHF0:USTF0",1767879064537,0.64722124,3102.7,3101.7,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879064737,0.88600709,3103.0,3101.9,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879064939,0.23878585,3103.0,3102.1,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879065138,0.23878585,3103.0,3102.3,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879065337,0.23878585,3103.0,3102.3,0.64993809]
["bitfinex-derivatives","ETHF0:USTF0",1767879065646,0.00320694,3103.7,3102.8,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879065838,0.94148844,3103.6,3102.8,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879066038,0.94148844,3103.5,3102.8,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879066240,0.94148844,3103.4,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879066441,0.94148844,3103.3,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879066646,0.88600709,3103.6,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879066848,0.94159889,3103.5,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879067042,0.94159889,3103.4,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879067237,0.94159889,3103.3,3102.6,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879067438,0.88600709,3103.4,3102.3,0.64993809]
["bitfinex-derivatives","ETHF0:USTF0",1767879067639,1.18055366,3103.3,3102.3,0.00271685]
["bitfinex-derivatives","ETHF0:USTF0",1767879067940,0.64722124,3103.0,3102.3,0.00271685]
["bitfinex-derivatives","ETHF0:USTF0",1767879068242,0.64722124,3103.0,3102.0,0.64722124]
["bitfinex-derivatives","ETHF0:USTF0",1767879068639,0.23878585,3103.2,3101.5,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879068829,0.94151857,3103.1,3101.5,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879069036,0.23878585,3102.9,3101.5,0.91875547]
["bitfinex-derivatives","ETHF0:USTF0",1767879069442,0.23878585,3102.9,3101.5,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1767879069644,1.18054665,3102.8,3101.5,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1767879069838,0.23878585,3102.7,3101.5,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1767879070048,0.23878585,3102.4,3100.6,0.24943277]
["bitfinex-derivatives","ETHF0:USTF0",1767879070249,0.23878585,3102.2,3100.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767879070441,1.18060775,3102.1,3100.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767879070645,1.18060775,3102.0,3100.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767879070842,0.9418219,3101.9,3100.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767879071148,0.23878585,3101.7,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879071446,0.94146615,3101.6,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879071644,0.23878585,3101.7,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879071840,0.40015585,3102.1,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879072046,0.941458,3102.0,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879072235,0.941458,3101.9,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879072436,0.941458,3101.8,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879072647,0.941458,3101.7,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879072843,0.23878585,3102.0,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879073051,0.94108553,3101.9,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879073346,0.94108553,3101.8,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879073548,0.23878585,3102.0,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879073750,0.94074126,3101.9,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879073948,0.94074126,3101.8,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879074148,0.23878585,3102.0,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879074349,0.94040773,3101.9,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879074545,1.17919358,3101.8,3100.5,3.22962211]
["bitfinex-derivatives","ETHF0:USTF0",1767879074750,0.23878585,3101.6,3100.5,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1767879074953,0.23878585,3101.4,3100.5,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1767879075250,0.24199692,3101.4,3100.5,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1767879075448,0.24199692,3101.4,3099.8,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767879075643,0.23878585,3101.2,3099.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1767879075844,0.23878585,3101.0,3099.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1767879076241,0.23878585,3100.9,3099.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1767879076552,0.23878585,3100.9,3099.4,3.22961859]
["bitfinex-derivatives","ETHF0:USTF0",1767879077354,0.23878585,3100.9,3099.4,0.00361859]
["bitfinex-derivatives","ETHF0:USTF0",1767879077651,0.24199692,3101.4,3099.4,1.3302257]
["bitfinex-derivatives","ETHF0:USTF0",1767879077845,1.17700137,3101.3,3099.4,1.3302257]
["bitfinex-derivatives","ETHF0:USTF0",1767879078047,0.93821552,3101.2,3099.4,1.3302257]
["bitfinex-derivatives","ETHF0:USTF0",1767879079150,0.23878585,3101.3,3099.4,1.3302257]
["bitfinex-derivatives","ETHF0:USTF0",1767879079650,0.00321107,3101.4,3100.3,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879080149,0.23878585,3102.1,3100.7,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879080553,0.23878585,3102.1,3100.3,1.07712434]
["bitfinex-derivatives","ETHF0:USTF0",1767879081454,0.2426818,3102.1,3100.3,1.07712434]
["bitfinex-derivatives","ETHF0:USTF0",1767879083050,0.2426818,3102.1,3100.3,1.32655711]
["bitfinex-derivatives","ETHF0:USTF0",1767879083549,0.2426818,3102.1,3100.7,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879084458,0.2426818,3102.1,3100.4,0.24943277]
["bitfinex-derivatives","ETHF0:USTF0",1767879084751,0.2426818,3102.1,3100.3,1.07712434]
["bitfinex-derivatives","ETHF0:USTF0",1767879084953,0.23878585,3101.7,3099.9,1.16509711]
["bitfinex-derivatives","ETHF0:USTF0",1767879089457,0.23878585,3101.3,3099.4,0.25305136]
["bitfinex-derivatives","ETHF0:USTF0",1767879089645,0.23878585,3101.1,3099.4,0.25305136]
["bitfinex-derivatives","ETHF0:USTF0",1767879090446,0.23878585,3101.1,3099.4,0.00361859]
["bitfinex-derivatives","ETHF0:USTF0",1767879091659,0.23878585,3101.5,3100.2,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879095766,0.00389595,3102.1,3101.0,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879099752,0.00389595,3102.1,3100.7,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879099956,0.00389595,3102.1,3100.8,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879100264,0.00389595,3102.1,3100.8,1.07710434]
["bitfinex-derivatives","ETHF0:USTF0",1767879100463,0.00389595,3102.1,3100.9,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879103960,0.00389595,3102.1,3100.6,0.91566434]
["bitfinex-derivatives","ETHF0:USTF0",1767879106459,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879107059,0.94224271,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879107254,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879107450,0.94247025,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879107656,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879107850,0.94247351,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879108063,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879108257,0.94266373,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879108461,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879108658,0.94267482,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879108858,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879109058,0.94267419,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879109267,0.94267419,3101.9,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879109563,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879109763,0.94290972,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879109965,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879110169,0.94290959,3102.0,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879110471,0.00389595,3102.1,3100.5,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879110670,0.94289447,3102.0,3100.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767879110867,0.00389595,3102.1,3100.9,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879113367,0.00389595,3102.1,3100.9,4.79488779]
["bitfinex-derivatives","ETHF0:USTF0",1767879115465,0.00389595,3102.1,3101.0,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879120468,0.41569782,3103.0,3101.2,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879120670,0.94280298,3102.9,3101.6,1.28433711]
["bitfinex-derivatives","ETHF0:USTF0",1767879120875,0.25437782,3103.3,3101.6,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879121064,1.54317539,3103.2,3101.6,0.24588779]
["bitfinex-derivatives","ETHF0:USTF0",1767879121371,0.94271394,3103.1,3101.6,0.24926149]
["bitfinex-derivatives","ETHF0:USTF0",1767879121572,0.25437782,3103.0,3101.6,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1767879121769,0.25437782,3102.8,3101.6,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1767879121966,0.25437782,3102.6,3101.6,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1767879122775,0.25074079,3102.4,3101.6,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1767879124191,0.94401352,3102.3,3101.6,0.0033737]
["bitfinex-derivatives","ETHF0:USTF0",1767879124476,0.25074079,3102.2,3100.4,0.2555609]
["bitfinex-derivatives","ETHF0:USTF0",1767879124685,0.24485308,3102.0,3100.4,0.2555609]
["bitfinex-derivatives","ETHF0:USTF0",1767879124980,0.9440689,3101.9,3100.4,4.8055609]
["bitfinex-derivatives","ETHF0:USTF0",1767879125684,0.40624308,3101.8,3100.4,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1767879125880,0.24485308,3101.6,3100.4,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1767879126187,0.9440689,3101.5,3100.4,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1767879129286,0.24485308,3101.6,3100.4,0.00283106]
["bitfinex-derivatives","ETHF0:USTF0",1767879130888,0.24485308,3101.2,3099.1,3.38852]
["bitfinex-derivatives","ETHF0:USTF0",1767879131090,0.24485308,3100.9,3099.2,0.24203006]
["bitfinex-derivatives","ETHF0:USTF0",1767879131386,1.18942248,3100.8,3099.2,0.24203006]
["bitfinex-derivatives","ETHF0:USTF0",1767879131587,0.24485308,3100.8,3099.2,0.24203006]
["bitfinex-derivatives","ETHF0:USTF0",1767879131786,1.18872399,3100.7,3099.2,0.24203006]
["bitfinex-derivatives","ETHF0:USTF0",1767879132086,0.2488077,3100.7,3099.2,0.24505325]
["bitfinex-derivatives","ETHF0:USTF0",1767879132283,0.24485308,3100.6,3099.2,0.00302319]
["bitfinex-derivatives","ETHF0:USTF0",1767879132485,0.24485308,3100.5,3099.2,0.00302319]
["bitfinex-derivatives","ETHF0:USTF0",1767879133787,6.24485308,3100.5,3099.2,0.00302319]
["bitfinex-derivatives","ETHF0:USTF0",1767879134099,0.24485308,3100.2,3098.3,3.46903006]
["bitfinex-derivatives","ETHF0:USTF0",1767879134392,0.24485308,3100.0,3098.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767879134790,0.24485308,3099.8,3097.8,0.24203006]
["bitfinex-derivatives","ETHF0:USTF0",1767879134989,0.24485308,3099.7,3097.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1767879135186,0.24485308,3099.6,3097.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1767879136693,1.03844932,3099.9,3097.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1767879136694,0.40637308,3099.3,3097.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1767879136986,0.24485308,3099.0,3097.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1767879137194,0.24485308,3098.8,3097.8,0.0033772]
["bitfinex-derivatives","ETHF0:USTF0",1767879138186,0.24485308,3098.8,3096.9,0.24203006]
["bitfinex-derivatives","ETHF0:USTF0",1767879138187,0.24485308,3098.8,3096.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1767879138394,0.24485308,3098.8,3096.6,0.40368006]
["bitfinex-derivatives","ETHF0:USTF0",1767879139192,0.24485308,3098.6,3096.6,0.40652157]
["bitfinex-derivatives","ETHF0:USTF0",1767879142590,0.40641308,3098.5,3096.6,0.00284151]
["bitfinex-derivatives","ETHF0:USTF0",1767879142892,0.24485308,3098.4,3096.6,0.00284151]
["bitfinex-derivatives","ETHF0:USTF0",1767879144295,0.24485308,3098.3,3096.6,0.00284151]
["bitfinex-derivatives","ETHF0:USTF0",1767879145388,0.24485308,3098.1,3096.6,0.00284151]
["bitfinex-derivatives","ETHF0:USTF0",1767879149492,0.0038912,3098.5,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767879149493,0.16162,3097.4,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767879149692,0.24485308,3097.3,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767879150398,0.24485308,3097.3,3095.5,0.16590078]
["bitfinex-derivatives","ETHF0:USTF0",1767879150603,0.24485308,3097.3,3095.7,0.24203006]
["bitfinex-derivatives","ETHF0:USTF0",1767879150900,0.24485308,3097.0,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879151202,0.24485308,3096.8,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879151395,0.24485308,3096.7,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879151792,0.24485308,3097.2,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879151998,0.24485308,3097.2,3095.5,0.24622084]
["bitfinex-derivatives","ETHF0:USTF0",1767879153498,0.24485308,3097.2,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879153700,0.25054961,3097.1,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879154099,0.25054961,3096.9,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879154499,0.25054961,3096.8,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879157503,0.25054961,3096.6,3095.5,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767879157700,0.25054961,3096.6,3094.5,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879157701,0.25054961,3096.5,3094.5,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879157905,0.25054961,3096.5,3094.5,0.39802702]
["bitfinex-derivatives","ETHF0:USTF0",1767879158108,0.25054961,3096.5,3094.6,4.78626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879158606,0.25054961,3096.5,3094.6,4.78938224]
["bitfinex-derivatives","ETHF0:USTF0",1767879159209,0.41220961,3096.5,3094.6,4.78938224]
["bitfinex-derivatives","ETHF0:USTF0",1767879159409,0.25054961,3096.4,3094.6,4.78938224]
["bitfinex-derivatives","ETHF0:USTF0",1767879159910,0.25054961,3096.4,3094.7,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879161010,0.16166,3096.5,3094.8,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879161309,0.41220961,3096.5,3094.8,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879161805,0.25054961,3096.4,3094.6,4.71487522]
["bitfinex-derivatives","ETHF0:USTF0",1767879162908,0.41221961,3096.4,3094.6,4.55311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879163101,0.25054961,3096.3,3094.6,4.55311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879163304,0.25434806,3096.3,3094.6,4.55311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879164096,0.25434806,3096.3,3094.7,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879164304,0.00379845,3096.3,3095.0,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879165202,0.00379845,3096.3,3094.6,4.55311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879165608,0.00379845,3096.3,3094.8,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879165817,0.00379845,3096.3,3094.8,0.39801702]
["bitfinex-derivatives","ETHF0:USTF0",1767879166022,0.00379845,3096.3,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879167409,0.00379845,3096.3,3094.9,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879167611,0.16163,3097.1,3095.4,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879167811,0.94066909,3097.0,3095.4,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879168008,0.94066909,3096.9,3095.4,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879168210,0.94066909,3096.8,3095.4,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879168406,0.94097025,3096.7,3095.4,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879168613,0.00352627,3096.7,3095.5,0.9192759]
["bitfinex-derivatives","ETHF0:USTF0",1767879170214,0.00352627,3096.7,3095.5,1.15554292]
["bitfinex-derivatives","ETHF0:USTF0",1767879172912,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879173321,0.94293409,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879173525,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879173824,0.94301795,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879174013,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879174415,0.94333597,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879174614,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879174821,0.94334168,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879175122,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879175418,0.94333307,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879175620,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879175823,0.94367215,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879176124,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879176317,0.94366967,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879176518,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879176721,0.94405957,3096.6,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879177015,0.94405957,3096.5,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879177212,0.00352627,3096.7,3095.6,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879177408,0.94451587,3096.6,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767879177612,0.00352627,3096.7,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767879177613,0.94451587,3096.5,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767879177815,0.94451587,3096.4,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767879178015,0.94451587,3096.3,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767879178217,0.94451587,3096.2,3094.8,0.39801702]
["bitfinex-derivatives","ETHF0:USTF0",1767879178420,0.94451587,3096.1,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879178722,0.25054961,3096.4,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879178922,0.94474164,3096.3,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879179120,0.94474164,3096.2,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879179321,0.94474164,3096.1,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879179623,0.94474164,3096.0,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879179818,0.25054961,3096.4,3094.9,0.23626702]
["bitfinex-derivatives","ETHF0:USTF0",1767879180019,0.94509261,3096.3,3094.9,1.15554292]
["bitfinex-derivatives","ETHF0:USTF0",1767879180221,0.94509261,3096.2,3094.9,1.15554292]
["bitfinex-derivatives","ETHF0:USTF0",1767879180418,0.94509261,3096.1,3094.9,1.15554292]
["bitfinex-derivatives","ETHF0:USTF0",1767879180615,0.00352627,3096.7,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879180820,0.94510525,3096.6,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879181018,0.94510525,3096.5,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879181324,0.94510525,3096.4,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879181621,0.94510525,3096.3,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879181814,0.94510525,3096.2,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879182017,0.94510525,3096.1,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879182217,0.25054961,3096.6,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879182424,0.94531128,3096.5,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879182625,0.94531128,3096.4,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879182822,0.94531128,3096.3,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879183022,0.94531128,3096.2,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879183320,0.94531128,3096.1,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879183521,0.94531128,3096.0,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879183723,0.25054961,3096.6,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879183926,0.94543734,3096.5,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879184115,0.94543734,3096.4,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879184311,0.94543734,3096.3,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879184516,0.94543734,3096.2,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879184716,0.94543734,3096.1,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879184922,0.94543734,3096.0,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879185122,0.94543734,3095.9,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879185330,0.24278952,3096.5,3095.0,0.39800702]
["bitfinex-derivatives","ETHF0:USTF0",1767879185519,0.94537693,3096.4,3095.1,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879185720,0.94537693,3096.3,3095.6,0.9192759]
["bitfinex-derivatives","ETHF0:USTF0",1767879186028,0.00352627,3096.7,3095.7,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879189928,2.3187932,3097.7,3096.1,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879190221,0.24278952,3097.8,3096.1,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879190819,0.24636729,3097.8,3096.1,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879191527,0.24278952,3097.6,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767879191728,0.24278952,3097.6,3095.7,3.46819839]
["bitfinex-derivatives","ETHF0:USTF0",1767879191925,0.24278952,3097.5,3095.7,3.46819839]
["bitfinex-derivatives","ETHF0:USTF0",1767879192130,0.24278952,3097.5,3095.7,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767879196333,0.24278952,3097.5,3095.8,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879196936,0.24278952,3097.4,3095.8,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879197924,1.18177922,3097.3,3095.8,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879198129,0.9389897,3097.2,3095.8,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879199130,0.9389897,3097.2,3095.9,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879199327,0.24278952,3097.7,3095.9,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879199523,0.93899691,3097.6,3095.9,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879199723,0.93899783,3097.5,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879200027,0.24278952,3097.7,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879200229,0.93908018,3097.6,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879200430,0.24278952,3097.7,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879200431,0.93908018,3097.5,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879200734,0.24278952,3097.7,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879200932,0.93894608,3097.6,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879201131,0.93894608,3097.5,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879201332,0.24278952,3097.7,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879201533,0.93883443,3097.6,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879201732,0.93883443,3097.5,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879201934,0.24278952,3097.7,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879202240,0.93883531,3097.6,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879202430,0.93883531,3097.5,3096.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879202630,0.24278952,3097.7,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879202926,0.93873143,3097.6,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879203133,0.93873143,3097.5,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879203335,0.24278952,3097.7,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879203528,0.93864085,3097.6,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879203733,0.93864085,3097.5,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879203930,0.24278952,3097.7,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879204129,0.93863669,3097.6,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879204330,0.93863669,3097.5,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879204628,0.24278952,3097.7,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879204826,1.18126038,3097.6,3096.2,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879205133,0.24278952,3097.2,3095.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879205340,0.24278952,3097.0,3095.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879206530,1.18101106,3096.9,3095.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879206829,0.24278952,3096.9,3095.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879207938,0.24278952,3097.3,3095.6,0.9192759]
["bitfinex-derivatives","ETHF0:USTF0",1767879208241,0.93812232,3097.2,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879208436,0.93812232,3097.1,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879208637,0.93812232,3097.0,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879208943,0.93812232,3096.9,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879209130,0.24278952,3097.3,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879209333,0.93820683,3097.2,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879209539,0.93820683,3097.1,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879209738,0.93820683,3097.0,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879209938,0.93820683,3096.9,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879210133,0.24278952,3097.3,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879210335,0.93837377,3097.2,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879210535,0.93837377,3097.1,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879210835,0.93837377,3097.0,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879211034,0.93837377,3096.9,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879211234,0.24278952,3097.2,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879211442,0.93849212,3097.1,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879211642,0.93849212,3097.0,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879211844,0.93849212,3096.9,3095.7,0.23619839]
["bitfinex-derivatives","ETHF0:USTF0",1767879212031,0.24278952,3097.2,3095.6,0.9192759]
["bitfinex-derivatives","ETHF0:USTF0",1767879212238,0.24278952,3097.0,3095.6,0.9192759]
["bitfinex-derivatives","ETHF0:USTF0",1767879212545,0.93848868,3096.9,3095.6,0.9192759]
["bitfinex-derivatives","ETHF0:USTF0",1767879214239,0.93848868,3096.9,3095.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879214440,0.23459341,3096.8,3095.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879214745,1.17345497,3096.7,3095.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879214941,0.23459341,3096.7,3095.2,1.15547429]
["bitfinex-derivatives","ETHF0:USTF0",1767879218046,0.16164,3096.9,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879218344,0.93951506,3096.8,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879218547,0.93951506,3096.7,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879218744,0.16164,3096.9,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879218945,0.93944465,3096.8,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879219250,0.93944465,3096.7,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879219450,0.16164,3096.9,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879219649,0.93942567,3096.8,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879219851,0.93942567,3096.7,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879220047,0.39623341,3096.9,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879220252,1.17418059,3096.8,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879220451,0.93958718,3096.7,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879220752,1.17418059,3096.7,3095.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879220950,0.23459341,3096.7,3095.2,0.9192759]
["bitfinex-derivatives","ETHF0:USTF0",1767879222056,0.23459341,3096.6,3094.9,4.76355258]
["bitfinex-derivatives","ETHF0:USTF0",1767879222456,1.17433899,3096.5,3094.9,4.76355258]
["bitfinex-derivatives","ETHF0:USTF0",1767879222663,0.93974558,3096.4,3094.9,4.76355258]
["bitfinex-derivatives","ETHF0:USTF0",1767879222865,0.23459341,3096.5,3094.9,4.76355258]
["bitfinex-derivatives","ETHF0:USTF0",1767879223064,0.93968619,3096.4,3094.9,4.76355258]
["bitfinex-derivatives","ETHF0:USTF0",1767879223359,0.23459341,3096.2,3094.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767879223768,1.1740452,3096.1,3094.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767879223966,0.23459341,3096.1,3094.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767879224462,0.39627341,3096.1,3094.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767879224661,0.23459341,3095.9,3094.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1767879225057,0.23459341,3095.9,3094.6,0.00311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879225462,1.15386931,3095.8,3094.6,0.00311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879225654,1.17306063,3095.7,3094.6,0.00311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879225859,0.23459341,3095.7,3094.6,0.00311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879231174,0.23459341,3095.5,3094.6,0.00311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879231366,0.23841817,3095.5,3094.6,0.00311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879231675,0.23459341,3095.4,3094.6,0.00311522]
["bitfinex-derivatives","ETHF0:USTF0",1767879231873,0.23459341,3095.4,3094.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767879232171,0.23459341,3095.3,3093.6,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879232774,0.23459341,3095.3,3093.6,0.2227234]
["bitfinex-derivatives","ETHF0:USTF0",1767879233971,0.16173,3095.2,3093.6,0.00317082]
["bitfinex-derivatives","ETHF0:USTF0",1767879234175,0.16176,3094.7,3093.6,0.00317082]
["bitfinex-derivatives","ETHF0:USTF0",1767879234381,0.23459341,3094.2,3092.5,1.54382511]
["bitfinex-derivatives","ETHF0:USTF0",1767879234570,0.23459341,3094.6,3092.9,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879235165,0.23459341,3094.6,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767879235373,0.23459341,3094.5,3092.6,0.16425501]
["bitfinex-derivatives","ETHF0:USTF0",1767879237176,0.23459341,3094.5,3092.9,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879238983,0.23459341,3094.5,3092.9,0.38140258]
["bitfinex-derivatives","ETHF0:USTF0",1767879239277,0.23459341,3095.3,3093.3,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879239577,0.23459341,3095.3,3093.5,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879239780,0.23459341,3095.3,3093.6,0.21955258]
["bitfinex-derivatives","ETHF0:USTF0",1767879241569,0.23459341,3095.2,3093.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767879241769,0.16174,3095.1,3093.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767879241982,0.23459341,3095.0,3093.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767879242684,0.21219553,3094.8,3093.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767879242979,0.21219553,3094.8,3092.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767879245182,0.21219553,3094.8,3092.9,4.77810209]
["bitfinex-derivatives","ETHF0:USTF0",1767879246077,0.23082106,3095.1,3093.3,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879246384,0.23082106,3094.9,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879246974,0.23082106,3094.9,3093.3,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879247284,0.23082106,3095.3,3093.5,0.38792209]
["bitfinex-derivatives","ETHF0:USTF0",1767879247883,0.16173,3095.2,3093.5,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879248182,0.23082106,3095.1,3093.5,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879248980,0.23082106,3094.9,3093.0,0.38794209]
["bitfinex-derivatives","ETHF0:USTF0",1767879249283,0.23082106,3094.7,3092.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767879249486,0.23082106,3094.5,3092.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767879249989,0.23082106,3094.3,3092.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767879251280,0.94131056,3094.2,3092.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767879251480,0.23082106,3094.2,3092.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767879251988,0.23082106,3094.2,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879253292,0.94221775,3094.1,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879253485,0.39258106,3094.6,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879253680,0.94222297,3094.5,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879253879,0.94222297,3094.4,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879254080,0.94222297,3094.3,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879254388,0.94222297,3094.2,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879254584,0.94222297,3094.1,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879254784,0.23082106,3094.4,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879254987,0.94247832,3094.3,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879255186,0.94247832,3094.2,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879255492,0.94247832,3094.1,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879255679,0.23082106,3094.4,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879255880,0.23082106,3094.2,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879256192,1.17355693,3094.1,3092.6,0.2284971]
["bitfinex-derivatives","ETHF0:USTF0",1767879256378,1.17355693,3094.0,3092.6,0.00239501]
["bitfinex-derivatives","ETHF0:USTF0",1767879256688,0.23082106,3093.9,3092.6,0.00239501]
["bitfinex-derivatives","ETHF0:USTF0",1767879260283,0.94382522,3093.8,3092.7,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879260487,0.23082106,3094.6,3092.7,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879260687,0.23082106,3094.4,3092.7,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879260986,1.17466946,3094.3,3092.7,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879261187,0.9438484,3094.2,3092.7,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879261489,0.9438484,3094.1,3092.7,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879261693,0.9438484,3094.0,3092.6,0.16425501]
["bitfinex-derivatives","ETHF0:USTF0",1767879261891,0.9438484,3093.9,3092.6,0.16425501]
["bitfinex-derivatives","ETHF0:USTF0",1767879262085,0.23082106,3094.3,3092.6,0.16425501]
["bitfinex-derivatives","ETHF0:USTF0",1767879262285,0.94412338,3094.2,3092.6,0.3903571]
["bitfinex-derivatives","ETHF0:USTF0",1767879262482,0.94412338,3094.1,3092.7,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879262788,0.94412338,3094.0,3092.9,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879262986,0.39258106,3094.7,3092.9,6.38795209]
["bitfinex-derivatives","ETHF0:USTF0",1767879263180,0.94443071,3094.6,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879263382,0.94443071,3094.5,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879263577,0.94443071,3094.4,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879263781,0.94443071,3094.3,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879263977,0.94443071,3094.2,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879264188,0.39258106,3094.7,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879264392,0.94490617,3094.6,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879264585,0.94490617,3094.5,3093.0,0.38794209]
["bitfinex-derivatives","ETHF0:USTF0",1767879264785,0.94490617,3094.4,3093.0,0.38794209]
["bitfinex-derivatives","ETHF0:USTF0",1767879264992,0.23082106,3094.7,3093.0,0.38794209]
["bitfinex-derivatives","ETHF0:USTF0",1767879265192,0.94502583,3094.6,3093.0,0.38794209]
["bitfinex-derivatives","ETHF0:USTF0",1767879265394,0.94502583,3094.5,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879265703,0.23082106,3094.7,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879265989,0.94501908,3094.6,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879266190,0.94501908,3094.5,3093.0,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879266396,0.23082106,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879266589,0.94496948,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879266790,0.94496948,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879266989,0.23082106,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879267291,0.94493264,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879267490,0.94493264,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879267682,0.94493264,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879267881,0.23082106,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879268083,0.94488724,3094.6,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879268286,0.94488724,3094.5,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879268581,0.94488724,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879268782,0.23082106,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879268979,0.94488064,3094.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767879269191,0.23082106,3095.2,3093.6,0.22610209]
["bitfinex-derivatives","ETHF0:USTF0",1767879269379,0.23082106,3095.2,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767879272595,0.22374238,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767879275294,0.22374238,3094.8,3093.6,0.65093725]
["bitfinex-derivatives","ETHF0:USTF0",1767879276398,0.65093725,3095.1,3093.6,0.65093725]
["bitfinex-derivatives","ETHF0:USTF0",1767879277402,0.65093725,3095.1,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767879277601,0.65093725,3095.1,3093.6,0.65093725]
["bitfinex-derivatives","ETHF0:USTF0",1767879277897,0.00382476,3095.5,3093.8,0.21192165]
["bitfinex-derivatives","ETHF0:USTF0",1767879278099,0.00382476,3095.5,3094.3,0.65093725]
["bitfinex-derivatives","ETHF0:USTF0",1767879282306,0.00382476,3095.5,3094.8,0.65093725]
["bitfinex-derivatives","ETHF0:USTF0",1767879282507,0.00382476,3095.5,3094.8,0.65425701]
["bitfinex-derivatives","ETHF0:USTF0",1767879282809,0.22374238,3096.1,3094.8,0.65425701]
["bitfinex-derivatives","ETHF0:USTF0",1767879283002,0.87467963,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879283611,0.22374238,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879284406,0.65093725,3095.5,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879284601,0.22374238,3095.9,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879288004,0.38867813,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879288210,0.22374238,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879293801,0.00325575,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879294007,0.00325575,3096.1,3094.8,0.92335034]
["bitfinex-derivatives","ETHF0:USTF0",1767879294512,0.94144165,3096.0,3094.8,0.92335034]
["bitfinex-derivatives","ETHF0:USTF0",1767879294817,0.00325575,3096.1,3094.8,0.92335034]
["bitfinex-derivatives","ETHF0:USTF0",1767879295115,0.94144073,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879295316,0.22699813,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879295619,1.1652383,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879295915,0.22374238,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879299418,0.00325575,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879299619,0.94202713,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879299819,0.00325575,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879300020,0.94202365,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879300220,0.00325575,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879300521,0.94207415,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879300723,0.00325575,3096.1,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879300922,0.94207755,3096.0,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879301224,0.22374238,3095.8,3094.8,0.00331976]
["bitfinex-derivatives","ETHF0:USTF0",1767879302109,0.22374238,3095.4,3093.6,0.37373165]
["bitfinex-derivatives","ETHF0:USTF0",1767879303323,0.21759671,3095.2,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767879303625,0.37930671,3095.6,3093.8,0.21323116]
["bitfinex-derivatives","ETHF0:USTF0",1767879303826,0.21759671,3095.4,3093.8,0.21323116]
["bitfinex-derivatives","ETHF0:USTF0",1767879304317,0.21759671,3095.4,3093.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767879304518,0.92003058,3095.9,3094.3,0.20602795]
["bitfinex-derivatives","ETHF0:USTF0",1767879304519,0.2247813,3095.9,3094.3,0.20602795]
["bitfinex-derivatives","ETHF0:USTF0",1767879304717,0.94314339,3095.8,3094.6,0.92003058]
["bitfinex-derivatives","ETHF0:USTF0",1767879304915,0.00325575,3096.1,3094.6,0.92003058]
["bitfinex-derivatives","ETHF0:USTF0",1767879305124,0.94323621,3096.0,3094.6,0.92003058]
["bitfinex-derivatives","ETHF0:USTF0",1767879305427,0.94323621,3095.9,3094.6,0.92003058]
["bitfinex-derivatives","ETHF0:USTF0",1767879305724,0.96221152,3095.8,3094.6,0.92003058]
["bitfinex-derivatives","ETHF0:USTF0",1767879305924,0.00325575,3096.1,3094.6,0.92003058]
["bitfinex-derivatives","ETHF0:USTF0",1767879306218,0.96243231,3096.0,3094.6,0.92003058]
["bitfinex-derivatives","ETHF0:USTF0",1767879306423,0.96243231,3095.9,3094.6,1.12605853]
["bitfinex-derivatives","ETHF0:USTF0",1767879306623,0.96243231,3095.8,3094.6,1.12605853]
["bitfinex-derivatives","ETHF0:USTF0",1767879306824,0.00325575,3096.1,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879307020,0.96248184,3096.0,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879307326,0.96248184,3095.9,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879307526,0.96248184,3095.8,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879307722,0.00325575,3096.1,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879307922,0.96278574,3096.0,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879308123,0.96278574,3095.9,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879308420,0.96278574,3095.8,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879308729,0.00325575,3096.1,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879308918,0.9622766,3096.0,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879309120,0.9622766,3095.9,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879309317,0.9622766,3095.8,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879309518,0.22803705,3096.1,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879309727,0.96247764,3096.0,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879310032,0.96247764,3095.9,3094.6,1.28781853]
["bitfinex-derivatives","ETHF0:USTF0",1767879310220,0.96247764,3095.8,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879310529,0.96247764,3095.7,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879310830,0.22803705,3096.1,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879311032,0.96272405,3096.0,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879311327,0.96272405,3095.9,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879311526,0.96272405,3095.8,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879311729,0.96272405,3095.7,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879311929,0.22803705,3096.1,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879312130,0.2247813,3095.9,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879312335,0.96285492,3095.8,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767879312630,0.96285492,3095.8,3094.2,5.66605853]
["bitfinex-derivatives","ETHF0:USTF0",1767879313028,0.2247813,3095.7,3094.2,4.74602795]
["bitfinex-derivatives","ETHF0:USTF0",1767879313330,0.2247813,3095.5,3094.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1767879314128,0.2247813,3095.3,3094.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767879314328,0.96294876,3095.2,3094.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767879314523,0.2247813,3095.3,3094.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1767879314730,0.2247813,3095.1,3093.6,4.54495245]
["bitfinex-derivatives","ETHF0:USTF0",1767879315925,0.96236802,3095.0,3093.6,4.54495245]
["bitfinex-derivatives","ETHF0:USTF0",1767879316233,0.2247813,3095.1,3093.6,4.54495245]
["bitfinex-derivatives","ETHF0:USTF0",1767879316442,1.18675381,3095.0,3093.6,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1767879316634,1.18670744,3094.9,3093.6,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1767879316822,1.18670744,3094.8,3093.6,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1767879317024,0.2247813,3094.8,3093.6,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1767879326546,0.65091774,3094.6,3093.6,0.65387019]
["bitfinex-derivatives","ETHF0:USTF0",1767879330247,0.2247813,3094.8,3093.6,0.65387019]
["bitfinex-derivatives","ETHF0:USTF0",1767879330435,0.87569904,3094.8,3093.8,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879331043,0.87569904,3094.8,3093.6,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1767879331241,0.87569904,3094.8,3093.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879331462,0.65091774,3095.1,3094.1,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879332042,0.65091774,3094.9,3093.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879335652,0.65091774,3094.9,3093.6,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1767879335855,0.65091774,3094.9,3093.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879336553,0.65091774,3095.1,3094.1,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879337753,0.65091774,3094.9,3093.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879337959,0.3865113,3095.2,3093.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879338252,0.65091774,3095.0,3093.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879339452,0.65091774,3094.6,3093.6,0.65387019]
["bitfinex-derivatives","ETHF0:USTF0",1767879341852,0.2236515,3094.8,3093.6,0.65387019]
["bitfinex-derivatives","ETHF0:USTF0",1767879342042,0.65091774,3094.6,3093.6,0.65387019]
["bitfinex-derivatives","ETHF0:USTF0",1767879343352,0.65091774,3094.4,3093.6,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1767879343758,0.65091774,3093.7,3092.5,5.58595294]
["bitfinex-derivatives","ETHF0:USTF0",1767879344057,0.2236515,3093.9,3092.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879344058,0.87456924,3093.9,3092.9,0.65091774]
["bitfinex-derivatives","ETHF0:USTF0",1767879344553,0.2236515,3093.9,3092.5,6.08282511]
["bitfinex-derivatives","ETHF0:USTF0",1767879344855,0.00376301,3093.9,3092.6,0.2244003]
["bitfinex-derivatives","ETHF0:USTF0",1767879346253,0.00376301,3093.9,3092.8,0.2244003]
["bitfinex-derivatives","ETHF0:USTF0",1767879347855,0.00376301,3093.9,3092.7,0.92102487]
["bitfinex-derivatives","ETHF0:USTF0",1767879348256,0.00376301,3093.9,3092.5,6.08647819]
["bitfinex-derivatives","ETHF0:USTF0",1767879354463,0.00376301,3093.9,3092.5,6.31087849]
["bitfinex-derivatives","ETHF0:USTF0",1767879355866,0.00376301,3093.9,3092.6,0.2244003]
["bitfinex-derivatives","ETHF0:USTF0",1767879361368,0.00376301,3093.9,3092.6,6.2244003]
["bitfinex-derivatives","ETHF0:USTF0",1767879361563,0.00376301,3093.9,3092.7,0.2244003]
["bitfinex-derivatives","ETHF0:USTF0",1767879363369,0.00376301,3093.9,3092.9,0.20690218]
["bitfinex-derivatives","ETHF0:USTF0",1767879363556,0.36505705,3095.0,3092.9,0.20690218]
["bitfinex-derivatives","ETHF0:USTF0",1767879363760,0.95832144,3094.9,3093.0,0.20690218]
["bitfinex-derivatives","ETHF0:USTF0",1767879363972,0.95832144,3094.8,3093.0,0.20690218]
["bitfinex-derivatives","ETHF0:USTF0",1767879364171,0.36505705,3095.0,3093.1,0.20690218]
["bitfinex-derivatives","ETHF0:USTF0",1767879364359,0.16174,3095.0,3093.2,0.20690218]
["bitfinex-derivatives","ETHF0:USTF0",1767879364559,0.00268514,3095.0,3093.4,0.20690218]
["bitfinex-derivatives","ETHF0:USTF0",1767879365455,0.00268514,3095.0,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767879365661,0.00268514,3095.0,3093.8,0.20864434]
["bitfinex-derivatives","ETHF0:USTF0",1767879366563,0.00268514,3095.0,3094.0,0.20864434]
["bitfinex-derivatives","ETHF0:USTF0",1767879366776,0.00268514,3095.0,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879367467,0.65064249,3095.7,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879367773,0.85685318,3095.7,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879368266,0.85989464,3095.7,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879368575,0.95969509,3095.6,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879368763,0.85989464,3095.7,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879368965,0.95969858,3095.6,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879369272,0.85989464,3095.7,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879369473,1.1656895,3095.6,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879369675,0.20621069,3095.6,3094.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879371873,0.20621069,3095.6,3094.1,4.75564434]
["bitfinex-derivatives","ETHF0:USTF0",1767879375378,0.65064249,3095.5,3094.1,4.75564434]
["bitfinex-derivatives","ETHF0:USTF0",1767879376982,0.20621069,3095.6,3094.1,4.75564434]
["bitfinex-derivatives","ETHF0:USTF0",1767879377173,0.65064249,3095.4,3094.1,4.75564434]
["bitfinex-derivatives","ETHF0:USTF0",1767879377373,0.65064249,3095.5,3094.1,4.75564434]
["bitfinex-derivatives","ETHF0:USTF0",1767879379479,0.65064249,3094.9,3093.7,0.20864434]
["bitfinex-derivatives","ETHF0:USTF0",1767879379784,0.65064249,3094.9,3093.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767879381484,0.65064249,3094.6,3093.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767879382185,0.65064249,3094.3,3092.9,0.20864434]
["bitfinex-derivatives","ETHF0:USTF0",1767879382486,0.65064249,3094.0,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879385078,0.85685318,3094.3,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879385589,0.85685318,3094.3,3092.8,5.19664249]
["bitfinex-derivatives","ETHF0:USTF0",1767879386089,0.85685318,3094.3,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879386585,0.20621069,3094.2,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879386794,0.36801069,3093.9,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879387993,0.20621069,3093.8,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879388995,6.1618,3093.9,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879389792,0.20621069,3094.2,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879389996,0.81241249,3094.5,3092.9,0.20864434]
["bitfinex-derivatives","ETHF0:USTF0",1767879390187,0.95835173,3094.4,3092.9,0.20864434]
["bitfinex-derivatives","ETHF0:USTF0",1767879390496,0.20621069,3094.1,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879391082,0.65064249,3094.2,3092.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767879391301,0.16178,3094.3,3092.9,0.20864434]
["bitfinex-derivatives","ETHF0:USTF0",1767879391801,0.85685318,3094.4,3092.8,5.19664249]
["bitfinex-derivatives","ETHF0:USTF0",1767879392101,0.85685318,3094.4,3092.8,5.40528683]
["bitfinex-derivatives","ETHF0:USTF0",1767879396001,0.65064249,3094.1,3092.8,4.75464434]
["bitfinex-derivatives","ETHF0:USTF0",1767879396500,0.65064249,3093.8,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879397289,6.65064249,3093.8,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879397689,0.65064249,3093.8,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879397907,1.03020516,3094.1,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879398402,0.37956267,3094.1,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879398596,0.16179,3094.1,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879398901,0.86841516,3094.5,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879399108,0.95781785,3094.4,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879399402,0.86841516,3094.5,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879400906,0.95799678,3094.4,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879401105,1.03018516,3094.5,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879401306,0.95807334,3094.4,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879401509,1.03018516,3094.5,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879401804,0.95812393,3094.4,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879402005,0.37954267,3094.5,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879402205,0.95812746,3094.4,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879402502,0.37954267,3094.5,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879402804,0.16177,3094.5,3093.1,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879407110,0.95954215,3094.4,3093.1,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879407309,0.86841516,3094.4,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879407511,1.1777407,3094.3,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879407712,0.21777267,3094.3,3092.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767879408307,0.65064249,3094.4,3092.9,0.20448691]
["bitfinex-derivatives","ETHF0:USTF0",1767879408515,0.96057696,3094.3,3093.2,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879408704,0.16177,3094.5,3093.2,0.8551294]
["bitfinex-derivatives","ETHF0:USTF0",1767879408907,0.65064249,3095.0,3093.5,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879409112,0.96070014,3094.9,3093.5,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879409312,0.96070014,3094.8,3093.5,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879409609,0.37951267,3095.1,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879409610,0.96070014,3094.7,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879409805,0.21777267,3095.1,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879410004,0.96157665,3095.0,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879410205,0.96157665,3094.9,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879410402,0.96157665,3094.8,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879410602,0.21777267,3095.1,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879410801,0.96185898,3095.0,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879411105,0.96185898,3094.9,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879411306,0.96185898,3094.8,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879411506,0.21777267,3095.1,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879411716,0.96205565,3095.0,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879411915,0.96205565,3094.9,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879412111,0.96205565,3094.8,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879412312,0.21777267,3095.1,3093.8,0.65064249]
["bitfinex-derivatives","ETHF0:USTF0",1767879412514,1.61263225,3095.0,3094.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879412712,0.96186937,3094.9,3094.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879414616,0.96186937,3094.9,3093.9,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879414807,0.65076288,3094.8,3093.9,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879418320,0.65076288,3094.8,3093.6,4.93529691]
["bitfinex-derivatives","ETHF0:USTF0",1767879418616,0.65076288,3094.8,3093.7,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879420616,0.65076288,3094.6,3093.6,5.38157288]
["bitfinex-derivatives","ETHF0:USTF0",1767879420817,0.65076288,3094.2,3093.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879421535,0.65076288,3093.8,3092.5,1.70934819]
["bitfinex-derivatives","ETHF0:USTF0",1767879421812,0.65076288,3093.8,3092.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879422008,0.65076288,3093.8,3092.8,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879422813,0.65076288,3094.0,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879423011,0.65076288,3094.4,3093.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879423210,0.9611883,3094.3,3093.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879423410,0.9611883,3094.2,3093.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879423614,0.65076288,3094.4,3093.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879423816,0.96121087,3094.3,3093.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879424119,0.65076288,3094.2,3093.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879425210,0.65076288,3094.4,3093.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879425410,0.96117738,3094.3,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879425611,0.65076288,3094.7,3093.8,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879425812,0.96135107,3094.6,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879426122,0.65076288,3094.7,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879426420,0.9613556,3094.6,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879426721,0.65076288,3094.7,3093.3,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879426907,0.96137637,3094.6,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879427111,0.65076288,3094.7,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879427420,0.96138756,3094.6,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879427622,0.65076288,3094.5,3093.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879427915,0.65076288,3094.5,3093.1,0.36004154]
["bitfinex-derivatives","ETHF0:USTF0",1767879428219,0.65076288,3094.1,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767879429026,0.65076288,3094.1,3093.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879432922,0.65076288,3094.1,3092.8,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879432923,0.65076288,3093.9,3092.8,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879433325,0.65076288,3093.7,3092.7,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879433712,0.65076288,3093.5,3092.5,1.54747819]
["bitfinex-derivatives","ETHF0:USTF0",1767879433922,0.65470153,3093.5,3092.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879434619,0.00393865,3093.5,3092.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879438120,0.16177,3094.5,3093.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879438321,0.16177,3094.5,3092.6,0.84896442]
["bitfinex-derivatives","ETHF0:USTF0",1767879438322,0.85593228,3094.3,3092.6,0.19820154]
["bitfinex-derivatives","ETHF0:USTF0",1767879438627,0.16177,3094.5,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879438628,0.65076288,3094.1,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879439018,0.65076288,3093.9,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879439218,0.65307324,3093.9,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879439530,0.65307324,3093.9,3092.9,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879441829,0.65307324,3093.9,3092.6,0.19820154]
["bitfinex-derivatives","ETHF0:USTF0",1767879442032,0.65307324,3093.9,3092.8,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879442629,0.65307324,3093.9,3092.5,1.54747819]
["bitfinex-derivatives","ETHF0:USTF0",1767879442831,0.65307324,3093.9,3092.9,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879443217,0.00231036,3093.9,3092.9,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879443423,0.00231036,3093.9,3092.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879443424,0.00231036,3093.9,3093.3,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879443625,0.00231036,3093.9,3093.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879445132,0.00231036,3093.9,3092.7,0.19820154]
["bitfinex-derivatives","ETHF0:USTF0",1767879445332,0.00231036,3093.9,3093.1,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879447834,0.00231036,3093.9,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879448435,0.65307324,3093.9,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879449835,0.65307324,3093.9,3092.8,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879450833,0.65307324,3093.9,3093.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879452137,0.65307324,3093.9,3092.9,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879456444,0.65307324,3093.9,3092.6,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767879456734,0.65076288,3093.7,3092.8,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879456927,0.65076288,3093.5,3092.5,1.54747819]
["bitfinex-derivatives","ETHF0:USTF0",1767879457341,0.65076288,3093.5,3092.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879457937,0.65076288,3093.5,3092.5,1.54747819]
["bitfinex-derivatives","ETHF0:USTF0",1767879457938,0.65076288,3093.3,3092.5,1.54747819]
["bitfinex-derivatives","ETHF0:USTF0",1767879458144,0.65076288,3093.1,3092.5,1.54747819]
["bitfinex-derivatives","ETHF0:USTF0",1767879459054,0.00231036,3093.9,3091.2,4.04212783]
["bitfinex-derivatives","ETHF0:USTF0",1767879459055,0.19778912,3092.8,3091.2,4.04212783]
["bitfinex-derivatives","ETHF0:USTF0",1767879459342,0.65076288,3092.4,3091.0,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767879459545,0.65076288,3092.4,3091.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879460044,0.19778912,3092.6,3091.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879460045,0.848552,3092.6,3091.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879461244,0.848552,3092.6,3091.4,0.00302012]
["bitfinex-derivatives","ETHF0:USTF0",1767879461546,0.848552,3092.6,3091.5,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879461740,0.65076288,3092.6,3091.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879462545,0.19778912,3093.0,3091.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879462745,0.65076288,3092.7,3091.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879464042,0.65076288,3092.4,3091.4,0.653783]
["bitfinex-derivatives","ETHF0:USTF0",1767879464244,0.19778912,3091.9,3090.4,0.05628859]
["bitfinex-derivatives","ETHF0:USTF0",1767879464449,0.19778912,3092.8,3091.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879464644,0.65076288,3093.0,3092.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879464842,0.65076288,3093.3,3091.9,0.18321969]
["bitfinex-derivatives","ETHF0:USTF0",1767879465144,0.65076288,3092.7,3091.5,0.18321969]
["bitfinex-derivatives","ETHF0:USTF0",1767879465343,0.65076288,3092.4,3091.5,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1767879466137,0.65076288,3092.6,3091.5,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1767879466344,0.65076288,3092.4,3091.5,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1767879466546,0.19778912,3092.9,3091.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879466748,0.19778912,3093.3,3092.0,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879466936,1.61286089,3093.2,3092.2,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879467142,0.19778912,3093.3,3092.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879467337,0.65076288,3093.5,3092.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879467846,0.65076288,3093.3,3092.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879468052,0.65076288,3092.6,3091.5,0.16609576]
["bitfinex-derivatives","ETHF0:USTF0",1767879468249,0.65076288,3092.4,3091.5,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1767879468448,0.65076288,3092.4,3091.5,0.65493864]
["bitfinex-derivatives","ETHF0:USTF0",1767879469058,0.65076288,3092.6,3091.5,0.65493864]
["bitfinex-derivatives","ETHF0:USTF0",1767879469756,0.19778912,3092.8,3091.5,0.65493864]
["bitfinex-derivatives","ETHF0:USTF0",1767879469951,0.65076288,3092.6,3091.5,0.65493864]
["bitfinex-derivatives","ETHF0:USTF0",1767879470147,0.65076288,3092.4,3091.5,0.00417576]
["bitfinex-derivatives","ETHF0:USTF0",1767879470456,0.19778912,3093.2,3092.3,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879470646,0.19778912,3093.6,3092.6,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879470849,1.61305278,3093.5,3092.4,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879471150,0.65076288,3093.3,3091.5,0.34931545]
["bitfinex-derivatives","ETHF0:USTF0",1767879471455,0.65076288,3093.1,3092.1,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879472655,0.19778912,3093.3,3092.3,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879472858,0.35959912,3093.7,3092.7,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879473158,1.61321952,3093.6,3092.5,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879473353,0.848552,3093.6,3092.5,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879473853,0.65076288,3093.2,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767879474051,0.65076288,3093.2,3092.1,0.65076288]
["bitfinex-derivatives","ETHF0:USTF0",1767879474555,0.19778912,3093.3,3091.8,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879475560,0.19778912,3093.3,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767879475760,0.19778912,3093.3,3091.8,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879481349,0.9638061,3093.2,3091.8,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879481658,0.19778912,3093.7,3092.4,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879481851,0.00231036,3093.9,3092.7,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879482156,0.00231036,3093.9,3093.0,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879482157,0.96386876,3093.8,3093.0,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879482457,0.00231036,3093.9,3093.0,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879482658,6.00231036,3093.9,3093.0,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879483358,6.00231036,3093.9,3092.7,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879483658,0.00231036,3093.9,3092.7,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879484362,0.00231036,3093.9,3093.0,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879484660,0.00231036,3093.9,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879486262,0.18285104,3094.5,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879486465,0.96448425,3094.4,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879486655,0.35140179,3094.9,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879486862,0.96452962,3094.8,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879487061,0.96452962,3094.7,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879487361,0.96452962,3094.7,3093.6,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879487666,0.96452962,3094.7,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879488066,1.15419141,3094.7,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879488260,0.96452962,3094.6,3093.3,0.65159652]
["bitfinex-derivatives","ETHF0:USTF0",1767879488454,0.18966179,3094.7,3093.1,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879488754,0.96343099,3094.6,3093.1,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879488953,0.18966179,3094.7,3093.1,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879489153,0.18966179,3094.7,3093.1,0.34633069]
["bitfinex-derivatives","ETHF0:USTF0",1767879489662,0.18966179,3094.7,3093.2,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879490052,0.18966179,3094.7,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767879490257,0.96273365,3094.6,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767879490558,0.18966179,3094.5,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767879491362,0.18966179,3094.5,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767879491572,0.18966179,3094.3,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767879491756,0.18966179,3094.1,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767879492063,0.18966179,3094.1,3092.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767879492064,0.18966179,3093.9,3092.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767879492267,1.15218638,3093.8,3092.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767879492466,0.18966179,3093.6,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767879495259,0.18966179,3093.6,3091.9,0.34639069]
["bitfinex-derivatives","ETHF0:USTF0",1767879495660,0.18966179,3094.0,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767879495964,0.96320482,3093.9,3092.4,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879496171,0.18966179,3094.0,3092.4,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879496359,0.96347121,3093.9,3092.4,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879496560,0.18966179,3094.0,3092.4,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879496761,0.9635093,3093.9,3092.4,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879496961,0.18966179,3094.0,3092.4,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879497168,0.18966179,3093.8,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767879499966,0.16179,3094.2,3092.3,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879500269,0.96394731,3094.1,3092.3,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879500465,0.96394731,3094.0,3092.3,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879500667,0.96394731,3093.9,3092.3,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879500967,0.96394731,3093.8,3092.3,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879501168,0.18966179,3094.0,3092.3,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879501363,0.18966179,3093.8,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767879501564,0.18966179,3093.6,3091.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1767879503076,0.18966179,3093.6,3091.9,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1767879504374,0.9644239,3093.5,3092.0,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879504671,0.18966179,3093.6,3092.1,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879504974,0.1618,3094.0,3092.3,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879505175,0.96445929,3093.9,3092.3,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879505474,0.96445929,3093.8,3092.3,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879505674,0.1618,3094.0,3092.3,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879505675,0.96445929,3093.7,3092.3,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879505973,0.1618,3094.0,3092.3,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879506274,0.96450035,3093.9,3092.3,0.18449069]
["bitfinex-derivatives","ETHF0:USTF0",1767879506572,0.96450035,3093.8,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767879506768,0.96450035,3093.7,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767879506975,1.15416214,3093.6,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767879507173,0.18966179,3093.6,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767879507377,0.1618,3094.0,3092.2,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879507562,0.96445606,3093.9,3092.2,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879507763,0.96445606,3093.8,3092.2,0.34637069]
["bitfinex-derivatives","ETHF0:USTF0",1767879507973,0.18966179,3094.1,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767879508174,0.96450121,3094.0,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767879508374,0.96450121,3093.9,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767879508576,0.96450121,3093.8,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767879508771,0.96450121,3093.7,3091.9,5.674919]
["bitfinex-derivatives","ETHF0:USTF0",1767879508975,1.154163,3093.7,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767879509179,0.96460684,3093.6,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767879509378,0.18966179,3093.5,3092.1,4.71989]
["bitfinex-derivatives","ETHF0:USTF0",1767879510972,0.18966179,3093.9,3092.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767879511278,0.96483176,3093.8,3092.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879511470,0.96483176,3093.7,3092.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879511670,0.96483176,3093.6,3092.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879511867,6.18966179,3093.9,3092.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879512063,0.96502953,3093.8,3092.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879512267,0.96502953,3093.7,3092.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879512464,0.17921711,3094.3,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879512664,0.96515927,3094.2,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879512867,0.96515927,3094.1,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879513071,0.96515927,3094.0,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879513278,0.17921711,3094.3,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879513467,0.9651515,3094.2,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879513669,0.9651515,3094.1,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879513980,0.17921711,3094.3,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879513981,0.9651515,3094.0,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879514178,0.17921711,3094.3,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879514378,0.9651325,3094.2,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879514578,0.9651325,3094.1,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879514778,0.9651325,3094.0,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879514980,0.17921711,3094.3,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879515281,0.96513211,3094.2,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879515480,0.96513211,3094.1,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879515680,0.96513211,3094.0,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879515879,0.16176,3094.6,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879515880,0.17921711,3094.2,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879516178,0.96518841,3094.1,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879516378,0.96518841,3094.0,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879516580,0.17921711,3094.2,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879516779,0.96526402,3094.1,3092.6,0.36882213]
["bitfinex-derivatives","ETHF0:USTF0",1767879516978,1.14448113,3094.0,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879517174,0.17921711,3094.0,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879517877,0.17921711,3093.8,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879518270,0.16178,3094.3,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879518472,1.14443219,3094.2,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879518685,0.96521508,3094.1,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879518874,1.14443219,3094.1,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879519184,0.96521508,3094.0,3092.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1767879521474,0.96521508,3094.0,3092.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1767879521678,0.17921711,3094.7,3092.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767879521980,0.9662258,3094.6,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767879522180,0.9662258,3094.5,3093.0,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767879522375,0.9662258,3094.4,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879522681,0.17921711,3094.7,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767879522884,0.17921711,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767879523783,0.0039658,3094.8,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767879524085,0.0039658,3094.8,3093.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767879524284,0.0039658,3094.8,3093.7,0.33877213]
["bitfinex-derivatives","ETHF0:USTF0",1767879524486,0.0039658,3094.8,3093.8,0.17696213]
["bitfinex-derivatives","ETHF0:USTF0",1767879524687,0.17921711,3095.6,3093.9,1.04342831]
["bitfinex-derivatives","ETHF0:USTF0",1767879524874,0.96512999,3095.5,3094.1,0.33875213]
["bitfinex-derivatives","ETHF0:USTF0",1767879525077,0.17921711,3095.6,3094.1,0.33875213]
["bitfinex-derivatives","ETHF0:USTF0",1767879525776,0.18167963,3095.6,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767879533086,0.00246252,3095.6,3094.2,0.17696213]
["bitfinex-derivatives","ETHF0:USTF0",1767879533282,0.00246252,3095.6,3094.2,0.33874213]
["bitfinex-derivatives","ETHF0:USTF0",1767879535381,0.00246252,3095.6,3094.3,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767879535884,0.00246252,3095.6,3094.4,0.33873213]
["bitfinex-derivatives","ETHF0:USTF0",1767879536689,0.00246252,3095.6,3094.6,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879536895,0.00246252,3095.6,3094.6,1.37715038]
["bitfinex-derivatives","ETHF0:USTF0",1767879537986,0.00246252,3095.6,3094.6,1.55411251]
["bitfinex-derivatives","ETHF0:USTF0",1767879539392,0.00246252,3095.6,3094.6,7.55411251]
["bitfinex-derivatives","ETHF0:USTF0",1767879540392,0.00246252,3095.6,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767879540693,0.17921711,3096.2,3095.0,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879541601,0.1827893,3096.2,3095.0,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879541800,0.00357219,3096.2,3095.0,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879542091,0.00357219,3096.2,3095.4,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879542497,0.17921711,3097.1,3095.4,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879542697,0.96216311,3097.0,3095.4,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879542892,0.17921711,3097.1,3095.4,1.08141748]
["bitfinex-derivatives","ETHF0:USTF0",1767879543198,0.17921711,3097.1,3095.5,0.33277377]
["bitfinex-derivatives","ETHF0:USTF0",1767879543399,0.18229512,3097.1,3095.5,0.33277377]
["bitfinex-derivatives","ETHF0:USTF0",1767879544099,0.00307801,3097.1,3096.2,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879544299,0.00307801,3097.1,3096.2,0.92249156]
["bitfinex-derivatives","ETHF0:USTF0",1767879544687,0.18323055,3097.9,3096.2,6.92249156]
["bitfinex-derivatives","ETHF0:USTF0",1767879544898,0.18323055,3097.9,3096.2,1.10578483]
["bitfinex-derivatives","ETHF0:USTF0",1767879545302,0.18323055,3097.9,3096.3,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879545498,0.18323055,3097.9,3096.4,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879545796,0.00321567,3097.9,3096.6,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879545985,0.00321567,3097.9,3097.0,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879547000,0.17763298,3097.9,3096.2,0.00279408]
["bitfinex-derivatives","ETHF0:USTF0",1767879547190,0.17763298,3097.9,3096.4,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879547703,0.00321567,3097.9,3096.4,1.10299075]
["bitfinex-derivatives","ETHF0:USTF0",1767879548295,0.00321567,3097.9,3096.5,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879548499,0.00321567,3097.9,3096.8,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879548792,0.00321567,3097.9,3097.2,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879548994,0.00321567,3097.9,3097.2,5.47069748]
["bitfinex-derivatives","ETHF0:USTF0",1767879549201,0.17441731,3098.8,3097.2,5.47069748]
["bitfinex-derivatives","ETHF0:USTF0",1767879550305,0.17799741,3098.8,3097.2,5.47069748]
["bitfinex-derivatives","ETHF0:USTF0",1767879551199,0.17799741,3098.8,3097.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767879551499,0.0035801,3098.8,3097.4,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879555297,0.0035801,3098.8,3097.4,3.57690327]
["bitfinex-derivatives","ETHF0:USTF0",1767879556001,0.0035801,3098.8,3097.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767879558904,0.0035801,3098.8,3097.4,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767879559212,0.17799741,3098.8,3097.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767879560202,0.17441731,3098.7,3097.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767879560503,0.17441731,3098.7,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767879560707,0.17441731,3098.7,3097.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767879561005,0.17441731,3098.7,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767879561202,0.17441731,3098.7,3096.6,0.34495327]
["bitfinex-derivatives","ETHF0:USTF0",1767879561399,0.17441731,3098.6,3096.7,3.35494327]
["bitfinex-derivatives","ETHF0:USTF0",1767879561601,0.17441731,3098.6,3096.8,0.34493327]
["bitfinex-derivatives","ETHF0:USTF0",1767879562306,0.17441731,3098.6,3096.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767879562507,0.17441731,3098.6,3097.1,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879562806,0.1651301,3098.8,3097.1,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879563007,0.33954741,3098.8,3097.1,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879563609,0.0035801,3098.8,3097.2,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879565916,0.17799741,3098.8,3097.2,0.18329327]
["bitfinex-derivatives","ETHF0:USTF0",1767879566208,0.17799741,3098.8,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767879566415,0.17441731,3098.6,3097.1,3.19963]
["bitfinex-derivatives","ETHF0:USTF0",1767879566616,0.17441731,3098.6,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767879567222,0.96136618,3098.5,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767879567523,0.17441731,3098.6,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767879567722,1.13578362,3098.5,3097.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767879568024,0.17441731,3098.3,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879568222,0.17441731,3098.7,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879568424,0.96226037,3098.6,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879568627,0.96226037,3098.5,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879568923,0.96226037,3098.4,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879569125,0.96226037,3098.3,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879569332,0.96334502,3098.2,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879569525,0.17441731,3098.7,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879569825,0.17441731,3098.5,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879570020,0.96334517,3098.4,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879570220,0.96334517,3098.3,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879570420,0.96334517,3098.2,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879570725,0.17441731,3098.5,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879570927,0.96346673,3098.4,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879571225,0.96346673,3098.3,3096.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879571425,0.96346673,3098.2,3097.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767879571617,0.96346673,3098.1,3097.1,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879571821,0.1651201,3098.8,3097.1,1.10299075]
["bitfinex-derivatives","ETHF0:USTF0",1767879572022,0.96465414,3098.7,3097.1,1.10299075]
["bitfinex-derivatives","ETHF0:USTF0",1767879572331,0.96465414,3098.6,3097.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879572531,0.96465414,3098.5,3097.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879572823,0.96465414,3098.4,3097.2,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767879573026,0.96465414,3098.3,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879573324,0.96465414,3098.2,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879573520,0.0035801,3098.8,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879573720,0.9667129,3098.7,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879573920,0.9667129,3098.6,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879574129,0.9667129,3098.5,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879574428,0.9667129,3098.4,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879574633,0.9667129,3098.3,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879574830,0.9667129,3098.2,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879575026,0.9667129,3098.1,3097.5,0.91969748]
["bitfinex-derivatives","ETHF0:USTF0",1767879575228,0.0035801,3098.8,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879575422,0.96776961,3098.7,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879575623,0.96776961,3098.6,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879575824,0.96776961,3098.5,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879576031,0.96776961,3098.4,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879576330,0.96776961,3098.3,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879576528,0.69045812,3098.2,3097.3,0.33155609]
["bitfinex-derivatives","ETHF0:USTF0",1767879576728,0.18055228,3098.8,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879577327,0.17697218,3098.7,3097.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767879580534,0.17697218,3098.7,3097.9,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879581434,6.17697218,3098.7,3097.9,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879581940,0.17697218,3098.6,3097.9,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879583824,0.17697218,3098.1,3097.3,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879585238,0.17697218,3098.1,3097.5,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879588634,0.96962139,3098.0,3097.5,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879588842,0.96962139,3097.9,3097.5,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879590445,0.17697218,3098.0,3097.5,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879592144,0.17697218,3098.0,3097.6,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879592644,0.17697218,3098.4,3097.6,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879592845,0.96972089,3098.3,3097.6,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879593050,0.96972089,3098.2,3097.6,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879593238,0.17697218,3098.4,3097.6,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879593438,0.96972761,3098.3,3097.6,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879593745,0.64915284,3098.6,3097.5,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879593746,1.14669979,3098.2,3097.5,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879593941,0.17697218,3098.0,3097.1,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879594243,0.17697218,3097.9,3097.1,0.64915284]
["bitfinex-derivatives","ETHF0:USTF0",1767879596546,0.17697218,3097.9,3097.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767879602032,0.17697218,3097.9,3096.5,0.81115093]
["bitfinex-derivatives","ETHF0:USTF0",1767879602239,0.17697218,3097.7,3096.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767879603045,0.17697218,3097.7,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767879603244,0.17697218,3097.7,3096.5,4.71766]
["bitfinex-derivatives","ETHF0:USTF0",1767879604342,1.14342051,3097.6,3096.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767879604638,0.17498483,3097.5,3096.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767879604835,0.17498483,3097.3,3096.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879605153,0.17498483,3097.3,3095.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767879605154,0.17032916,3096.7,3095.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767879606048,0.17032916,3096.7,3095.6,4.55893704]
["bitfinex-derivatives","ETHF0:USTF0",1767879606246,0.17032916,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879606550,0.17032916,3096.7,3095.8,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879607243,0.17032916,3097.2,3096.4,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879607936,0.17032916,3097.2,3096.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767879608143,0.17032916,3097.1,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879608441,0.17032916,3096.8,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879614353,6.17032916,3096.8,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879614555,0.17032916,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879615055,0.17032916,3096.7,3095.6,0.65242797]
["bitfinex-derivatives","ETHF0:USTF0",1767879616958,0.17032916,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879618458,0.17032916,3096.7,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879618645,0.17032916,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879618850,0.17032916,3096.7,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879624660,0.17032916,3096.7,3096.0,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879625763,0.17032916,3096.7,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879628165,0.17032916,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879631081,0.17032916,3096.7,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879633385,0.97065385,3096.6,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879633586,0.00320436,3096.6,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879634386,0.97174994,3096.5,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879634688,0.00320436,3096.6,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879634888,0.97171454,3096.5,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879635079,0.00320436,3096.6,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879635373,0.97171711,3096.5,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879635573,0.00320436,3096.6,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879635787,0.97171989,3096.5,3095.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879635980,0.16758732,3097.2,3096.4,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879636186,0.16758732,3097.6,3097.0,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879636384,2.47585537,3098.3,3097.0,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879636585,0.3472294,3098.2,3096.7,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879636785,0.3472294,3098.1,3096.7,0.61949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879636987,0.3472294,3098.0,3096.7,0.61949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879637186,0.0025789,3098.1,3096.7,0.61949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879638386,0.0025789,3098.1,3097.0,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879638586,0.0025789,3098.1,3096.5,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767879638786,0.17016622,3098.1,3097.0,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879639979,0.17016622,3098.1,3097.3,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879640180,0.16758732,3097.7,3096.0,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879640386,0.16758732,3097.4,3095.9,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879641288,0.16758732,3097.3,3095.8,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879641584,0.16758732,3097.3,3095.6,4.71565704]
["bitfinex-derivatives","ETHF0:USTF0",1767879641785,0.16758732,3097.3,3095.9,0.64949093]
["bitfinex-derivatives","ETHF0:USTF0",1767879647098,0.16758732,3097.1,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879647395,0.16758732,3096.8,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879648294,1.13130712,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879648496,0.9637198,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879648688,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879648889,0.96366237,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879649085,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879649290,0.96366187,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879649491,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879649692,0.96362944,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879649989,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879650190,0.96364177,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879650391,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879650691,0.96359161,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879650895,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879651098,0.96359187,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879651397,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879651694,0.96377617,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879651894,0.16758732,3096.7,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879652093,0.81114093,3097.1,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879652094,1.13136542,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879652294,0.16758732,3096.6,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879653389,0.16758732,3096.4,3095.6,0.00293704]
["bitfinex-derivatives","ETHF0:USTF0",1767879654799,0.16758732,3096.2,3094.6,0.94518383]
["bitfinex-derivatives","ETHF0:USTF0",1767879654998,0.16758732,3096.0,3094.6,0.2956929]
["bitfinex-derivatives","ETHF0:USTF0",1767879655198,0.16758732,3096.0,3094.5,0.81127093]
["bitfinex-derivatives","ETHF0:USTF0",1767879655789,0.16758732,3096.0,3094.5,1.13248148]
["bitfinex-derivatives","ETHF0:USTF0",1767879656303,0.16758732,3096.0,3094.5,0.81380016]
["bitfinex-derivatives","ETHF0:USTF0",1767879656500,0.16758732,3095.8,3094.9,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879656807,0.16758732,3095.8,3094.5,0.16430923]
["bitfinex-derivatives","ETHF0:USTF0",1767879656808,0.17034834,3095.8,3094.5,0.47630832]
["bitfinex-derivatives","ETHF0:USTF0",1767879657104,0.17034834,3095.8,3094.8,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879657704,0.17034834,3095.8,3095.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879660903,0.16758732,3096.2,3095.6,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879661202,0.16758732,3096.7,3096.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879661405,0.96209777,3096.6,3096.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879661616,0.16758732,3096.7,3096.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879661801,0.96200778,3096.6,3096.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879662006,0.00268647,3096.6,3095.8,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879665306,0.00268647,3096.6,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879665513,0.17341819,3097.1,3096.4,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879665712,0.96209562,3097.0,3096.4,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879665913,0.17341819,3097.1,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879666114,0.96209901,3097.0,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879666309,0.17341819,3097.1,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879666612,6.17660107,3097.1,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879667310,0.96274231,3097.0,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879667511,6.17660107,3097.1,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879667712,0.96273828,3097.0,3096.2,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879668010,0.17660107,3097.1,3096.4,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879669126,0.17771584,3097.9,3096.8,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879669309,1.48738702,3097.8,3097.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879669511,0.96343797,3097.7,3096.8,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879670214,0.96465479,3097.7,3096.8,0.65443057]
["bitfinex-derivatives","ETHF0:USTF0",1767879670409,0.96343797,3097.6,3096.8,0.65443057]
["bitfinex-derivatives","ETHF0:USTF0",1767879670618,0.96343797,3097.6,3097.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879671011,0.96343797,3097.6,3096.8,0.65443057]
["bitfinex-derivatives","ETHF0:USTF0",1767879673418,0.96343797,3097.6,3097.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879675030,0.65045967,3097.3,3096.8,0.0039709]
["bitfinex-derivatives","ETHF0:USTF0",1767879675321,0.65045967,3096.9,3095.9,0.83546858]
["bitfinex-derivatives","ETHF0:USTF0",1767879675825,0.65045967,3096.9,3096.1,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879676025,0.65045967,3097.1,3096.1,0.83546858]
["bitfinex-derivatives","ETHF0:USTF0",1767879676212,0.96356165,3097.0,3096.3,0.83546858]
["bitfinex-derivatives","ETHF0:USTF0",1767879676417,0.00121682,3097.7,3096.9,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879677419,0.65167649,3097.7,3096.8,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879677720,0.65045967,3097.5,3096.6,0.18500891]
["bitfinex-derivatives","ETHF0:USTF0",1767879677918,0.65045967,3097.1,3096.2,0.18500891]
["bitfinex-derivatives","ETHF0:USTF0",1767879680122,0.65045967,3096.7,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879685834,0.65045967,3097.0,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879688331,0.96012595,3096.9,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879688535,0.96012595,3096.8,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879688828,0.96012595,3096.7,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879689026,0.16164,3097.2,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879689230,0.65045967,3097.0,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879689426,0.96040913,3096.9,3096.1,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1767879693537,0.96040913,3096.9,3096.1,0.18691641]
["bitfinex-derivatives","ETHF0:USTF0",1767879693731,0.00121682,3097.7,3096.7,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879693932,0.96096335,3097.6,3097.2,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879694132,17.83117136,3098.8,3097.2,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879694133,0.65045967,3098.6,3097.5,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879694337,0.3466152,3098.5,3097.5,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879694537,0.65045967,3098.6,3097.5,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879694738,0.65045967,3098.6,3097.5,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879694944,0.65045967,3098.6,3097.6,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879695145,0.6536989,3098.6,3097.6,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879699746,0.00323923,3098.6,3097.8,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879699951,0.00323923,3098.6,3098.0,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879700148,4.511,3098.9,3098.0,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879700451,0.65045967,3098.4,3097.6,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879702653,0.65045967,3098.8,3097.6,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879702855,0.65045967,3098.5,3097.6,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879703854,0.65045967,3098.8,3097.7,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879704056,0.16154,3099.1,3098.1,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879704358,0.65045967,3099.0,3098.1,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879704957,0.81199967,3099.1,3098.1,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879705863,6.357,3099.6,3098.1,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879706059,1.60086002,3099.5,3098.5,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879706259,0.65045967,3099.5,3098.5,0.65325231]
["bitfinex-derivatives","ETHF0:USTF0",1767879706461,0.65045967,3099.5,3098.5,0.83738883]
["bitfinex-derivatives","ETHF0:USTF0",1767879706654,0.65045967,3099.5,3098.6,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879707063,0.65045967,3099.3,3098.6,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879707253,0.65045967,3099.1,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879707658,0.65045967,3099.3,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879708465,0.65045967,3099.1,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879710366,0.65045967,3099.3,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879710766,0.65045967,3099.5,3098.6,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879710967,0.65045967,3099.7,3098.6,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879711469,0.65045967,3099.7,3098.8,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879711767,0.65045967,3099.5,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879711958,0.16151,3099.8,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879712158,0.65045967,3099.4,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879712966,0.65045967,3099.6,3098.6,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879713158,0.65045967,3099.6,3098.6,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879713968,0.65045967,3099.6,3098.6,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879714170,0.65045967,3099.6,3098.6,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879715871,4.508,3100.1,3099.0,0.65045967]
["bitfinex-derivatives","ETHF0:USTF0",1767879716070,0.65045967,3099.9,3098.9,0.83459619]
["bitfinex-derivatives","ETHF0:USTF0",1767879716272,0.65045967,3099.7,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879716472,0.64886561,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879716675,0.94857518,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879716864,0.94857518,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879717064,0.64886561,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879717374,0.94883362,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879717568,0.94883362,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879717771,0.64886561,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879717970,0.94883385,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879718169,0.94883385,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879718368,0.64886561,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879718672,0.9491585,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879718872,0.9491585,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879719062,4.66949,3100.1,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879719371,0.94915277,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879719573,0.94915277,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879719869,0.94915277,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879720070,4.66949,3100.1,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879720269,0.94958372,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879720567,0.94958372,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879720774,4.66949,3100.1,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879720973,0.95012319,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879721264,0.95012319,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879721467,0.95012319,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879721659,0.16149,3100.1,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879721866,0.95075966,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879722060,0.95075966,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879722264,0.95075966,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879722467,0.95075966,3099.7,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879722771,0.16149,3100.1,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879722961,0.9516294,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879723158,0.9516294,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879723374,0.9516294,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879723573,0.9516294,3099.7,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879723782,0.9516294,3099.6,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879724078,0.16149,3100.1,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879724367,0.95270589,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879724573,0.95270589,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879724768,0.95270589,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879724977,0.95270589,3099.7,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879725163,0.95270589,3099.6,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879725361,0.16149,3100.1,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879725576,0.95297226,3100.0,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879725875,0.95297226,3099.9,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879726075,0.95297226,3099.8,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879726369,0.95297226,3099.7,3098.9,0.18413652]
["bitfinex-derivatives","ETHF0:USTF0",1767879726669,6.357,3100.3,3099.2,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879726877,4.524,3100.6,3099.2,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879727073,0.34592522,3100.5,3099.2,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879727268,4.68546,3100.6,3099.2,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879727269,0.81033561,3100.4,3099.2,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879727671,0.81033561,3100.4,3098.8,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879728375,0.81033561,3100.4,3098.9,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879728775,0.81033561,3100.4,3098.9,0.83980189]
["bitfinex-derivatives","ETHF0:USTF0",1767879728978,0.81033561,3100.4,3099.0,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879730076,2.31428537,3100.5,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879730376,6.83828537,3100.6,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879730578,0.34604475,3100.5,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879730769,7.48715098,3100.6,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879730964,0.34604459,3100.5,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879731171,7.48715098,3100.6,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879731371,0.3460748,3100.5,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879731566,7.48715098,3100.6,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879731781,0.3460748,3100.5,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879731981,7.48715098,3100.6,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879732177,0.3460748,3100.5,3099.3,0.19093628]
["bitfinex-derivatives","ETHF0:USTF0",1767879732479,0.64886561,3100.3,3098.9,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879732979,0.64886561,3100.0,3098.9,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879734886,0.64886561,3100.3,3098.9,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879735881,2.96315098,3100.3,3098.9,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879736984,0.64886561,3100.3,3098.9,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879737181,2.96315098,3100.3,3098.9,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879737884,2.31428537,3100.3,3098.9,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879738370,2.31428537,3100.4,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879738571,0.94860151,3100.3,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879738783,0.94860151,3100.2,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879738985,0.94860151,3100.1,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879739284,0.94860151,3100.0,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879739484,2.47575537,3100.5,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879739485,0.94860151,3099.9,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879739684,0.94860151,3099.8,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879739979,0.94860151,3099.7,3099.1,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879740185,0.94860151,3099.6,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879740393,0.64886561,3100.2,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879740579,0.950721,3100.1,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879740780,0.64886561,3099.9,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879740980,0.950721,3099.8,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879741386,0.64886561,3099.6,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879741587,0.950721,3099.5,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879742490,0.64886561,3099.3,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879742692,0.950721,3099.2,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879743184,0.950721,3099.1,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879743382,0.950721,3099.0,3098.5,0.19396835]
["bitfinex-derivatives","ETHF0:USTF0",1767879743581,0.950721,3098.9,3098.5,0.19396835]
["bitfinex-derivatives","ETHF0:USTF0",1767879743776,2.31428537,3099.7,3098.5,0.19396835]
["bitfinex-derivatives","ETHF0:USTF0",1767879743985,1.29778507,3099.6,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879744180,0.95097151,3099.5,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879744379,0.95097151,3099.4,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879744580,0.95097151,3099.3,3098.7,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879744784,2.31428537,3100.1,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879744984,1.29779475,3100.0,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879745190,0.9509798,3099.9,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879745491,0.9509798,3099.8,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879745677,0.9509798,3099.7,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879745881,0.9509798,3099.6,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879746182,0.9509798,3099.5,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879746380,3.12463098,3100.3,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879746580,1.2979956,3100.2,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879746780,1.2979956,3100.1,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879746984,0.95112792,3100.0,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879747185,0.95112792,3099.9,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879747482,0.95112792,3099.8,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879747683,0.95112792,3099.7,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879748076,0.95112792,3100.2,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879748276,1.29804009,3100.1,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879748589,0.95112792,3100.0,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879748790,0.95112792,3099.9,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879748991,0.95112792,3099.8,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879749191,0.95112792,3099.7,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879749384,0.81034561,3100.3,3099.0,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879749580,0.64886561,3099.7,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879749785,0.64886561,3099.4,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879749986,0.95137354,3099.3,3098.5,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1767879750892,0.95137354,3099.3,3097.3,7.91664]
["bitfinex-derivatives","ETHF0:USTF0",1767879750893,1.29831434,3099.2,3097.4,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879751094,1.29831434,3099.1,3097.4,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879751292,0.95137354,3099.0,3097.4,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879751494,0.95137354,3098.9,3097.4,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879751793,0.00302012,3098.9,3097.6,0.19117571]
["bitfinex-derivatives","ETHF0:USTF0",1767879754000,0.00302012,3098.9,3097.8,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879758102,0.16151,3099.8,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879758302,0.94960429,3099.7,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879758502,0.94960429,3099.6,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879758706,0.94960429,3099.5,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879758906,0.94960429,3099.4,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879759096,0.16151,3099.8,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879759406,0.16152,3099.6,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879759602,0.94958227,3099.5,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879761809,0.9495699,3099.4,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879762007,0.9495699,3099.3,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879762209,0.9495699,3099.2,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879762413,0.16152,3099.6,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879762709,0.94961718,3099.5,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879762916,0.94961718,3099.4,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879763105,0.94961718,3099.3,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879763310,0.16152,3099.6,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879763311,0.94961718,3099.2,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879763509,0.16152,3099.6,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879763810,0.94964229,3099.5,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879764014,0.94964229,3099.4,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879764204,0.94964229,3099.3,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879764401,0.94964229,3099.2,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879764710,0.16152,3099.6,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879764908,0.94969906,3099.5,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879765108,0.94969906,3099.4,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879765403,0.94969906,3099.3,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879765611,0.16152,3099.6,3098.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879765806,0.94978535,3099.5,3098.1,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879766014,2.31428537,3100.5,3098.2,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879766211,1.29613391,3100.4,3098.5,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879766407,1.29613391,3100.3,3098.5,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879766603,0.94978505,3100.2,3098.5,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879766807,0.94978505,3100.1,3098.5,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879767011,0.94978505,3100.0,3098.5,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879767313,0.94978505,3099.9,3098.5,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879767509,0.16147,3100.6,3098.6,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879767815,1.29613951,3100.5,3098.6,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879768013,1.54382511,3101.2,3099.6,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879768202,1.54382511,3101.2,3099.6,0.19948438]
["bitfinex-derivatives","ETHF0:USTF0",1767879769614,0.34587621,3101.1,3099.6,0.19948438]
["bitfinex-derivatives","ETHF0:USTF0",1767879769818,1.54382511,3101.2,3099.8,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879770115,1.54382511,3101.2,3099.9,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879777311,1.54382511,3101.2,3100.0,0.19634415]
["bitfinex-derivatives","ETHF0:USTF0",1767879782710,1.54382511,3101.2,3099.6,2.24301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879782911,0.91674844,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879783407,0.16145,3100.9,3099.6,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1767879783622,0.91674844,3100.7,3099.6,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1767879783820,0.16145,3100.8,3099.6,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1767879784718,1.54382511,3101.2,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879785023,0.94062808,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879785223,1.54382511,3101.2,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879785518,0.94081887,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879785709,1.54382511,3101.2,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879785908,0.94080615,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879786112,1.54382511,3101.2,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879786309,0.94091025,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879786622,1.54382511,3101.2,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879786815,0.94103873,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879787016,0.16144,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879787615,0.94130324,3101.0,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879787819,0.16144,3101.1,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879788020,1.10274354,3101.0,3099.6,0.19301029]
["bitfinex-derivatives","ETHF0:USTF0",1767879788221,0.91674844,3100.8,3099.6,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1767879789021,7.10134107,3100.7,3099.6,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1767879789222,7.10134107,3100.7,3099.2,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879789223,0.93988107,3100.6,3099.2,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879790123,1.10498549,3100.6,3099.2,0.20122659]
["bitfinex-derivatives","ETHF0:USTF0",1767879790324,0.9405242,3100.5,3099.2,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1767879790526,0.91674844,3100.5,3099.2,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1767879790728,1.07821844,3100.5,3099.2,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1767879790919,0.94054328,3100.4,3099.2,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1767879791118,0.94054328,3100.3,3099.2,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1767879792933,0.94054328,3100.3,3099.2,0.20122659]
["bitfinex-derivatives","ETHF0:USTF0",1767879793824,0.94054328,3100.3,3099.2,0.00303504]
["bitfinex-derivatives","ETHF0:USTF0",1767879794526,6.16149,3100.2,3098.3,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879794726,0.94054328,3100.1,3098.3,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879794927,1.10203328,3100.1,3098.3,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879795126,0.91674844,3099.9,3098.3,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879795429,0.94054328,3099.8,3098.3,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879795623,0.94054328,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879796119,0.1615,3100.0,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879796320,0.94277348,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879796625,0.94277348,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879796827,0.1615,3100.0,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879797030,0.94251368,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879797228,0.94251368,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879797421,0.1615,3100.0,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879797621,0.94236375,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879797821,0.94236375,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879798022,0.1615,3100.0,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879798322,0.942299,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879798522,0.942299,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879798827,0.1615,3100.0,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879799125,0.94215157,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879799325,0.94215157,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879799628,0.94215157,3099.7,3098.3,1.118995]
["bitfinex-derivatives","ETHF0:USTF0",1767879799829,0.1615,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879800131,0.94187933,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879800322,0.94187933,3099.7,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879800521,0.1615,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879800724,0.94169411,3099.8,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879800925,0.94169411,3099.7,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879801121,0.1615,3099.9,3098.3,0.20224656]
["bitfinex-derivatives","ETHF0:USTF0",1767879801326,0.16147,3100.5,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879801533,1.28701247,3100.4,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879801733,0.94151842,3100.3,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879801930,0.94151842,3100.2,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879802131,0.16147,3100.4,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879802132,0.94151842,3100.1,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879802427,0.94151842,3100.0,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879802626,0.16147,3100.4,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879802830,0.94155256,3100.3,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879803032,0.94155256,3100.2,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879803228,0.94155256,3100.1,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879803434,0.94155256,3100.0,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879803635,0.16147,3100.4,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879803935,1.1031061,3100.3,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879804238,1.1031161,3100.2,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879804439,0.9416261,3100.1,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879807431,1.85837454,3100.1,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879807631,0.9416261,3100.0,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879808535,0.1615,3099.9,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879808737,0.9416261,3099.8,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879815747,0.16147,3100.5,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879815949,1.29073825,3100.4,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879816146,1.29073825,3100.3,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879816347,1.29073825,3100.2,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879816548,1.29073825,3100.1,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879816748,0.94424464,3100.0,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879817052,0.94424464,3099.9,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879817349,0.94424464,3099.8,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879817537,0.94424464,3099.7,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879817744,0.16148,3100.3,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879817944,1.2918522,3100.2,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879818143,1.2918522,3100.1,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879818354,1.2918522,3100.0,3098.6,0.19819155]
["bitfinex-derivatives","ETHF0:USTF0",1767879818541,0.94506232,3099.9,3099.1,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879818749,0.16148,3100.3,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879818948,1.29236665,3100.2,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879819146,0.94543061,3100.1,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879819352,0.94543061,3100.0,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879819547,0.94543061,3099.9,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879819749,0.81018857,3100.3,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879819949,1.29259807,3100.2,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879820248,0.94560026,3100.1,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879820453,0.94560026,3100.0,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879820650,0.94560026,3099.9,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879820850,0.94560026,3099.8,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879821053,0.81018857,3100.3,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879821245,1.29285162,3100.2,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879821447,0.94578093,3100.1,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879821643,0.94578093,3100.0,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879821848,0.94578093,3099.9,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879822047,0.94578093,3099.8,3099.3,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879822254,0.81018857,3100.3,3099.3,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879822447,1.29288646,3100.2,3099.3,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879822648,0.94580542,3100.1,3099.3,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879822850,0.94580542,3100.0,3099.3,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879823053,0.81018857,3100.3,3098.9,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879823054,0.94580542,3099.9,3098.9,0.2026017]
["bitfinex-derivatives","ETHF0:USTF0",1767879823254,0.94580542,3099.8,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879823561,0.81018857,3100.3,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879823764,0.64870857,3100.1,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879823956,0.9458488,3100.0,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879824156,0.9458488,3099.9,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879824357,0.9458488,3099.8,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879824556,0.64870857,3100.1,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879824757,0.94586939,3100.0,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879825062,0.94586939,3099.9,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879825263,0.94586939,3099.8,3099.2,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879825473,0.16148,3100.3,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879825762,1.29284998,3100.2,3099.4,0.2026017]
["bitfinex-derivatives","ETHF0:USTF0",1767879825963,0.9457795,3100.1,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879826265,0.9457795,3100.0,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879826458,0.9457795,3099.9,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879826654,0.16148,3100.3,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879826853,1.29274385,3100.2,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879827056,0.94570213,3100.1,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879827255,0.94570213,3100.0,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879827457,0.94570213,3099.9,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879827656,0.16148,3100.3,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879827858,0.9455953,3100.2,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879828061,0.9455953,3100.1,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879828261,0.9455953,3100.0,3099.4,0.85131027]
["bitfinex-derivatives","ETHF0:USTF0",1767879828460,0.9455953,3099.9,3099.5,0.2026017]
["bitfinex-derivatives","ETHF0:USTF0",1767879828657,0.64870857,3100.4,3099.1,0.2026017]
["bitfinex-derivatives","ETHF0:USTF0",1767879828860,1.29246785,3100.3,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879829066,0.94550083,3100.2,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879829369,0.94550083,3100.1,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879829664,0.94550083,3100.0,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879829869,0.94550083,3099.9,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879830070,0.64870857,3100.3,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879830269,0.94545743,3100.2,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879830467,0.94545743,3100.1,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879830669,0.94545743,3100.0,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879830868,0.94545743,3099.9,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879831062,0.64870857,3100.3,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879831263,0.94547351,3100.2,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879831463,0.94547351,3100.1,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879831660,0.94547351,3100.0,3099.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879831869,0.94547351,3099.9,3099.5,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879832066,0.64870857,3100.3,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879832267,0.94550652,3100.2,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879832466,0.94550652,3100.1,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879832667,0.94550652,3100.0,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879832869,0.94550652,3099.9,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879833069,0.64870857,3100.3,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879833277,0.94545993,3100.2,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879833573,0.64870857,3100.3,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879833574,0.94545993,3100.1,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879833775,0.94545993,3100.0,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879833976,0.94545993,3099.9,3099.5,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879834274,0.64870857,3100.5,3099.5,0.84701461]
["bitfinex-derivatives","ETHF0:USTF0",1767879834573,1.29233199,3100.4,3099.5,0.84701461]
["bitfinex-derivatives","ETHF0:USTF0",1767879834773,1.29233199,3100.3,3099.5,0.84701461]
["bitfinex-derivatives","ETHF0:USTF0",1767879834968,0.94540372,3100.2,3099.5,0.84701461]
["bitfinex-derivatives","ETHF0:USTF0",1767879835170,6.16510442,3100.6,3099.7,0.84701461]
["bitfinex-derivatives","ETHF0:USTF0",1767879835171,0.94540372,3100.1,3099.7,0.84701461]
["bitfinex-derivatives","ETHF0:USTF0",1767879835371,0.00364442,3100.6,3100.0,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879835571,0.00364442,3100.6,3100.3,0.64870857]
["bitfinex-derivatives","ETHF0:USTF0",1767879835771,0.00364442,3100.6,3100.1,0.84701461]
["bitfinex-derivatives","ETHF0:USTF0",1767879838570,0.00364442,3100.6,3100.1,0.19830604]
["bitfinex-derivatives","ETHF0:USTF0",1767879848789,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879861400,0.93967298,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879861597,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879861799,0.93970599,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879862000,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879862298,0.93970569,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879862494,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879863202,0.93991181,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879863400,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879863703,0.94018891,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879863893,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879864090,0.94018859,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879864296,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879864496,0.94056142,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879864695,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879864895,0.94056142,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879865194,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879865395,0.94106825,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879865694,0.94106825,3100.4,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879865890,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879866094,0.94107883,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879866296,0.94107883,3100.4,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879866497,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879866698,0.94111408,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879866904,0.94111408,3100.4,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879867106,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879867296,0.94111408,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879867496,0.94111408,3100.4,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879867700,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879867901,0.94115135,3100.5,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879868093,0.00364442,3100.6,3099.7,0.20705997]
["bitfinex-derivatives","ETHF0:USTF0",1767879868094,0.00364442,3100.6,3099.8,0.20306504]
["bitfinex-derivatives","ETHF0:USTF0",1767879874097,0.64830926,3100.4,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879874308,0.34744974,3100.3,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879874506,0.00364442,3100.6,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879874705,0.34730581,3100.5,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879874909,0.34730581,3100.4,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879875109,0.34730581,3100.3,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879875301,0.00364442,3100.6,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879875503,0.34721379,3100.5,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879875699,0.34721379,3100.4,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879875906,0.00364442,3100.6,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879876212,0.34721163,3100.5,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879876409,0.34721163,3100.4,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879876611,0.00364442,3100.6,3099.4,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879876817,0.34714957,3100.5,3099.5,0.83098127]
["bitfinex-derivatives","ETHF0:USTF0",1767879877116,0.34714957,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879877317,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879877518,0.34710726,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879877715,0.34710726,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879877912,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879878108,0.34710979,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879878309,0.34710979,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879878510,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879878719,0.3470733,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879878915,0.3470733,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879879217,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879879422,0.34703969,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879879620,0.34703969,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879879812,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879880017,0.34703969,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879880218,1.28608775,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879880518,0.93904806,3100.3,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879880715,0.93904806,3100.2,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879880914,0.93904806,3100.1,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879881122,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879881321,1.28595758,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879881522,1.28595758,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879881725,0.93896739,3100.3,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879881927,0.93896739,3100.2,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879882222,0.93896739,3100.1,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879882425,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879882627,1.28582099,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879882816,1.28582099,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879883019,0.93885228,3100.3,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879883325,0.93885228,3100.2,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879883528,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879883726,1.28576912,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879883919,0.9388214,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879884119,0.9388214,3100.3,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879884419,0.9388214,3100.2,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879884619,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879884825,1.28574454,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879885025,0.93880302,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879885226,0.93880302,3100.3,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879885427,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879885731,0.93878234,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879885921,0.93878234,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879886121,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879886321,0.93877613,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879886521,0.93877613,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879886723,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879886932,0.93877293,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879887135,0.93877293,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879887430,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879887629,0.93880567,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879887832,0.93880567,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879888028,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879888333,0.93880567,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879888529,0.93880567,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879888729,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879889026,0.93883171,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879889230,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879889430,0.93882045,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879889624,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879889821,0.93881073,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879890029,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879890232,0.93881064,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879890431,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879890621,0.93881638,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879890821,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879891027,0.93881666,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879891226,0.00364442,3100.6,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879891531,0.93885147,3100.5,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879891726,0.93885147,3100.4,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879892031,0.93885147,3100.3,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879892330,0.93885147,3100.2,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879892527,0.16147,3100.5,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879892731,1.28588768,3100.4,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879893030,0.93890854,3100.3,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767879893230,0.93890854,3100.2,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879893534,0.93890854,3100.1,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879893727,0.16147,3100.5,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879893926,1.28583879,3100.4,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879894129,0.93887221,3100.3,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879894321,0.93887221,3100.2,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879894527,0.93887221,3100.1,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879894731,0.16147,3100.5,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879894931,1.28581364,3100.4,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879895133,0.93885286,3100.3,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879895431,0.93885286,3100.2,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879895631,0.93885286,3100.1,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879895930,0.16147,3100.5,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879896133,1.28581187,3100.4,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879896331,0.93885109,3100.3,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879896531,0.93885109,3100.2,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879896835,0.93885109,3100.1,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879897035,0.16147,3100.5,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879897235,1.28583365,3100.4,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879897435,0.93886729,3100.3,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879897637,0.93886729,3100.2,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879897842,0.93886729,3100.1,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879898136,0.16147,3100.5,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879898327,1.28587543,3100.4,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879898528,0.93888039,3100.3,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879898728,0.93888039,3100.2,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879898929,0.93888039,3100.1,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879899134,0.16147,3100.5,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879899334,1.28593835,3100.4,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879899537,0.93894133,3100.3,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879899834,0.93894133,3100.2,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879900034,0.93894133,3100.1,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879900236,0.00364442,3100.6,3099.3,0.21267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879900237,0.00364442,3100.6,3099.5,0.83098127]
["bitfinex-derivatives","ETHF0:USTF0",1767879900440,0.9389878,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879900640,0.9389878,3100.4,3099.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879900841,0.00364442,3100.6,3099.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879901041,0.93900716,3100.5,3099.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879901242,0.93900716,3100.4,3099.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879901432,0.9390629,3100.3,3099.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879901632,0.00364442,3100.6,3099.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879901841,0.93906403,3100.5,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879902033,0.93906403,3100.4,3099.6,0.18267201]
["bitfinex-derivatives","ETHF0:USTF0",1767879902238,0.93906403,3100.3,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879902440,0.00364442,3100.6,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879902640,0.93914675,3100.5,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879902842,0.93914675,3100.4,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879903138,0.93914675,3100.3,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879903341,0.00364442,3100.6,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879903543,0.93919491,3100.5,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879903846,0.93919491,3100.4,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879904042,0.93919491,3100.3,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879904243,0.00364442,3100.6,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879904542,0.93919173,3100.5,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879904836,0.93919173,3100.4,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879905040,0.93919173,3100.3,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879905240,0.00364442,3100.6,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879905442,0.93919626,3100.5,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879905631,0.93919626,3100.4,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879905835,0.93919626,3100.3,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879906035,0.00364442,3100.6,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879906240,0.93920827,3100.5,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879906443,0.93920827,3100.4,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879906637,0.93920827,3100.3,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879906835,0.00364442,3100.6,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879907036,0.93920016,3100.5,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879907244,0.93920016,3100.4,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879907543,0.93920016,3100.3,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879907734,0.00364442,3100.6,3099.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879907934,0.93920878,3100.5,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879908141,0.93920878,3100.4,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879908343,0.93920878,3100.3,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879908545,0.65209469,3100.6,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879908743,0.94133753,3100.5,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879908946,0.94133753,3100.4,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879909146,0.94133753,3100.3,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879909333,0.94133753,3100.2,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879909537,0.65209469,3100.6,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879909739,0.94135093,3100.5,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879909942,0.94135093,3100.4,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879910238,0.94135093,3100.3,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879910438,0.94135093,3100.2,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879910639,0.65209469,3100.6,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879910837,0.94136889,3100.5,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879911041,0.94136889,3100.4,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879911341,0.94136889,3100.3,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879911539,0.94136889,3100.2,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879911738,0.65209469,3100.6,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879911935,0.94138614,3100.5,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879912143,0.94138614,3100.4,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879912448,0.94138614,3100.3,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879912650,0.94138614,3100.2,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879912947,0.65209469,3100.6,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879913138,1.28854012,3100.5,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879913334,0.94141557,3100.4,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879913547,0.94141557,3100.3,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879913845,0.94141557,3100.2,3099.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879914043,0.00364442,3100.6,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879914243,0.94139489,3100.5,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879914448,0.94139489,3100.4,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879914648,0.94139489,3100.3,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879914846,0.00364442,3100.6,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879915036,0.9413752,3100.5,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879915240,0.9413752,3100.4,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879915448,0.00364442,3100.6,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879915640,0.94135605,3100.5,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879915841,0.94135605,3100.4,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879916042,0.00364442,3100.6,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879916342,0.94134881,3100.5,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879916545,0.94134881,3100.4,3099.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879916752,0.00364442,3100.6,3099.9,0.84152069]
["bitfinex-derivatives","ETHF0:USTF0",1767879916950,0.94132152,3100.5,3099.9,0.84152069]
["bitfinex-derivatives","ETHF0:USTF0",1767879917151,0.00364442,3100.6,3099.9,0.84152069]
["bitfinex-derivatives","ETHF0:USTF0",1767879917345,0.94128585,3100.5,3099.9,0.84152069]
["bitfinex-derivatives","ETHF0:USTF0",1767879917652,0.00364442,3100.6,3100.1,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879917840,0.94126521,3100.5,3100.1,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879918045,0.00364442,3100.6,3100.1,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879918250,0.94122902,3100.5,3100.1,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879918449,0.00364442,3100.6,3100.1,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879918647,1.54382511,3101.2,3100.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879918952,4.22058353,3102.0,3100.9,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879919145,0.34697723,3101.9,3101.1,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879919346,0.64845027,3102.2,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879919541,0.34667549,3102.1,3101.1,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879919745,0.99512576,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879919947,0.64845027,3101.8,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879920254,0.64845027,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879922649,0.64845027,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879924642,0.00303504,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879924842,6.00303504,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879925858,0.64845027,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879926054,0.64845027,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879926356,0.64845027,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879926860,6.16442504,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879927047,0.16442504,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879927253,0.16442504,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879927447,0.16442504,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879929456,0.16442504,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879929654,0.16442504,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879929858,0.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879930663,0.93291904,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879930964,0.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879931158,0.93287719,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879931358,0.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879931660,0.93283399,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879931860,0.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879932166,0.93283384,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879932362,0.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879932563,0.64845027,3101.9,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879934168,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879934359,0.93276648,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879934667,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879934867,0.93277185,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879935053,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879935259,0.93279546,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879935463,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879935659,0.93279531,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879935860,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879936060,0.93279516,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879936261,0.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879936460,0.93285292,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879936668,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879936964,0.9328529,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879937166,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879937366,0.93294088,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879937566,6.81287531,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879937766,0.93294088,3102.0,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879937967,6.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879938161,0.93294103,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879938363,0.93294103,3101.9,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879938565,6.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879938762,0.93187407,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879938964,6.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879939170,0.93187392,3102.0,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879939473,6.81287531,3102.1,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879939474,0.93187392,3101.9,3101.1,0.65159423]
["bitfinex-derivatives","ETHF0:USTF0",1767879939776,0.16442504,3102.1,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879939975,0.93204181,3102.0,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879940172,0.16442504,3102.1,3101.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879940367,0.93219955,3102.0,3101.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879940573,0.16442504,3102.1,3101.5,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879940872,0.93219861,3102.0,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879941173,0.16442504,3102.1,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879941368,0.93243977,3102.0,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879941573,0.16442504,3102.1,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879941872,0.93243962,3102.0,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879942063,0.93243962,3101.9,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879942265,0.16442504,3102.1,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879942467,0.93275854,3102.0,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879942673,0.93275854,3101.9,3101.3,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879942871,0.00303504,3102.1,3101.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879943079,0.00024096,3102.1,3101.7,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879943677,0.00024096,3102.1,3101.6,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879945580,0.00024096,3102.1,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879947175,0.93464997,3102.0,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879947380,0.00024096,3102.1,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879947679,0.93464919,3102.0,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879947875,0.00024096,3102.1,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879948075,0.9346443,3102.0,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879948276,0.9346443,3101.9,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879948485,0.00024096,3102.1,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879948685,0.93543558,3102.0,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879948885,0.93543558,3101.9,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879949086,0.00024096,3102.1,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879949391,0.93550729,3102.0,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879949590,0.93550729,3101.9,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879949789,0.00024096,3102.1,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879949991,0.93552378,3102.0,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879950187,0.93552378,3101.9,3101.2,0.83889605]
["bitfinex-derivatives","ETHF0:USTF0",1767879950390,0.00024096,3102.1,3101.2,0.83889605]
["bitfinex-derivatives","ETHF0:USTF0",1767879950590,0.93550635,3102.0,3101.2,0.83889605]
["bitfinex-derivatives","ETHF0:USTF0",1767879950890,0.93550635,3101.9,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879951093,0.00024096,3102.1,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879951294,0.93547983,3102.0,3101.4,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879951592,0.93547983,3101.9,3101.4,0.8367899]
["bitfinex-derivatives","ETHF0:USTF0",1767879951792,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879951991,0.93547952,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879952192,0.93547952,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879952391,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879952692,0.93547698,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879952892,0.93547698,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879953092,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879953293,0.93547793,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879953493,0.93547793,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879953792,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879953987,0.93547714,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879954188,0.93547714,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879954486,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879954687,0.93548915,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879954887,0.93548915,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879955093,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879955294,0.93548084,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879955592,0.93548084,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879955790,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879956094,0.93547927,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879956293,0.93547927,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879956495,0.00024096,3102.1,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879956696,0.93548881,3102.0,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879956895,0.93548881,3101.9,3101.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879957093,0.64869123,3102.1,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879957389,0.64845027,3101.7,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879957592,0.93550135,3101.6,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879957794,0.64845027,3101.8,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879957993,0.9355574,3101.7,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879958200,0.9355574,3101.6,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879958401,0.64845027,3101.8,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879958601,0.93555592,3101.7,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879958802,0.93555592,3101.6,3101.1,0.00314396]
["bitfinex-derivatives","ETHF0:USTF0",1767879958998,0.64845027,3101.6,3100.5,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879959199,0.93556286,3101.5,3100.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879959395,0.64845027,3101.8,3100.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879959596,0.93554005,3101.7,3100.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879959802,0.93554005,3101.6,3100.8,0.64845027]
["bitfinex-derivatives","ETHF0:USTF0",1767879960003,0.93554005,3101.5,3100.8,0.65249015]
["bitfinex-derivatives","ETHF0:USTF0",1767879960199,0.64845027,3101.8,3100.8,0.65249015]
["bitfinex-derivatives","ETHF0:USTF0",1767879960408,0.16141,3101.6,3100.8,0.65249015]
["bitfinex-derivatives","ETHF0:USTF0",1767879960604,0.93555664,3101.5,3100.8,0.00403988]
["bitfinex-derivatives","ETHF0:USTF0",1767879961308,0.64806366,3101.1,3099.6,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879961499,1.5836203,3101.0,3099.6,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879961699,0.93555664,3100.9,3099.6,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879961907,0.93555664,3100.8,3099.6,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879962105,0.93555664,3100.7,3099.6,0.18833963]
["bitfinex-derivatives","ETHF0:USTF0",1767879962305,0.16145,3100.8,3099.6,0.19197485]
["bitfinex-derivatives","ETHF0:USTF0",1767879962605,0.93474148,3100.7,3099.6,0.19197485]
["bitfinex-derivatives","ETHF0:USTF0",1767879962809,0.93474148,3100.6,3099.6,0.19197485]
["bitfinex-derivatives","ETHF0:USTF0",1767879963008,0.93479593,3100.5,3099.6,0.19197485]
["bitfinex-derivatives","ETHF0:USTF0",1767879963199,0.16145,3100.8,3099.6,0.19197485]
["bitfinex-derivatives","ETHF0:USTF0",1767879963401,0.9340211,3100.7,3099.6,0.19197485]
["bitfinex-derivatives","ETHF0:USTF0",1767879963601,0.9340211,3100.6,3099.6,0.19197485]
["bitfinex-derivatives","ETHF0:USTF0",1767879963804,0.16145,3100.8,3099.6,0.84003851]
["bitfinex-derivatives","ETHF0:USTF0",1767879964005,0.9340134,3100.7,3099.7,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879964202,0.16145,3100.8,3099.7,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879964606,0.16142,3101.4,3100.2,0.83672966]
["bitfinex-derivatives","ETHF0:USTF0",1767879964809,0.93344736,3101.3,3100.5,0.83672966]
["bitfinex-derivatives","ETHF0:USTF0",1767879965011,0.16142,3101.4,3100.5,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879965308,0.93335525,3101.3,3100.5,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879965511,0.16142,3101.4,3100.1,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879965709,1.09472947,3101.3,3100.1,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879966004,0.93329947,3101.2,3100.1,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879969111,0.93329947,3101.2,3100.1,0.83672966]
["bitfinex-derivatives","ETHF0:USTF0",1767879970713,0.93329947,3101.2,3100.1,0.188666]
["bitfinex-derivatives","ETHF0:USTF0",1767879972015,0.93329947,3101.2,3100.1,0.83672966]
["bitfinex-derivatives","ETHF0:USTF0",1767879977518,0.16143,3101.3,3100.2,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879979019,0.93185445,3101.2,3100.2,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879979214,0.16143,3101.3,3100.2,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879980821,0.16143,3101.3,3100.4,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879981120,0.1614,3101.8,3100.4,0.84042551]
["bitfinex-derivatives","ETHF0:USTF0",1767879981310,1.27810706,3101.7,3100.4,0.84042551]
["bitfinex-derivatives","ETHF0:USTF0",1767879981506,1.27810706,3101.6,3100.4,0.84042551]
["bitfinex-derivatives","ETHF0:USTF0",1767879981812,0.93221566,3101.5,3100.4,0.84042551]
["bitfinex-derivatives","ETHF0:USTF0",1767879982013,0.93221566,3101.4,3100.4,0.84042551]
["bitfinex-derivatives","ETHF0:USTF0",1767879982212,0.1614,3101.8,3100.7,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879982213,0.93221566,3101.3,3100.7,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879982417,0.00024096,3102.1,3101.0,1.29612732]
["bitfinex-derivatives","ETHF0:USTF0",1767879982617,0.00024096,3102.1,3101.3,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879982618,0.93241776,3102.0,3101.3,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879982816,0.93241776,3101.9,3101.3,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879983019,0.00024096,3102.1,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879983222,0.93257514,3102.0,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879983414,0.93257514,3101.9,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879983615,0.00024096,3102.1,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879983817,0.93247892,3102.0,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879984017,0.00024096,3102.1,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879984227,0.93267653,3102.0,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879984426,0.00024096,3102.1,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879984619,0.93257909,3102.0,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879984824,0.00024096,3102.1,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879985124,0.93257868,3102.0,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879985320,0.93257868,3101.9,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879985522,0.00024096,3102.1,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879985724,0.93267781,3102.0,3101.1,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879985926,0.93267781,3101.9,3101.0,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879986219,0.00024096,3102.1,3101.0,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879986524,0.93281468,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879986716,0.93281468,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879986917,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879987113,0.93281438,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879987322,0.93281438,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879987522,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879987722,0.93294136,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879988021,0.93294136,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879988221,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879988423,0.93289334,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879988622,0.93289334,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879988822,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879989024,0.93289609,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879989217,0.93289609,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879989421,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879989625,0.93282284,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879989823,0.93282284,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879990122,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879990325,0.9328231,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879990523,0.9328231,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879990823,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879991121,0.93274493,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879991320,0.93274493,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879991524,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879991823,0.93266466,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879992025,0.93266466,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879992221,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879992422,0.9326476,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879992624,0.9326476,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879992925,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879993126,0.93265138,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879993317,0.93265138,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879993517,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879993717,0.93272217,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879993928,0.93272217,3101.9,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879994226,0.16163096,3102.1,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879994523,0.93278664,3102.0,3100.8,0.19236185]
["bitfinex-derivatives","ETHF0:USTF0",1767879994725,0.93278664,3101.9,3100.4,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767879994925,0.1614,3101.8,3100.4,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767879995122,0.93278664,3101.7,3100.4,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767879995523,1.7422603,3101.7,3100.4,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767879995716,0.16142,3101.5,3100.0,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767879995920,1.09433095,3101.4,3100.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767879996120,0.93291095,3101.3,3100.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767879997631,0.93291095,3101.3,3100.1,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767879997830,0.93291095,3101.3,3100.2,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880000119,0.93291095,3101.3,3100.4,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880001029,0.16139,3102.0,3100.7,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880001233,1.27913826,3101.9,3100.7,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880001426,0.93289015,3101.8,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880001731,0.93289015,3101.7,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880001923,0.16139,3102.0,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880002123,0.93295431,3101.9,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880002325,0.93295431,3101.8,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880002632,0.93295431,3101.7,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880002823,0.16139,3102.0,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880003024,0.93295906,3101.9,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880003230,0.93295906,3101.8,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880003430,0.93295906,3101.7,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880003732,0.16139,3102.0,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880003922,0.93302139,3101.9,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880004127,0.93302139,3101.8,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880004429,0.93302139,3101.7,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880004635,0.16139,3102.0,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880004836,0.93314209,3101.9,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880005035,0.93314209,3101.8,3100.7,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880005328,0.93314209,3101.7,3100.8,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880005631,0.00024096,3102.1,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880005831,1.27961699,3102.0,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880006033,0.93323684,3101.9,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880006234,0.93323684,3101.8,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880006434,0.93323684,3101.7,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880006635,0.00024096,3102.1,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880006832,1.27979067,3102.0,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880007133,0.93336282,3101.9,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880007333,0.93336282,3101.8,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880007533,0.93336282,3101.7,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880007736,0.00024096,3102.1,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880007933,1.27996596,3102.0,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880008133,0.93348971,3101.9,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880008337,0.93348971,3101.8,3100.8,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880008537,0.93348971,3101.7,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880008738,0.00024096,3102.1,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880008930,1.28007333,3102.0,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880009130,0.93356724,3101.9,3100.9,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880009333,0.93356724,3101.8,3100.9,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880009536,0.00024096,3102.1,3100.9,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880009733,0.93367619,3102.0,3100.9,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880009934,0.93367619,3101.9,3100.9,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880010127,0.93367619,3101.8,3100.9,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880010327,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880010629,0.93379554,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880010832,0.93379554,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880011143,0.93379554,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880011332,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880011528,0.93389036,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880011736,0.93389036,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880011943,0.93389036,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880012140,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880012442,0.93389115,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880012640,0.93389115,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880012829,0.93389115,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880013033,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880013233,0.93394067,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880013432,0.93394067,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880013631,0.93394067,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880013833,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880014034,0.93393759,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880014240,0.93393759,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880014435,0.93393759,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880014731,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880014936,0.93394006,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880015141,0.93394006,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880015339,0.93394006,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880015530,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880015734,0.93394362,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880015934,0.93394362,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880016131,0.93394362,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880016334,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880016544,0.93393163,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880016735,0.93393163,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880016936,0.93393163,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880017137,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880017339,0.93393162,3102.0,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880017542,0.93393162,3101.9,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880017739,0.93393162,3101.8,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880017944,0.00024096,3102.1,3101.0,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880018240,0.80946366,3101.8,3100.5,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880018445,0.93392331,3101.7,3100.5,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880018642,0.93392331,3101.7,3100.5,0.8433594]
["bitfinex-derivatives","ETHF0:USTF0",1767880021242,0.93392331,3101.7,3100.6,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880021742,0.93392331,3101.7,3100.7,0.64806366]
["bitfinex-derivatives","ETHF0:USTF0",1767880022439,0.93392331,3101.7,3100.6,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880022634,0.93392331,3101.7,3100.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880023048,0.93392331,3101.7,3100.6,0.19529574]
["bitfinex-derivatives","ETHF0:USTF0",1767880023236,0.93392331,3101.7,3100.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880025242,0.64799883,3101.6,3100.1,0.35360046]
["bitfinex-derivatives","ETHF0:USTF0",1767880025439,0.64799883,3101.2,3100.2,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880025641,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880025847,0.93408928,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880026049,0.93408928,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880026348,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880026649,0.93420853,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880026848,0.93420853,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880027149,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880027449,0.93417355,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880027646,0.93417355,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880027843,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880028037,0.93433736,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880028242,0.93433736,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880028446,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880028750,0.93444182,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880028951,0.93444182,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880029252,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880029549,0.93436365,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880029748,0.93436365,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880029937,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880030142,0.93436376,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880030342,0.93436376,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880030542,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880030745,0.9343986,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880030948,0.9343986,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880031148,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880031351,0.93439876,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880031549,0.93439876,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880031750,0.64799883,3101.6,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880032047,1.28116925,3101.5,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880032250,0.93430805,3101.4,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880032448,0.93430805,3101.3,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880032644,0.93430805,3101.2,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880032843,0.64799883,3101.6,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880033049,1.28104867,3101.5,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880033353,0.93421987,3101.4,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880033552,0.93421987,3101.3,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880033745,0.93421987,3101.2,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880033944,0.64799883,3101.6,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880034146,1.28094488,3101.5,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880034445,0.93414382,3101.4,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880034640,0.93414382,3101.3,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880034848,0.93414382,3101.2,3100.6,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880035155,0.64799883,3101.6,3100.1,0.19211046]
["bitfinex-derivatives","ETHF0:USTF0",1767880035356,0.64799883,3101.4,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880035561,0.64799883,3101.2,3100.1,0.19211046]
["bitfinex-derivatives","ETHF0:USTF0",1767880035861,0.64799883,3101.0,3100.0,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880037756,0.16144,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880037953,0.93387258,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880038153,0.16144,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880039553,0.93377801,3101.1,3100.2,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880039758,0.16144,3101.2,3100.2,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880039958,0.93378538,3101.1,3100.2,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880040158,0.16144,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880040455,0.93375824,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880040654,0.16144,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880040859,0.93378454,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880041156,6.16144,3101.2,3100.1,0.1913491]
["bitfinex-derivatives","ETHF0:USTF0",1767880041352,0.93379708,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880041659,0.16144,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880041858,0.93379123,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880042058,0.16144,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880042250,0.9337925,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880042452,0.64799883,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880042653,0.93381992,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880042855,0.93381992,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880043054,0.64799883,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880043353,0.93382007,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880043553,0.93382007,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880043761,0.64799883,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880043960,0.93387845,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880044163,0.93387845,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880044362,0.64799883,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880044555,0.93394554,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880044755,0.93394554,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880044950,0.64799883,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880045153,0.93393502,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880045352,0.93393502,3101.1,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880045550,0.64799883,3101.3,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880045757,0.9340421,3101.2,3100.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880045957,0.9340421,3101.1,3100.2,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880046153,0.64799883,3100.8,3099.7,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880046357,0.64799883,3100.8,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880046557,0.64799883,3101.1,3099.9,0.83934793]
["bitfinex-derivatives","ETHF0:USTF0",1767880046764,0.93415267,3101.0,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880046970,0.64799883,3101.1,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880047171,0.93415191,3101.0,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880047468,0.93415191,3100.9,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880047662,0.64799883,3101.1,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880047859,0.93426797,3101.0,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880048062,0.93426797,3100.9,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880048265,0.80942883,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880048466,0.93437487,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880048666,0.93437487,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880048866,0.93437487,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880049162,0.80942883,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880049363,0.93437444,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880049560,0.93437444,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880049771,0.93437444,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880049967,0.80942883,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880050173,0.9344299,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880050374,0.9344299,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880050576,0.9344299,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880050868,0.80942883,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880051075,0.9344316,3101.2,3099.9,0.1913491]
["bitfinex-derivatives","ETHF0:USTF0",1767880051276,0.9344316,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880051477,0.9344316,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880051675,0.80942883,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880051876,0.93455938,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880052075,0.93455938,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880052277,0.93455938,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880052469,2.4989148,3101.8,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880052672,0.64799883,3101.6,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880052965,1.28169153,3101.5,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880053164,1.92969036,3101.4,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880053369,0.93469128,3101.3,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880054175,0.93469128,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880054379,0.64799883,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880054580,0.93469128,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880054979,0.93469128,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880055177,0.64799883,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880055372,0.93528019,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880055569,0.93528019,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880055781,0.93528019,3100.9,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880055982,0.64799883,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880056182,0.93528004,3101.1,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880056484,0.93528004,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880056683,0.93528004,3100.9,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880056883,0.64799883,3101.4,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880057085,1.2825195,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880057285,1.2825195,3101.2,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880057489,0.93529633,3101.1,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880057690,0.93529633,3101.0,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880057983,0.80941883,3101.5,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880058184,1.28253948,3101.4,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880058385,1.28253948,3101.3,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880058584,0.93531096,3101.2,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880058791,0.93531096,3101.1,3100.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880058978,0.93531096,3101.0,3100.3,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880059179,0.64799883,3101.3,3100.3,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880059380,1.28310479,3101.2,3100.3,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880059582,0.93586552,3101.1,3100.3,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880059879,0.93586552,3101.0,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880060081,0.93586552,3100.9,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880060381,0.64799883,3101.3,3100.3,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880060581,1.28315811,3101.2,3099.9,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880060781,0.64799883,3101.0,3099.9,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880060981,0.93589554,3100.9,3099.9,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880061187,0.93589554,3100.9,3099.9,0.18994491]
["bitfinex-derivatives","ETHF0:USTF0",1767880061393,0.93589554,3100.8,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880061584,0.64799883,3101.1,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880061886,1.28314369,3101.0,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880062089,0.93588375,3100.9,3100.0,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880062397,0.93588375,3100.8,3100.0,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880062583,0.64799883,3101.1,3099.9,0.18994491]
["bitfinex-derivatives","ETHF0:USTF0",1767880062788,0.64799883,3100.9,3099.9,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880062983,0.93585684,3100.8,3099.9,0.18994491]
["bitfinex-derivatives","ETHF0:USTF0",1767880063183,0.93585684,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880063485,0.64799883,3100.7,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880063683,0.64799883,3100.5,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880063886,0.93585684,3100.4,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880064087,0.93585684,3100.3,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880064280,0.64799883,3100.5,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880064482,0.93543218,3100.4,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880064682,0.64799883,3100.5,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880064883,0.64799883,3100.3,3099.6,0.00363522]
["bitfinex-derivatives","ETHF0:USTF0",1767880065190,4.549,3101.1,3100.0,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880065389,0.64799883,3100.9,3100.0,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880065690,1.28225492,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880065877,0.93515668,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880066079,0.93515668,3100.6,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880066277,0.93515668,3100.5,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880066482,0.64799883,3100.7,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880066690,0.93500436,3100.6,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880066889,0.93500436,3100.5,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880067091,0.64799883,3100.7,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880067292,0.93500452,3100.6,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880067491,0.93500452,3100.5,3099.8,0.65135593]
["bitfinex-derivatives","ETHF0:USTF0",1767880067691,0.64799883,3100.5,3099.8,0.0033571]
["bitfinex-derivatives","ETHF0:USTF0",1767880067986,0.93486545,3100.4,3099.8,0.0033571]
["bitfinex-derivatives","ETHF0:USTF0",1767880068185,0.64799883,3100.5,3099.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880068992,0.64799883,3100.5,3099.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767880069190,0.93471047,3100.4,3099.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880069390,0.64799883,3100.5,3099.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880069591,0.93456761,3100.4,3099.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880069794,0.64799883,3100.5,3099.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880069987,0.93456761,3100.4,3099.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880070187,0.64799883,3100.5,3099.4,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880070495,0.93444836,3100.4,3099.3,0.03248976]
["bitfinex-derivatives","ETHF0:USTF0",1767880070694,0.64799883,3100.3,3099.3,0.68048859]
["bitfinex-derivatives","ETHF0:USTF0",1767880070895,0.64799883,3100.5,3099.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880071091,0.93445335,3100.4,3099.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880071393,0.93445335,3100.3,3099.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880071595,0.64799883,3100.5,3099.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880071793,0.93430318,3100.4,3099.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880071994,0.93430318,3100.3,3099.5,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880072194,0.16145,3100.8,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880072388,0.93417835,3100.7,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880072595,0.93417835,3100.6,3100.1,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880072795,0.93417835,3100.5,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880072995,0.16145,3100.8,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880073197,0.93414274,3100.7,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880073395,0.93414274,3100.6,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880073596,0.93414274,3100.5,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880073785,0.16145,3100.8,3099.9,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880073990,0.93409166,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880074197,0.93409166,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880074392,0.93409166,3100.5,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880074592,0.16145,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880074893,0.93405991,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880075089,0.93405991,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880075289,0.16145,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880075492,0.93405239,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880075697,0.93405239,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880075997,0.16145,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880076197,0.93406214,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880076396,0.93406214,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880076595,0.16145,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880076786,0.93403814,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880076991,0.93403814,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880077288,0.16145,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880077484,0.93402009,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880077687,0.93402009,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880077892,0.93402009,3100.5,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880078092,0.16145,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880078293,0.93403089,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880078500,0.93403089,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880078799,0.93403089,3100.5,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880079001,0.16145,3100.8,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880079198,0.93401571,3100.7,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880079397,0.93401571,3100.6,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880079600,0.93401571,3100.5,3099.8,0.64799883]
["bitfinex-derivatives","ETHF0:USTF0",1767880079793,0.64799883,3100.7,3099.6,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880079990,0.64799883,3100.5,3099.6,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880080201,0.93403258,3100.4,3099.6,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880080394,0.64799883,3100.5,3099.6,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880080593,0.93405393,3100.4,3099.6,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880080801,0.64799883,3100.5,3099.6,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880081197,0.93404606,3100.4,3099.6,0.83794374]
["bitfinex-derivatives","ETHF0:USTF0",1767880081498,0.64799883,3099.9,3099.3,0.03248976]
["bitfinex-derivatives","ETHF0:USTF0",1767880081802,0.00339689,3099.9,3099.3,0.03248976]
["bitfinex-derivatives","ETHF0:USTF0",1767880085203,1.45899102,3099.6,3098.0,0.17818323]
["bitfinex-derivatives","ETHF0:USTF0",1767880085407,0.64873551,3099.1,3098.0,0.17818323]
["bitfinex-derivatives","ETHF0:USTF0",1767880085608,0.64873551,3099.2,3098.0,0.17818323]
["bitfinex-derivatives","ETHF0:USTF0",1767880085904,0.9340526,3099.1,3098.1,0.17818323]
["bitfinex-derivatives","ETHF0:USTF0",1767880086100,6.86868226,3099.9,3098.4,0.17818323]
["bitfinex-derivatives","ETHF0:USTF0",1767880086301,1.27941756,3099.8,3098.4,0.17818323]
["bitfinex-derivatives","ETHF0:USTF0",1767880086503,0.64873551,3099.6,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880086699,1.2792747,3099.5,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880086998,0.93306355,3099.4,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880087201,0.64873551,3099.3,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880087395,0.93306355,3099.2,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880087607,0.16153,3099.4,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880087798,0.93261115,3099.3,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880087998,0.93261115,3099.2,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880088194,0.81026551,3099.4,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880088408,0.93219391,3099.3,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880088605,0.93219391,3099.2,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880088907,0.81026551,3099.4,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880089101,0.94571895,3099.3,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880089299,0.94571895,3099.2,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880089499,0.81026551,3099.4,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880089700,0.94540163,3099.3,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880089908,0.94540163,3099.2,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880090105,0.81026551,3099.4,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880090407,0.94506377,3099.3,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880090601,0.94506377,3099.2,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880090801,0.81026551,3099.4,3098.1,0.18105462]
["bitfinex-derivatives","ETHF0:USTF0",1767880091104,0.64873551,3099.1,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880095109,6.97578464,3099.1,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880095309,0.94413775,3099.0,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880095614,6.97578464,3099.1,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880095813,0.9441067,3099.0,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880096014,6.97578464,3099.1,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880096214,0.64873551,3098.8,3098.1,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1767880096415,0.64873551,3098.8,3097.5,0.17307891]
["bitfinex-derivatives","ETHF0:USTF0",1767880097415,0.64873551,3098.8,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880101320,0.94230454,3098.7,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880101520,0.64873551,3098.8,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880101818,0.94230035,3098.7,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880102016,0.64873551,3098.8,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880102217,0.94221862,3098.7,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880102420,0.64873551,3098.8,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880102616,0.94226597,3098.7,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880102816,0.81029551,3098.8,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880103012,0.94226513,3098.7,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880103207,0.81029551,3098.8,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880103411,0.942329,3098.7,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880103613,0.81029551,3098.8,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880103820,0.94232898,3098.7,3097.5,0.17617283]
["bitfinex-derivatives","ETHF0:USTF0",1767880104120,0.81029551,3098.8,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880104320,0.9422975,3098.7,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880104520,0.81029551,3098.8,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880104724,0.94246002,3098.7,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880104922,0.16156,3098.8,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880105124,0.94245581,3098.7,3097.6,0.17307891]
["bitfinex-derivatives","ETHF0:USTF0",1767880105423,0.16156,3098.8,3097.6,0.17307891]
["bitfinex-derivatives","ETHF0:USTF0",1767880105614,0.94269211,3098.7,3097.6,0.17307891]
["bitfinex-derivatives","ETHF0:USTF0",1767880105814,0.16156,3098.8,3097.8,0.82181442]
["bitfinex-derivatives","ETHF0:USTF0",1767880106215,0.16156,3098.8,3097.9,0.17307891]
["bitfinex-derivatives","ETHF0:USTF0",1767880109230,1.59280819,3098.7,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880109425,0.94407268,3098.6,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880109821,0.64873551,3098.1,3097.5,0.00309392]
["bitfinex-derivatives","ETHF0:USTF0",1767880110026,0.64873551,3098.1,3097.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767880110228,0.94418602,3098.0,3097.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767880110428,0.64873551,3098.1,3097.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767880110632,0.94418534,3098.0,3096.7,0.4422029]
["bitfinex-derivatives","ETHF0:USTF0",1767880110833,0.94418534,3097.9,3096.7,0.17307891]
["bitfinex-derivatives","ETHF0:USTF0",1767880111034,0.94418534,3097.8,3096.7,0.17542075]
["bitfinex-derivatives","ETHF0:USTF0",1767880111230,0.81033551,3098.1,3096.7,0.17542075]
["bitfinex-derivatives","ETHF0:USTF0",1767880111434,0.64873551,3097.8,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880111636,0.94446161,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880111935,0.94856301,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880112132,0.9446305,3097.6,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880112336,0.0041014,3097.7,3096.9,0.81971759]
["bitfinex-derivatives","ETHF0:USTF0",1767880112938,0.1616,3098.1,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880113134,0.9448365,3098.0,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880113337,0.9448365,3097.9,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880113538,0.1616,3098.1,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880113838,0.94531354,3098.0,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880114032,0.94531354,3097.9,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880114230,0.94531354,3097.8,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880114427,0.16549688,3098.1,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880114640,0.94577842,3098.0,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880114830,0.94577842,3097.9,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880115031,0.94577842,3097.8,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880115231,0.94577842,3097.7,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880115437,0.00389688,3098.1,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880115636,0.94649085,3098.0,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880115840,0.94649085,3097.9,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880116038,0.94649085,3097.8,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880116238,0.00389688,3098.1,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880116439,0.94651667,3098.0,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880116641,0.94651667,3097.9,3097.1,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880116936,0.00389688,3098.1,3097.3,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880117142,0.94663664,3098.0,3097.3,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880117333,0.00389688,3098.1,3097.3,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880117534,0.94676477,3098.0,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880117836,0.94676477,3097.9,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880118039,0.94676477,3097.8,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880118242,0.94676477,3097.7,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880118438,0.00389688,3098.1,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880118639,0.94665679,3098.0,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880118843,0.94665679,3097.9,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880119142,0.94665679,3097.8,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880119339,0.94665679,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880119538,0.94665679,3097.6,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880119844,0.65263239,3098.1,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880120044,0.94687976,3098.0,3096.7,6.82205943]
["bitfinex-derivatives","ETHF0:USTF0",1767880120245,0.94687976,3097.9,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880120438,0.94687976,3097.8,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880120635,0.94687976,3097.7,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880120832,0.94687976,3097.6,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880121038,0.65263239,3098.1,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880121336,0.94693488,3098.0,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880121539,0.94693488,3097.9,3096.9,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880121741,0.94693488,3097.8,3096.9,0.81971759]
["bitfinex-derivatives","ETHF0:USTF0",1767880121943,0.94693488,3097.7,3096.9,0.81971759]
["bitfinex-derivatives","ETHF0:USTF0",1767880122142,0.94693488,3097.6,3096.9,0.81971759]
["bitfinex-derivatives","ETHF0:USTF0",1767880122343,0.00389688,3098.1,3096.9,0.81971759]
["bitfinex-derivatives","ETHF0:USTF0",1767880122544,0.94691474,3098.0,3096.9,0.81971759]
["bitfinex-derivatives","ETHF0:USTF0",1767880122847,0.94691474,3097.9,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880123351,0.94691474,3097.8,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880123545,0.94691474,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880123741,0.00389688,3098.1,3096.9,0.81971759]
["bitfinex-derivatives","ETHF0:USTF0",1767880123946,0.94735621,3098.0,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880124148,0.94735621,3097.9,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880124352,0.94735621,3097.8,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880124545,0.00389688,3098.1,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880124747,0.94762176,3098.0,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880125044,0.94762176,3097.9,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880125244,0.94762176,3097.8,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880125551,0.00389688,3098.1,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880125749,0.94776319,3098.0,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880125943,0.94776319,3097.9,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880126143,0.94776319,3097.8,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880126345,0.00389688,3098.1,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880126652,0.94789239,3098.0,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880126851,0.94789239,3097.9,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880127057,0.94789239,3097.8,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880127246,0.00389688,3098.1,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880127549,0.94799614,3098.0,3097.2,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880127857,0.94799614,3097.9,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880128044,0.94799614,3097.8,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880128246,0.94799614,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880128544,0.65263239,3098.1,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880128745,0.94795919,3098.0,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880129055,0.94795919,3097.9,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880129357,0.94795919,3097.8,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880129555,0.94795919,3097.7,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880129759,0.00389688,3098.1,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880130054,0.94797762,3098.0,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880130255,0.94797762,3097.9,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880130457,0.94797762,3097.8,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880130646,0.00389688,3098.1,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880130848,0.94780015,3098.0,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880131052,0.94780015,3097.9,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880131255,0.94780015,3097.8,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880131453,0.00389688,3098.1,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880131751,0.9478385,3098.0,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880131948,0.9478385,3097.9,3096.8,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880132149,0.9478385,3097.8,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880132351,0.00389688,3098.1,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880132556,0.94788381,3098.0,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880132854,0.94788381,3097.9,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880133055,0.94788381,3097.8,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880133249,0.00389688,3098.1,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880133461,0.94793867,3098.0,3096.9,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880133649,0.94793867,3097.9,3096.7,0.17332392]
["bitfinex-derivatives","ETHF0:USTF0",1767880133847,0.94793867,3097.8,3096.8,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880134145,0.65263239,3098.1,3096.7,0.65107735]
["bitfinex-derivatives","ETHF0:USTF0",1767880134345,1.29452972,3098.0,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880134553,0.64873551,3097.8,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880134747,0.94793759,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880134951,0.94793759,3097.6,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880135157,0.94793759,3097.5,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880135454,0.64873551,3097.8,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880135756,0.94777207,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880135956,0.94777207,3097.6,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880136154,0.94777207,3097.5,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880136356,0.64873551,3097.8,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880136656,0.94792517,3097.7,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880136845,0.94792517,3097.6,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880137052,0.94792517,3097.5,3096.7,0.00234184]
["bitfinex-derivatives","ETHF0:USTF0",1767880137252,0.94792517,3097.4,3096.4,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880137448,0.64873551,3097.8,3096.4,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880137654,0.94811923,3097.7,3096.4,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880137859,0.94811923,3097.6,3096.4,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880138155,0.94811923,3097.5,3096.4,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880138455,0.94811923,3097.4,3096.4,0.17497409]
["bitfinex-derivatives","ETHF0:USTF0",1767880138648,0.16161,3097.9,3096.4,0.17497409]
["bitfinex-derivatives","ETHF0:USTF0",1767880138851,1.29523338,3097.8,3096.4,0.17497409]
["bitfinex-derivatives","ETHF0:USTF0",1767880139056,0.94840196,3097.7,3096.4,0.17497409]
["bitfinex-derivatives","ETHF0:USTF0",1767880139357,0.94840196,3097.6,3096.4,0.17497409]
["bitfinex-derivatives","ETHF0:USTF0",1767880139554,0.94840196,3097.5,3096.6,0.64873551]
["bitfinex-derivatives","ETHF0:USTF0",1767880139853,0.16161,3097.9,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880140057,0.94887635,3097.8,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880140250,0.94887635,3097.7,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880140450,0.94887635,3097.6,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880140755,0.94887635,3097.5,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880140958,0.16161,3097.9,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880141159,0.94866579,3097.8,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880141359,0.94866579,3097.7,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880141559,0.94866579,3097.6,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880141759,0.94866579,3097.5,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880141963,0.64873551,3098.0,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880142261,1.29526909,3097.9,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880142459,0.94845585,3097.8,3096.7,0.17098208]
["bitfinex-derivatives","ETHF0:USTF0",1767880142751,0.94845585,3097.7,3097.0,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880142959,0.94845585,3097.6,3097.0,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880143149,0.94845585,3097.5,3097.0,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880143350,0.64961441,3098.0,3097.0,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880143550,1.29522707,3097.9,3097.0,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880143759,0.94842628,3097.8,3097.4,0.16722065]
["bitfinex-derivatives","ETHF0:USTF0",1767880143958,0.00389688,3098.1,3097.8,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880144262,0.00389688,3098.1,3097.6,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880144456,0.00389688,3098.1,3097.4,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880144852,0.00389688,3098.1,3097.1,0.16722065]
["bitfinex-derivatives","ETHF0:USTF0",1767880145154,0.00389688,3098.1,3097.4,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880145555,0.64961441,3097.9,3096.8,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880145757,0.94834101,3097.8,3096.8,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880145954,0.94834101,3097.7,3097.0,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880146157,0.94834101,3097.7,3096.7,0.15366989]
["bitfinex-derivatives","ETHF0:USTF0",1767880146158,0.64961441,3097.7,3096.7,0.15366989]
["bitfinex-derivatives","ETHF0:USTF0",1767880146358,0.64961441,3097.7,3096.7,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1767880146648,0.64961441,3097.5,3096.4,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1767880146862,0.64961441,3097.5,3096.4,0.65360642]
["bitfinex-derivatives","ETHF0:USTF0",1767880147160,0.00389688,3098.1,3096.6,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880147355,0.64961441,3097.6,3096.6,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880147556,0.94828937,3097.5,3096.6,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880147758,0.64961441,3097.6,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880147957,0.94828804,3097.5,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880148156,0.64961441,3097.6,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880148357,0.94825731,3097.5,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880148555,0.64961441,3097.6,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880148754,0.94825542,3097.5,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880149060,0.64961441,3097.6,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880149259,0.94742997,3097.5,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880149460,0.64961441,3097.6,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880149760,0.94738382,3097.5,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880149957,0.64961441,3097.6,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880150161,0.94733635,3097.5,3096.5,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880150361,0.64961441,3097.6,3096.7,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880150558,0.9473006,3097.5,3097.1,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880150765,0.1616,3098.0,3097.1,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880151066,0.94735097,3097.9,3097.1,0.64961441]
["bitfinex-derivatives","ETHF0:USTF0",1767880151259,0.64961441,3097.2,3096.4,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1767880151467,0.94735097,3097.1,3096.4,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1767880151658,1.59696538,3097.0,3096.4,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1767880151966,0.94708937,3096.9,3096.1,0.15366989]
["bitfinex-derivatives","ETHF0:USTF0",1767880152171,0.64961441,3097.0,3096.1,0.15366989]
["bitfinex-derivatives","ETHF0:USTF0",1767880152466,0.94664848,3096.9,3096.1,0.15366989]
["bitfinex-derivatives","ETHF0:USTF0",1767880152766,0.64961441,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880153065,0.94664717,3096.9,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880153265,0.64961441,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880155566,0.64961441,3096.8,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880155770,6.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880155962,0.64961441,3096.9,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880157870,0.64961441,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880158071,0.16164,3097.3,3096.4,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1767880158272,0.94547777,3097.2,3096.4,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1767880158472,0.94547777,3097.1,3096.4,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1767880158672,0.16164,3097.3,3096.4,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1767880158865,0.94541487,3097.2,3096.4,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1767880159066,0.94541487,3097.1,3096.4,0.8032843]
["bitfinex-derivatives","ETHF0:USTF0",1767880159273,0.64961441,3097.2,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880159478,0.64961441,3096.8,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880160473,0.16164,3097.3,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880160662,0.94526274,3097.2,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880160867,0.94526274,3097.1,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880161170,0.94526274,3097.0,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880161373,0.16164,3097.3,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880161674,0.94523122,3097.2,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880161875,0.94523122,3097.1,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880162071,0.94523122,3097.0,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880162269,0.16164,3097.3,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880162474,0.94523524,3097.2,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880162675,0.94523524,3097.1,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880162866,0.94523524,3097.0,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880163068,0.94523524,3096.9,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880163374,0.16164,3097.3,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880163574,0.94524087,3097.2,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880163766,0.94524087,3097.1,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880163968,0.94524087,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880164162,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880164366,0.94531706,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880164566,0.94531706,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880164769,0.94531706,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880165071,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880165273,0.94525686,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880165474,0.94525686,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880165667,0.94525686,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880165868,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880166069,0.94524529,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880166369,0.94524529,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880166572,0.94524529,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880166878,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880167178,0.94520027,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880167375,0.94520027,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880167574,0.94520027,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880167774,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880167976,0.94515931,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880168181,0.94515931,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880168372,0.94515931,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880168573,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880168867,0.94507622,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880169071,0.94507622,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880169271,0.94507622,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880169468,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880169680,0.94506886,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880169884,0.94506886,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880170183,0.94506886,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880170477,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880170681,0.9451083,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880170882,0.9451083,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880171080,0.9451083,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880171281,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880171483,0.94514977,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880171671,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880171672,0.94514977,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880171876,0.94514977,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880172075,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880172379,0.94514883,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880172572,0.94514883,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880172790,0.94514883,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880172980,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880173286,0.9452078,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880173482,0.9452078,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880173682,0.9452078,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880173882,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880174083,0.94526536,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880174282,0.94526536,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880174482,0.94526536,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880174678,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880174879,0.94571228,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880175079,0.94571228,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880175383,0.94571228,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880175578,0.94571228,3096.9,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880175779,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880175982,0.94627075,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880176188,0.94627075,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880176386,0.94627075,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880176586,0.94627075,3096.9,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880176886,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880177086,0.94657916,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880177287,0.94657916,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880177584,0.94657916,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880177781,0.94657916,3096.9,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880177983,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880178184,1.29336766,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880178482,0.94676424,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880178679,0.94676424,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880178876,0.94676424,3096.9,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880179083,0.94676424,3096.8,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880179294,0.16164,3097.3,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880179488,1.29477321,3097.2,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880179687,0.94784431,3097.1,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880179890,0.94784431,3097.0,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880180090,0.94784431,3096.9,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880180282,0.16161,3097.8,3096.1,0.15665482]
["bitfinex-derivatives","ETHF0:USTF0",1767880180483,0.64979266,3097.5,3096.5,0.64979266]
["bitfinex-derivatives","ETHF0:USTF0",1767880180683,1.2955085,3097.4,3096.5,0.64979266]
["bitfinex-derivatives","ETHF0:USTF0",1767880180884,0.94835936,3097.3,3096.5,0.64979266]
["bitfinex-derivatives","ETHF0:USTF0",1767880181191,0.94835936,3097.2,3096.5,0.64979266]
["bitfinex-derivatives","ETHF0:USTF0",1767880181392,0.94835936,3097.1,3096.5,0.64979266]
["bitfinex-derivatives","ETHF0:USTF0",1767880181593,0.94835936,3097.0,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880181793,0.64979266,3097.5,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880181993,1.29605654,3097.4,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880182194,0.94889427,3097.3,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880182488,0.94889427,3097.2,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880182796,0.94889427,3097.1,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880182991,0.64979266,3097.6,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880183181,1.29586303,3097.5,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880183386,0.94875182,3097.4,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880183582,0.94875182,3097.3,3096.9,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880183786,2.31818225,3098.1,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880183992,0.34709707,3098.0,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880184293,0.34709707,3097.9,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880184592,6.00389688,3098.1,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880184793,0.99675665,3098.0,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880184994,0.34696399,3097.9,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880185190,0.64979266,3098.0,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880185398,0.3469627,3097.9,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880185697,0.64979266,3098.0,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880185995,0.34684947,3097.9,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880186296,0.64979266,3098.0,3097.1,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880186592,0.64979266,3097.8,3096.9,0.64979266]
["bitfinex-derivatives","ETHF0:USTF0",1767880187587,0.64979266,3097.8,3096.7,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880187789,0.64979266,3097.8,3096.7,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880190301,0.64979266,3097.8,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880191491,0.16549688,3098.1,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880191797,0.16549688,3098.1,3096.4,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767880191798,0.16549688,3098.1,3097.1,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880191996,0.64979266,3098.0,3097.1,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880193000,0.64979266,3097.6,3096.7,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880194903,0.64979266,3097.4,3096.3,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880195104,0.16162,3097.6,3096.6,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880195299,0.81141266,3097.6,3096.6,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880195805,0.94297099,3097.5,3096.6,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880195999,0.81141266,3097.6,3096.7,0.64979266]
["bitfinex-derivatives","ETHF0:USTF0",1767880196207,0.81141266,3097.6,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880196208,0.94300459,3097.5,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880196403,0.16162,3097.6,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880196601,0.94305732,3097.5,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880196805,0.16162,3097.6,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880197002,0.94305762,3097.5,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880197203,0.16162,3097.6,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880197400,0.94311966,3097.5,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880197600,0.16162,3097.6,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880198002,0.64979266,3097.7,3096.8,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880198197,0.00389688,3098.1,3096.9,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880198198,0.94313447,3097.6,3096.9,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880198500,0.64979266,3097.9,3096.9,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880198705,0.94321732,3097.8,3096.9,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880198897,0.94321732,3097.7,3096.9,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880199094,0.94321732,3097.6,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880199293,0.64979266,3097.7,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880199494,0.94326421,3097.6,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880199707,0.64979266,3097.7,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880199910,0.94326318,3097.6,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880200208,0.64979266,3097.7,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880200409,0.9433551,3097.6,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880200606,0.64979266,3097.7,3096.9,0.15634153]
["bitfinex-derivatives","ETHF0:USTF0",1767880200808,0.64979266,3097.5,3096.5,0.80613419]
["bitfinex-derivatives","ETHF0:USTF0",1767880201709,0.64979266,3096.7,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880201911,0.64979266,3096.9,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880202414,0.64979266,3096.7,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880204606,0.65009867,3097.1,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880204798,0.94383319,3097.0,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880205003,0.65009867,3097.1,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880205301,0.94395606,3097.0,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880205507,0.65009867,3097.1,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880205810,0.94397933,3097.0,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880206011,0.65009867,3097.1,3096.1,0.15932646]
["bitfinex-derivatives","ETHF0:USTF0",1767880206310,0.65009867,3096.8,3096.1,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1767880206501,0.65009867,3096.5,3095.7,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880206706,0.65009867,3096.2,3095.1,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880206905,0.65009867,3096.5,3095.1,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880207105,0.94376107,3096.4,3095.1,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880207312,0.65009867,3096.5,3095.1,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880207507,0.94338283,3096.4,3095.1,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880207706,0.65009867,3096.5,3095.1,0.15275448]
["bitfinex-derivatives","ETHF0:USTF0",1767880207906,0.94338469,3096.4,3095.1,0.15275448]
["bitfinex-derivatives","ETHF0:USTF0",1767880208207,0.65009867,3096.5,3095.1,0.15275448]
["bitfinex-derivatives","ETHF0:USTF0",1767880208406,0.94300089,3096.4,3095.1,0.15275448]
["bitfinex-derivatives","ETHF0:USTF0",1767880208613,0.65009867,3096.5,3095.1,0.15275448]
["bitfinex-derivatives","ETHF0:USTF0",1767880208808,0.94299877,3096.4,3095.1,0.15275448]
["bitfinex-derivatives","ETHF0:USTF0",1767880209010,0.65009867,3096.5,3095.1,0.15275448]
["bitfinex-derivatives","ETHF0:USTF0",1767880210313,0.65009867,3095.7,3095.1,0.00346045]
["bitfinex-derivatives","ETHF0:USTF0",1767880210505,0.65348695,3095.7,3095.1,0.00346045]
["bitfinex-derivatives","ETHF0:USTF0",1767880210705,0.00338828,3095.7,3095.1,0.00346045]
["bitfinex-derivatives","ETHF0:USTF0",1767880212414,0.65348695,3095.7,3094.7,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880212808,0.00338828,3095.7,3094.7,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880213416,0.00338828,3095.7,3094.7,0.15200166]
["bitfinex-derivatives","ETHF0:USTF0",1767880213714,0.65009867,3095.5,3094.7,0.00270763]
["bitfinex-derivatives","ETHF0:USTF0",1767880214010,0.65009867,3095.5,3094.3,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880214417,0.65009867,3095.5,3093.9,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880214611,0.00338828,3095.7,3093.9,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880214612,0.00338828,3095.7,3094.6,0.14929403]
["bitfinex-derivatives","ETHF0:USTF0",1767880214816,0.00338828,3095.7,3094.6,0.15293756]
["bitfinex-derivatives","ETHF0:USTF0",1767880218816,0.00338828,3095.7,3094.8,0.15223131]
["bitfinex-derivatives","ETHF0:USTF0",1767880219522,0.65348695,3095.7,3094.8,0.15223131]
["bitfinex-derivatives","ETHF0:USTF0",1767880221325,0.00338828,3095.7,3094.8,0.15223131]
["bitfinex-derivatives","ETHF0:USTF0",1767880229322,0.00338828,3095.7,3094.8,6.15223131]
["bitfinex-derivatives","ETHF0:USTF0",1767880229523,0.00338828,3095.7,3094.9,0.15223131]
["bitfinex-derivatives","ETHF0:USTF0",1767880238026,0.1617,3096.1,3094.9,0.15223131]
["bitfinex-derivatives","ETHF0:USTF0",1767880238227,0.94125034,3096.0,3095.0,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880238430,0.94125034,3095.9,3095.0,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880238622,0.94125034,3095.8,3095.0,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880238822,0.1617,3096.1,3095.0,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880239030,0.00398384,3095.8,3095.0,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880239718,0.00398384,3095.8,3095.1,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880248136,1.5918386,3095.7,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880248335,0.94173993,3095.6,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880248530,0.94173993,3095.5,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880248730,0.00398384,3095.8,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880249034,0.94162942,3095.7,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880249235,0.94162942,3095.6,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880249434,0.94162942,3095.5,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880249636,0.00398384,3095.8,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880249830,0.94161827,3095.7,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880250031,0.94161827,3095.6,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880250230,0.94161827,3095.5,3094.7,0.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1767880250533,0.00398384,3095.8,3094.7,0.79346205]
["bitfinex-derivatives","ETHF0:USTF0",1767880250736,0.00398384,3095.8,3095.0,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880251638,0.14747971,3095.6,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880253334,0.00398384,3095.8,3094.6,6.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880253537,0.00398384,3095.8,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880255338,0.00398384,3095.8,3094.6,0.6537422]
["bitfinex-derivatives","ETHF0:USTF0",1767880257347,0.15146355,3095.8,3094.6,0.6537422]
["bitfinex-derivatives","ETHF0:USTF0",1767880258137,0.15146355,3095.8,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880258340,0.49465323,3095.7,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880258542,0.14747971,3095.5,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880260152,0.00398384,3095.8,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880260342,0.34721507,3095.7,3094.8,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880260649,0.00398384,3095.8,3094.8,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880262751,0.93930018,3095.7,3094.8,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880262951,0.93930018,3095.6,3094.8,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880263143,0.00398384,3095.8,3094.8,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880263345,0.93929751,3095.7,3094.8,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880263545,0.93929751,3095.6,3094.8,0.65009867]
["bitfinex-derivatives","ETHF0:USTF0",1767880263744,0.00398384,3095.8,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880263952,0.1365949,3095.6,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880264151,0.93947401,3095.5,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880264355,0.93947401,3095.5,3094.6,0.6537422]
["bitfinex-derivatives","ETHF0:USTF0",1767880264547,0.1365949,3095.6,3094.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880264855,0.93948341,3095.5,3094.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880265058,0.1365949,3095.6,3094.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880265355,1.08495166,3095.5,3094.6,0.65413045]
["bitfinex-derivatives","ETHF0:USTF0",1767880265557,0.1454848,3095.4,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880265758,0.1454848,3095.2,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880269667,0.1454848,3095.2,3094.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880271159,0.1454848,3095.2,3094.6,0.65413045]
["bitfinex-derivatives","ETHF0:USTF0",1767880272359,0.1454848,3095.2,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880272556,0.79597172,3095.2,3094.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1767880272756,0.1454848,3095.1,3094.2,5.09948692]
["bitfinex-derivatives","ETHF0:USTF0",1767880273657,0.1454848,3095.1,3094.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880274361,0.1454848,3095.6,3094.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880274658,0.1454848,3095.4,3094.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880275358,0.14946864,3095.8,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880275566,0.93842119,3095.7,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880275762,0.14946864,3095.8,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880275959,0.93841971,3095.7,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880276158,0.14946864,3095.8,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880276358,0.93847083,3095.7,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880276561,0.14946864,3095.8,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880277264,0.00398384,3095.8,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880277464,0.1454848,3096.2,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880277763,0.93809727,3096.1,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880277963,0.93809727,3096.0,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880278162,0.93809727,3095.9,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880278366,0.93809727,3095.8,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880278562,0.00348715,3095.9,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880278764,0.93791196,3095.8,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880278963,0.00348715,3095.9,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880279671,0.93782222,3095.8,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880279871,0.00348715,3095.9,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880280069,0.93785063,3095.8,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880280371,0.00348715,3095.9,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880280564,0.9378014,3095.8,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880280765,0.00348715,3095.9,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880280967,0.9378014,3095.8,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880281167,0.00348715,3095.9,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880281469,0.93782746,3095.8,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880281670,0.00348715,3095.9,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880281873,0.93782924,3095.8,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880282071,0.00348715,3095.9,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880282272,0.00348715,3095.9,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880282473,0.1454848,3096.2,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880282777,1.08327384,3096.1,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880283075,0.92912546,3096.0,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880283582,0.00312702,3096.0,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880283968,0.00312702,3096.0,3095.5,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880285677,0.14861182,3096.0,3095.3,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880285877,0.14861182,3096.0,3095.1,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880288176,0.14861182,3096.0,3094.7,0.81225692]
["bitfinex-derivatives","ETHF0:USTF0",1767880288177,0.14861182,3096.0,3095.3,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880289075,0.14861182,3096.0,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880289978,0.14861182,3096.0,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880290874,0.00312702,3096.0,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880293277,0.1454848,3096.4,3095.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880293875,0.14049695,3096.8,3095.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880294276,0.1433277,3096.8,3095.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880294472,0.14049695,3096.7,3095.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880294879,0.14049695,3096.7,3096.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880296282,0.14049695,3096.7,3095.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880298184,0.14049695,3096.0,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880298384,0.14049695,3096.0,3094.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880298385,0.14049695,3096.0,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880298886,0.14049695,3096.0,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880299088,0.95266387,3096.5,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880299281,0.14049695,3096.5,3095.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880300090,0.14049695,3096.5,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880300282,0.14049695,3096.2,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880300487,0.14049695,3096.2,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880300881,0.14049695,3096.2,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767880300882,0.79098387,3096.6,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880301089,1.0757038,3096.5,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880301288,0.14049695,3096.5,3095.6,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880302892,0.14049695,3096.3,3094.9,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767880303098,0.14049695,3096.2,3095.3,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880303390,0.14049695,3096.2,3095.5,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880303691,0.14049695,3096.6,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880303892,0.93592015,3096.5,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880304092,0.93592015,3096.4,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880304392,6.0,3096.5,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880304589,0.93629474,3096.4,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880304791,6.0,3096.5,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880305289,0.93639639,3096.4,3095.9,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880305593,0.14049695,3096.6,3095.9,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880305792,0.93641216,3096.5,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880305992,0.14049695,3096.6,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880306292,0.93641216,3096.5,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880306492,0.14049695,3096.6,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880306793,0.93649295,3096.5,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880306994,0.14049695,3096.6,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880307290,0.93649297,3096.5,3095.7,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880307488,0.14049695,3096.6,3095.9,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880307689,0.93655341,3096.5,3095.9,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880307997,0.00283075,3096.8,3096.1,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880310296,0.1433277,3096.8,3096.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880310994,0.79381462,3096.8,3095.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880311391,0.14049695,3096.5,3095.5,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880311598,0.79098387,3096.4,3095.5,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880312297,0.14049695,3096.3,3095.5,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880312791,0.14049695,3096.3,3095.3,0.81222692]
["bitfinex-derivatives","ETHF0:USTF0",1767880313197,0.14049695,3096.3,3094.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1767880313394,0.79098387,3096.2,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880314304,0.14049695,3096.2,3095.4,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880320393,0.65048692,3095.9,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880320696,0.14049695,3096.0,3095.2,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880321103,0.14049695,3096.0,3095.1,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880322599,0.78406275,3095.9,3095.0,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880322803,0.78406275,3095.7,3094.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767880323006,0.73406275,3095.7,3094.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767880323801,0.73406275,3095.7,3094.8,0.65048692]
["bitfinex-derivatives","ETHF0:USTF0",1767880326498,0.13357583,3095.7,3094.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767880326698,0.13357583,3095.7,3094.4,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880326999,0.13357583,3095.7,3094.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1767880331404,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880331611,0.93682749,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880331906,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880332108,0.93686875,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880332311,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880332504,0.93684484,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880332698,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880332899,0.93684142,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880333123,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880333407,0.93676859,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880333607,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880333809,0.93674099,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880334001,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880334305,0.93674147,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880334498,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880334694,0.9367202,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880334901,0.14641514,3096.1,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880335098,0.16169,3096.2,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880335099,1.08313628,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880335299,0.14641514,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880337608,0.14641514,3096.0,3094.5,4.60978]
["bitfinex-derivatives","ETHF0:USTF0",1767880337907,0.14641514,3096.0,3094.8,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880339303,0.14641514,3095.8,3094.6,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880339508,0.14641514,3095.8,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767880342909,0.14641514,3095.8,3094.6,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880346512,0.93833269,3095.7,3094.6,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880346712,0.14641514,3095.8,3094.6,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880347415,0.93844833,3095.7,3094.6,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880347715,0.14641514,3095.8,3094.6,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880347908,0.14641514,3095.8,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767880347909,0.93846136,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767880348213,0.14641514,3095.7,3094.5,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767880352419,0.14312513,3095.3,3094.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767880352719,0.14312513,3095.1,3094.2,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1767880352920,0.14312513,3094.9,3094.2,0.00352305]
["bitfinex-derivatives","ETHF0:USTF0",1767880353508,0.14312513,3094.7,3093.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767880354621,0.14312513,3094.7,3093.8,4.45484226]
["bitfinex-derivatives","ETHF0:USTF0",1767880354920,0.14312513,3094.7,3093.8,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1767880361036,0.14312513,3095.1,3094.0,0.65051333]
["bitfinex-derivatives","ETHF0:USTF0",1767880361836,0.14312513,3095.1,3093.8,0.65435559]
["bitfinex-derivatives","ETHF0:USTF0",1767880364233,0.14312513,3095.0,3093.8,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1767880376245,0.14312513,3095.0,3093.8,0.65435559]
["bitfinex-derivatives","ETHF0:USTF0",1767880376446,0.93571752,3094.9,3093.8,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1767880376650,0.14312513,3094.8,3093.8,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1767880380953,0.14312513,3094.6,3093.8,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1767880381154,0.14672979,3094.6,3093.8,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1767880382353,0.13301484,3094.4,3093.8,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1767880386554,0.14566454,3093.8,3092.9,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767880386850,0.14566454,3093.8,3093.0,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880387459,0.14566454,3093.8,3093.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767880387762,0.14566454,3093.8,3093.0,0.65464911]
["bitfinex-derivatives","ETHF0:USTF0",1767880388561,0.14566454,3093.8,3093.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767880388759,0.14566454,3093.8,3093.0,0.65464911]
["bitfinex-derivatives","ETHF0:USTF0",1767880389760,0.14566454,3093.8,3093.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767880390564,0.14566454,3093.2,3092.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1767880391261,0.14566454,3093.2,3092.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880391563,0.14566454,3093.6,3092.5,0.00242184]
["bitfinex-derivatives","ETHF0:USTF0",1767880391759,0.14566454,3093.6,3092.8,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880392156,8.4003653,3094.7,3092.8,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880392157,0.14566454,3094.3,3093.4,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880392453,0.14566454,3094.1,3093.4,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880393162,0.14566454,3094.1,3093.2,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880393368,0.14566454,3094.1,3092.6,0.8132453]
["bitfinex-derivatives","ETHF0:USTF0",1767880393665,0.14566454,3094.1,3093.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880394257,0.14566454,3093.9,3093.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880395566,0.14566454,3093.9,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880395766,0.14566454,3093.8,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880395961,0.14566454,3093.8,3092.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880396266,0.14566454,3093.8,3093.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880400275,0.14566454,3094.2,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880400662,0.14566454,3094.2,3093.3,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880401966,0.14566454,3094.0,3093.0,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880402164,0.16179,3094.4,3093.0,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880402165,0.14566454,3093.8,3093.0,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880402872,0.14566454,3093.8,3092.8,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880406875,0.6513653,3093.5,3092.5,4.46242184]
["bitfinex-derivatives","ETHF0:USTF0",1767880407077,0.14566454,3093.4,3092.5,5.11378714]
["bitfinex-derivatives","ETHF0:USTF0",1767880408369,0.6513653,3093.1,3092.5,0.00242184]
["bitfinex-derivatives","ETHF0:USTF0",1767880408570,0.14566454,3093.2,3092.5,0.00242184]
["bitfinex-derivatives","ETHF0:USTF0",1767880408878,0.79702984,3093.1,3092.5,0.00242184]
["bitfinex-derivatives","ETHF0:USTF0",1767880409279,0.14566454,3093.1,3092.5,0.00242184]
["bitfinex-derivatives","ETHF0:USTF0",1767880411078,0.79702984,3093.5,3092.5,0.65378714]
["bitfinex-derivatives","ETHF0:USTF0",1767880411270,0.93739424,3093.4,3092.5,0.65378714]
["bitfinex-derivatives","ETHF0:USTF0",1767880411471,0.14566454,3093.5,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880411670,0.14566454,3093.9,3093.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880411884,0.93761768,3093.8,3093.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880412081,0.93761768,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880412379,0.78974013,3093.8,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880412578,0.93775216,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880412779,0.78974013,3093.8,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880412979,0.93774574,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880413182,0.78974013,3093.8,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880413382,0.93801023,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880413573,0.78974013,3093.8,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880413773,0.93801841,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880413982,0.78974013,3093.8,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880414281,0.93803085,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880414481,0.13837483,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880416282,0.93896974,3093.6,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880416483,0.13837483,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880416674,0.93897008,3093.6,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880416875,0.13837483,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880417075,0.93897101,3093.6,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880417280,0.13837483,3093.7,3092.5,0.00242184]
["bitfinex-derivatives","ETHF0:USTF0",1767880417482,0.93901941,3093.6,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880417783,0.13837483,3093.7,3092.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880417993,0.13837483,3094.1,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880418284,0.13837483,3094.5,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880418483,1.07748351,3094.4,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880418684,0.93910868,3094.3,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880418878,0.93910868,3094.2,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880419078,0.93910868,3094.1,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880419280,0.13837483,3094.3,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880419482,0.93874869,3094.2,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880419787,0.93874869,3094.1,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880419988,0.13837483,3094.3,3093.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880420287,0.93890469,3094.2,3092.6,0.8132453]
["bitfinex-derivatives","ETHF0:USTF0",1767880420478,0.13837483,3094.3,3093.4,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880420678,0.93884631,3094.2,3093.4,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880420881,0.13837483,3094.3,3093.4,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880421080,0.93884874,3094.2,3093.6,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880421280,0.00360466,3094.6,3093.8,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880421588,0.93883199,3094.5,3093.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880421896,0.13837483,3094.9,3094.3,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880422188,0.93893691,3094.8,3094.3,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880422391,0.13837483,3094.9,3094.3,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880422688,0.13837483,3095.4,3094.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880422891,0.93855397,3095.3,3094.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880423088,0.00262069,3095.3,3094.7,0.00247928]
["bitfinex-derivatives","ETHF0:USTF0",1767880423283,0.13837483,3095.2,3094.7,0.00247928]
["bitfinex-derivatives","ETHF0:USTF0",1767880423483,0.13837483,3094.8,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767880423787,0.13837483,3094.8,3094.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880423988,0.13837483,3094.8,3093.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767880423989,0.13837483,3095.2,3094.3,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880424181,0.78974013,3095.2,3094.3,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880424382,0.13837483,3095.1,3094.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880424583,0.13837483,3095.1,3094.3,0.65363453]
["bitfinex-derivatives","ETHF0:USTF0",1767880425684,0.13837483,3095.1,3094.3,0.00226923]
["bitfinex-derivatives","ETHF0:USTF0",1767880425884,0.78974013,3095.1,3094.3,0.00226923]
["bitfinex-derivatives","ETHF0:USTF0",1767880426993,0.13837483,3094.8,3094.3,0.00226923]
["bitfinex-derivatives","ETHF0:USTF0",1767880427183,0.13837483,3094.6,3094.3,0.00226923]
["bitfinex-derivatives","ETHF0:USTF0",1767880427386,0.13837483,3094.6,3093.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880428285,0.13837483,3095.2,3093.7,0.65475186]
["bitfinex-derivatives","ETHF0:USTF0",1767880428586,0.30273552,3095.3,3094.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880429186,0.13837483,3095.2,3094.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880429392,0.13837483,3095.6,3095.1,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880429577,0.6513653,3095.8,3094.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880429890,0.6513653,3095.8,3094.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880430384,0.65540699,3095.8,3094.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880432183,0.00404169,3095.8,3094.9,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880432695,0.00404169,3095.8,3095.5,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880433087,0.13837483,3096.4,3095.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880433485,0.13837483,3096.8,3096.0,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880433686,0.78974013,3096.7,3095.8,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880433886,0.13837483,3096.6,3095.6,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880434186,0.78974013,3096.1,3095.6,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1767880434386,0.00375678,3096.6,3095.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880434387,0.14213161,3096.6,3095.7,0.6513653]
["bitfinex-derivatives","ETHF0:USTF0",1767880434679,0.14213161,3096.6,3095.6,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1767880436790,6.14213161,3096.6,3095.6,0.00270449]
["bitfinex-derivatives","ETHF0:USTF0",1767880436994,0.13837483,3096.4,3094.9,0.91940586]
["bitfinex-derivatives","ETHF0:USTF0",1767880437896,0.13837483,3096.4,3094.9,0.92219421]
["bitfinex-derivatives","ETHF0:USTF0",1767880438295,0.13837483,3096.4,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880440891,0.13837483,3096.3,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880441095,1.21947069,3096.3,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880441295,0.13837483,3096.2,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880443395,0.13601298,3096.6,3095.5,0.91940586]
["bitfinex-derivatives","ETHF0:USTF0",1767880444293,0.00375678,3096.6,3095.5,0.91940586]
["bitfinex-derivatives","ETHF0:USTF0",1767880445298,0.14308341,3096.6,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880446299,0.13932663,3096.4,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880447404,0.13932663,3096.2,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880447803,0.13932663,3096.2,3095.0,0.91940586]
["bitfinex-derivatives","ETHF0:USTF0",1767880448009,0.16543678,3096.6,3095.0,0.91940586]
["bitfinex-derivatives","ETHF0:USTF0",1767880448308,0.13932663,3096.4,3095.0,0.91940586]
["bitfinex-derivatives","ETHF0:USTF0",1767880448507,0.13932663,3096.4,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880450209,0.13932663,3096.2,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880450708,1.07083228,3096.1,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880451011,0.13932663,3096.1,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880453015,0.16543678,3096.6,3094.9,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880453016,0.14308341,3096.6,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880453210,0.93258298,3096.5,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880453412,0.93258298,3096.4,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880453611,0.93258298,3096.3,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880453811,0.13932663,3096.5,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880454016,0.93264524,3096.4,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880454211,0.93264524,3096.3,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880454515,0.93264524,3096.2,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880454718,0.13932663,3096.5,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880454922,0.93283181,3096.4,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880455113,0.93283181,3096.3,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880455421,0.93283181,3096.2,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880455621,0.13932663,3096.4,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880455820,0.93306343,3096.3,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880456116,0.13932663,3096.4,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880456319,0.93310172,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880456519,0.13932663,3096.4,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880456822,0.93335406,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880457013,0.13932663,3096.4,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880457214,0.9333704,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880457424,0.9333704,3096.2,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880457614,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880457816,0.93380452,3096.2,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880458014,0.13932663,3096.3,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880458214,0.93386679,3096.2,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880458417,0.13932663,3096.3,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880458613,0.93454902,3096.2,3094.9,0.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880458816,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880459126,0.93453057,3096.2,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880459325,0.93529118,3096.1,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880459625,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880459818,0.93528251,3096.2,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880460025,0.93528251,3096.1,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880460229,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880460532,0.93550733,3096.2,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880460713,0.93550733,3096.1,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880460913,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880461113,0.93550598,3096.2,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880461314,0.93550598,3096.1,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880461515,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880461516,0.93550598,3096.0,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880461716,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880461918,0.93582025,3096.2,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880462115,0.93582025,3096.1,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880462327,0.93582025,3096.0,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880462528,0.13932663,3096.3,3094.9,6.16454835]
["bitfinex-derivatives","ETHF0:USTF0",1767880462715,0.936121,3096.2,3094.9,6.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1767880462915,0.00375678,3096.6,3095.4,1.20404255]
["bitfinex-derivatives","ETHF0:USTF0",1767880463119,0.00375678,3096.6,3095.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767880467936,0.00375678,3096.6,3095.5,4.72527503]
["bitfinex-derivatives","ETHF0:USTF0",1767880468337,0.00375678,3096.6,3095.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767880468538,0.00375678,3096.6,3095.5,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1767880469838,0.16163,3097.4,3095.5,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1767880469839,0.30095663,3097.4,3095.5,10.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1767880470139,0.13932663,3097.3,3095.5,4.55752018]
["bitfinex-derivatives","ETHF0:USTF0",1767880470635,0.13932663,3097.3,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767880470836,0.14270507,3097.3,3095.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767880473043,0.14270507,3097.3,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767880474036,0.13955329,3097.1,3095.2,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767880474243,0.13955329,3097.1,3095.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767880474943,0.16164,3097.2,3095.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767880474944,0.13955329,3096.9,3095.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767880475145,0.92346523,3096.8,3095.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767880475550,1.06301852,3096.8,3095.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767880475739,0.13955329,3096.8,3095.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767880477252,0.13955329,3096.8,3095.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767880479731,0.13955329,3097.2,3095.4,10.55926557]
["bitfinex-derivatives","ETHF0:USTF0",1767880479940,0.13955329,3097.2,3095.6,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767880482443,0.13955329,3097.2,3095.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767880486448,0.13955329,3097.2,3095.7,4.62572]
["bitfinex-derivatives","ETHF0:USTF0",1767880487044,0.13955329,3097.2,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767880487246,0.00337844,3097.3,3095.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767880487648,0.00337844,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767880488750,0.14293173,3097.3,3095.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767880491348,0.13955329,3097.1,3095.3,4.20570559]
["bitfinex-derivatives","ETHF0:USTF0",1767880491550,0.13955329,3096.9,3095.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1767880492150,0.13955329,3096.7,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767880492352,0.13955329,3096.5,3095.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767880493055,0.13955329,3096.5,3094.9,0.26368414]
["bitfinex-derivatives","ETHF0:USTF0",1767880493253,0.13955329,3096.5,3095.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767880499161,0.13955329,3096.9,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767880499357,0.92658054,3096.8,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767880499658,0.13955329,3096.9,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767880503464,0.13955329,3096.9,3094.9,0.26368414]
["bitfinex-derivatives","ETHF0:USTF0",1767880503465,0.14173227,3096.7,3094.9,3.65844414]
["bitfinex-derivatives","ETHF0:USTF0",1767880503759,0.14173227,3096.7,3095.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767880505563,0.14173227,3096.7,3095.0,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1767880506151,0.14173227,3096.7,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767880508663,0.14173227,3096.7,3095.2,0.9193943]
["bitfinex-derivatives","ETHF0:USTF0",1767880514475,0.14173227,3096.7,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767880518476,0.14173227,3096.7,3095.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880518683,0.14173227,3096.7,3095.8,5.12703749]
["bitfinex-derivatives","ETHF0:USTF0",1767880519181,0.14173227,3096.7,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880519880,0.14173227,3096.7,3095.8,5.12703749]
["bitfinex-derivatives","ETHF0:USTF0",1767880520473,0.79328425,3096.6,3095.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767880520667,0.14324676,3096.5,3095.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880520871,0.14324676,3096.5,3095.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767880521376,0.14324676,3096.3,3095.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767880521570,0.14324676,3096.3,3095.5,5.12703749]
["bitfinex-derivatives","ETHF0:USTF0",1767880525872,0.16165,3097.0,3095.5,5.12703749]
["bitfinex-derivatives","ETHF0:USTF0",1767880525873,0.14324676,3096.7,3095.7,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880526076,0.92838855,3096.6,3095.7,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880526283,0.79328425,3097.2,3096.1,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880526482,1.41897911,3097.1,3096.1,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880526684,1.57860807,3097.0,3096.1,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880526879,0.65003749,3096.8,3095.9,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880527073,0.92857058,3096.7,3095.9,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880527378,1.72187089,3096.6,3095.5,5.12703749]
["bitfinex-derivatives","ETHF0:USTF0",1767880527578,0.79328425,3096.6,3095.7,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880528081,0.14324676,3097.0,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880528278,0.92871374,3096.9,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880528478,0.92871374,3096.8,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880528680,0.92871374,3096.7,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880528875,6.79328425,3097.0,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880529078,0.92868422,3096.9,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880529285,0.92868422,3096.8,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880529486,0.92868422,3096.7,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880529683,0.79328425,3097.0,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880529888,0.92867159,3096.9,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880530190,0.79328425,3097.0,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880530191,0.92867159,3096.8,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880530487,0.79328425,3097.0,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880530683,0.92861911,3096.9,3096.2,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880530985,1.72190336,3096.8,3095.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767880531186,1.07186587,3096.7,3095.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880531383,0.14324676,3096.7,3095.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880532093,0.14324676,3096.7,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880532799,0.14324676,3096.7,3095.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1767880533095,0.14324676,3096.7,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880534193,0.14324676,3096.7,3095.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880534896,0.14324676,3096.7,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880535700,0.65003749,3097.0,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880535895,0.92850238,3096.9,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880536092,0.92850238,3096.8,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880536294,0.65003749,3097.0,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880536494,0.92846656,3096.9,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880536693,0.92846656,3096.8,3096.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880536992,0.13242014,3097.1,3096.2,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880537196,0.92847322,3097.0,3096.2,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880537396,0.13242014,3097.1,3096.4,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880537397,0.92847322,3096.9,3096.4,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880537592,0.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880537898,0.92852402,3097.2,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880538099,0.92852402,3097.1,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880538396,6.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880538596,0.92826772,3097.2,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880538789,0.92826772,3097.1,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880538990,0.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880539290,0.92747257,3097.2,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880539597,0.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880539800,0.92727733,3097.2,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880539993,0.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880540192,0.92727738,3097.2,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880540390,0.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880540591,0.92712056,3097.2,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880540793,0.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880541001,0.92712483,3097.2,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880541199,0.00337844,3097.3,3096.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880541996,0.13579858,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880542402,0.00337844,3097.3,3096.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880544690,0.00337844,3097.3,3096.1,0.81173749]
["bitfinex-derivatives","ETHF0:USTF0",1767880544904,0.00337844,3097.3,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880548810,0.00337844,3097.3,3096.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880552118,6.96285708,3098.4,3096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767880552411,0.92576273,3098.2,3098.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880552598,0.13242014,3098.5,3098.0,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880552903,6.0,3098.4,3097.8,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880553105,0.00278462,3098.4,3097.8,0.65373335]
["bitfinex-derivatives","ETHF0:USTF0",1767880553298,0.00278462,3098.4,3097.8,0.00369586]
["bitfinex-derivatives","ETHF0:USTF0",1767880555210,0.13242014,3098.2,3097.8,0.00369586]
["bitfinex-derivatives","ETHF0:USTF0",1767880555510,6.65003749,3098.3,3097.8,0.00369586]
["bitfinex-derivatives","ETHF0:USTF0",1767880555511,6.0,3098.3,3097.8,0.00369586]
["bitfinex-derivatives","ETHF0:USTF0",1767880555899,0.13242014,3098.2,3097.8,0.00369586]
["bitfinex-derivatives","ETHF0:USTF0",1767880556101,0.13242014,3098.2,3097.4,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880556506,0.13242014,3098.2,3097.4,5.12903749]
["bitfinex-derivatives","ETHF0:USTF0",1767880556811,0.13242014,3098.2,3097.4,5.09903749]
["bitfinex-derivatives","ETHF0:USTF0",1767880557214,0.13242014,3098.2,3097.4,5.10160923]
["bitfinex-derivatives","ETHF0:USTF0",1767880557814,0.13242014,3098.2,3097.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880562418,0.13242014,3098.2,3097.5,5.13003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880563719,0.13242014,3098.2,3097.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767880564014,0.78245763,3098.2,3097.4,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1767880564218,0.13242014,3098.2,3097.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767880565315,0.65003749,3098.1,3097.4,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1767880565520,0.65003749,3097.5,3096.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767880565723,0.65003749,3097.5,3096.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767880565930,0.65003749,3097.5,3096.5,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880566517,0.13129391,3097.6,3096.7,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880566722,0.65003749,3097.5,3096.5,0.65245401]
["bitfinex-derivatives","ETHF0:USTF0",1767880567029,0.7813314,3097.5,3096.5,0.65245401]
["bitfinex-derivatives","ETHF0:USTF0",1767880568122,0.7813314,3097.5,3096.6,0.65003749]
["bitfinex-derivatives","ETHF0:USTF0",1767880568317,0.65003749,3097.3,3096.5,4.48541652]
["bitfinex-derivatives","ETHF0:USTF0",1767880569026,0.13129391,3097.4,3096.5,4.48541652]
["bitfinex-derivatives","ETHF0:USTF0",1767880570231,0.65003749,3097.3,3096.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767880570729,0.13129391,3097.4,3096.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767880571431,6.13129391,3097.4,3096.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1767880571728,0.13129391,3097.4,3096.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1767880573925,0.13129391,3097.2,3096.5,0.00241652]
["bitfinex-derivatives","ETHF0:USTF0",1767880574122,0.13129391,3096.9,3095.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1767880575127,0.13129391,3096.9,3095.9,3.78616502]
["bitfinex-derivatives","ETHF0:USTF0",1767880580839,0.13129391,3096.9,3095.9,0.00316502]
["bitfinex-derivatives","ETHF0:USTF0",1767880581035,0.13129391,3096.6,3095.9,0.00316502]
["bitfinex-derivatives","ETHF0:USTF0",1767880581238,0.13129391,3096.6,3095.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1767880582237,0.13129391,3096.6,3095.5,3.50107038]
["bitfinex-derivatives","ETHF0:USTF0",1767880586730,0.16167,3096.7,3095.7,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880587141,0.29296391,3096.7,3095.5,3.50107038]
["bitfinex-derivatives","ETHF0:USTF0",1767880588335,0.29296391,3096.7,3095.5,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1767880588541,0.29296391,3096.7,3095.5,4.48807038]
["bitfinex-derivatives","ETHF0:USTF0",1767880588740,0.29296391,3096.6,3095.5,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1767880588935,0.13129391,3096.5,3095.5,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1767880591433,0.13129391,3096.2,3095.5,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1767880591637,0.13129391,3095.9,3094.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1767880592546,0.13129391,3095.9,3094.5,3.43732218]
["bitfinex-derivatives","ETHF0:USTF0",1767880592745,0.13129391,3095.9,3094.6,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880596050,0.13129391,3095.9,3094.9,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880596950,0.00302257,3096.2,3095.2,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880600146,0.00302257,3096.2,3095.5,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880601955,0.00302257,3096.2,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880612064,0.00302257,3096.2,3095.0,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767880612268,0.00302257,3096.2,3095.5,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880614564,0.14023763,3096.7,3095.5,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880614766,0.92443646,3096.6,3095.5,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880615060,0.14023763,3096.7,3095.5,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880615262,0.14023763,3096.7,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880615263,0.92439718,3096.6,3095.8,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880615458,0.16164,3097.2,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880615662,0.92455755,3097.1,3096.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880615872,0.14023763,3097.5,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880616058,0.14023763,3097.3,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880616257,0.92459301,3097.2,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880616457,0.92459301,3097.1,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880616662,0.00403626,3097.2,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880616865,0.92422682,3097.1,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880617067,0.14427389,3097.2,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880617264,1.0640675,3097.1,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880617470,0.14023763,3097.1,3096.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880617962,0.14023763,3097.0,3095.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767880618154,0.14023763,3097.0,3095.1,0.24687824]
["bitfinex-derivatives","ETHF0:USTF0",1767880618361,0.14023763,3097.0,3095.6,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880618560,0.14023763,3096.8,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880620365,0.14023763,3096.8,3095.7,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880622464,0.14023763,3096.8,3095.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1767880622670,0.14023763,3096.8,3095.6,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880625170,0.14112842,3096.6,3095.1,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767880625371,0.14112842,3096.6,3095.1,0.81156839]
["bitfinex-derivatives","ETHF0:USTF0",1767880626175,0.14112842,3096.4,3095.1,0.81156839]
["bitfinex-derivatives","ETHF0:USTF0",1767880629075,0.14112842,3096.4,3095.1,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880630776,0.30278842,3096.8,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880630970,0.92443307,3096.7,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880631168,0.92443307,3096.6,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880631366,0.92443307,3096.5,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880631568,0.92443307,3096.4,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880631768,0.14112842,3096.7,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880632069,1.06556869,3096.6,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880632269,0.92444027,3096.5,3095.4,0.64981839]
["bitfinex-derivatives","ETHF0:USTF0",1767880632474,0.92444027,3096.4,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880632774,0.79131897,3096.6,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880632975,0.92444702,3096.5,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880633272,0.92444702,3096.4,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880633473,0.79131897,3096.6,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880633676,0.92490756,3096.5,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880633877,0.92490756,3096.4,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880634076,0.79131897,3096.6,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880634276,0.92491357,3096.5,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880634477,0.92491357,3096.4,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880634677,0.79131897,3096.6,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880634877,0.92492158,3096.5,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880635073,0.92492158,3096.4,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880635273,0.14112842,3095.9,3094.5,4.04728777]
["bitfinex-derivatives","ETHF0:USTF0",1767880635476,0.14112842,3095.9,3094.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880635477,0.65019055,3095.8,3094.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880635978,0.14112842,3095.9,3095.0,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880636568,0.65019055,3095.5,3094.5,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1767880637571,0.79131897,3095.5,3094.5,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1767880638781,0.79131897,3095.3,3094.5,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1767880639279,0.14112842,3095.2,3094.5,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1767880640084,0.14112842,3095.2,3094.1,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880640885,0.14112842,3095.2,3094.3,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880641282,0.14112842,3095.6,3094.5,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880641482,0.14112842,3095.6,3094.7,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880643489,0.14112842,3095.6,3094.9,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880645088,8.66527708,3096.6,3095.1,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880645089,0.14112842,3096.0,3095.1,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880646490,0.81188055,3096.3,3094.7,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880646692,0.93354905,3096.2,3095.4,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880646889,0.16169,3096.3,3095.4,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880647090,0.81188055,3096.3,3095.4,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880647291,0.95300897,3096.3,3095.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880647893,0.30281842,3096.3,3095.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880648089,0.95300897,3096.3,3095.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880648890,0.14112842,3096.2,3095.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880650795,0.14112842,3096.2,3095.4,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880652995,0.14391703,3096.6,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880653195,0.93446866,3096.5,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880653402,0.93446866,3096.4,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880653703,0.14391703,3096.6,3095.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880654005,0.93463872,3096.5,3095.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880654200,0.16166,3096.8,3096.0,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880654401,0.93480993,3096.7,3096.0,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880654600,0.79410758,3097.0,3096.0,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880654802,0.93487004,3096.9,3096.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880655100,0.14391703,3097.0,3096.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880655305,0.00403626,3097.2,3096.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880655505,1.58508063,3097.1,3095.4,0.81192055]
["bitfinex-derivatives","ETHF0:USTF0",1767880655705,0.93489008,3097.0,3096.1,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880658407,0.93489008,3097.0,3096.5,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880658607,0.00403626,3097.2,3096.5,0.65320051]
["bitfinex-derivatives","ETHF0:USTF0",1767880658810,0.00403626,3097.2,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880662612,0.00403626,3097.2,3096.5,0.65320051]
["bitfinex-derivatives","ETHF0:USTF0",1767880665016,0.79410758,3097.9,3096.9,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880665216,1.07849874,3097.8,3096.9,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880665514,1.72868929,3097.7,3096.9,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880665712,0.14391703,3097.7,3096.9,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880666114,0.1480085,3097.7,3096.9,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880666815,0.00409147,3097.7,3097.1,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880667614,0.00409147,3097.7,3096.9,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880667814,0.00409147,3097.7,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880667815,0.1480085,3097.7,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880668011,0.16571147,3097.7,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880668322,0.14391703,3097.0,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880670026,0.14391703,3097.5,3096.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880671422,0.14391703,3097.5,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880674223,0.00409147,3097.7,3097.0,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880675323,0.1480085,3097.7,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880675524,0.65019055,3097.6,3096.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880675720,0.79410758,3097.4,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880676729,0.79410758,3097.4,3096.5,0.65320051]
["bitfinex-derivatives","ETHF0:USTF0",1767880677331,0.14391703,3097.3,3096.5,0.65320051]
["bitfinex-derivatives","ETHF0:USTF0",1767880677531,0.79410758,3097.2,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880677724,0.14391703,3097.2,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880679225,0.14391703,3098.4,3097.1,1.3003811]
["bitfinex-derivatives","ETHF0:USTF0",1767880679525,0.14391703,3098.2,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880679723,0.14391703,3098.2,3097.4,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880680327,0.14709561,3098.2,3097.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880681431,0.14709561,3098.2,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880681432,0.14709561,3098.2,3097.3,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880682032,0.14709561,3098.2,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880682033,0.14391703,3097.9,3096.8,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880682228,0.14391703,3097.9,3097.0,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880687331,0.00317858,3098.2,3097.0,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880687531,0.00317858,3098.2,3097.4,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880688538,0.00317858,3098.2,3097.6,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880690841,0.00317858,3098.2,3097.4,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880691136,0.14323943,3098.2,3097.2,0.65019055]
["bitfinex-derivatives","ETHF0:USTF0",1767880692741,0.14323943,3098.2,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880693344,0.93394128,3098.1,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880693640,0.93395198,3098.0,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880693944,0.14323943,3098.2,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880694137,0.14006085,3098.0,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880694340,1.07415547,3097.9,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880694542,1.07414028,3097.8,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880694744,1.07408993,3097.7,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880695037,0.14006085,3097.7,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880695441,0.14006085,3097.7,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880699642,0.1616,3098.0,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880699842,0.9343715,3097.9,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880700050,0.9343715,3097.8,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880700250,0.30166085,3098.0,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880700453,0.93445385,3097.9,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880700756,0.93445385,3097.8,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880700948,0.14006085,3097.9,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880701144,0.9344529,3097.8,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880701352,0.14006085,3097.9,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880701548,0.9345375,3097.8,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880701750,0.14006085,3097.9,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880703860,0.14006085,3097.9,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880704244,0.00317858,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880704451,0.93479218,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880704747,0.00317858,3098.2,3096.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767880704947,0.93485219,3098.1,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880705146,0.00317858,3098.2,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880705352,0.93486726,3098.1,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880705550,0.00317858,3098.2,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880705752,0.9348682,3098.1,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880705945,0.00317858,3098.2,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880706144,0.9348682,3098.1,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880706352,0.00317858,3098.2,3097.3,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880707260,0.93531999,3098.1,3097.3,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880707460,0.00317858,3098.2,3097.3,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880708269,0.93563471,3098.1,3097.3,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880708459,0.00317858,3098.2,3097.3,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880708853,0.00317858,3098.2,3097.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880709066,0.00317858,3098.2,3097.4,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880711862,0.14006085,3098.7,3097.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880712164,0.93549702,3098.6,3097.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880712355,0.93549702,3098.5,3097.4,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880712662,0.93549702,3098.5,3097.1,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767880712663,0.13268921,3098.3,3097.1,0.81111136]
["bitfinex-derivatives","ETHF0:USTF0",1767880712962,0.13268921,3097.8,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880713852,0.13268921,3097.8,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880715262,0.13268921,3098.2,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880715464,0.13268921,3098.0,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880715655,0.93491147,3097.9,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880715855,0.13268921,3098.0,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880716055,0.93490666,3097.9,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880716257,0.13268921,3098.0,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880716555,0.93489759,3097.9,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880716754,0.13268921,3098.0,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880716954,1.06756948,3097.9,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880717162,0.13268921,3097.9,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880725372,1.06804622,3097.8,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880725575,0.13268921,3097.8,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880728075,0.13268921,3097.8,3096.7,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880729774,0.13532321,3098.3,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880730073,0.93551343,3098.2,3097.0,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880730273,0.93551343,3098.1,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880730465,0.93551343,3098.0,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880730668,0.93551343,3097.9,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880730867,0.13268921,3098.2,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880731162,0.93556225,3098.1,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880731365,0.93556225,3098.0,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880731574,0.93556225,3097.9,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880731776,0.13268921,3098.2,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880731977,1.06830562,3098.1,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880732169,0.93561641,3098.0,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880735679,1.06830562,3098.0,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880735870,0.93561641,3097.9,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880736267,0.13268921,3097.8,3096.8,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880736772,0.13268921,3097.8,3096.6,5.27614136]
["bitfinex-derivatives","ETHF0:USTF0",1767880736971,0.13268921,3097.8,3096.6,5.11447136]
["bitfinex-derivatives","ETHF0:USTF0",1767880737486,0.13268921,3097.8,3096.6,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880738081,0.13268921,3097.8,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880738886,0.29427921,3098.2,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880739088,0.93573466,3098.1,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880739390,0.93573466,3098.0,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880739684,0.93573466,3097.9,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880739874,0.29427921,3098.2,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880740071,1.06858116,3098.1,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880740285,0.93589195,3098.0,3096.9,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880744584,0.93589195,3098.0,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880744983,0.002634,3098.3,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880745183,0.93784458,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880745384,0.93784458,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880745585,0.93784458,3098.0,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880745785,0.002634,3098.3,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880745993,0.93765626,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880746192,0.93765626,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880746493,0.93765626,3098.0,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880746794,0.002634,3098.3,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880746985,0.93754976,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880747185,0.93754976,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880747386,0.93754976,3098.0,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880747585,0.002634,3098.3,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880747786,0.93745414,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880747992,0.93745414,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880748193,0.93745414,3098.0,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880748393,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880748593,0.93739688,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880748895,0.93739688,3098.0,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880749194,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880749393,0.93750342,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880749690,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880749897,0.93750011,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880750086,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880750285,0.93743583,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880750493,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880750788,0.93743583,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880750993,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880751194,0.93738919,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880751395,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880751596,0.93737261,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880751796,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880752095,0.93737261,3098.1,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880752296,0.13682065,3098.2,3097.2,0.64947136]
["bitfinex-derivatives","ETHF0:USTF0",1767880752595,0.93732206,3098.1,3097.5,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880752796,0.13682065,3098.2,3097.5,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880752999,0.93732191,3098.1,3097.5,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880753192,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880753397,0.93727789,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880753697,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880753900,0.93727845,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880754098,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880754299,0.93724598,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880754499,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880754798,0.93724598,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880754999,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880755201,0.93724609,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880755497,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880755696,0.93722329,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880755900,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880756199,0.93722047,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880756398,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880756601,0.93720938,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880756800,0.13682065,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880757100,1.07403003,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880757299,0.13682065,3098.1,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880759003,6.002634,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880759193,0.93722242,3098.2,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880759395,0.002634,3098.3,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880759595,0.93720245,3098.2,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880759796,0.002634,3098.3,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880760001,0.93720403,3098.2,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880760304,6.002634,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880760603,0.93714111,3098.2,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880760804,0.002634,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880760999,0.93714096,3098.2,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880761205,0.002634,3098.3,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880761403,0.002634,3098.3,3097.5,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880761603,0.002634,3098.3,3097.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880763908,0.13682065,3098.5,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880764206,0.93696493,3098.4,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880764406,0.13682065,3098.5,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880764606,0.93691309,3098.4,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880764807,0.13682065,3098.5,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880765108,0.93691295,3098.4,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880765306,0.14086068,3098.5,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880765507,1.07368645,3098.4,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880765701,0.13682065,3098.4,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880767804,0.13682065,3098.4,3097.5,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880768004,0.93685264,3098.3,3097.0,4.88937198]
["bitfinex-derivatives","ETHF0:USTF0",1767880768201,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880768404,0.93691503,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880768610,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880768810,0.93691503,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880769107,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880769309,0.93697772,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880769506,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880769695,0.93697485,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880769901,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880770204,0.93697485,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880770404,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880770606,0.93697937,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880770906,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880771102,0.93697921,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880771303,0.13682065,3098.4,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880771610,0.93705757,3098.3,3097.7,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880771808,0.00404003,3098.5,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880772004,0.93704313,3098.4,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880772203,0.00404003,3098.5,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880772507,0.93706171,3098.4,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880772710,0.00404003,3098.5,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880772908,0.93706073,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880773109,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880773310,0.9371075,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880773510,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880773708,0.93710276,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880773913,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880774111,0.93710276,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880774312,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880774612,0.93717407,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880774813,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880775110,0.93717422,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880775312,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880775512,0.93713455,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880775712,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880775913,0.93713455,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880776214,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880776414,0.9371063,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880776610,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880776809,0.93895514,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880777012,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880777206,0.93894037,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880777414,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880777617,0.93894068,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880777817,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880778116,0.93894077,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880778316,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880778516,0.9389668,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880778718,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880778918,0.93896665,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880779115,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880779320,0.93866011,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880779527,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880779820,0.93866011,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880780021,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880780219,0.93868172,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880780423,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880780608,0.93868172,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880780813,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880781013,0.93868172,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880781215,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880781416,0.93871021,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880781617,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880781914,0.93871021,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880782115,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880782322,0.93873607,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880782520,0.00404003,3098.5,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880782721,0.93873623,3098.4,3097.9,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880782918,0.13682065,3098.9,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880783111,1.42715823,3098.8,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880783314,0.93873296,3098.7,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880784023,0.94253306,3098.7,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880784215,0.93873296,3098.6,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880787122,0.93873296,3098.6,3097.5,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880787322,0.93873296,3098.6,3098.1,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880789318,0.93873296,3098.6,3098.3,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880793028,1.07981114,3098.6,3097.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767880793322,1.08176107,3098.5,3098.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880793530,0.14107818,3098.5,3097.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880794624,0.6493803,3098.1,3097.0,0.26372198]
["bitfinex-derivatives","ETHF0:USTF0",1767880794825,0.79045848,3098.1,3096.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880795028,0.79045848,3097.9,3097.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880795224,0.14107818,3097.9,3097.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880798533,0.14107818,3097.9,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880798830,0.14107818,3097.9,3097.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880800330,0.14107818,3097.9,3096.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880800532,0.14107818,3097.8,3097.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880800926,1.08282754,3097.7,3096.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880801125,0.14107818,3097.7,3096.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880801328,0.14107818,3097.7,3096.6,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880801626,0.79045848,3097.4,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880801818,0.14107818,3097.3,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880802528,0.14107818,3097.3,3096.6,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880806336,0.14107818,3097.3,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880806629,0.14107818,3097.3,3096.6,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880807025,0.1308431,3096.9,3096.5,0.00300996]
["bitfinex-derivatives","ETHF0:USTF0",1767880807229,0.1308431,3096.9,3095.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767880807431,0.1308431,3096.9,3096.2,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880808132,0.1308431,3096.9,3096.2,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1767880808330,0.1308431,3096.7,3095.6,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880808629,0.1308431,3096.7,3095.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880808836,0.1308431,3096.7,3095.6,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880809133,0.1308431,3096.7,3095.8,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880809333,0.1308431,3096.7,3095.8,0.65210384]
["bitfinex-derivatives","ETHF0:USTF0",1767880809733,0.1308431,3096.7,3096.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880810327,6.1308431,3096.7,3096.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880810839,0.1308431,3096.7,3096.0,0.6493803]
["bitfinex-derivatives","ETHF0:USTF0",1767880813338,0.7802234,3096.6,3095.8,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1767880814235,0.1308431,3096.6,3095.8,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1767880815237,0.16166,3096.8,3095.8,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1767880815437,0.2925031,3096.8,3095.8,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1767880815732,0.1308431,3096.7,3095.8,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1767880819339,0.1308431,3096.2,3094.3,3.39379]
["bitfinex-derivatives","ETHF0:USTF0",1767880819533,0.1308431,3096.2,3094.3,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767880819734,0.1308431,3096.2,3094.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767880820228,0.13377918,3096.2,3094.7,0.65334354]
["bitfinex-derivatives","ETHF0:USTF0",1767880820840,0.13377918,3096.2,3094.7,0.91518921]
["bitfinex-derivatives","ETHF0:USTF0",1767880821234,0.13377918,3096.2,3094.7,0.65334354]
["bitfinex-derivatives","ETHF0:USTF0",1767880822439,0.13377918,3096.2,3095.2,0.65014113]
["bitfinex-derivatives","ETHF0:USTF0",1767880825543,0.00293608,3096.2,3095.2,0.65014113]
["bitfinex-derivatives","ETHF0:USTF0",1767880825933,0.1308431,3096.6,3095.8,0.65014113]
["bitfinex-derivatives","ETHF0:USTF0",1767880827047,0.13433003,3096.6,3095.8,0.65014113]
["bitfinex-derivatives","ETHF0:USTF0",1767880827745,0.00348693,3096.6,3095.8,0.65014113]
["bitfinex-derivatives","ETHF0:USTF0",1767880827945,0.00348693,3096.6,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880829849,0.1308431,3097.1,3096.2,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880830142,0.93853563,3097.0,3096.1,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880830349,0.1308431,3097.1,3096.1,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880830951,0.13344853,3097.1,3096.1,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880831151,0.93886224,3097.0,3096.1,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880831342,0.13344853,3097.1,3096.1,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880831543,0.93886527,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880831743,0.13344853,3097.1,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880831944,0.93886557,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880832253,0.13344853,3097.1,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880832550,0.93905966,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880832749,0.13344853,3097.1,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880832950,0.93902374,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880833144,0.13344853,3097.1,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880833343,0.93922544,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880833551,0.13344853,3097.1,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880833752,0.93922309,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880833948,0.13344853,3097.1,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880834144,0.93917286,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880834451,0.13344853,3097.1,3096.2,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880834651,0.93942202,3097.0,3096.2,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880834851,0.13344853,3097.1,3096.2,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880835052,0.93942202,3097.0,3096.2,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880835247,0.13344853,3097.1,3096.2,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880835547,0.3065344,3097.5,3096.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880835750,0.93969495,3097.4,3096.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880835944,0.3065344,3097.5,3096.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880836144,0.93978075,3097.4,3096.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880836345,0.3065344,3097.5,3096.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880836539,0.93986635,3097.4,3096.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880836742,0.0041338,3097.4,3096.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880839854,0.1490382,3097.4,3096.0,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880840050,0.1449044,3097.2,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880840643,0.1449044,3097.0,3095.9,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880845456,0.1449044,3097.0,3095.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767880845761,0.1449044,3096.8,3095.3,5.10391838]
["bitfinex-derivatives","ETHF0:USTF0",1767880848362,0.3065644,3096.8,3095.3,5.10391838]
["bitfinex-derivatives","ETHF0:USTF0",1767880848553,0.1449044,3096.6,3095.3,5.10391838]
["bitfinex-derivatives","ETHF0:USTF0",1767880849953,0.1449044,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880851360,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880851561,0.93941084,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880851766,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880851958,0.93941065,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880852257,0.93966126,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880852561,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880852762,0.93966689,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880852956,0.93966689,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880853155,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880853350,0.93988578,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880853559,0.93988578,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880853760,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880853963,0.93988473,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880854267,0.93988473,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880854460,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880854661,0.94009348,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880854860,0.94009348,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880855062,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880855259,0.94034172,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880855458,0.94034172,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880855659,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880855965,0.94032724,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880856165,0.94032724,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880856361,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880856567,0.94035471,3096.7,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880856766,0.94035471,3096.6,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880856960,0.16166,3096.8,3095.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880857156,0.1449044,3096.1,3094.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1767880857361,0.1449044,3095.9,3094.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1767880857663,0.1449044,3095.7,3094.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1767880858269,0.16171,3096.0,3094.7,0.65312079]
["bitfinex-derivatives","ETHF0:USTF0",1767880858462,1.08423388,3095.9,3094.7,0.65312079]
["bitfinex-derivatives","ETHF0:USTF0",1767880858662,0.1449044,3095.9,3094.7,0.65312079]
["bitfinex-derivatives","ETHF0:USTF0",1767880860269,0.1449044,3095.9,3095.0,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880860466,0.1449044,3095.9,3094.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1767880860668,0.1449044,3095.4,3094.7,0.00320241]
["bitfinex-derivatives","ETHF0:USTF0",1767880860966,0.1449044,3095.4,3093.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767880861872,0.1449044,3095.4,3093.8,4.45773269]
["bitfinex-derivatives","ETHF0:USTF0",1767880863173,0.14371758,3095.2,3093.8,5.10765107]
["bitfinex-derivatives","ETHF0:USTF0",1767880863376,0.14711038,3095.2,3093.8,4.45773269]
["bitfinex-derivatives","ETHF0:USTF0",1767880863772,0.79702876,3095.2,3093.8,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1767880863978,0.64991838,3094.3,3093.8,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1767880864174,0.14371758,3094.2,3092.7,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880864371,0.14371758,3094.2,3093.0,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880864677,0.14511095,3095.0,3093.6,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880865071,0.30687095,3095.0,3093.6,0.65343575]
["bitfinex-derivatives","ETHF0:USTF0",1767880865271,0.14511095,3094.9,3093.6,0.65343575]
["bitfinex-derivatives","ETHF0:USTF0",1767880865473,0.14511095,3094.9,3093.6,0.00351737]
["bitfinex-derivatives","ETHF0:USTF0",1767880869978,0.30687095,3095.0,3093.6,0.00351737]
["bitfinex-derivatives","ETHF0:USTF0",1767880870189,0.30687095,3095.0,3093.7,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880870670,0.14511095,3094.9,3093.7,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880870875,0.14511095,3094.9,3093.6,0.00351737]
["bitfinex-derivatives","ETHF0:USTF0",1767880871076,0.14511095,3094.9,3093.7,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880871379,0.14511095,3094.9,3093.6,0.00351737]
["bitfinex-derivatives","ETHF0:USTF0",1767880875473,0.65331118,3095.2,3093.6,0.00351737]
["bitfinex-derivatives","ETHF0:USTF0",1767880875474,0.0033928,3095.2,3094.1,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880875776,0.14850375,3095.2,3094.1,0.64991838]
["bitfinex-derivatives","ETHF0:USTF0",1767880876481,0.14850375,3095.2,3094.3,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880876779,0.14850375,3095.2,3093.6,0.00351737]
["bitfinex-derivatives","ETHF0:USTF0",1767880876975,0.65072377,3094.1,3093.6,0.00351737]
["bitfinex-derivatives","ETHF0:USTF0",1767880877181,0.65072377,3094.3,3093.2,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880878180,0.65072377,3094.3,3093.2,0.65488577]
["bitfinex-derivatives","ETHF0:USTF0",1767880879875,0.16179,3094.4,3093.4,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880882082,0.65072377,3094.3,3093.3,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880884379,0.9379486,3094.2,3093.3,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880884575,0.16179,3094.4,3093.3,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880884781,0.93798138,3094.3,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880884981,0.16179,3094.4,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880885181,0.93806691,3094.3,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880885382,0.93806691,3094.2,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880885578,0.16179,3094.4,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880885887,0.93876467,3094.3,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880886091,0.81251377,3094.4,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880886288,0.93988889,3094.3,3093.5,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880887894,0.93988889,3094.3,3093.3,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880889589,0.93988889,3094.3,3093.9,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880889796,0.16176,3095.0,3094.1,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880889992,0.16176,3095.0,3094.3,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880890197,0.16176,3095.0,3094.1,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880891798,0.81248377,3095.0,3093.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1767880891998,0.65072377,3094.8,3093.9,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880892391,0.81248377,3095.0,3094.1,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880893201,0.81248377,3095.0,3094.0,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880893996,0.95019949,3095.0,3093.3,0.13725107]
["bitfinex-derivatives","ETHF0:USTF0",1767880894202,0.95019949,3095.0,3093.2,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1767880894203,0.65072377,3093.9,3093.2,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1767880894787,0.65072377,3094.1,3093.2,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1767880897403,0.65072377,3093.9,3093.2,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1767880897598,0.65072377,3093.5,3091.9,0.13725107]
["bitfinex-derivatives","ETHF0:USTF0",1767880897803,0.65072377,3093.5,3092.4,0.65072377]
["bitfinex-derivatives","ETHF0:USTF0",1767880898494,0.16182,3093.8,3092.1,0.13725107]
["bitfinex-derivatives","ETHF0:USTF0",1767880898693,0.29953572,3093.8,3092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767880899402,0.29953572,3093.8,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880899613,0.13771572,3093.7,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880901797,0.93729275,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880901996,0.93729275,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880902196,0.93729275,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880902397,0.13771572,3093.7,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880902696,0.93714215,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880902897,0.93714215,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880903097,0.93714215,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880903298,0.13771572,3093.7,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880903505,0.93685682,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880903802,0.93685682,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880903999,0.93685682,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880904202,0.29953572,3093.7,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880904506,0.93668257,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880904707,0.93668257,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880905006,0.93668257,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880905206,0.29953572,3093.7,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880905207,0.13771572,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880905409,0.93641071,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880905607,0.93641071,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880905807,0.93641071,3093.3,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880906008,0.13771572,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880906207,0.93608533,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880906408,0.93608533,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880906602,0.13771572,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880906801,0.93612602,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880906998,0.93612602,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880907202,0.13771572,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880907408,0.93612289,3093.5,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880907708,0.93612289,3093.4,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880907905,0.13771572,3093.6,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880908109,1.0736716,3093.5,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880908307,1.0736716,3093.4,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880908510,0.93595588,3093.3,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880908813,0.13771572,3093.4,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880909013,0.93572031,3093.3,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880909212,0.13771572,3093.4,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880909409,0.93553313,3093.3,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880909614,0.29955572,3093.4,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880909808,1.0732197,3093.3,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880910008,0.13771572,3093.3,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880915116,2.30827708,3094.3,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880915117,0.13771572,3093.8,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880915319,0.13771572,3093.8,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880915320,0.93531347,3093.7,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880915617,0.13771572,3093.8,3092.1,0.14100473]
["bitfinex-derivatives","ETHF0:USTF0",1767880918621,0.65137232,3093.6,3092.6,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880918814,0.65137232,3093.7,3092.6,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880920122,0.65137232,3093.3,3092.4,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880920317,0.65137232,3093.3,3092.3,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880920624,0.65137232,3093.1,3092.1,4.45975366]
["bitfinex-derivatives","ETHF0:USTF0",1767880921117,0.65137232,3092.9,3092.1,4.45975366]
["bitfinex-derivatives","ETHF0:USTF0",1767880921323,0.65534302,3092.9,3092.1,4.45975366]
["bitfinex-derivatives","ETHF0:USTF0",1767880923418,0.65534302,3092.9,3092.4,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880923419,0.0039707,3092.9,3092.4,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880923619,0.0039707,3092.9,3092.6,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880923920,0.0039707,3092.9,3092.3,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880924125,0.0039707,3092.9,3092.1,5.11412598]
["bitfinex-derivatives","ETHF0:USTF0",1767880925122,0.0039707,3092.9,3092.3,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880927619,0.0039707,3092.9,3092.5,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880927814,0.65137232,3093.6,3092.5,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880928128,0.9389343,3093.5,3092.5,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880928325,0.9389343,3093.4,3092.5,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880928525,0.9389343,3093.3,3092.5,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880928824,0.00381723,3093.3,3092.5,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880931930,0.00381723,3093.3,3092.3,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880934333,0.00381723,3093.3,3092.1,4.46275366]
["bitfinex-derivatives","ETHF0:USTF0",1767880934532,0.00381723,3093.3,3092.4,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880936632,2.47007708,3094.2,3092.9,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880936932,1.93779714,3094.1,3093.1,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880937140,0.65137232,3093.9,3092.9,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880937333,0.93916185,3093.8,3092.9,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880937836,0.94263008,3093.8,3092.9,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880938034,0.00346823,3093.8,3092.9,0.65137232]
["bitfinex-derivatives","ETHF0:USTF0",1767880938536,0.00346823,3093.8,3092.6,0.1309065]
["bitfinex-derivatives","ETHF0:USTF0",1767880940233,0.00346823,3093.8,3092.8,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880940538,0.00346823,3093.8,3092.8,0.78218063]
["bitfinex-derivatives","ETHF0:USTF0",1767880942039,0.00346823,3093.8,3092.8,6.78218063]
["bitfinex-derivatives","ETHF0:USTF0",1767880942232,0.00346823,3093.8,3092.6,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767880942438,0.00346823,3093.8,3092.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767880942832,0.65127413,3093.7,3092.4,0.1309065]
["bitfinex-derivatives","ETHF0:USTF0",1767880943035,0.65127413,3093.7,3092.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880943431,0.00346823,3093.8,3092.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880944442,0.00346823,3093.8,3092.5,5.11127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880944650,0.00346823,3093.8,3092.5,5.24218063]
["bitfinex-derivatives","ETHF0:USTF0",1767880944939,0.00346823,3093.8,3092.6,0.1309065]
["bitfinex-derivatives","ETHF0:USTF0",1767880945138,0.00346823,3093.8,3092.8,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880945642,0.00346823,3093.8,3092.7,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880946037,0.00346823,3093.8,3092.7,5.11127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880946442,0.00346823,3093.8,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880947739,0.00346823,3093.8,3092.7,4.5909065]
["bitfinex-derivatives","ETHF0:USTF0",1767880947938,0.00346823,3093.8,3092.8,0.78218063]
["bitfinex-derivatives","ETHF0:USTF0",1767880949033,0.00346823,3093.8,3092.9,0.1309065]
["bitfinex-derivatives","ETHF0:USTF0",1767880953950,0.14378133,3094.4,3092.9,6.1309065]
["bitfinex-derivatives","ETHF0:USTF0",1767880954150,0.93657607,3094.3,3093.1,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880954454,0.16178,3094.6,3093.4,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880954752,0.93665792,3094.5,3093.4,5.11327413]
["bitfinex-derivatives","ETHF0:USTF0",1767880954952,0.93665792,3094.4,3093.4,5.11327413]
["bitfinex-derivatives","ETHF0:USTF0",1767880955338,0.00382931,3094.5,3093.4,5.11327413]
["bitfinex-derivatives","ETHF0:USTF0",1767880956349,0.00382931,3094.5,3093.7,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880956952,0.00382931,3094.5,3093.5,0.13547851]
["bitfinex-derivatives","ETHF0:USTF0",1767880960373,0.13260755,3094.4,3092.6,4.04396559]
["bitfinex-derivatives","ETHF0:USTF0",1767880960559,0.13260755,3094.1,3092.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1767880960867,0.65127413,3093.9,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880961567,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880961867,0.93449554,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880962070,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880962268,0.93449189,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880962470,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880962671,0.9346396,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880962862,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880963063,0.93487596,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880963365,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880963664,0.93504584,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880963960,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880964162,0.93505003,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880964357,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880964575,0.93521996,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880964768,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880964972,0.93520785,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880965177,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880965372,0.9352164,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880965574,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880965770,0.93540393,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880965969,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880966176,0.93540544,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880966375,0.9355989,3093.9,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880966573,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880966770,0.93558979,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880966968,0.93558979,3093.9,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880967272,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880967474,0.93562072,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880967677,0.93562072,3093.9,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880967878,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880968079,0.93562166,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880968273,0.93562166,3093.9,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880968481,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880968679,0.9356437,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880968872,0.93563529,3093.9,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880969071,0.13260755,3094.1,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880969277,0.93564986,3094.0,3092.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880969470,0.16179,3094.3,3092.9,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880969679,0.93566191,3094.2,3093.2,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880969882,0.93566191,3094.1,3093.2,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880970182,0.00382931,3094.5,3093.2,0.78675264]
["bitfinex-derivatives","ETHF0:USTF0",1767880970383,0.93573523,3094.4,3093.2,0.78675264]
["bitfinex-derivatives","ETHF0:USTF0",1767880970580,0.00382931,3094.5,3093.2,0.78675264]
["bitfinex-derivatives","ETHF0:USTF0",1767880970779,0.93560892,3094.4,3093.2,0.78675264]
["bitfinex-derivatives","ETHF0:USTF0",1767880970984,0.00382931,3094.5,3093.2,0.78675264]
["bitfinex-derivatives","ETHF0:USTF0",1767880971177,0.93560888,3094.4,3093.2,0.78675264]
["bitfinex-derivatives","ETHF0:USTF0",1767880971481,0.00382931,3094.5,3093.5,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880971678,0.00382931,3094.5,3093.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880971873,0.13643686,3094.5,3093.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880972074,0.93557306,3094.4,3093.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880972273,6.13643686,3094.5,3092.8,0.81314413]
["bitfinex-derivatives","ETHF0:USTF0",1767880972572,0.9355318,3094.4,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880972773,0.13643686,3094.5,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880972969,0.93553414,3094.4,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880973175,0.93553414,3094.3,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880973375,0.13643686,3094.5,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880973576,0.93555826,3094.4,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880973776,0.93555826,3094.3,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880973979,0.00382931,3094.5,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880974173,0.93555212,3094.4,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880974375,0.93562211,3094.3,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880974580,0.00382931,3094.5,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880974782,0.93562117,3094.4,3093.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880974987,0.00382931,3094.5,3093.5,0.13547851]
["bitfinex-derivatives","ETHF0:USTF0",1767880975286,0.29434755,3095.3,3094.0,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880975478,0.93565202,3095.2,3093.7,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880975677,0.93565202,3095.1,3093.7,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880975987,0.93565202,3095.0,3093.7,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880976282,0.93565202,3094.9,3093.7,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880976483,0.00416644,3095.0,3093.7,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880976676,0.00416644,3095.0,3093.6,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880979286,0.00416644,3095.0,3093.7,0.13547851]
["bitfinex-derivatives","ETHF0:USTF0",1767880979686,0.00416644,3095.0,3094.0,0.13547851]
["bitfinex-derivatives","ETHF0:USTF0",1767880980182,0.00416644,3095.0,3093.9,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880980777,0.78388168,3094.9,3093.2,0.13547851]
["bitfinex-derivatives","ETHF0:USTF0",1767880981089,1.71910883,3094.9,3093.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880981288,0.78388168,3094.9,3093.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880981892,0.13260755,3094.8,3093.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880982189,1.06743792,3094.7,3093.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767880982484,0.81303413,3094.9,3092.9,3.39686]
["bitfinex-derivatives","ETHF0:USTF0",1767880982485,1.07359975,3094.6,3092.9,0.29724292]
["bitfinex-derivatives","ETHF0:USTF0",1767880982788,0.13876938,3094.6,3093.1,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880984484,0.79004351,3094.6,3093.1,0.65127413]
["bitfinex-derivatives","ETHF0:USTF0",1767880984791,0.79004351,3094.6,3092.9,0.13538292]
["bitfinex-derivatives","ETHF0:USTF0",1767880984792,0.79650756,3094.3,3092.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767880985390,0.14523343,3094.2,3092.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767880985590,0.65127413,3093.6,3092.1,0.1379465]
["bitfinex-derivatives","ETHF0:USTF0",1767880985793,0.14523343,3093.8,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880986091,1.73102727,3093.7,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880986290,0.93451971,3093.6,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880986481,0.79650756,3093.7,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880986784,0.93417243,3093.6,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880986982,0.79650756,3093.7,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880987182,1.07940535,3093.6,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880987386,0.14523343,3093.6,3092.1,5.25022063]
["bitfinex-derivatives","ETHF0:USTF0",1767880988385,0.79650756,3093.4,3092.1,4.46475366]
["bitfinex-derivatives","ETHF0:USTF0",1767880988587,0.14523343,3093.4,3092.1,4.46475366]
["bitfinex-derivatives","ETHF0:USTF0",1767880990089,0.16183,3093.5,3092.1,4.46475366]
["bitfinex-derivatives","ETHF0:USTF0",1767880991280,0.14523343,3093.8,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880991484,0.93321075,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880991679,0.14523343,3093.8,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880991889,0.9331027,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880992088,0.14523343,3093.8,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880992291,0.93303808,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880992593,0.14523343,3093.8,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880992789,0.93296678,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880993091,0.14523343,3093.8,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880993292,0.93292162,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880993483,0.14523343,3093.8,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880993685,0.93279308,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880993988,0.14523343,3093.8,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880994184,0.93275558,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880994386,0.30705343,3093.7,3092.2,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767880995296,0.30705343,3093.7,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880995297,0.14523343,3093.6,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767880996996,0.14523343,3093.6,3092.1,0.1379465]
["bitfinex-derivatives","ETHF0:USTF0",1767881001396,0.16182,3093.7,3092.1,0.1379465]
["bitfinex-derivatives","ETHF0:USTF0",1767881002196,0.14523343,3093.6,3092.1,0.1379465]
["bitfinex-derivatives","ETHF0:USTF0",1767881002697,0.16182,3093.7,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767881002698,0.30708343,3093.3,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767881003688,0.14523343,3093.2,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767881004501,0.14523343,3093.1,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767881010299,0.14523343,3093.0,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767881010501,0.16186,3093.1,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767881010502,0.79704951,3092.6,3092.1,0.00375366]
["bitfinex-derivatives","ETHF0:USTF0",1767881010698,0.79990599,3092.6,3091.6,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881010894,0.65181608,3092.2,3091.3,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881011098,0.65181608,3092.4,3091.1,4.59319284]
["bitfinex-derivatives","ETHF0:USTF0",1767881011298,0.65181608,3092.4,3091.5,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881011700,0.65181608,3092.4,3091.5,0.65450225]
["bitfinex-derivatives","ETHF0:USTF0",1767881011895,0.65181608,3092.4,3091.5,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1767881011896,0.65181608,3091.9,3091.5,0.00268617]
["bitfinex-derivatives","ETHF0:USTF0",1767881012099,0.65181608,3091.9,3091.0,0.13419284]
["bitfinex-derivatives","ETHF0:USTF0",1767881012602,0.65181608,3091.9,3090.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767881012798,0.65181608,3091.7,3090.6,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881013002,0.65181608,3091.7,3090.7,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881013200,0.16191,3092.0,3090.6,0.00289166]
["bitfinex-derivatives","ETHF0:USTF0",1767881013403,0.65181608,3091.5,3090.7,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881013701,0.65181608,3091.7,3090.6,0.00289166]
["bitfinex-derivatives","ETHF0:USTF0",1767881013905,0.65181608,3091.6,3090.6,0.65470774]
["bitfinex-derivatives","ETHF0:USTF0",1767881014205,6.0,3091.9,3090.6,0.65470774]
["bitfinex-derivatives","ETHF0:USTF0",1767881014407,0.65181608,3091.5,3090.6,0.00289166]
["bitfinex-derivatives","ETHF0:USTF0",1767881014593,0.65181608,3091.3,3090.1,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881014794,0.65181608,3091.5,3090.5,0.79205328]
["bitfinex-derivatives","ETHF0:USTF0",1767881015008,0.16192,3091.8,3090.7,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881015199,0.65181608,3091.5,3090.1,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881015401,0.65181608,3091.5,3090.5,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881015602,0.65181608,3091.7,3090.8,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881015807,0.65181608,3091.5,3090.6,0.79205328]
["bitfinex-derivatives","ETHF0:USTF0",1767881016111,0.65181608,3091.5,3090.6,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881016809,0.65181608,3091.5,3090.5,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1767881016810,0.65181608,3090.9,3090.5,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1767881017106,6.65181608,3091.4,3090.4,0.79205328]
["bitfinex-derivatives","ETHF0:USTF0",1767881017301,0.65181608,3091.2,3090.4,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881017904,0.65181608,3091.4,3090.4,0.79605694]
["bitfinex-derivatives","ETHF0:USTF0",1767881018106,0.65181608,3091.4,3090.4,0.14424086]
["bitfinex-derivatives","ETHF0:USTF0",1767881018303,0.65181608,3091.3,3090.4,0.14424086]
["bitfinex-derivatives","ETHF0:USTF0",1767881018813,6.16194,3091.5,3090.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1767881019013,0.65181608,3091.1,3090.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1767881020708,6.16194,3091.5,3090.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1767881020709,0.16194,3091.5,3090.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1767881021010,0.65181608,3091.0,3090.4,0.00400366]
["bitfinex-derivatives","ETHF0:USTF0",1767881021212,0.65181608,3091.0,3090.0,0.79205328]
["bitfinex-derivatives","ETHF0:USTF0",1767881021407,0.65181608,3091.0,3089.5,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767881021623,0.65181608,3089.6,3087.7,4.05095608]
["bitfinex-derivatives","ETHF0:USTF0",1767881021905,0.16199,3090.6,3089.4,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881022106,0.00398323,3090.6,3089.7,0.65181608]
["bitfinex-derivatives","ETHF0:USTF0",1767881022304,0.65181608,3090.4,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881022507,0.00398323,3090.6,3089.4,0.14190307]
["bitfinex-derivatives","ETHF0:USTF0",1767881024308,6.92697908,3090.6,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881024510,1.08721715,3090.5,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881024808,0.16199,3090.5,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881025011,0.00398323,3090.6,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881025205,6.0,3090.5,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881026316,0.00398323,3090.6,3089.4,0.14190307]
["bitfinex-derivatives","ETHF0:USTF0",1767881027216,6.00398323,3090.6,3089.4,0.14190307]
["bitfinex-derivatives","ETHF0:USTF0",1767881029410,0.00398323,3090.6,3089.4,0.14190307]
["bitfinex-derivatives","ETHF0:USTF0",1767881031226,0.00398323,3090.6,3089.5,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881033323,1.08492585,3091.7,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881033515,0.92515121,3091.6,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881033720,0.92515121,3091.5,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881033921,0.92515121,3091.4,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881034135,1.08492585,3091.7,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881034326,0.92557421,3091.6,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881034628,0.92557421,3091.5,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881034828,0.92557421,3091.4,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881035029,1.08849352,3091.7,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881035233,0.9255736,3091.6,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881035426,0.9255736,3091.5,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881035626,1.08849352,3091.7,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881035627,0.9255736,3091.4,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881035829,1.08849352,3091.7,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881036022,1.08809221,3091.6,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881036223,0.92616221,3091.5,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881036424,0.92616221,3091.4,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881036725,0.92616221,3091.3,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881036922,0.16193,3091.6,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881037124,0.92669261,3091.5,3089.8,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881037334,0.92669261,3091.4,3089.9,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881037530,0.16193,3091.6,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881037724,0.92735219,3091.5,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881037924,0.92735219,3091.4,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881038126,0.9280252,3091.3,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881038326,0.16193,3091.6,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881038529,0.92802463,3091.5,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881038730,0.92802463,3091.4,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881038929,0.92802463,3091.3,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881039129,0.16193,3091.6,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881039331,0.92882418,3091.5,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881039531,0.92882418,3091.4,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881039830,0.92882418,3091.3,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881040032,0.92299585,3091.5,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881040336,0.92881971,3091.4,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881040535,0.92881971,3091.3,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881040836,0.92881971,3091.2,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881041135,0.93039437,3091.1,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881041335,0.92299585,3091.5,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881041535,0.93053851,3091.4,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881041733,0.93053851,3091.3,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881041938,0.93053851,3091.2,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881042128,0.93053851,3091.1,3090.0,0.1402372]
["bitfinex-derivatives","ETHF0:USTF0",1767881042330,0.92299585,3090.7,3089.6,0.14502491]
["bitfinex-derivatives","ETHF0:USTF0",1767881042529,0.93121449,3090.6,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881042738,1.08499585,3090.3,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881042939,0.93121449,3090.2,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881043131,0.93121449,3090.1,3089.4,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1767881043437,0.93121449,3090.0,3089.1,0.14502491]
["bitfinex-derivatives","ETHF0:USTF0",1767881043638,0.93121449,3089.9,3089.1,0.14502491]
["bitfinex-derivatives","ETHF0:USTF0",1767881043833,2.30827708,3090.7,3089.1,0.14502491]
["bitfinex-derivatives","ETHF0:USTF0",1767881044029,0.93094589,3090.6,3089.1,0.14502491]
["bitfinex-derivatives","ETHF0:USTF0",1767881044230,0.93094589,3090.5,3089.1,0.14502491]
["bitfinex-derivatives","ETHF0:USTF0",1767881044431,0.93094589,3090.4,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881044626,0.93094589,3090.3,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881044831,0.93094589,3090.2,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881045031,0.93094589,3090.1,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881045233,0.16198,3090.7,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881045433,0.93120499,3090.6,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881045635,0.93120499,3090.5,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881045835,0.93120499,3090.4,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881046033,0.93120499,3090.3,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881046234,0.93120499,3090.2,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881046435,0.93120499,3090.1,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881046743,0.93120499,3090.0,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881046940,0.92299585,3090.5,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881047140,0.93156123,3090.4,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881047434,0.93156123,3090.3,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881047742,0.93156123,3090.2,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881047942,0.93156123,3090.1,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881048141,0.93156123,3090.0,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881048343,0.16199,3090.6,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881048636,2.01656503,3090.5,3089.1,0.14816442]
["bitfinex-derivatives","ETHF0:USTF0",1767881048837,0.92299585,3090.1,3089.1,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1767881049038,0.93157918,3090.0,3089.1,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1767881049242,0.93157918,3089.9,3089.1,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1767881049437,0.93157918,3089.8,3089.1,0.00313951]
["bitfinex-derivatives","ETHF0:USTF0",1767881049645,0.93157918,3089.7,3088.7,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881049836,0.92299585,3090.1,3088.7,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881050034,0.93221455,3090.0,3088.7,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881050237,0.93221455,3089.9,3088.7,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881050436,0.93221455,3089.8,3088.7,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881050636,0.93221455,3089.7,3088.7,0.13640629]
["bitfinex-derivatives","ETHF0:USTF0",1767881050839,0.93221455,3089.6,3088.7,0.13640629]
["bitfinex-derivatives","ETHF0:USTF0",1767881051042,0.16202,3090.0,3088.7,0.13640629]
["bitfinex-derivatives","ETHF0:USTF0",1767881051239,1.08503585,3089.7,3088.7,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1767881051545,0.9321016,3089.6,3088.4,1.57472314]
["bitfinex-derivatives","ETHF0:USTF0",1767881051741,0.9321016,3089.5,3088.4,1.57472314]
["bitfinex-derivatives","ETHF0:USTF0",1767881051935,0.9321016,3089.4,3088.4,1.57472314]
["bitfinex-derivatives","ETHF0:USTF0",1767881052240,2.01656872,3089.3,3088.4,1.57472314]
["bitfinex-derivatives","ETHF0:USTF0",1767881052439,0.16208,3088.9,3087.1,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881052644,0.93151287,3088.8,3087.3,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881052950,0.93151287,3088.7,3087.3,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881053245,0.93151287,3088.6,3087.3,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881053438,0.93018198,3088.5,3087.3,0.13662491]
["bitfinex-derivatives","ETHF0:USTF0",1767881053639,0.16208,3088.8,3087.3,0.13662491]
["bitfinex-derivatives","ETHF0:USTF0",1767881053837,0.93017151,3088.7,3087.3,0.13662491]
["bitfinex-derivatives","ETHF0:USTF0",1767881054045,0.93017151,3088.6,3087.3,0.13662491]
["bitfinex-derivatives","ETHF0:USTF0",1767881054249,0.92623175,3089.3,3087.3,0.13662491]
["bitfinex-derivatives","ETHF0:USTF0",1767881054544,0.92927349,3089.2,3087.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881054745,0.92927349,3089.1,3087.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881055343,0.92927349,3089.0,3087.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881055543,0.92927349,3088.9,3087.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881055744,0.1652959,3089.3,3087.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881055940,0.92892896,3089.2,3087.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881056146,0.92299585,3088.2,3087.3,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1767881056345,0.92299585,3088.6,3087.3,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1767881056546,0.9279384,3088.5,3087.3,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1767881056746,0.92299585,3088.5,3087.3,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1767881056949,0.92793701,3088.4,3087.3,0.00333269]
["bitfinex-derivatives","ETHF0:USTF0",1767881057244,0.92299585,3088.1,3086.7,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881057445,0.16213,3087.9,3085.8,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881057642,0.16215,3087.5,3085.8,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881058539,0.92299585,3087.2,3085.8,0.13708938]
["bitfinex-derivatives","ETHF0:USTF0",1767881058942,0.92299585,3087.0,3085.8,0.13708938]
["bitfinex-derivatives","ETHF0:USTF0",1767881059136,0.1622,3086.7,3085.8,0.00379716]
["bitfinex-derivatives","ETHF0:USTF0",1767881059342,0.1622,3086.7,3082.8,5.77446832]
["bitfinex-derivatives","ETHF0:USTF0",1767881059343,0.13125778,3085.8,3084.4,0.3687516]
["bitfinex-derivatives","ETHF0:USTF0",1767881059546,0.92299585,3085.3,3084.4,0.3687516]
["bitfinex-derivatives","ETHF0:USTF0",1767881059742,1.08522585,3085.9,3084.4,0.3687516]
["bitfinex-derivatives","ETHF0:USTF0",1767881059743,0.92299585,3085.7,3084.4,0.3687516]
["bitfinex-derivatives","ETHF0:USTF0",1767881059944,0.16223,3085.9,3084.4,0.3687516]
["bitfinex-derivatives","ETHF0:USTF0",1767881060244,0.92299585,3085.2,3084.4,0.37249716]
["bitfinex-derivatives","ETHF0:USTF0",1767881060453,0.92299585,3084.6,3082.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767881060639,1.05058432,3085.1,3082.2,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1767881060838,1.05058432,3084.7,3082.3,0.25413549]
["bitfinex-derivatives","ETHF0:USTF0",1767881061037,0.16226,3085.4,3082.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767881061243,3.241,3086.0,3083.4,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881061444,4.49508245,3086.0,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881061646,1.05058432,3085.7,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881061845,1.05058432,3085.2,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881062050,6.0,3085.9,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881062347,0.16226,3085.3,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881062543,3.779,3085.2,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881062943,1.05366677,3086.0,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881063148,0.00308245,3086.0,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881063348,1.30508245,3086.0,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881063547,1.21285432,3085.3,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881064147,0.16227,3085.3,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881064739,4.493,3085.6,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881064956,1.05058432,3085.8,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881065148,4.494,3085.6,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881065347,1.21285432,3085.2,3083.4,0.00295453]
["bitfinex-derivatives","ETHF0:USTF0",1767881065545,0.16228,3085.0,3083.4,0.00295453]
["bitfinex-derivatives","ETHF0:USTF0",1767881066053,6.0,3084.9,3083.4,0.00295453]
["bitfinex-derivatives","ETHF0:USTF0",1767881066251,0.16228,3085.0,3083.4,0.00295453]
["bitfinex-derivatives","ETHF0:USTF0",1767881066454,0.16228,3085.0,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881066647,1.21282432,3085.8,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881066852,3.243,3085.7,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881067057,0.16224,3085.8,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881067456,0.83224,3085.8,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881068160,4.65724,3085.8,3083.4,0.13624675]
["bitfinex-derivatives","ETHF0:USTF0",1767881068756,0.16224,3085.8,3083.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881069656,0.16224,3085.7,3083.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881069860,7.16424,3085.7,3083.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881070165,0.16224,3085.7,3083.5,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881070958,0.00308245,3086.0,3084.1,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881071163,0.16223,3085.9,3084.1,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881072254,0.16223,3085.9,3084.2,0.13329222]
["bitfinex-derivatives","ETHF0:USTF0",1767881073557,0.00308245,3086.0,3084.4,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881075257,0.00308245,3086.0,3084.6,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881075961,0.00308245,3086.0,3084.8,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881076170,0.1622,3086.5,3084.8,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881076559,0.16217,3087.1,3085.0,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881076767,0.16218,3087.0,3085.0,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881077068,1.05058432,3086.7,3085.0,0.09241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881077256,1.05304773,3086.7,3085.0,0.09241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881077864,0.16222,3086.2,3085.0,0.09241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881078362,0.16465341,3086.7,3085.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881078560,0.16465341,3086.7,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767881078956,2.10511751,3086.6,3084.1,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881079158,0.99850518,3086.5,3084.1,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881079363,0.99850518,3086.4,3084.2,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881079554,0.16221,3086.3,3084.4,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881079760,0.16221,3086.3,3084.5,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881080266,0.00246341,3086.7,3084.8,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881080570,1.01680047,3086.6,3084.8,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881080771,0.00246341,3086.7,3084.8,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881080968,1.01682405,3086.6,3084.8,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881081171,0.1622,3086.6,3084.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881081460,1.01822381,3086.5,3084.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881081668,1.18597934,3086.3,3083.4,0.00295453]
["bitfinex-derivatives","ETHF0:USTF0",1767881081867,0.16225,3085.6,3083.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767881082074,0.16225,3085.6,3083.5,4.31079213]
["bitfinex-derivatives","ETHF0:USTF0",1767881082360,0.16225,3085.6,3083.8,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767881082566,0.16222,3086.2,3083.9,1.05058432]
["bitfinex-derivatives","ETHF0:USTF0",1767881082759,1.01943967,3086.1,3083.9,1.05058432]
["bitfinex-derivatives","ETHF0:USTF0",1767881082962,1.01943967,3086.0,3083.9,1.05058432]
["bitfinex-derivatives","ETHF0:USTF0",1767881083157,0.16465341,3086.7,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767881083361,1.18277197,3086.6,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767881083571,1.02057197,3086.5,3084.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767881083862,1.02057197,3086.5,3084.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881084261,1.02057197,3086.5,3084.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881084458,0.00246341,3086.7,3085.2,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881085058,0.00246341,3086.7,3085.4,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881085366,0.13539502,3087.6,3085.4,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881085367,0.16214,3087.6,3085.6,1.05058432]
["bitfinex-derivatives","ETHF0:USTF0",1767881085665,1.18559341,3087.5,3085.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881085872,1.18560341,3087.4,3085.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881086066,1.02344341,3087.3,3085.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881086266,1.02344341,3087.2,3085.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881086468,1.02344341,3087.1,3085.7,0.14481505]
["bitfinex-derivatives","ETHF0:USTF0",1767881089074,1.18561341,3087.1,3085.7,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767881089272,1.18562341,3087.0,3085.7,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767881089577,1.18562341,3086.9,3085.7,0.00239568]
["bitfinex-derivatives","ETHF0:USTF0",1767881089766,1.15883843,3086.8,3084.5,0.30472937]
["bitfinex-derivatives","ETHF0:USTF0",1767881089968,0.13539502,3086.6,3084.6,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881090174,1.02344341,3086.5,3084.6,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881090371,1.02344341,3086.4,3084.6,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881090571,1.02344341,3086.3,3084.6,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881090768,1.02344341,3086.2,3084.6,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881090973,1.02344341,3086.1,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881091174,1.02344341,3086.0,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881091375,1.02344341,3085.9,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881091675,1.02344341,3085.8,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881091877,0.16221,3086.4,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881092083,1.02666454,3086.3,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881092378,1.02666454,3086.2,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881092583,1.02666454,3086.1,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881092770,1.02666454,3086.0,3084.6,0.14562965]
["bitfinex-derivatives","ETHF0:USTF0",1767881092966,1.02666454,3085.9,3084.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881093172,1.02666454,3085.8,3084.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881093367,0.16221,3086.4,3084.7,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881093573,1.02735149,3086.3,3084.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881093781,1.02735149,3086.2,3084.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881093980,1.02735149,3086.1,3084.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881094180,1.02735149,3086.0,3084.9,6.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881094371,1.02735149,3085.9,3084.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881094568,0.13539502,3086.5,3085.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881094769,0.13539502,3086.5,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767881094975,0.13539502,3086.5,3084.7,6.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767881095470,0.13539502,3086.5,3084.7,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767881096185,0.13539502,3086.4,3084.6,0.00321028]
["bitfinex-derivatives","ETHF0:USTF0",1767881096771,0.29761502,3086.2,3084.6,0.00321028]
["bitfinex-derivatives","ETHF0:USTF0",1767881097073,0.13539502,3086.1,3084.6,0.00321028]
["bitfinex-derivatives","ETHF0:USTF0",1767881097273,0.13539502,3086.0,3084.6,0.00321028]
["bitfinex-derivatives","ETHF0:USTF0",1767881097775,2.27512459,3086.3,3084.6,0.00321028]
["bitfinex-derivatives","ETHF0:USTF0",1767881097982,0.13539502,3085.3,3083.2,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767881098276,0.13539502,3084.9,3083.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767881098880,0.13949691,3084.9,3083.0,3.24756048]
["bitfinex-derivatives","ETHF0:USTF0",1767881099072,0.13949691,3084.9,3083.0,3.40994048]
["bitfinex-derivatives","ETHF0:USTF0",1767881099271,0.13949691,3084.9,3083.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881099980,0.13949691,3084.9,3083.0,3.40994048]
["bitfinex-derivatives","ETHF0:USTF0",1767881100174,0.30178691,3084.9,3083.0,3.24756048]
["bitfinex-derivatives","ETHF0:USTF0",1767881100373,0.13539502,3084.7,3083.0,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1767881100679,0.13539502,3084.3,3083.0,0.00356048]
["bitfinex-derivatives","ETHF0:USTF0",1767881100884,2.27512459,3083.9,3082.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767881101077,0.16244,3082.0,3080.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1767881101380,1.05058432,3082.3,3080.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1767881101381,0.16245,3081.8,3080.2,1.00940862]
["bitfinex-derivatives","ETHF0:USTF0",1767881101580,0.16248,3081.2,3078.9,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1767881101773,0.16254,3080.2,3077.8,2.98106061]
["bitfinex-derivatives","ETHF0:USTF0",1767881101973,1.13689607,3079.8,3077.8,2.98106061]
["bitfinex-derivatives","ETHF0:USTF0",1767881102203,0.08631175,3078.2,3075.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767881102381,0.08601815,3078.0,3075.8,2.33494515]
["bitfinex-derivatives","ETHF0:USTF0",1767881102583,9.0292163,3079.8,3075.5,0.26023913]
["bitfinex-derivatives","ETHF0:USTF0",1767881102584,0.25981851,3077.9,3075.5,0.26023913]
["bitfinex-derivatives","ETHF0:USTF0",1767881102787,0.25981851,3077.8,3075.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767881102974,0.13675949,3078.5,3074.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767881103177,0.13675949,3078.5,3076.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1767881103779,0.13675949,3079.8,3076.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1767881103979,0.00350842,3079.8,3076.1,3.63491349]
["bitfinex-derivatives","ETHF0:USTF0",1767881104184,0.00350842,3079.8,3077.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767881104488,0.00350842,3079.8,3077.9,0.14539607]
["bitfinex-derivatives","ETHF0:USTF0",1767881104875,0.00350842,3079.8,3078.8,0.02639148]
["bitfinex-derivatives","ETHF0:USTF0",1767881105186,0.00350842,3079.8,3078.8,0.02938857]
["bitfinex-derivatives","ETHF0:USTF0",1767881105381,0.00350842,3079.8,3079.3,0.03015023]
["bitfinex-derivatives","ETHF0:USTF0",1767881105588,0.14859882,3080.8,3079.5,0.03390898]
["bitfinex-derivatives","ETHF0:USTF0",1767881106287,0.14859882,3080.8,3080.1,0.03766349]
["bitfinex-derivatives","ETHF0:USTF0",1767881106483,0.14859882,3080.6,3078.8,0.00299709]
["bitfinex-derivatives","ETHF0:USTF0",1767881107088,6.0,3080.5,3078.8,0.00299709]
["bitfinex-derivatives","ETHF0:USTF0",1767881107382,0.0030712,3080.8,3078.8,0.1464194]
["bitfinex-derivatives","ETHF0:USTF0",1767881107588,0.14859882,3080.7,3078.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881108387,0.0030712,3080.8,3079.1,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881109093,6.15167002,3080.8,3078.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881109285,0.14859882,3080.7,3078.8,0.00299709]
["bitfinex-derivatives","ETHF0:USTF0",1767881109586,0.14859882,3080.7,3079.7,0.01126581]
["bitfinex-derivatives","ETHF0:USTF0",1767881109985,0.14859882,3080.7,3080.2,0.01502032]
["bitfinex-derivatives","ETHF0:USTF0",1767881110184,0.0030712,3080.8,3080.2,0.01502032]
["bitfinex-derivatives","ETHF0:USTF0",1767881110385,0.16251,3080.3,3078.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881110580,0.0030712,3080.8,3078.9,12.04342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881110780,0.0030712,3080.8,3079.0,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881111187,0.0030712,3080.8,3079.1,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881111580,0.14859882,3082.0,3079.9,0.02950392]
["bitfinex-derivatives","ETHF0:USTF0",1767881111781,0.31102882,3082.0,3079.9,0.17292623]
["bitfinex-derivatives","ETHF0:USTF0",1767881111985,0.16243,3082.0,3079.9,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881112282,0.16239,3082.7,3080.4,0.12922863]
["bitfinex-derivatives","ETHF0:USTF0",1767881112489,0.16239,3082.7,3080.5,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1767881112688,0.1660281,3082.7,3080.5,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1767881113191,0.1660281,3082.7,3080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881113391,0.0036381,3082.7,3080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881113586,0.14859882,3083.9,3081.5,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767881113788,0.1623,3084.3,3081.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767881114092,1.48988112,3085.6,3081.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767881114093,0.36731699,3085.2,3082.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767881114283,0.20505699,3085.2,3082.7,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881114586,0.00412338,3085.2,3082.9,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881114781,0.00412338,3085.2,3083.1,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881114984,0.00412338,3085.2,3083.2,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881115383,0.00412338,3085.2,3083.4,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881115583,0.14859882,3086.5,3083.8,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881115789,0.31085882,3085.2,3083.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881116087,0.14859882,3086.0,3083.4,4.62042231]
["bitfinex-derivatives","ETHF0:USTF0",1767881116291,0.50729804,3085.9,3083.4,4.62042231]
["bitfinex-derivatives","ETHF0:USTF0",1767881116586,0.16223,3085.6,3083.5,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881116791,0.14859882,3085.4,3083.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881117090,0.31088882,3084.6,3082.7,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1767881117284,0.16229,3084.6,3082.7,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1767881117491,0.16229,3084.5,3082.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881117886,0.31088882,3084.5,3082.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881118088,0.1623,3084.3,3082.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881118592,0.1623,3084.3,3082.7,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1767881120087,0.14859882,3085.0,3082.7,0.14664844]
["bitfinex-derivatives","ETHF0:USTF0",1767881120288,0.16226,3085.1,3082.9,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881120685,6.14859882,3085.1,3082.9,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881120995,0.14859882,3084.9,3082.7,0.00322613]
["bitfinex-derivatives","ETHF0:USTF0",1767881121305,0.16235,3083.5,3081.7,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881121590,0.26388056,3083.4,3081.1,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881121798,0.16235,3083.4,3081.2,12.04342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881122001,0.16235,3083.4,3081.3,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881122292,0.00387094,3083.4,3081.5,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881122492,0.16231,3084.2,3081.9,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881122697,0.16231,3084.2,3082.1,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881122899,0.16231,3084.2,3082.3,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881123091,0.16232,3084.0,3082.3,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881123391,0.1648803,3084.0,3082.3,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881124399,0.0025603,3084.0,3082.4,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881124594,0.16228,3084.8,3082.5,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881124803,0.16228,3084.8,3082.7,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881125005,0.16228,3084.8,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767881125203,0.16228,3084.8,3082.9,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881125410,0.16228,3084.8,3083.1,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881125705,0.16527795,3084.8,3083.1,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881125904,0.16527795,3084.8,3083.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767881126104,0.16527795,3084.8,3083.3,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881127408,0.16527795,3084.8,3083.4,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881127610,0.16527795,3084.8,3083.4,18.04342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881127811,0.00299795,3084.8,3083.5,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881128004,0.00299795,3084.8,3083.5,0.14719469]
["bitfinex-derivatives","ETHF0:USTF0",1767881128507,0.00299795,3084.8,3083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881128710,0.16224,3085.6,3083.7,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881128908,0.1622,3086.2,3084.2,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881129116,1.11549992,3086.1,3084.4,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881129308,1.23618506,3086.8,3084.4,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881129511,1.11521948,3086.7,3084.4,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881129712,1.11521948,3086.6,3084.6,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881130106,0.0023669,3086.7,3084.6,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881130107,0.0023669,3086.7,3084.7,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881131111,0.0023669,3086.7,3084.9,0.14342231]
["bitfinex-derivatives","ETHF0:USTF0",1767881132115,1.23618506,3086.4,3084.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767881132322,0.16218,3086.6,3084.7,4.64723536]
["bitfinex-derivatives","ETHF0:USTF0",1767881132820,0.16224,3085.5,3084.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881133023,0.16224,3085.4,3083.8,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881133512,0.16224,3085.4,3083.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881133719,0.16224,3085.4,3084.0,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881133912,0.16221,3086.1,3084.0,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881134116,1.11645715,3086.0,3084.0,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881134307,0.16219,3086.5,3084.3,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881134512,1.27971471,3086.4,3084.5,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881134709,1.11752471,3086.3,3084.5,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881134919,0.0023669,3086.7,3084.8,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881135314,0.0023669,3086.7,3085.0,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881135510,0.0023669,3086.7,3085.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767881135814,0.0023669,3086.7,3085.2,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881136213,0.0023669,3086.7,3085.4,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881136719,0.16213,3087.6,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881136912,1.11871052,3087.5,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881137118,1.11871052,3087.4,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881137520,1.28370431,3087.4,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881137715,1.11871052,3087.3,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881138114,1.28085052,3087.3,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881138426,1.11871052,3087.2,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881138626,1.28086052,3087.2,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881138816,1.11871052,3087.1,3085.6,0.16023536]
["bitfinex-derivatives","ETHF0:USTF0",1767881139010,1.11871052,3087.1,3085.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881139211,1.11871052,3087.1,3085.7,11.90264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881141919,0.16218,3086.7,3085.7,0.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881142119,1.11871052,3086.6,3085.7,0.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881143018,0.71978304,3086.5,3085.7,6.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881143219,0.31832282,3087.3,3085.7,0.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881143518,0.15617282,3087.2,3085.7,0.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881144616,0.15617282,3087.2,3085.7,6.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881146119,0.00285379,3087.4,3085.8,5.74118506]
["bitfinex-derivatives","ETHF0:USTF0",1767881146320,0.00285379,3087.4,3085.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767881146922,0.00285379,3087.4,3086.6,0.0464514]
["bitfinex-derivatives","ETHF0:USTF0",1767881147126,0.00285379,3087.4,3086.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1767881148030,0.15617282,3087.3,3087.0,0.0464514]
["bitfinex-derivatives","ETHF0:USTF0",1767881148518,0.15617282,3087.3,3085.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767881148724,0.15617282,3087.3,3085.8,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767881148927,0.15617282,3087.3,3085.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881151827,0.15617282,3087.0,3086.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767881155218,1.11677543,3086.9,3086.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1767881155425,1.11677543,3086.8,3085.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881155627,1.11677543,3086.7,3085.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767881155930,1.11677543,3086.6,3085.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767881156127,1.11677543,3086.5,3085.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767881156327,1.11677543,3086.4,3085.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767881156634,1.11677543,3086.3,3085.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767881156933,1.11677543,3086.2,3085.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767881157133,1.1085453,3086.1,3085.9,3.30646782]
["bitfinex-derivatives","ETHF0:USTF0",1767881157330,1.10979299,3086.0,3085.7,11.90264604]
["bitfinex-derivatives","ETHF0:USTF0",1767881157538,1.10958315,3085.9,3085.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767881157728,1.10958315,3085.8,3085.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767881157928,1.10958315,3085.7,3085.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767881158231,1.10958315,3085.6,3085.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767881158433,1.10958315,3085.5,3085.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767881158626,1.10958315,3085.4,3085.3,4.5383659]
["bitfinex-derivatives","ETHF0:USTF0",1767881159232,1.10958315,3085.4,3085.3,0.0023659]
["bitfinex-derivatives","ETHF0:USTF0",1767881159533,1.10958315,3085.4,3085.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767881159732,1.10958315,3085.3,3085.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1767881159933,1.10958315,3085.3,3084.4,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767881160135,1.08368416,3085.2,3084.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767881160324,0.00402732,3085.2,3084.5,4.5489461]
["bitfinex-derivatives","ETHF0:USTF0",1767881160521,0.00402732,3085.2,3084.6,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881160734,0.15617282,3085.1,3083.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767881160935,2.2910115,3084.6,3083.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767881161236,0.15617282,3084.6,3083.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767881161625,0.15617282,3084.5,3083.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767881161830,0.15617282,3084.5,3083.5,4.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881162337,0.17269221,3084.3,3083.5,4.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881163938,0.17269221,3084.2,3083.5,4.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881166732,0.17411664,3084.7,3083.5,4.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881166934,2.46915546,3085.2,3083.5,10.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881167232,0.17411664,3085.1,3083.5,10.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881167433,0.17411664,3085.1,3083.5,4.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881168437,0.17411664,3085.0,3083.5,4.5497536]
["bitfinex-derivatives","ETHF0:USTF0",1767881168633,0.17411664,3085.0,3083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881170440,0.00402732,3085.2,3083.7,1.23552123]
["bitfinex-derivatives","ETHF0:USTF0",1767881170639,0.17814396,3085.2,3083.6,6.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767881171834,0.17814396,3085.2,3083.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767881172236,0.17411664,3085.0,3083.5,0.0027536]
["bitfinex-derivatives","ETHF0:USTF0",1767881172435,1.25019929,3084.9,3083.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881172632,1.07608265,3084.8,3083.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881172837,0.17411664,3084.9,3083.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881173042,1.07593262,3084.8,3083.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881173243,0.17411664,3084.9,3083.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881173445,0.00402732,3085.2,3083.8,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881173645,0.00402732,3085.2,3083.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881173842,0.17814396,3085.2,3083.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881176448,0.17814396,3085.2,3083.8,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881176654,0.00143993,3085.2,3083.8,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1767881176849,0.00143993,3085.2,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767881177146,0.17411664,3085.7,3084.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767881177447,0.17411664,3086.2,3084.4,1.23552123]
["bitfinex-derivatives","ETHF0:USTF0",1767881177649,0.17411664,3086.2,3084.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1767881177849,0.17411664,3086.2,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767881178047,0.00254321,3086.2,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767881178848,0.00059787,3086.2,3084.9,1.23552123]
["bitfinex-derivatives","ETHF0:USTF0",1767881179047,0.00059787,3086.2,3085.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767881179644,0.00059787,3086.2,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767881180151,0.06,3087.0,3085.3,4.24677135]
["bitfinex-derivatives","ETHF0:USTF0",1767881180346,0.06,3087.0,3085.3,4.40902135]
["bitfinex-derivatives","ETHF0:USTF0",1767881180546,0.06,3087.0,3085.4,1.23552123]
["bitfinex-derivatives","ETHF0:USTF0",1767881180746,0.06,3087.0,3085.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767881181146,0.06329379,3087.0,3085.5,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767881181856,0.06329379,3087.0,3085.6,4.14328039]
["bitfinex-derivatives","ETHF0:USTF0",1767881182152,0.06329379,3087.0,3085.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767881182349,0.06329379,3087.0,3085.7,3.24725044]
["bitfinex-derivatives","ETHF0:USTF0",1767881182750,0.06329379,3087.0,3085.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881183149,0.17411664,3087.7,3085.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881183351,0.17411664,3087.7,3086.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767881184150,0.17794596,3087.7,3086.1,4.25462078]
["bitfinex-derivatives","ETHF0:USTF0",1767881184353,0.17794596,3087.7,3086.1,4.41682078]
["bitfinex-derivatives","ETHF0:USTF0",1767881184652,0.00382932,3087.7,3086.1,4.41682078]
["bitfinex-derivatives","ETHF0:USTF0",1767881184847,0.00382932,3087.7,3085.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881184848,0.17411664,3087.6,3085.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881185055,0.17411664,3087.6,3085.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767881187759,0.17411664,3087.6,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767881188854,0.00382932,3087.7,3086.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767881189060,0.00382932,3087.7,3086.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767881189757,0.00382932,3087.7,3086.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767881189963,0.17411664,3088.7,3086.6,6.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767881190256,1.0745909,3088.6,3086.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1767881190561,0.17411664,3088.7,3086.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1767881190562,1.0745909,3088.5,3086.8,1.04737742]
["bitfinex-derivatives","ETHF0:USTF0",1767881190762,0.17411664,3088.7,3086.8,1.04737742]
["bitfinex-derivatives","ETHF0:USTF0",1767881190957,1.07413912,3088.6,3086.8,1.20954742]
["bitfinex-derivatives","ETHF0:USTF0",1767881191155,0.17817066,3088.7,3087.1,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767881191351,0.00405402,3088.7,3087.3,1.04737742]
["bitfinex-derivatives","ETHF0:USTF0",1767881191754,0.00405402,3088.7,3087.4,10.1663963]
["bitfinex-derivatives","ETHF0:USTF0",1767881191755,0.00025284,3088.7,3087.4,10.1663963]
["bitfinex-derivatives","ETHF0:USTF0",1767881191955,0.17411664,3089.7,3087.8,1.20949742]
["bitfinex-derivatives","ETHF0:USTF0",1767881192156,1.07376403,3089.6,3087.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767881192362,0.17411664,3089.7,3087.9,9.00173548]
["bitfinex-derivatives","ETHF0:USTF0",1767881192868,0.1765382,3089.7,3087.9,9.00553637]
["bitfinex-derivatives","ETHF0:USTF0",1767881193668,0.00242156,3089.7,3088.3,1.04737742]
["bitfinex-derivatives","ETHF0:USTF0",1767881193967,0.00242156,3089.7,3088.4,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1767881194457,0.17965733,3090.2,3088.4,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1767881194458,0.17965733,3090.2,3088.5,6.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767881194650,0.17965733,3090.2,3088.5,10.43211508]
["bitfinex-derivatives","ETHF0:USTF0",1767881194852,0.17965733,3090.8,3088.8,1.04737742]
["bitfinex-derivatives","ETHF0:USTF0",1767881195158,0.17965733,3090.8,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767881195356,0.18281822,3090.8,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767881195561,0.18281822,3090.8,3089.1,4.1473697]
["bitfinex-derivatives","ETHF0:USTF0",1767881195763,0.18281822,3090.8,3089.2,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881196157,0.18281822,3090.8,3089.3,4.27930725]
["bitfinex-derivatives","ETHF0:USTF0",1767881196355,0.17965733,3090.7,3089.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767881197361,0.17965733,3090.5,3089.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767881197558,0.17965733,3090.3,3089.4,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767881197956,0.17965733,3090.1,3089.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767881198160,0.17965733,3090.1,3088.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881198365,0.17965733,3090.1,3088.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767881198959,0.17965733,3090.0,3088.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767881199463,0.17965733,3090.5,3088.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767881200860,0.17965733,3090.5,3088.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881201063,0.17965733,3090.2,3088.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881201267,0.17965733,3090.2,3088.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767881201564,0.17965733,3089.8,3088.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767881201768,0.17965733,3089.8,3088.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767881201971,0.17965733,3089.8,3088.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881202656,0.17965733,3089.6,3088.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881203468,0.17965733,3088.8,3086.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1767881203654,0.17965733,3088.8,3087.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767881203858,0.17965733,3088.8,3087.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1767881204764,0.17965733,3088.7,3087.6,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1767881205074,0.17965733,3088.7,3087.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1767881205261,0.17965733,3088.7,3086.3,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767881205466,0.17965733,3088.5,3086.4,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1767881205665,0.17965733,3088.5,3086.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881206170,0.18384057,3088.5,3086.8,11.90362587]
["bitfinex-derivatives","ETHF0:USTF0",1767881206673,0.18384057,3088.5,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881207161,0.17965733,3088.3,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881208169,1.06993739,3088.2,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881208367,0.17965733,3088.3,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881208567,1.0699373,3088.2,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881208865,0.17965733,3088.3,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881209072,1.24967329,3088.2,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881209372,1.07001596,3088.1,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881209574,0.17965733,3088.0,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881209770,0.18384057,3088.5,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881209976,1.07074147,3088.4,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881210274,1.2503988,3088.3,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881210572,1.07074147,3088.2,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881213076,1.07074147,3088.2,3086.9,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881213783,1.07074147,3088.2,3086.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767881213995,0.17965733,3088.1,3086.8,11.90362587]
["bitfinex-derivatives","ETHF0:USTF0",1767881214288,1.07074147,3088.0,3086.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767881215486,1.2503988,3088.0,3086.8,11.90362587]
["bitfinex-derivatives","ETHF0:USTF0",1767881215685,1.07074147,3087.9,3087.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1767881215891,0.17965733,3087.6,3086.8,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1767881216084,0.17965733,3087.4,3086.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767881216278,1.07074147,3087.3,3086.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767881216591,1.2503988,3087.3,3086.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767881216795,1.07074147,3087.2,3086.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767881217094,1.07074147,3087.2,3086.6,4.68857121]
["bitfinex-derivatives","ETHF0:USTF0",1767881220288,0.17965733,3087.1,3085.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881220495,0.17965733,3086.9,3085.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881220687,0.17965733,3086.7,3085.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767881220994,1.07074147,3086.6,3085.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767881221186,1.07074147,3086.5,3085.6,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1767881221386,0.17965733,3087.0,3085.6,16.60617779]
["bitfinex-derivatives","ETHF0:USTF0",1767881221883,0.17965733,3087.0,3085.6,22.60617779]
["bitfinex-derivatives","ETHF0:USTF0",1767881222083,0.17965733,3087.6,3085.7,10.2477005]
["bitfinex-derivatives","ETHF0:USTF0",1767881222284,0.17965733,3087.6,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767881222481,0.17965733,3087.6,3086.1,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1767881223186,0.17965733,3087.6,3086.1,8.11021]
["bitfinex-derivatives","ETHF0:USTF0",1767881225396,0.19937293,3087.3,3085.6,11.90417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881225590,0.19937293,3087.2,3085.6,11.90417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881225790,0.19937293,3087.2,3085.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767881226688,0.16215,3087.1,3085.6,11.90417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881226896,0.19937293,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881227104,0.19937293,3086.8,3085.6,4.72517779]
["bitfinex-derivatives","ETHF0:USTF0",1767881229099,0.36154293,3086.8,3085.6,4.72517779]
["bitfinex-derivatives","ETHF0:USTF0",1767881229405,0.19937293,3086.7,3085.6,4.72517779]
["bitfinex-derivatives","ETHF0:USTF0",1767881230307,0.19937293,3086.7,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881230492,0.19937293,3086.3,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881230801,0.20176064,3086.3,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881231193,0.20176064,3086.3,3085.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767881231194,0.00238771,3086.3,3085.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767881231399,0.19937293,3086.8,3085.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767881232400,0.20316171,3086.8,3085.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767881232604,0.20316171,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881232803,0.19937293,3086.7,3085.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767881233304,0.19937293,3086.5,3085.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767881233501,0.19937293,3086.3,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881233807,0.19937293,3086.1,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881234004,1.27738937,3086.0,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881234203,1.07801644,3085.9,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881234404,1.07801644,3085.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881234597,0.19937293,3086.0,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881234798,1.07763422,3085.9,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881235099,1.06651716,3085.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881235405,0.19937293,3086.5,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881238294,0.00378878,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881238497,0.00378878,3086.8,3085.6,6.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881238997,0.00378878,3086.8,3085.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881239193,0.20316171,3086.8,3085.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881239498,0.00378878,3086.8,3085.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881239702,0.00378878,3086.8,3085.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881241199,0.00378878,3086.8,3085.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881242508,0.00378878,3086.8,3085.7,12.82507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881243908,0.00378878,3086.8,3085.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767881244608,0.00378878,3086.8,3085.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881245008,2.49417321,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881245204,0.19937293,3086.6,3085.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767881247201,1.06242031,3086.5,3085.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767881247401,0.19937293,3087.1,3085.9,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881248307,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881259412,1.02022367,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881259706,1.02022367,3086.7,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881259914,1.02022367,3086.6,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881260213,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881260410,0.99946035,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881260612,0.99946035,3086.7,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881260801,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881261002,0.99950934,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881261206,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881261412,0.99944151,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881261602,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881261916,0.99942072,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881262113,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881262316,0.99942571,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881262515,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881262716,0.99945505,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881262919,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881263219,0.99945967,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881263517,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881263719,0.99949002,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881264019,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881264214,0.99948044,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881264420,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881264718,0.99965306,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881264918,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881265123,0.99964638,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881265421,0.99984896,3086.7,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881265618,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881265819,0.9998903,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881266021,0.19937293,3086.9,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881266224,0.99990236,3086.8,3085.7,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767881266412,0.99990236,3086.7,3085.7,5.68807125]
["bitfinex-derivatives","ETHF0:USTF0",1767881266613,0.19937293,3086.9,3085.7,5.68807125]
["bitfinex-derivatives","ETHF0:USTF0",1767881266808,1.00009671,3086.8,3085.7,5.68807125]
["bitfinex-derivatives","ETHF0:USTF0",1767881267013,0.00277432,3087.1,3085.7,5.68807125]
["bitfinex-derivatives","ETHF0:USTF0",1767881267223,1.00014067,3087.0,3085.7,5.68807125]
["bitfinex-derivatives","ETHF0:USTF0",1767881267414,1.00014067,3086.9,3085.7,5.68807125]
["bitfinex-derivatives","ETHF0:USTF0",1767881267614,0.1982856,3086.7,3085.7,5.68807125]
["bitfinex-derivatives","ETHF0:USTF0",1767881267811,0.1982856,3086.5,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881268017,0.1982856,3086.3,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881268317,1.19862488,3086.2,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881268516,0.1982856,3086.0,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881269322,6.0,3086.4,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881269723,0.3604456,3087.0,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881269920,0.99953967,3086.9,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881270223,0.99953967,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881270418,0.99953967,3086.7,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881270616,0.99953967,3086.6,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881270812,0.1982856,3086.9,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881271017,0.99959419,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881271219,0.99959419,3086.7,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881271528,0.1982856,3086.9,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881271726,0.99959802,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881271925,0.1982856,3086.9,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881272126,0.99962316,3086.8,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881272321,0.1982856,3086.9,3085.6,0.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1767881272522,0.9996301,3086.8,3085.9,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881272826,0.1982856,3086.9,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881273027,0.9996309,3086.8,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881273228,0.1982856,3086.9,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881273424,0.99962548,3086.8,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881273722,0.00277432,3087.1,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881273923,0.9996888,3087.0,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881274129,0.00277432,3087.1,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881274318,11.71547617,3088.1,3086.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767881274516,0.1982856,3087.9,3086.7,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881274726,0.1982856,3087.9,3086.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767881275318,0.20159912,3087.9,3086.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767881279430,0.20159912,3087.9,3086.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767881280325,0.00331352,3087.9,3087.0,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881280727,0.20159912,3087.9,3087.1,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767881280926,0.20159912,3087.9,3087.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767881281326,0.1982856,3088.4,3087.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767881281526,0.1982856,3088.8,3087.3,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881281726,0.1982856,3088.8,3087.7,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881281927,0.1982856,3088.8,3087.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767881282127,0.1982856,3089.3,3088.1,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881282338,0.1982856,3089.3,3088.1,0.92877662]
["bitfinex-derivatives","ETHF0:USTF0",1767881282339,0.20065401,3089.3,3088.1,0.92877662]
["bitfinex-derivatives","ETHF0:USTF0",1767881282540,0.20065401,3089.3,3088.2,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767881282846,0.20065401,3089.3,3088.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767881283346,0.21484832,3089.2,3088.1,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1767881283548,0.21484832,3089.2,3088.1,4.83370537]
["bitfinex-derivatives","ETHF0:USTF0",1767881283744,0.21484832,3088.7,3087.0,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881283944,0.21484832,3088.6,3087.1,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1767881284635,0.21484832,3088.6,3087.1,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881284834,0.20215675,3087.9,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881285534,0.20215675,3088.5,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881285752,0.20215675,3088.5,3087.3,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881285944,0.20215675,3088.5,3087.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767881286245,0.20215675,3088.5,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881286448,0.20215675,3088.5,3087.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767881288345,0.20215675,3088.5,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881288549,0.20215675,3088.5,3087.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767881289950,0.20215675,3088.5,3087.3,5.76407125]
["bitfinex-derivatives","ETHF0:USTF0",1767881290246,0.20215675,3089.2,3087.7,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881290549,0.20215675,3089.2,3087.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767881291545,0.00236841,3089.3,3087.8,11.00611]
["bitfinex-derivatives","ETHF0:USTF0",1767881291750,0.00236841,3089.3,3088.5,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881291945,0.00236841,3089.3,3088.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767881292147,0.20215675,3089.7,3088.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767881292347,0.20215675,3090.5,3088.9,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881292554,0.20215675,3090.3,3088.9,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881292745,0.20215675,3090.3,3088.5,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881293052,0.20215675,3090.2,3088.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767881293359,0.20586078,3090.2,3088.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767881294756,0.20215675,3090.1,3088.1,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881294956,0.20215675,3090.0,3088.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767881295346,0.20215675,3089.8,3088.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767881295848,0.20215675,3089.8,3088.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767881296050,0.20215675,3089.6,3087.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881296354,0.20215675,3089.6,3088.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767881296656,0.20215675,3089.6,3088.0,5.77407125]
["bitfinex-derivatives","ETHF0:USTF0",1767881297458,0.20215675,3090.1,3088.4,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881297756,0.20215675,3090.1,3088.7,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881297947,0.20215675,3090.1,3088.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767881298547,0.20215675,3090.0,3088.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767881299849,0.20215675,3090.0,3088.3,0.92507125]
["bitfinex-derivatives","ETHF0:USTF0",1767881299850,0.20215675,3089.9,3088.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881301165,0.20215675,3089.7,3087.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881301464,0.20215675,3089.7,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881302155,0.20215675,3089.5,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881303856,0.36418675,3089.5,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881304058,0.20215675,3089.2,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881304263,0.20215675,3089.1,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881305652,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881308460,0.98680221,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881308661,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881308861,0.98681165,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881309060,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881309362,0.98680719,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881309563,0.98712753,3088.7,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881309765,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881310063,0.98712915,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881310267,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881310464,0.98721023,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881310665,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881310963,0.98721348,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881311163,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881311352,0.98729153,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881311557,0.98729153,3088.7,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881311757,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881311953,0.98746895,3088.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881312159,0.98746895,3088.7,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881312354,0.20215675,3088.9,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881312567,0.22098782,3089.4,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881314466,0.22098782,3089.4,3088.0,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881314668,0.16202,3089.7,3088.0,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881315066,0.22098782,3089.8,3088.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767881317170,2.30438358,3090.2,3088.0,11.02390565]
["bitfinex-derivatives","ETHF0:USTF0",1767881317364,0.22469185,3090.2,3088.0,11.02390565]
["bitfinex-derivatives","ETHF0:USTF0",1767881317670,0.22098782,3090.1,3088.0,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1767881318069,0.22098782,3090.0,3088.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767881318272,0.22098782,3089.8,3088.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767881318472,0.22098782,3089.7,3088.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767881319063,0.22098782,3089.5,3087.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1767881319275,0.22098782,3089.5,3087.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767881319571,0.22098782,3089.4,3087.4,12.06214]
["bitfinex-derivatives","ETHF0:USTF0",1767881319768,0.22098782,3089.4,3087.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767881320273,0.38301782,3089.4,3087.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767881320571,0.38302782,3089.3,3087.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767881320769,0.22098782,3089.2,3087.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767881320966,0.22098782,3089.2,3087.7,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881321274,0.22098782,3089.7,3087.7,1.2091541]
["bitfinex-derivatives","ETHF0:USTF0",1767881321675,0.22098782,3089.6,3087.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1767881322871,0.22098782,3089.5,3087.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767881323073,0.22098782,3089.3,3087.4,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881323271,0.22098782,3089.2,3087.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767881324584,0.22098782,3089.0,3087.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767881324787,0.22098782,3088.8,3087.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767881324979,0.22098782,3088.6,3087.5,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767881325482,0.22098782,3088.4,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881325680,1.20765599,3088.3,3087.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881325875,0.22098782,3088.3,3087.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767881326583,0.22098782,3088.3,3087.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767881326887,0.22098782,3088.3,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881326888,0.22098782,3088.1,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881327086,0.22098782,3087.9,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881327280,0.22417504,3087.9,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881327995,0.22098782,3087.7,3087.1,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1767881330582,0.22098782,3087.5,3086.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767881331497,0.22098782,3087.5,3086.4,4.91602648]
["bitfinex-derivatives","ETHF0:USTF0",1767881335601,0.00318722,3087.9,3086.4,4.91602648]
["bitfinex-derivatives","ETHF0:USTF0",1767881336304,0.22417504,3087.9,3086.5,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881338700,0.22417504,3087.9,3086.4,4.91602648]
["bitfinex-derivatives","ETHF0:USTF0",1767881339293,0.22417504,3087.9,3086.4,16.81602648]
["bitfinex-derivatives","ETHF0:USTF0",1767881339490,0.22098782,3087.7,3086.4,16.81602648]
["bitfinex-derivatives","ETHF0:USTF0",1767881339708,0.22098782,3087.7,3086.4,4.91602648]
["bitfinex-derivatives","ETHF0:USTF0",1767881340702,0.22098782,3087.6,3086.4,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1767881340903,0.22098782,3087.2,3086.4,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1767881341606,0.22098782,3087.7,3086.4,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1767881342506,0.38310782,3087.7,3086.4,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1767881342703,0.22948583,3087.6,3086.4,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1767881343102,0.00318722,3087.9,3086.4,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1767881343601,0.00318722,3087.9,3086.4,6.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1767881343998,0.00318722,3087.9,3086.5,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881344199,0.22948583,3088.6,3086.5,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881344392,0.16206,3088.9,3087.0,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881344605,0.16206,3088.9,3087.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767881345199,0.16608756,3088.9,3087.1,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767881345397,0.00402756,3088.9,3087.1,11.09815]
["bitfinex-derivatives","ETHF0:USTF0",1767881346111,0.00402756,3088.9,3087.1,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1767881346307,0.00402756,3088.9,3087.2,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881346604,0.00402756,3088.9,3087.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881346806,0.00402756,3088.9,3087.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881347011,0.38904796,3089.5,3087.7,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881347205,0.38904796,3089.5,3087.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767881348109,0.38904796,3089.4,3087.8,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767881348303,0.22701796,3089.3,3087.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767881350497,0.00411236,3089.5,3087.9,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1767881350702,0.00411236,3089.5,3087.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767881351807,0.00411236,3089.5,3087.9,11.10111]
["bitfinex-derivatives","ETHF0:USTF0",1767881352013,0.00411236,3089.5,3088.2,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881352709,0.00411236,3089.5,3088.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767881354205,0.00411236,3089.5,3088.4,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881354407,0.00411236,3089.5,3088.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767881354814,0.22701796,3090.3,3088.7,1.0470341]
["bitfinex-derivatives","ETHF0:USTF0",1767881355111,0.22701796,3090.3,3088.7,4.2880341]
["bitfinex-derivatives","ETHF0:USTF0",1767881355811,0.22997038,3090.3,3088.7,4.29171013]
["bitfinex-derivatives","ETHF0:USTF0",1767881357215,0.22997038,3090.3,3088.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767881358306,0.22997038,3090.3,3088.8,6.0010341]
["bitfinex-derivatives","ETHF0:USTF0",1767881359810,0.22997038,3090.3,3088.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881361410,6.22997038,3090.3,3088.7,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1767881361610,0.22701796,3090.2,3088.7,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1767881362311,0.22701796,3089.7,3088.7,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1767881363218,0.38903796,3089.7,3088.7,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1767881363517,0.22701796,3089.5,3088.7,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1767881368518,0.22701796,3089.9,3088.7,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1767881369710,0.00295242,3090.3,3089.0,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881369711,0.22997038,3090.3,3089.0,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881370314,0.22997038,3090.3,3088.9,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881370920,0.22997038,3090.3,3089.0,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881371720,0.22997038,3090.3,3089.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767881373415,0.22904357,3090.1,3089.1,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767881374921,0.22904357,3090.1,3089.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767881376325,1.21297376,3090.0,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881376524,0.22904357,3089.9,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881379328,0.98449059,3089.8,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881379529,0.22904357,3089.9,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881379826,0.98575891,3089.8,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881380027,0.39398599,3090.3,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881380228,0.98580949,3090.2,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881380527,0.98580949,3090.1,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881380718,0.98580949,3090.0,3088.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767881380915,0.00295242,3090.3,3089.5,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881381118,0.00295242,3090.3,3089.5,5.91081403]
["bitfinex-derivatives","ETHF0:USTF0",1767881381428,0.00295242,3090.3,3089.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767881383227,0.23199599,3090.3,3089.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767881384124,0.00295242,3090.3,3089.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767881384726,0.22904357,3090.7,3089.5,5.91081403]
["bitfinex-derivatives","ETHF0:USTF0",1767881385628,0.23136077,3090.7,3089.5,5.91081403]
["bitfinex-derivatives","ETHF0:USTF0",1767881387325,0.22904357,3091.5,3089.9,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881387526,0.22904357,3091.5,3090.0,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881387731,0.22904357,3091.5,3090.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767881388033,0.22904357,3091.5,3090.4,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881388335,0.00294662,3091.5,3090.8,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881388534,0.22904357,3092.0,3090.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767881389536,0.2325511,3092.0,3090.9,4.98749072]
["bitfinex-derivatives","ETHF0:USTF0",1767881390936,0.22904357,3091.7,3090.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881391136,0.22904357,3091.4,3089.7,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881391431,0.22904357,3091.4,3090.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881391632,0.22904357,3091.2,3089.3,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881391822,0.22904357,3091.2,3089.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881392223,0.39098357,3091.2,3089.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881393035,0.22904357,3091.1,3089.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881393431,0.92381403,3091.9,3089.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881393432,0.22904357,3091.6,3089.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881393738,0.22904357,3091.4,3089.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881393938,0.22904357,3091.2,3089.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767881396225,0.22904357,3091.2,3090.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767881397743,0.16193,3091.4,3090.1,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881398239,0.16193,3091.4,3090.1,12.82381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881399242,0.22904357,3091.7,3090.1,12.82381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881399541,0.9566289,3091.6,3090.1,12.82381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881399739,0.22904357,3091.7,3090.1,12.82381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881401034,0.22904357,3091.7,3090.1,12.98580403]
["bitfinex-derivatives","ETHF0:USTF0",1767881401232,0.00350753,3092.0,3090.5,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881401439,0.00350753,3092.0,3090.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767881401641,0.00350753,3092.0,3090.9,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881402259,0.00350753,3092.0,3090.9,6.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881402444,0.2289911,3092.8,3091.8,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881402643,0.2289911,3092.8,3091.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767881403540,0.2322153,3092.8,3091.9,5.01802916]
["bitfinex-derivatives","ETHF0:USTF0",1767881404744,0.0032242,3092.8,3091.9,5.01802916]
["bitfinex-derivatives","ETHF0:USTF0",1767881405136,0.0032242,3092.8,3092.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767881405341,0.0032242,3092.8,3092.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767881405538,0.0032242,3092.8,3092.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767881406153,0.21251578,3092.9,3092.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767881406551,0.37433578,3093.6,3092.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767881406757,0.21251578,3093.4,3092.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767881407143,0.21479415,3093.4,3092.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767881407645,0.21479415,3093.4,3091.9,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1767881407841,0.37435578,3093.2,3092.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767881408045,0.21251578,3093.1,3092.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767881408240,0.21251578,3093.1,3091.9,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1767881408438,0.21251578,3093.0,3092.0,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767881408644,0.37437578,3092.7,3091.9,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1767881408844,0.21251578,3092.6,3090.7,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881409042,0.21251578,3092.5,3090.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767881409251,0.21251578,3092.5,3090.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881409757,0.21251578,3092.5,3090.9,11.90369183]
["bitfinex-derivatives","ETHF0:USTF0",1767881410152,0.21251578,3092.5,3091.1,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881410554,0.21251578,3092.5,3090.9,11.90369183]
["bitfinex-derivatives","ETHF0:USTF0",1767881410749,0.21251578,3092.5,3091.1,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881411547,0.21251578,3092.5,3090.9,11.90369183]
["bitfinex-derivatives","ETHF0:USTF0",1767881411754,0.21251578,3092.5,3091.0,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1767881412053,0.21251578,3092.5,3091.1,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881412455,0.16186,3092.7,3091.1,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881414059,0.21251578,3093.0,3091.5,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881414258,0.21251578,3093.0,3091.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767881415149,0.21251578,3093.0,3091.9,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881415955,0.21251578,3093.0,3092.0,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767881416256,6.16185,3093.0,3090.9,12.06564183]
["bitfinex-derivatives","ETHF0:USTF0",1767881416449,0.21251578,3092.7,3091.0,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1767881416853,0.21251578,3092.7,3091.6,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881417059,0.16186,3092.8,3091.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767881417261,0.21251578,3092.6,3090.9,11.90369183]
["bitfinex-derivatives","ETHF0:USTF0",1767881417451,0.21251578,3092.5,3091.0,9.19681403]
["bitfinex-derivatives","ETHF0:USTF0",1767881418652,0.21251578,3093.0,3091.4,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881418859,0.21251578,3092.8,3091.0,9.19681403]
["bitfinex-derivatives","ETHF0:USTF0",1767881420761,0.21251578,3092.8,3091.0,9.35876403]
["bitfinex-derivatives","ETHF0:USTF0",1767881420952,0.21251578,3092.8,3091.4,0.92381403]
["bitfinex-derivatives","ETHF0:USTF0",1767881421153,0.21251578,3092.8,3091.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767881424363,0.16185,3093.0,3091.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767881424564,0.94677208,3092.9,3091.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767881424755,1.15928786,3092.8,3091.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767881424957,0.21251578,3092.8,3091.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767881426061,0.21251578,3092.8,3091.6,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1767881426866,0.94769872,3092.7,3090.9,11.90369183]
["bitfinex-derivatives","ETHF0:USTF0",1767881427163,0.21251578,3092.5,3091.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767881427363,0.94769872,3092.4,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881428266,0.16186,3092.8,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881428560,0.21251578,3093.0,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881428759,0.94905749,3092.9,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881428965,0.94905749,3092.8,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881429162,0.21251578,3093.0,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881429363,0.94980864,3092.9,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881429564,0.94980864,3092.8,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881429760,0.21251578,3093.0,3091.5,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767881429963,0.94981111,3092.9,3091.6,1.20647102]
["bitfinex-derivatives","ETHF0:USTF0",1767881430166,0.00227837,3093.4,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767881430467,0.94979682,3093.3,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767881430664,0.00227837,3093.4,3091.6,1.04455102]
["bitfinex-derivatives","ETHF0:USTF0",1767881430665,0.00227837,3093.4,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767881431167,0.00227837,3093.4,3092.0,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1767881431369,0.00227837,3093.4,3092.1,1.20644102]
["bitfinex-derivatives","ETHF0:USTF0",1767881432277,0.00227837,3093.4,3092.2,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1767881434170,0.00227837,3093.4,3092.2,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1767881435372,0.21251578,3094.0,3092.2,14.47088]
["bitfinex-derivatives","ETHF0:USTF0",1767881435567,0.94905685,3093.9,3092.2,8.47088]
["bitfinex-derivatives","ETHF0:USTF0",1767881435767,0.21251578,3094.0,3092.2,8.47088]
["bitfinex-derivatives","ETHF0:USTF0",1767881435968,0.94895249,3093.9,3092.2,8.47088]
["bitfinex-derivatives","ETHF0:USTF0",1767881436270,0.21344576,3094.7,3092.6,1.04455102]
["bitfinex-derivatives","ETHF0:USTF0",1767881436460,0.21344576,3094.5,3092.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767881436659,1.16213386,3094.4,3092.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881436862,0.21344576,3094.4,3092.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881438467,0.21344576,3094.3,3092.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767881439670,0.21344576,3094.3,3093.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767881442676,0.21650757,3094.7,3093.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767881443277,0.21650757,3094.7,3093.1,1.04455102]
["bitfinex-derivatives","ETHF0:USTF0",1767881443573,0.21650757,3094.7,3093.1,1.04709296]
["bitfinex-derivatives","ETHF0:USTF0",1767881444470,0.21650757,3094.7,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767881444667,0.00306181,3094.7,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767881444976,0.00306181,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767881445276,0.00306181,3094.7,3093.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767881446178,0.00306181,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767881446372,0.00306181,3094.7,3093.5,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1767881446673,0.00306181,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767881446880,0.00306181,3094.7,3093.5,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1767881447770,0.00306181,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767881447970,0.21650757,3094.7,3093.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767881449275,0.00306181,3094.7,3093.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767881449976,0.21650757,3094.7,3093.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767881450573,0.21650757,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767881450773,0.21650757,3094.7,3093.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767881451074,0.21650757,3094.7,3093.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767881451271,0.21650757,3094.7,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881451577,0.21650757,3094.7,3093.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767881451883,0.21650757,3094.7,3093.2,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1767881452379,0.21344576,3094.6,3093.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767881452878,0.21344576,3094.6,3093.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767881453876,0.00306181,3094.7,3093.3,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767881454273,0.00306181,3094.7,3093.3,5.28383]
["bitfinex-derivatives","ETHF0:USTF0",1767881454676,0.00306181,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767881455371,0.21344576,3094.6,3093.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767881455766,0.21344576,3094.5,3093.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767881458479,0.21344576,3094.5,3093.3,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767881460373,0.21344576,3094.4,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881460574,0.21344576,3094.4,3093.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767881463780,0.22023243,3094.3,3093.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767881466471,0.21201363,3094.7,3093.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767881466678,0.00306181,3094.7,3093.2,6.34937752]
["bitfinex-derivatives","ETHF0:USTF0",1767881466980,0.00306181,3094.7,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767881468186,0.00306181,3094.7,3093.3,6.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767881469083,0.21201363,3094.7,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767881469290,0.20895182,3094.5,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881469479,0.20895182,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881469674,0.16177,3094.5,3093.1,5.15754194]
["bitfinex-derivatives","ETHF0:USTF0",1767881469881,0.21201363,3094.7,3093.1,5.15754194]
["bitfinex-derivatives","ETHF0:USTF0",1767881470188,0.95494672,3094.6,3093.1,5.15754194]
["bitfinex-derivatives","ETHF0:USTF0",1767881470491,0.21201363,3094.7,3093.1,5.15754194]
["bitfinex-derivatives","ETHF0:USTF0",1767881470681,0.20895182,3094.5,3093.1,5.15754194]
["bitfinex-derivatives","ETHF0:USTF0",1767881475184,0.20895182,3094.4,3093.1,5.15754194]
["bitfinex-derivatives","ETHF0:USTF0",1767881475889,0.20895182,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881476080,0.20895182,3094.0,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881478392,0.16177,3094.4,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881478690,0.95436302,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881478882,0.16177,3094.4,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881479085,1.16331662,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881479285,0.20895182,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881479991,0.20895182,3094.1,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881480192,0.20895182,3093.9,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881482984,0.16178,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881483185,0.954029,3094.1,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881483391,0.16178,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881483603,0.95396489,3094.1,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881483790,0.16178,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881484099,0.95396624,3094.1,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881484296,0.20895182,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881484501,0.95415204,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881484698,0.20895182,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881484903,0.95415092,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881485203,0.20895182,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881485402,0.95438607,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881485702,0.20895182,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881485905,0.95440547,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881486091,0.20895182,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881486297,1.1633571,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881486601,0.20895182,3094.1,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881491603,0.20895182,3093.9,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881494508,0.20895182,3093.9,3093.4,0.65106846]
["bitfinex-derivatives","ETHF0:USTF0",1767881498606,0.21945043,3094.6,3093.6,0.65106846]
["bitfinex-derivatives","ETHF0:USTF0",1767881498806,0.00306181,3094.7,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881498807,0.21945043,3094.4,3094.0,0.65106846]
["bitfinex-derivatives","ETHF0:USTF0",1767881499922,0.21945043,3094.4,3093.8,0.65106846]
["bitfinex-derivatives","ETHF0:USTF0",1767881501021,0.21945043,3094.4,3093.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767881501324,0.21945043,3094.4,3093.8,0.65106846]
["bitfinex-derivatives","ETHF0:USTF0",1767881502525,0.21945043,3094.4,3093.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767881504828,0.21945043,3094.2,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881505126,0.21945043,3094.0,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881506020,0.92060942,3094.3,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881506021,0.21945043,3093.8,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881509925,0.95777368,3093.7,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881510125,0.21008435,3093.6,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881511429,0.21008435,3094.0,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881511734,0.21008435,3093.8,3093.1,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1767881514039,0.21008435,3093.6,3092.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767881515024,0.21008435,3093.6,3092.7,5.19400846]
["bitfinex-derivatives","ETHF0:USTF0",1767881517042,0.21008435,3093.6,3091.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767881517043,0.2033575,3092.5,3091.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767881517530,0.2033575,3092.5,3091.2,0.92060942]
["bitfinex-derivatives","ETHF0:USTF0",1767881517940,0.20579808,3092.5,3091.2,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1767881518728,0.2033575,3092.0,3091.2,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1767881518938,0.3652575,3092.0,3090.4,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881519234,0.2033575,3091.8,3090.1,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767881519431,0.2033575,3091.8,3090.1,6.12860942]
["bitfinex-derivatives","ETHF0:USTF0",1767881519736,0.2033575,3092.2,3090.9,0.92060942]
["bitfinex-derivatives","ETHF0:USTF0",1767881520037,0.2033575,3092.2,3090.9,0.92438085]
["bitfinex-derivatives","ETHF0:USTF0",1767881520740,0.2033575,3092.2,3090.9,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767881530646,0.19436453,3092.1,3091.2,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881531240,0.19436453,3092.1,3090.9,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767881531444,0.19436453,3092.1,3091.3,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881532340,0.19436453,3092.1,3090.9,0.00377143]
["bitfinex-derivatives","ETHF0:USTF0",1767881532541,0.19436453,3092.1,3091.3,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881532942,0.19436453,3092.1,3091.5,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881533546,0.00244058,3092.5,3091.9,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881533841,0.00244058,3092.5,3092.0,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881534248,0.00244058,3092.5,3092.2,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881534446,0.16185,3092.9,3092.2,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881534651,0.65199713,3093.2,3092.2,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881534847,0.96775045,3093.1,3092.2,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881535049,6.65199713,3093.2,3092.2,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881535444,6.65597154,3093.2,3092.2,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881535644,0.19833894,3093.2,3092.8,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881535846,0.19833894,3093.2,3092.5,0.65199713]
["bitfinex-derivatives","ETHF0:USTF0",1767881538547,0.19833894,3093.2,3092.0,0.92128617]
["bitfinex-derivatives","ETHF0:USTF0",1767881543459,0.19833894,3093.2,3091.8,0.92128617]
["bitfinex-derivatives","ETHF0:USTF0",1767881548464,0.19833894,3093.2,3091.6,12.06192]
["bitfinex-derivatives","ETHF0:USTF0",1767881548659,0.19833894,3093.2,3091.6,18.06192]
["bitfinex-derivatives","ETHF0:USTF0",1767881550168,0.19833894,3093.2,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767881550467,0.19833894,3093.2,3091.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767881553271,0.19952868,3092.9,3091.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767881553570,0.19952868,3092.9,3091.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1767881558077,0.19952868,3092.7,3091.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1767881558776,0.19952868,3092.1,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881559475,0.36139868,3092.5,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881562183,0.19952868,3092.4,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881576294,0.97025186,3092.3,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881576585,0.19952868,3092.4,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881576790,0.97027632,3092.3,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881576982,0.19952868,3092.4,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881577181,0.97027195,3092.3,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881577480,0.19952868,3092.4,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881577686,1.17010187,3092.3,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881577883,0.97057319,3092.2,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881580391,0.16187,3092.5,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881580592,0.97159441,3092.4,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881580792,0.97159441,3092.3,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881580992,0.97159441,3092.2,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881581288,0.36139868,3092.5,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881581480,0.97199037,3092.4,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881581679,0.97199037,3092.3,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881581884,0.97199037,3092.2,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881582090,0.36139868,3092.5,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881582292,0.9720127,3092.4,3091.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767881582495,0.9720127,3092.3,3091.6,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881582691,2.30067955,3093.7,3092.2,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881582888,0.97301748,3093.6,3092.3,5.42069953]
["bitfinex-derivatives","ETHF0:USTF0",1767881583089,0.97301748,3093.5,3092.6,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881583290,0.83553931,3093.4,3092.6,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881583490,0.35627998,3094.0,3092.6,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881583793,0.35961965,3094.0,3092.6,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881584892,0.32961965,3094.0,3092.6,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881588182,0.32961965,3094.0,3092.3,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767881588497,0.19782965,3094.0,3093.0,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881589394,0.19782965,3094.0,3092.5,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881590490,0.20422721,3093.8,3092.4,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767881590994,0.20422721,3093.8,3092.3,5.93588931]
["bitfinex-derivatives","ETHF0:USTF0",1767881591697,0.20422721,3093.8,3092.6,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881592191,0.00333967,3094.0,3093.2,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881592401,0.00333967,3094.0,3093.2,0.6549478]
["bitfinex-derivatives","ETHF0:USTF0",1767881593594,0.00333967,3094.0,3093.2,0.00305849]
["bitfinex-derivatives","ETHF0:USTF0",1767881606308,0.00333967,3094.0,3093.3,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881608208,0.20422721,3094.3,3093.3,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881608414,0.20422721,3094.3,3093.4,0.65188931]
["bitfinex-derivatives","ETHF0:USTF0",1767881608603,0.20422721,3094.3,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881609218,0.2068887,3094.3,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881609816,0.00266149,3094.3,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881610617,0.20422721,3094.7,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881610818,1.17000723,3094.6,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881611019,0.20422721,3094.6,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881611413,0.96668486,3094.5,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881611614,0.20422721,3094.6,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881611822,0.97030891,3094.5,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881612020,0.00362402,3094.5,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881612220,0.96825327,3094.4,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881612521,0.00362402,3094.5,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881612709,0.96815897,3094.4,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881612914,0.00362402,3094.5,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881613115,0.96816118,3094.4,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881613315,0.00362402,3094.5,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881613619,0.96815806,3094.4,3093.7,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881613921,0.00362402,3094.5,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881614125,0.96816372,3094.4,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881614316,0.00362402,3094.5,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881614624,1.16496734,3094.4,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881614823,0.19681286,3094.4,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881615123,0.19681286,3094.4,3093.2,11.90305849]
["bitfinex-derivatives","ETHF0:USTF0",1767881615316,0.96816189,3094.3,3093.8,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881615515,0.19681286,3094.4,3093.2,11.90305849]
["bitfinex-derivatives","ETHF0:USTF0",1767881615716,0.19681286,3094.4,3093.8,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881618322,0.96795779,3094.3,3093.8,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881618531,0.19681286,3094.4,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881618724,0.96803242,3094.3,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881619027,0.00362402,3094.5,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881619227,0.96798705,3094.4,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881619415,0.96798705,3094.3,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881619621,0.00362402,3094.5,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881619816,0.96663015,3094.4,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881620021,0.96663015,3094.3,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881620232,0.00362402,3094.5,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881620431,0.96672326,3094.4,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881620624,0.96672326,3094.3,3093.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881620821,0.00362402,3094.5,3094.1,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881621031,0.19681286,3094.8,3094.1,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881622125,0.19681286,3094.8,3094.0,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881622431,0.19681286,3094.8,3094.2,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881623636,0.19681286,3095.3,3094.4,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881624733,0.19681286,3095.3,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881624938,0.65095807,3095.2,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881625136,0.84777093,3095.2,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881628444,0.19681286,3095.2,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881628742,0.19681286,3095.2,3094.5,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881630741,0.19681286,3095.2,3093.7,5.45781]
["bitfinex-derivatives","ETHF0:USTF0",1767881630943,0.84777093,3095.2,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881632044,0.19681286,3095.2,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881635843,0.19681286,3095.2,3094.0,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881636045,0.19681286,3095.2,3094.4,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881638346,0.19681286,3095.2,3094.0,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881638647,0.19681286,3095.2,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881640435,0.19681286,3095.4,3093.7,5.45781]
["bitfinex-derivatives","ETHF0:USTF0",1767881640640,0.19681286,3095.2,3094.5,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881640849,0.19681286,3095.2,3094.3,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881641450,0.19681286,3095.0,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767881641650,0.84777093,3094.9,3094.0,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881641843,0.19681286,3094.9,3094.0,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881642544,0.19681286,3094.9,3094.1,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881643247,0.19681286,3094.9,3094.0,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881644357,0.19681286,3094.9,3093.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1767881644552,0.18502077,3094.3,3093.4,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881645548,0.18502077,3094.3,3093.2,3.23705849]
["bitfinex-derivatives","ETHF0:USTF0",1767881645748,0.16177,3094.6,3093.2,0.00305849]
["bitfinex-derivatives","ETHF0:USTF0",1767881645749,0.65095807,3094.0,3093.2,0.00305849]
["bitfinex-derivatives","ETHF0:USTF0",1767881645954,0.19300038,3093.9,3093.2,0.00305849]
["bitfinex-derivatives","ETHF0:USTF0",1767881646551,0.19300038,3093.9,3093.2,0.65401656]
["bitfinex-derivatives","ETHF0:USTF0",1767881647450,0.19300038,3093.9,3093.2,0.00305849]
["bitfinex-derivatives","ETHF0:USTF0",1767881647951,0.19300038,3093.5,3092.4,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767881648154,0.19300038,3093.5,3092.6,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881648354,0.19300038,3093.5,3092.4,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1767881648355,0.19300038,3093.5,3092.8,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881648946,0.19558211,3093.5,3092.8,0.6536328]
["bitfinex-derivatives","ETHF0:USTF0",1767881650548,0.19558211,3093.5,3092.8,0.00267473]
["bitfinex-derivatives","ETHF0:USTF0",1767881654155,0.84654018,3093.5,3092.8,0.00267473]
["bitfinex-derivatives","ETHF0:USTF0",1767881657660,0.19558211,3093.5,3092.8,0.00267473]
["bitfinex-derivatives","ETHF0:USTF0",1767881658454,0.84395845,3093.4,3092.8,0.00267473]
["bitfinex-derivatives","ETHF0:USTF0",1767881658643,0.19300038,3093.4,3092.6,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881659646,0.00258173,3093.5,3093.1,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881659854,0.19300038,3093.8,3093.1,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881660753,0.19615187,3093.8,3093.1,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881662553,0.19615187,3093.8,3092.6,0.6546137]
["bitfinex-derivatives","ETHF0:USTF0",1767881662859,0.19615187,3093.8,3093.0,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881665655,0.19615187,3093.8,3092.6,0.00365563]
["bitfinex-derivatives","ETHF0:USTF0",1767881665848,0.19615187,3093.8,3092.9,0.65095807]
["bitfinex-derivatives","ETHF0:USTF0",1767881668561,0.19615187,3093.8,3092.6,0.65494969]
["bitfinex-derivatives","ETHF0:USTF0",1767881669355,0.19615187,3093.8,3092.9,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881671158,0.19615187,3093.8,3092.6,0.00365563]
["bitfinex-derivatives","ETHF0:USTF0",1767881671358,0.19615187,3093.8,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881681574,0.00315149,3093.8,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881684374,0.96267273,3093.7,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881684574,0.00315149,3093.8,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881684776,0.19409102,3093.8,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881685277,1.15367779,3093.7,3092.6,0.00365563]
["bitfinex-derivatives","ETHF0:USTF0",1767881685578,0.19093953,3093.7,3092.6,0.00365563]
["bitfinex-derivatives","ETHF0:USTF0",1767881690482,0.19093953,3093.7,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881695172,0.00315149,3093.8,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881695376,0.96330956,3093.7,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881695578,0.00315149,3093.8,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881695780,0.96331057,3093.7,3092.8,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881695973,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881696480,0.96337281,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881696680,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881696984,0.96340278,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881697184,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881697388,0.96344916,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881697577,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881697777,0.96347784,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881698082,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881698277,0.9634772,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881698486,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881698677,0.96355912,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881698974,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881699281,0.96355685,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881699472,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881699673,0.96365359,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881699974,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881700174,0.96365183,3093.7,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881700376,0.00315149,3093.8,3093.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881700578,0.19093953,3094.1,3093.4,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881701081,0.19093953,3094.1,3093.0,6.00129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881701285,0.19093953,3094.1,3093.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767881701889,0.19093953,3094.1,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767881703777,0.18724499,3094.0,3092.7,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881703974,0.1618,3093.9,3092.6,0.00365563]
["bitfinex-derivatives","ETHF0:USTF0",1767881704189,0.18724499,3092.7,3091.1,0.85425788]
["bitfinex-derivatives","ETHF0:USTF0",1767881704390,0.16184,3093.1,3091.9,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881704592,6.357,3093.4,3091.9,0.85425788]
["bitfinex-derivatives","ETHF0:USTF0",1767881704782,6.357,3093.4,3092.0,0.19618842]
["bitfinex-derivatives","ETHF0:USTF0",1767881705185,6.0,3093.3,3092.0,0.20018872]
["bitfinex-derivatives","ETHF0:USTF0",1767881705990,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881708289,4.58483,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881708489,10.58483,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881709086,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881709906,10.78078826,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881709907,4.78078826,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881710086,6.0,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881711985,4.59483,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881712592,0.95539108,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881712796,1.60668514,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881713096,0.95539108,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881713390,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881713792,0.95523351,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881713992,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881714182,0.95523304,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881714380,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881714596,0.9551073,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881714794,6.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881714997,0.95510747,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881715297,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881715596,0.95500707,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881715797,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881715996,0.95502319,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881716193,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881716392,0.9549422,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881716693,0.65129406,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881716884,0.9549561,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881717084,6.0,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881717287,0.95496141,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881717592,4.443,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881717790,0.95491207,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881717989,0.95491207,3093.0,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881718190,4.445,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881718394,0.95490477,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881718594,0.16183,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881718894,0.95490974,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881719096,0.95490974,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881719294,4.60683,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881719489,0.95487288,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881719691,0.95487288,3093.1,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881719900,4.60783,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881720090,0.95477292,3093.2,3092.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881720291,4.60783,3093.3,3092.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881720489,0.95479566,3093.2,3092.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881720690,4.60783,3093.3,3092.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881720891,0.95479403,3093.2,3092.1,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881721097,0.16183,3093.3,3092.1,0.84748248]
["bitfinex-derivatives","ETHF0:USTF0",1767881721600,0.16183,3093.3,3092.2,0.19618842]
["bitfinex-derivatives","ETHF0:USTF0",1767881724602,0.16183,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881724805,0.95526971,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881725001,0.16183,3093.3,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881725199,1.96422467,3093.2,3092.0,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1767881725406,0.65129406,3092.6,3091.4,0.19618842]
["bitfinex-derivatives","ETHF0:USTF0",1767881725710,4.455,3092.8,3091.4,0.19618842]
["bitfinex-derivatives","ETHF0:USTF0",1767881725907,0.95511758,3092.7,3091.4,0.19618842]
["bitfinex-derivatives","ETHF0:USTF0",1767881726206,4.455,3092.8,3091.4,0.19618842]
["bitfinex-derivatives","ETHF0:USTF0",1767881726392,0.95524085,3092.7,3091.6,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881726597,4.455,3092.8,3091.6,0.65129406]
["bitfinex-derivatives","ETHF0:USTF0",1767881726997,4.455,3092.8,3091.4,0.20037358]
["bitfinex-derivatives","ETHF0:USTF0",1767881727398,0.95531882,3092.7,3091.4,0.20037358]
["bitfinex-derivatives","ETHF0:USTF0",1767881727604,4.455,3092.8,3091.4,0.20037358]
["bitfinex-derivatives","ETHF0:USTF0",1767881727909,0.95502837,3092.7,3091.4,0.20037358]
["bitfinex-derivatives","ETHF0:USTF0",1767881728102,0.65129406,3092.5,3091.4,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1767881729217,4.455,3092.8,3091.4,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1767881729509,1.76848379,3092.7,3091.4,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1767881729705,0.95532973,3092.6,3091.4,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1767881729901,0.95532973,3092.5,3091.4,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1767881730102,0.81315406,3092.7,3091.4,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1767881730301,0.95517925,3092.6,3091.4,0.00418516]
["bitfinex-derivatives","ETHF0:USTF0",1767881730503,0.95517925,3092.5,3091.6,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881730700,0.16186,3092.7,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881730899,0.95514912,3092.6,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881731095,0.16186,3092.7,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881731313,0.95514509,3092.6,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881731499,0.95514509,3092.5,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881731701,0.16186,3092.7,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881731901,0.95564516,3092.6,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881732103,0.65183148,3092.9,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881732304,0.95570192,3092.8,3091.8,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881732610,0.95570192,3092.7,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881732909,4.456,3093.2,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881733107,0.95624183,3093.1,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881733309,0.95624183,3093.0,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881733510,0.95624183,3092.9,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881733806,0.95624183,3092.8,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881734012,0.81366148,3093.3,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881734213,0.95740479,3093.2,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881734412,0.95740479,3093.1,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881734613,0.95740479,3093.0,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881734905,0.95740479,3092.9,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881735108,0.00261138,3093.4,3092.4,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881735312,0.95723988,3093.3,3092.6,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881735613,0.95723988,3093.2,3092.6,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881735814,0.00261138,3093.4,3092.6,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881736011,0.95722153,3093.3,3092.6,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881736213,0.95722153,3093.2,3092.6,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881736414,0.00261138,3093.4,3092.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881736612,5.11183148,3094.1,3093.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881736811,0.95719837,3094.0,3093.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881737112,0.95719837,3093.9,3093.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881737318,0.95719837,3093.8,3093.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881737506,0.65183148,3094.1,3093.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881737707,0.95674379,3094.0,3093.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881737912,0.95674379,3093.9,3093.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881738222,0.00363466,3094.1,3092.7,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881738410,0.95623476,3094.0,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881738610,0.95623476,3093.9,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881738816,0.00363466,3094.1,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881739012,0.95623561,3094.0,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881739315,0.95623561,3093.9,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881739521,0.65546614,3094.1,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881739716,0.95580804,3094.0,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881739922,0.65183148,3093.9,3092.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881740517,0.00363466,3094.1,3092.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881740518,0.65546614,3094.1,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881740724,0.95545303,3094.0,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881741020,0.65546614,3094.1,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881741224,0.95545733,3094.0,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881741415,0.00363466,3094.1,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881741617,0.95515066,3094.0,3093.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881741818,0.00363466,3094.1,3093.3,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881743216,0.00363466,3094.1,3093.5,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881743612,0.00363466,3094.1,3093.3,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881744526,0.00363466,3094.1,3093.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881746232,0.00363466,3094.1,3092.9,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881746417,0.00363466,3094.1,3093.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881747631,0.00363466,3094.1,3093.2,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881748328,0.00363466,3094.1,3093.4,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881748627,0.00363466,3094.1,3093.5,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881749226,0.00363466,3094.1,3093.4,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881749732,0.00363466,3094.1,3093.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881750027,0.65546614,3094.1,3093.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881750836,0.65546614,3094.1,3093.1,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881751432,0.00363466,3094.1,3093.1,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881753732,0.65183148,3094.0,3093.1,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881753931,0.65183148,3093.8,3092.7,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881754136,0.65183148,3093.9,3092.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881754628,0.65183148,3093.3,3092.0,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881754949,0.65183148,3093.1,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881755521,0.65183148,3093.1,3092.0,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881755728,0.65183148,3093.1,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881756330,0.65183148,3093.3,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881757432,0.65183148,3093.1,3092.0,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881757632,0.65183148,3093.1,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881758134,0.65183148,3093.3,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881758530,0.65183148,3093.3,3092.3,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881758926,0.65183148,3093.5,3092.3,0.86044891]
["bitfinex-derivatives","ETHF0:USTF0",1767881759126,0.81364148,3093.6,3092.7,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881759635,0.81364148,3093.6,3092.6,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881761229,0.95379704,3093.5,3092.6,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881761434,0.65183148,3093.4,3092.6,0.20861743]
["bitfinex-derivatives","ETHF0:USTF0",1767881763730,0.65183148,3093.4,3091.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767881763731,0.65183148,3093.2,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881764233,0.16181,3093.6,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881764428,0.65183148,3093.3,3092.2,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881764631,0.65183148,3093.3,3092.2,0.85218268]
["bitfinex-derivatives","ETHF0:USTF0",1767881765942,0.65183148,3093.5,3092.4,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881766241,0.95503226,3093.4,3092.4,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881766442,0.65183148,3093.5,3092.3,0.2003512]
["bitfinex-derivatives","ETHF0:USTF0",1767881766636,0.95507884,3093.4,3092.5,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881766834,0.65183148,3093.5,3092.5,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881767029,0.95507934,3093.4,3092.5,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881767232,0.65183148,3093.5,3092.5,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881768739,0.65183148,3092.7,3091.4,0.20453636]
["bitfinex-derivatives","ETHF0:USTF0",1767881769038,0.95478256,3092.6,3091.7,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881769241,0.65183148,3092.7,3091.7,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881769432,0.95424387,3092.6,3091.7,0.85218268]
["bitfinex-derivatives","ETHF0:USTF0",1767881769737,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881769949,0.65183148,3092.7,3091.7,0.85218268]
["bitfinex-derivatives","ETHF0:USTF0",1767881771745,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881771948,0.95447777,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881772142,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881772341,0.95424635,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881772544,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881772736,0.95424583,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881773040,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881773238,0.95409394,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881773445,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881773841,0.81368148,3092.9,3091.8,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881777243,0.81368148,3092.9,3091.7,0.2003512]
["bitfinex-derivatives","ETHF0:USTF0",1767881777244,0.81368148,3092.9,3092.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881777451,0.16185,3092.9,3092.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881779142,0.81368148,3092.9,3092.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881780648,0.81368148,3092.9,3091.7,0.2003512]
["bitfinex-derivatives","ETHF0:USTF0",1767881780847,0.81368148,3092.9,3092.0,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881782752,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881782953,0.9556899,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881783257,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881783458,0.95616664,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881783764,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881783949,0.95614988,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881784254,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881784448,0.95655494,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881784649,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881784852,0.95661075,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881785149,0.95671386,3092.7,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881785353,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881785653,0.95676211,3092.8,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881785853,0.95676211,3092.7,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881786053,0.81368148,3092.9,3091.9,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881786251,0.95675286,3092.8,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881786452,0.16185,3092.9,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881786649,0.95685093,3092.8,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881786851,0.16185,3092.9,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881787052,0.95685353,3092.8,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881787252,0.95691541,3092.7,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881787452,0.16185,3092.9,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881787658,0.95691398,3092.8,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881787857,0.95691398,3092.7,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881788063,0.16185,3092.9,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881788462,0.95694887,3092.8,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881788761,0.95694887,3092.7,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881788960,0.16185,3092.9,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881789164,0.95694706,3092.8,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881789357,0.95694706,3092.7,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881789556,0.16185,3092.9,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881789757,0.95747967,3092.8,3092.1,0.65183148]
["bitfinex-derivatives","ETHF0:USTF0",1767881790061,0.16185,3092.9,3092.3,0.85218268]
["bitfinex-derivatives","ETHF0:USTF0",1767881790260,0.16185,3092.9,3092.4,0.2003512]
["bitfinex-derivatives","ETHF0:USTF0",1767881790768,4.485,3093.4,3092.4,0.2003512]
["bitfinex-derivatives","ETHF0:USTF0",1767881790963,0.9576052,3093.3,3092.4,0.2003512]
["bitfinex-derivatives","ETHF0:USTF0",1767881791163,0.9576052,3093.2,3092.4,0.2003512]
["bitfinex-derivatives","ETHF0:USTF0",1767881791457,0.9576052,3093.1,3092.0,0.85184717]
["bitfinex-derivatives","ETHF0:USTF0",1767881791663,0.9576052,3093.0,3092.0,0.85184717]
["bitfinex-derivatives","ETHF0:USTF0",1767881791863,0.9576052,3092.9,3092.0,0.85184717]
["bitfinex-derivatives","ETHF0:USTF0",1767881792064,4.64682,3093.4,3092.0,0.85184717]
["bitfinex-derivatives","ETHF0:USTF0",1767881792266,0.95758844,3093.3,3092.0,0.85184717]
["bitfinex-derivatives","ETHF0:USTF0",1767881792467,0.95758844,3093.2,3092.0,0.85184717]
["bitfinex-derivatives","ETHF0:USTF0",1767881792766,0.95758844,3093.1,3092.1,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881792981,0.95758844,3093.0,3092.1,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881793163,0.16182,3093.4,3092.1,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881793464,0.95763977,3093.3,3092.1,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881793664,0.95763977,3093.2,3092.1,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881793873,0.16182,3093.4,3092.3,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881794175,0.95770695,3093.3,3092.5,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881794372,0.95770695,3093.2,3092.5,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881794670,0.16182,3093.4,3092.5,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881794973,0.9577225,3093.3,3092.5,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881795169,0.9577225,3093.2,3092.5,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881795378,0.16182,3093.4,3092.5,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881795565,0.95774393,3093.3,3092.5,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881795874,0.95774393,3093.2,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881796175,0.16182,3093.4,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881796373,0.95745212,3093.3,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881796580,0.95745212,3093.2,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881796764,0.16182,3093.4,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881796965,0.95743859,3093.3,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881797167,0.95743859,3093.2,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881797372,0.1618,3093.9,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881797578,0.95750188,3093.8,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881797772,0.95750188,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881797971,0.95750188,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881798172,0.95750188,3093.5,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881798484,0.95750188,3093.4,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881798780,0.1618,3093.9,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881799080,0.95750868,3093.8,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881799271,0.95750868,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881799471,0.1618,3093.9,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881799472,0.95750868,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881799674,0.95750868,3093.5,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881799872,0.65149597,3093.9,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881800080,0.95741615,3093.8,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881800279,0.95741615,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881800580,0.95741615,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881800775,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881800776,0.95741615,3093.5,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881801076,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881801284,0.95693112,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881801471,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881801671,0.95693177,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881801879,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881802063,0.95701566,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881802269,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881802576,0.9568727,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881802776,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881802976,0.95687614,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881803173,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881803369,0.95678536,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881803570,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881803771,0.95678536,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881804071,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881804272,0.95667624,3093.6,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881804577,0.16181,3093.7,3092.5,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881804770,0.65149597,3093.3,3092.0,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881805077,0.65149597,3093.0,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881805381,0.65149597,3092.7,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881806679,0.65149597,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881806870,0.95639079,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881807071,0.65149597,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881807371,0.95648722,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881807576,0.65149597,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881807778,0.95647743,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881807978,0.65149597,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881808279,0.95647854,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881808480,0.65149597,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881808686,0.95648137,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881808887,0.65149597,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881809076,0.95648176,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881809271,0.65149597,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881809471,0.95647354,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881809678,0.81333597,3093.0,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881809980,0.95646602,3092.9,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881810183,0.95646602,3092.8,3091.6,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881810483,0.16184,3093.0,3091.7,0.65149597]
["bitfinex-derivatives","ETHF0:USTF0",1767881810787,0.95646733,3092.9,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881811085,0.95646733,3092.8,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881811275,0.16184,3093.0,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881811478,0.95626896,3092.9,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881811780,0.95626896,3092.8,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881811983,0.16184,3093.0,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881812186,0.95624804,3092.9,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881812390,0.95624804,3092.8,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881812686,0.16184,3093.0,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881812877,0.95624425,3092.9,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881813081,0.95624425,3092.8,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881813282,0.16184,3093.0,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881813581,0.95629011,3092.9,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881813781,0.95629011,3092.8,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881813984,0.16184,3093.0,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881814183,0.95628733,3092.9,3091.7,0.84943739]
["bitfinex-derivatives","ETHF0:USTF0",1767881814384,0.95628733,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881814585,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881814788,0.95628686,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881814991,0.95628686,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881815288,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881815593,0.95625447,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881815796,0.95625447,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881815986,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881816186,0.95625662,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881816393,0.95625662,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881816592,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881816793,0.95625983,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881817091,0.95625983,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881817297,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881817485,0.95627457,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881817685,0.95627457,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881817888,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881818090,0.95628455,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881818384,0.95628455,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881818590,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881818891,0.95629507,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881819093,0.95629507,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881819390,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881819593,0.95621932,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881819785,0.95621932,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881819986,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881820186,0.95621311,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881820387,0.95621311,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881820586,0.16184,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881820787,0.95597105,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881820994,0.95597105,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881821194,0.81333597,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881821394,0.95594617,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881821596,0.95594617,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881821794,0.81333597,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881821995,0.95605735,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881822195,0.95605735,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881822495,0.81333597,3093.0,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881822687,0.95603862,3092.9,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881822889,0.95603862,3092.8,3091.7,0.19794142]
["bitfinex-derivatives","ETHF0:USTF0",1767881823190,0.16184,3093.0,3091.8,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881823495,0.95611987,3092.9,3092.0,0.65149597]
["bitfinex-derivatives","ETHF0:USTF0",1767881823795,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881823999,0.95631033,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881824288,0.95631033,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881824490,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881824796,0.95656694,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881825097,0.16181,3093.6,3092.6,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881825391,0.95665144,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881825595,0.95665144,3093.4,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881825795,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881825997,0.95684749,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881826186,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881826187,0.95684749,3093.4,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881826383,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881826588,0.9568111,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881826789,0.9568111,3093.4,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881826988,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881827188,0.95681165,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881827398,0.95681165,3093.4,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881827597,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881827792,0.9567725,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881827994,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881828197,0.95677025,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881828398,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881828690,0.95676046,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881828895,0.16181,3093.6,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881829092,0.95676268,3093.5,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881829285,0.95676268,3093.4,3092.2,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881829490,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881829693,0.9568231,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881829892,0.9568231,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881830193,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881830393,0.95824176,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881830594,0.95824176,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881830894,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881831095,0.95852886,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881831394,0.95852886,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881831593,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881831794,0.95884849,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881831996,0.95884849,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881832191,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881832394,0.95902461,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881832596,0.95902461,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881832903,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881833098,0.95908263,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881833299,0.95908263,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881833602,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881833905,0.95915694,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881834104,0.95915694,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881834404,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881834601,0.95960876,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881834904,0.95960876,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881835092,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881835296,0.9598163,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881835499,0.9598163,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881835700,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881835907,0.95986397,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881836106,0.95986397,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881836307,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881836609,0.9598428,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881836805,0.9598428,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881837106,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881837107,0.96006909,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881837407,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881837608,0.96024339,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881837800,0.96024339,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881838002,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881838203,0.96028256,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881838402,0.96028256,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881838604,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881838801,0.9603098,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881838998,0.9603098,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881839199,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881839407,0.96047745,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881839601,0.96047745,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881839801,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881840109,0.96049259,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881840311,0.96049259,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881840502,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881840810,0.96053447,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881841107,0.96053447,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881841307,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881841496,0.96057939,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881841695,0.96057939,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881841896,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881842110,0.96061878,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881842314,0.96061878,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881842500,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881842696,0.96070097,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881842912,0.96070097,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881843115,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881843411,0.96080664,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881843613,0.96080664,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881843817,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881844014,0.96101174,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881844216,0.96101174,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881844409,0.96101174,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881844714,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881844903,0.9611316,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881845105,0.9611316,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881845307,0.9611316,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881845507,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881845814,0.96126511,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881846022,0.96126511,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881846201,0.96141019,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881846514,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881846715,0.96140917,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881846904,0.96140917,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881847102,0.96140917,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881847314,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881847515,0.96159181,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881847714,0.96159181,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881847924,0.96159181,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881848212,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881848415,0.96176684,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881848723,0.96176684,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881848908,0.96176684,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881849109,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881849311,0.96200272,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881849507,0.96200272,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881849707,0.96200272,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881849903,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881850104,0.96245972,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881850311,0.96245972,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881850509,0.96245972,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881850703,0.16181,3093.6,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881850901,0.96238759,3093.5,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881851104,0.96261995,3093.4,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881851315,0.96261995,3093.3,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881851515,0.96261995,3093.2,3092.3,0.20600466]
["bitfinex-derivatives","ETHF0:USTF0",1767881851712,2.30067955,3094.0,3092.5,0.20796085]
["bitfinex-derivatives","ETHF0:USTF0",1767881851913,0.96305832,3093.9,3093.0,0.65149597]
["bitfinex-derivatives","ETHF0:USTF0",1767881852113,0.96305832,3093.8,3093.0,0.85945682]
["bitfinex-derivatives","ETHF0:USTF0",1767881852320,0.00363466,3094.1,3093.1,0.21490448]
["bitfinex-derivatives","ETHF0:USTF0",1767881852505,0.96302482,3094.0,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881852703,0.96302482,3093.9,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881852918,0.96302482,3093.8,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881853113,0.00363466,3094.1,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881853308,0.96317708,3094.0,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881853511,0.96317708,3093.9,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881853707,0.00363466,3094.1,3093.7,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881853907,0.65105493,3094.8,3093.7,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881854911,0.65246482,3094.8,3093.7,0.65381853]
["bitfinex-derivatives","ETHF0:USTF0",1767881856511,6.65246482,3094.8,3093.7,0.65381853]
["bitfinex-derivatives","ETHF0:USTF0",1767881856714,0.65246482,3094.8,3093.7,0.65381853]
["bitfinex-derivatives","ETHF0:USTF0",1767881857119,0.65105493,3094.4,3093.7,0.0027636]
["bitfinex-derivatives","ETHF0:USTF0",1767881861020,0.65105493,3093.8,3092.5,0.21490448]
["bitfinex-derivatives","ETHF0:USTF0",1767881861322,0.65105493,3093.4,3092.6,0.21490448]
["bitfinex-derivatives","ETHF0:USTF0",1767881861518,0.65105493,3093.7,3092.7,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881861719,0.65105493,3093.7,3092.7,0.86595941]
["bitfinex-derivatives","ETHF0:USTF0",1767881862018,0.16179,3094.0,3093.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881862223,0.65105493,3094.3,3093.3,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881862414,0.65105493,3094.5,3093.5,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881862621,0.65105493,3094.5,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881862923,0.16176,3094.6,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881862924,0.65105493,3094.3,3093.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881864828,0.65105493,3094.3,3092.9,0.21490448]
["bitfinex-derivatives","ETHF0:USTF0",1767881865022,0.65105493,3094.3,3093.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881866615,0.65105493,3094.1,3093.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881866819,0.65105493,3093.5,3092.7,0.00271428]
["bitfinex-derivatives","ETHF0:USTF0",1767881870533,0.1618,3093.9,3092.7,0.00271428]
["bitfinex-derivatives","ETHF0:USTF0",1767881870726,0.65105493,3093.6,3092.7,0.00271428]
["bitfinex-derivatives","ETHF0:USTF0",1767881870923,0.65105493,3093.4,3092.7,0.00271428]
["bitfinex-derivatives","ETHF0:USTF0",1767881871123,0.65105493,3093.6,3092.7,0.00271428]
["bitfinex-derivatives","ETHF0:USTF0",1767881872530,0.65105493,3093.0,3091.9,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881872734,0.65105493,3092.6,3091.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1767881872935,0.65105493,3092.6,3091.5,3.88705493]
["bitfinex-derivatives","ETHF0:USTF0",1767881873126,0.65105493,3092.6,3091.7,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881873527,0.00258842,3092.6,3091.7,0.65512992]
["bitfinex-derivatives","ETHF0:USTF0",1767881874036,0.00258842,3092.6,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881876236,0.00258842,3092.6,3091.8,0.86595941]
["bitfinex-derivatives","ETHF0:USTF0",1767881876436,0.00258842,3092.6,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881877332,0.00258842,3092.6,3091.8,0.21490448]
["bitfinex-derivatives","ETHF0:USTF0",1767881877532,0.00258842,3092.6,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881881740,0.16182,3093.5,3092.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881882044,0.3758317,3094.1,3092.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881882346,0.65105493,3093.9,3092.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881882644,0.65105493,3093.7,3092.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881882845,0.00373926,3093.9,3092.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881883040,0.00373926,3093.9,3093.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881884643,0.65105493,3093.8,3092.8,0.8672707]
["bitfinex-derivatives","ETHF0:USTF0",1767881886048,0.65105493,3093.4,3092.4,0.21621577]
["bitfinex-derivatives","ETHF0:USTF0",1767881886236,0.65105493,3093.2,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881886550,0.65105493,3093.4,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881886848,0.65105493,3093.4,3092.4,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881889346,0.65105493,3093.4,3092.1,5.52621577]
["bitfinex-derivatives","ETHF0:USTF0",1767881889650,0.65105493,3093.4,3092.3,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881891249,0.65105493,3093.4,3092.5,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881893247,0.65105493,3093.2,3092.2,0.21621577]
["bitfinex-derivatives","ETHF0:USTF0",1767881893549,0.65105493,3093.2,3091.2,12.15105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881893550,0.65105493,3092.6,3091.6,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881894242,0.65105493,3092.4,3091.4,0.86834872]
["bitfinex-derivatives","ETHF0:USTF0",1767881894448,0.65105493,3092.6,3091.6,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881895949,0.81288493,3093.2,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881896156,0.95405114,3093.1,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881896361,0.95405114,3093.0,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881896552,0.95405114,3092.9,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881896753,0.65105493,3093.0,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881896952,0.9543019,3092.9,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881897162,0.9543019,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881897350,0.65105493,3093.0,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881897555,0.95443474,3092.9,3092.0,0.86834872]
["bitfinex-derivatives","ETHF0:USTF0",1767881897756,0.81288493,3093.2,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881898057,0.95441738,3093.1,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881898259,0.95441738,3093.0,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881898457,0.95441738,3092.9,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881898758,0.81288493,3093.2,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881899059,0.95440381,3093.1,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881899249,0.95440381,3093.0,3092.2,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881899457,0.95440381,3092.9,3092.3,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881899762,0.16183,3093.2,3092.3,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881899957,0.65105493,3092.9,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881900156,0.65105493,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881900351,0.65105493,3092.5,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881901763,0.65105493,3092.6,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881902555,0.65105493,3092.8,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881902750,0.95453174,3092.7,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881902954,0.65105493,3092.8,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881903157,0.95452291,3092.7,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881903359,0.65105493,3092.8,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881903664,0.95446356,3092.7,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881903863,0.65105493,3092.8,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881904167,0.95445757,3092.7,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881904478,0.65105493,3092.8,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881904657,0.95440757,3092.7,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881904963,0.65105493,3092.8,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881905163,0.95460407,3092.7,3091.8,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881905363,0.81290493,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881905566,0.9546482,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881905762,0.9546482,3092.7,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881905963,0.81290493,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881906166,0.95464006,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881906363,0.95464006,3092.7,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881906563,0.81290493,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881906764,0.95472189,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881906963,0.95472189,3092.7,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881907164,0.16185,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881907367,0.94831641,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881907566,0.16185,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881907766,0.94831784,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881907968,0.16185,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881908158,0.94824376,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881908360,0.16185,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881908560,0.94820078,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881908764,0.16185,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881908963,0.94824259,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881909164,0.16185,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881909365,0.94820476,3092.8,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881909562,0.16185,3092.9,3092.0,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881910264,0.94828615,3092.8,3091.9,0.86834872]
["bitfinex-derivatives","ETHF0:USTF0",1767881910569,0.16185,3092.9,3091.9,0.86834872]
["bitfinex-derivatives","ETHF0:USTF0",1767881910761,0.94828005,3092.8,3091.9,0.86834872]
["bitfinex-derivatives","ETHF0:USTF0",1767881910961,0.16185,3092.9,3091.9,0.86834872]
["bitfinex-derivatives","ETHF0:USTF0",1767881911171,0.94828428,3092.8,3091.9,0.86834872]
["bitfinex-derivatives","ETHF0:USTF0",1767881911373,0.16185,3092.9,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881912174,0.94827585,3092.8,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881912466,0.16185,3092.9,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881912673,0.94832087,3092.8,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881912971,0.81290493,3092.9,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881913171,0.94832087,3092.8,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881913368,0.81290493,3092.9,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881913569,0.9484836,3092.8,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881913880,0.81290493,3092.9,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881914175,0.94851026,3092.8,3092.1,0.65105493]
["bitfinex-derivatives","ETHF0:USTF0",1767881914470,0.16185,3092.9,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881914671,0.94876051,3092.8,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881914870,0.16185,3092.9,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881915071,0.9487856,3092.8,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881915282,0.16185,3092.9,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881915462,0.94903681,3092.8,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881915773,0.16185,3092.9,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881915975,0.94903672,3092.8,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881916167,0.16185,3092.9,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881916376,0.94921764,3092.8,3091.9,0.21729379]
["bitfinex-derivatives","ETHF0:USTF0",1767881916569,0.16186,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881917262,0.94935571,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881917467,0.16186,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881917680,0.94936072,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881917869,0.16186,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881918070,0.94935966,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881918269,0.16186,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881918477,0.94951406,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881918779,0.16186,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881918780,0.94951406,3092.6,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881918977,0.16186,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881919187,0.94947133,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881919475,0.94947133,3092.6,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881919678,0.16186,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881919877,0.94965349,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881920078,0.94965349,3092.6,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881920276,0.16186,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881920470,1.11046965,3092.6,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881920673,0.16187,3092.6,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881921272,0.16187,3092.6,3091.8,0.85947171]
["bitfinex-derivatives","ETHF0:USTF0",1767881921579,0.16184,3093.1,3091.9,0.20781126]
["bitfinex-derivatives","ETHF0:USTF0",1767881921779,1.11074443,3093.0,3091.9,0.20781126]
["bitfinex-derivatives","ETHF0:USTF0",1767881921978,0.94889443,3092.9,3091.9,0.20781126]
["bitfinex-derivatives","ETHF0:USTF0",1767881922671,0.94889443,3092.9,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881922875,1.11074443,3092.9,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881923072,0.94889443,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881923272,0.94889443,3092.8,3091.7,0.21188625]
["bitfinex-derivatives","ETHF0:USTF0",1767881929576,1.11075443,3092.8,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881929778,0.94889443,3092.7,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881930477,0.81353045,3092.6,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881930786,0.94889443,3092.5,3091.7,0.00407499]
["bitfinex-derivatives","ETHF0:USTF0",1767881931277,0.16188,3092.4,3091.3,0.20781126]
["bitfinex-derivatives","ETHF0:USTF0",1767881931587,0.94889443,3092.3,3091.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1767881932484,0.94889443,3092.3,3091.1,5.30864648]
["bitfinex-derivatives","ETHF0:USTF0",1767881933087,0.65166045,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881933275,0.94996179,3091.9,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881933476,0.65166045,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881933682,0.94996046,3091.9,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881933888,0.65166045,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881934191,0.95001517,3091.9,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881934480,0.65166045,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881934687,0.95013317,3091.9,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881934996,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881935287,0.95011126,3092.1,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881935486,0.95011126,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881935678,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881935878,0.94982906,3092.1,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881936073,0.94982906,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881936379,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881936578,0.94959952,3092.1,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881936781,0.94959952,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881936983,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881937187,0.94959492,3092.1,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881937387,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881937388,0.94959492,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881937590,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881937784,0.94921957,3092.1,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881937984,0.94921957,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881938185,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881938384,0.94908986,3092.1,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881938585,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881938586,0.94908986,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881938789,0.16189,3092.2,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881939090,0.94909249,3092.1,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881939292,0.94909249,3092.0,3091.1,0.00264648]
["bitfinex-derivatives","ETHF0:USTF0",1767881939493,0.9485814,3091.9,3090.5,0.20781126]
["bitfinex-derivatives","ETHF0:USTF0",1767881939790,0.9485814,3091.8,3090.6,0.65166045]
["bitfinex-derivatives","ETHF0:USTF0",1767881939981,0.65166045,3092.0,3090.6,0.65166045]
["bitfinex-derivatives","ETHF0:USTF0",1767881940177,0.94846176,3091.9,3090.9,0.65166045]
["bitfinex-derivatives","ETHF0:USTF0",1767881940376,0.16186,3092.7,3091.5,0.65166045]
["bitfinex-derivatives","ETHF0:USTF0",1767881940583,0.16186,3092.7,3091.5,0.65433552]
["bitfinex-derivatives","ETHF0:USTF0",1767881940782,0.16186,3092.7,3091.8,0.65166045]
["bitfinex-derivatives","ETHF0:USTF0",1767881940986,7.172131,3093.3,3091.8,0.65166045]
["bitfinex-derivatives","ETHF0:USTF0",1767881941183,0.14794773,3093.2,3091.8,0.65166045]
["bitfinex-derivatives","ETHF0:USTF0",1767881941395,0.16183,3093.3,3091.8,0.85947171]
["bitfinex-derivatives","ETHF0:USTF0",1767881943889,0.65166045,3093.2,3091.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1767881944093,0.65166045,3092.9,3091.5,0.65433552]
["bitfinex-derivatives","ETHF0:USTF0",1767881945695,0.16184,3093.1,3091.5,0.65433552]
["bitfinex-derivatives","ETHF0:USTF0",1767881947392,0.65166045,3092.7,3091.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1767881948493,0.81352045,3092.7,3091.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1767881949801,0.16187,3092.6,3091.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1767881950099,0.16188,3092.3,3091.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1767881950297,0.16189,3092.2,3091.0,0.21852347]
["bitfinex-derivatives","ETHF0:USTF0",1767881950600,0.81355045,3092.1,3090.6,0.21852347]
["bitfinex-derivatives","ETHF0:USTF0",1767881950799,0.16191,3091.7,3090.6,0.21852347]
["bitfinex-derivatives","ETHF0:USTF0",1767881950999,0.16191,3091.7,3090.2,0.21852347]
["bitfinex-derivatives","ETHF0:USTF0",1767881951297,0.16449908,3091.7,3090.3,0.87018392]
["bitfinex-derivatives","ETHF0:USTF0",1767881952398,0.16449908,3091.7,3090.3,0.21852347]
["bitfinex-derivatives","ETHF0:USTF0",1767881953194,0.16192,3091.6,3090.3,0.21852347]
["bitfinex-derivatives","ETHF0:USTF0",1767881953391,0.65166045,3091.2,3090.2,0.00382784]
["bitfinex-derivatives","ETHF0:USTF0",1767881954295,0.81360045,3091.2,3090.2,0.00382784]
["bitfinex-derivatives","ETHF0:USTF0",1767881956003,0.65166045,3090.9,3090.2,0.00382784]
["bitfinex-derivatives","ETHF0:USTF0",1767881956208,0.65166045,3090.9,3089.5,0.21852347]
["bitfinex-derivatives","ETHF0:USTF0",1767881957105,0.65166045,3090.9,3089.5,0.22092067]
["bitfinex-derivatives","ETHF0:USTF0",1767881957509,0.65166045,3090.3,3089.5,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1767881958712,0.65166045,3090.0,3089.5,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1767881958916,0.65166045,3090.0,3089.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767881959820,0.65166045,3089.7,3089.0,0.02348386]
["bitfinex-derivatives","ETHF0:USTF0",1767881960716,0.65166045,3089.7,3088.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1767881961317,0.65166045,3089.7,3088.2,4.53352347]
["bitfinex-derivatives","ETHF0:USTF0",1767881961817,0.65166045,3089.7,3088.2,4.5368744]
["bitfinex-derivatives","ETHF0:USTF0",1767881962618,0.16203,3089.6,3088.2,0.2218744]
["bitfinex-derivatives","ETHF0:USTF0",1767881963120,0.19828708,3089.6,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881963622,3.24,3090.8,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881963623,0.16203,3089.4,3088.2,0.2218744]
["bitfinex-derivatives","ETHF0:USTF0",1767881963818,0.16499094,3089.4,3088.2,0.2218744]
["bitfinex-derivatives","ETHF0:USTF0",1767881965021,0.00296094,3089.4,3088.2,0.2218744]
["bitfinex-derivatives","ETHF0:USTF0",1767881967629,0.16204,3089.3,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881968921,0.16204,3089.2,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881971515,0.16204,3089.2,3088.2,0.2218744]
["bitfinex-derivatives","ETHF0:USTF0",1767881972322,0.00296094,3089.4,3088.3,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881976520,0.00296094,3089.4,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881976719,0.16204,3089.3,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881976916,1.0860903,3089.1,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881977222,0.16205,3089.0,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881977625,0.00296094,3089.4,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881977814,0.16500094,3089.4,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881978427,0.93572705,3089.3,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881978618,6.00296094,3089.4,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881978819,0.93569015,3089.3,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881979016,6.00296094,3089.4,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881979215,0.9356857,3089.3,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881979419,0.16205,3089.1,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881981326,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881983335,0.93824094,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881983629,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881983829,0.93825172,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881984031,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881984221,0.93825689,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881984425,0.93825689,3088.9,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881984622,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881984830,0.9389805,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881985029,0.9389805,3088.9,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881985334,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881985533,0.93977059,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881985835,0.93977059,3088.9,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881986034,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881986243,0.93975427,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881986426,0.93975427,3088.9,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881986734,0.93975427,3088.8,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881987035,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881987225,0.94047916,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881987426,0.94047916,3088.9,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881987726,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881987727,0.94047916,3088.8,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881987931,0.94047916,3088.7,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881988237,0.16205,3089.1,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881988437,0.94206051,3089.0,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881988732,0.94206051,3088.9,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881989032,0.94206051,3088.8,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881989334,0.94206051,3088.7,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881989534,0.94206051,3088.6,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881989833,0.16206,3089.0,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881990025,0.94253955,3088.9,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881990220,0.94253955,3088.8,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881990426,0.94253955,3088.7,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881990627,0.94253955,3088.6,3088.2,0.22104966]
["bitfinex-derivatives","ETHF0:USTF0",1767881990925,0.16206,3089.0,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881991131,1.10489992,3088.9,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881991331,1.10489992,3088.8,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881991526,0.94281992,3088.7,3088.2,0.00335093]
["bitfinex-derivatives","ETHF0:USTF0",1767881991934,0.94281992,3088.7,3087.8,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881992837,0.94281992,3088.7,3087.8,0.22008768]
["bitfinex-derivatives","ETHF0:USTF0",1767881994938,0.94281992,3088.7,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881996338,0.94281992,3088.6,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881996539,0.94281992,3088.5,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881996738,2.30067955,3089.3,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881996937,0.94327286,3089.2,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881997140,0.94327286,3089.1,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881997332,0.94327286,3089.0,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881997532,0.94327286,3088.9,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881997732,0.94327286,3088.8,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881997932,0.94327286,3088.7,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881998132,0.94327286,3088.6,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881998332,0.94327286,3088.5,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881998539,2.30067955,3089.3,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881998740,0.94337923,3089.2,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881999040,0.94337923,3089.1,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881999228,0.94337923,3089.0,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881999434,0.94337923,3088.9,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881999733,0.94337923,3088.8,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767881999937,0.94337923,3088.7,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767882000140,0.94337923,3088.6,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767882000335,2.30364049,3089.4,3087.9,0.21769873]
["bitfinex-derivatives","ETHF0:USTF0",1767882000536,0.94338231,3089.3,3088.2,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882000740,0.00296094,3089.4,3088.6,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882001538,0.00296094,3089.4,3088.6,6.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882001739,0.22061908,3090.1,3088.6,6.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882002037,0.22061908,3090.1,3088.6,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882002240,0.22061908,3090.0,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767882002635,0.22447517,3090.0,3088.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767882002832,0.20746645,3089.8,3087.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1767882003036,0.20746645,3089.3,3087.8,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1767882003440,0.20746645,3089.1,3087.8,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1767882003738,0.20746645,3089.0,3087.8,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1767882006939,0.16207,3089.1,3087.8,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1767882007137,0.20617816,3089.5,3087.8,6.92642925]
["bitfinex-derivatives","ETHF0:USTF0",1767882007342,0.20617816,3089.9,3088.2,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882007541,0.20617816,3089.9,3088.2,1.13648748]
["bitfinex-derivatives","ETHF0:USTF0",1767882007946,0.00385609,3090.0,3088.6,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882008346,0.21003425,3090.0,3088.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767882011044,0.20617816,3089.8,3088.1,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882011354,0.20617816,3089.4,3087.8,0.16451895]
["bitfinex-derivatives","ETHF0:USTF0",1767882011548,0.20617816,3089.4,3087.8,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1767882011961,0.20617816,3089.0,3087.8,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1767882012842,0.9240403,3088.7,3087.8,0.00238895]
["bitfinex-derivatives","ETHF0:USTF0",1767882013041,0.20617816,3088.6,3087.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1767882013948,0.20617816,3088.6,3087.1,5.27314643]
["bitfinex-derivatives","ETHF0:USTF0",1767882014455,0.20617816,3088.5,3087.1,5.27314643]
["bitfinex-derivatives","ETHF0:USTF0",1767882016248,0.20617816,3088.5,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882020259,0.20617816,3088.4,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882022450,0.1621,3088.5,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882022954,0.20617816,3088.8,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882023157,0.20617816,3088.8,3087.4,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882023561,0.20617816,3088.8,3087.1,6.37876361]
["bitfinex-derivatives","ETHF0:USTF0",1767882023854,0.20617816,3088.8,3087.4,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882024260,0.16206,3089.1,3087.4,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882024455,0.93564969,3089.0,3087.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882024654,0.16206,3089.1,3087.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882024857,0.20617816,3089.3,3087.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882025063,0.93570898,3089.2,3087.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882025263,0.20617816,3089.3,3087.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882025460,1.14189779,3089.2,3087.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882025665,0.20617816,3089.2,3087.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882029267,0.36825816,3088.8,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882029462,0.1621,3088.6,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882029667,0.16208,3088.9,3087.3,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882029863,1.14173855,3088.8,3087.3,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882030066,0.20617816,3088.8,3087.3,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882030465,0.16206,3089.3,3087.7,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882030774,0.20617816,3089.1,3087.7,0.9240403]
["bitfinex-derivatives","ETHF0:USTF0",1767882031364,0.20617816,3089.1,3087.3,1.0862003]
["bitfinex-derivatives","ETHF0:USTF0",1767882032272,0.20617816,3089.1,3087.3,1.31025186]
["bitfinex-derivatives","ETHF0:USTF0",1767882036575,0.21516782,3089.0,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882036875,0.21516782,3089.0,3087.3,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1767882040066,0.9389798,3088.9,3087.3,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1767882040273,0.21516782,3089.0,3087.3,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1767882040475,0.93897976,3088.9,3087.3,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1767882040779,0.21516782,3089.0,3087.3,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1767882040970,0.21516782,3089.0,3087.3,5.66121156]
["bitfinex-derivatives","ETHF0:USTF0",1767882041172,0.93952351,3088.9,3087.4,0.22405156]
["bitfinex-derivatives","ETHF0:USTF0",1767882041372,0.21516782,3089.0,3087.4,0.22405156]
["bitfinex-derivatives","ETHF0:USTF0",1767882041567,0.21516782,3089.0,3087.5,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1767882041873,0.21516782,3089.5,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767882042182,0.93965849,3089.4,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882042379,0.93965849,3089.3,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882042580,0.21516782,3089.5,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882042876,0.93952445,3089.4,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882043084,0.93952445,3089.3,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882043279,0.21516782,3089.5,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882043578,0.93946016,3089.4,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882043784,0.93946016,3089.3,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882044073,0.21516782,3089.5,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882044274,0.93985199,3089.4,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882044577,0.93985199,3089.3,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882044768,0.21516782,3089.5,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882044970,0.93986978,3089.4,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882045276,0.21516782,3089.5,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882045277,0.93986978,3089.3,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882045577,0.21516782,3089.5,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882045778,1.15496602,3089.4,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882046076,0.9397982,3089.3,3087.8,0.38618156]
["bitfinex-derivatives","ETHF0:USTF0",1767882046273,0.21516782,3089.4,3087.8,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767882046575,0.21516782,3089.0,3087.2,4.23152757]
["bitfinex-derivatives","ETHF0:USTF0",1767882046777,0.21516782,3089.0,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882047178,0.21516782,3088.8,3087.2,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882050174,0.21516782,3088.8,3087.1,5.27514643]
["bitfinex-derivatives","ETHF0:USTF0",1767882050585,0.37724782,3088.8,3087.1,5.27514643]
["bitfinex-derivatives","ETHF0:USTF0",1767882050882,0.21516782,3088.6,3087.1,5.27514643]
["bitfinex-derivatives","ETHF0:USTF0",1767882053585,0.21516782,3088.6,3087.1,5.43731643]
["bitfinex-derivatives","ETHF0:USTF0",1767882053988,0.21516782,3089.0,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882054189,0.95279538,3088.9,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882054396,1.1679632,3088.8,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882054686,0.95281155,3088.7,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882054985,0.21516782,3088.8,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882055284,1.16792692,3088.7,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882055480,0.21516782,3088.7,3087.3,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767882063194,0.21516782,3088.7,3087.1,5.27514643]
["bitfinex-derivatives","ETHF0:USTF0",1767882063386,0.22385378,3088.5,3087.1,5.27514643]
["bitfinex-derivatives","ETHF0:USTF0",1767882067991,0.38595378,3088.5,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882068196,0.23034435,3088.3,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882068794,0.23034435,3087.9,3087.1,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1767882068989,0.16214,3087.7,3085.7,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882069293,0.16215,3087.5,3086.1,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882069690,0.16215,3087.5,3086.2,5.78149466]
["bitfinex-derivatives","ETHF0:USTF0",1767882069889,0.1655238,3087.5,3086.2,6.00833333]
["bitfinex-derivatives","ETHF0:USTF0",1767882070090,0.1655238,3087.5,3086.3,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882070398,0.1655238,3087.5,3086.5,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882072493,0.1655238,3087.5,3086.6,5.78149466]
["bitfinex-derivatives","ETHF0:USTF0",1767882073400,0.0033738,3087.5,3086.7,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882073700,0.16212,3088.2,3086.7,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882073994,0.16212,3088.2,3086.9,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882074595,0.16447168,3088.2,3086.9,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882074792,0.16447168,3088.2,3087.0,6.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1767882074992,0.16447168,3088.2,3087.1,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882079901,0.16447168,3088.2,3087.2,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882080807,0.16447168,3088.2,3087.3,5.78149466]
["bitfinex-derivatives","ETHF0:USTF0",1767882081007,0.00235168,3088.2,3087.3,5.78149466]
["bitfinex-derivatives","ETHF0:USTF0",1767882081407,0.94237618,3088.1,3087.3,5.75140514]
["bitfinex-derivatives","ETHF0:USTF0",1767882081599,0.16213,3087.9,3087.3,5.75140514]
["bitfinex-derivatives","ETHF0:USTF0",1767882083202,0.16213,3087.8,3087.3,5.75140514]
["bitfinex-derivatives","ETHF0:USTF0",1767882084407,0.16214,3087.6,3086.3,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882084707,0.00235168,3088.2,3086.3,5.39992812]
["bitfinex-derivatives","ETHF0:USTF0",1767882084915,0.16216,3087.3,3086.3,5.39992812]
["bitfinex-derivatives","ETHF0:USTF0",1767882085508,0.00255594,3088.1,3086.3,5.17682895]
["bitfinex-derivatives","ETHF0:USTF0",1767882085509,7.729,3087.7,3086.3,5.17682895]
["bitfinex-derivatives","ETHF0:USTF0",1767882085812,0.16219,3086.9,3086.3,5.17682895]
["bitfinex-derivatives","ETHF0:USTF0",1767882086609,0.16221,3086.4,3085.2,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882086907,0.16221,3086.4,3085.5,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882087512,0.16221,3086.4,3085.5,0.2256005]
["bitfinex-derivatives","ETHF0:USTF0",1767882088715,0.16221,3086.4,3085.7,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882089809,0.16221,3086.4,3085.6,4.9306177]
["bitfinex-derivatives","ETHF0:USTF0",1767882090798,4.487,3086.9,3085.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882091004,0.16224,3085.7,3084.4,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882091213,0.16225,3085.6,3084.4,4.78611687]
["bitfinex-derivatives","ETHF0:USTF0",1767882091705,0.16225,3085.6,3084.4,4.7886182]
["bitfinex-derivatives","ETHF0:USTF0",1767882091906,0.16593428,3085.6,3084.5,0.22309917]
["bitfinex-derivatives","ETHF0:USTF0",1767882092307,0.00368428,3085.6,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882092704,0.16227,3085.3,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882092904,0.16227,3085.2,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882093113,6.00368428,3085.6,3084.4,0.00371122]
["bitfinex-derivatives","ETHF0:USTF0",1767882093313,0.9377583,3085.5,3084.4,4.56672892]
["bitfinex-derivatives","ETHF0:USTF0",1767882093516,0.9377583,3085.4,3084.4,4.56672892]
["bitfinex-derivatives","ETHF0:USTF0",1767882093710,0.9377583,3085.3,3084.4,4.56672892]
["bitfinex-derivatives","ETHF0:USTF0",1767882093906,0.00368428,3085.6,3084.5,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882094107,0.93779793,3085.5,3084.5,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882094307,0.93779793,3085.4,3084.5,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882094610,0.00368428,3085.6,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882094914,0.16226,3085.4,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882095310,0.93698506,3085.3,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882095509,0.16226,3085.4,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882095712,1.0992573,3085.3,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882095907,0.16227,3085.2,3084.6,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882096111,0.16227,3085.2,3084.4,0.00371122]
["bitfinex-derivatives","ETHF0:USTF0",1767882096319,0.16227,3085.2,3084.5,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882096510,0.16228,3085.1,3084.5,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882096911,0.16228,3085.0,3084.5,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882097218,0.16228,3085.0,3084.4,0.00371122]
["bitfinex-derivatives","ETHF0:USTF0",1767882097413,0.16228,3085.0,3084.4,4.56672892]
["bitfinex-derivatives","ETHF0:USTF0",1767882098007,0.16228,3085.0,3084.4,4.56923025]
["bitfinex-derivatives","ETHF0:USTF0",1767882098413,0.00368428,3085.6,3084.4,4.56923025]
["bitfinex-derivatives","ETHF0:USTF0",1767882098414,0.00368428,3085.6,3084.5,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882098617,0.93663248,3085.5,3084.7,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882098914,0.93663248,3085.4,3084.7,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882099220,0.00368428,3085.6,3084.8,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882099407,0.93628243,3085.5,3084.8,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882099608,0.16593428,3085.6,3084.8,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882099810,5.42825589,3085.5,3084.8,4.5630177]
["bitfinex-derivatives","ETHF0:USTF0",1767882100115,0.16228,3085.0,3084.4,0.00371122]
["bitfinex-derivatives","ETHF0:USTF0",1767882100504,0.16228,3085.0,3084.4,0.00621255]
["bitfinex-derivatives","ETHF0:USTF0",1767882100703,0.16593428,3085.6,3084.4,0.24802329]
["bitfinex-derivatives","ETHF0:USTF0",1767882100908,0.16227,3085.3,3084.4,0.24802329]
["bitfinex-derivatives","ETHF0:USTF0",1767882101410,0.16227,3085.3,3084.6,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1767882102611,0.16227,3085.3,3084.6,0.24431207]
["bitfinex-derivatives","ETHF0:USTF0",1767882102816,4.49668428,3085.6,3084.7,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882103013,0.00368428,3085.6,3084.7,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882103215,0.16593428,3085.6,3084.7,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882105117,0.16222,3086.2,3084.8,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882105319,4.496,3086.2,3084.8,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882105615,4.496,3086.2,3085.2,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882106112,0.003292,3086.2,3085.2,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882106314,0.16223,3086.0,3085.2,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882107018,0.003292,3086.2,3085.2,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882107019,0.16223,3085.9,3085.2,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882107215,0.16225,3085.5,3084.8,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882107526,0.16228,3085.1,3084.4,0.00371122]
["bitfinex-derivatives","ETHF0:USTF0",1767882107820,0.16228,3085.1,3084.5,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1767882108214,0.16228,3085.1,3084.5,0.24431207]
["bitfinex-derivatives","ETHF0:USTF0",1767882109218,0.16228,3085.0,3084.5,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1767882109413,0.16228,3085.0,3084.4,0.00371122]
["bitfinex-derivatives","ETHF0:USTF0",1767882109613,0.16228,3085.0,3084.3,1.60562117]
["bitfinex-derivatives","ETHF0:USTF0",1767882109821,0.16229,3084.9,3084.3,1.60562117]
["bitfinex-derivatives","ETHF0:USTF0",1767882111022,0.16229,3084.9,3084.3,1.6086283]
["bitfinex-derivatives","ETHF0:USTF0",1767882112926,0.1623,3084.6,3084.3,0.65424541]
["bitfinex-derivatives","ETHF0:USTF0",1767882113519,0.1623,3084.6,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882114828,0.94084598,3084.5,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882115029,0.1623,3084.6,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882115228,0.94084462,3084.5,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882115431,0.1623,3084.6,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882115625,0.94164867,3084.5,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882115823,0.94164867,3084.4,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882116227,0.94225296,3084.4,3084.3,0.89605615]
["bitfinex-derivatives","ETHF0:USTF0",1767882116933,0.94225296,3084.4,3083.9,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882117124,0.1623,3084.6,3083.9,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882117125,0.94225296,3084.3,3083.9,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882117324,0.1623,3084.6,3083.9,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882117633,0.94242843,3084.5,3083.9,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882117926,0.94242843,3084.4,3083.9,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882118132,0.1623,3084.6,3083.9,0.24465937]
["bitfinex-derivatives","ETHF0:USTF0",1767882118333,0.93998095,3084.5,3083.9,0.24465937]
["bitfinex-derivatives","ETHF0:USTF0",1767882118530,0.68011454,3084.4,3083.9,0.24465937]
["bitfinex-derivatives","ETHF0:USTF0",1767882118735,4.503,3084.9,3083.9,0.24465937]
["bitfinex-derivatives","ETHF0:USTF0",1767882119433,4.504,3085.0,3083.9,0.24465937]
["bitfinex-derivatives","ETHF0:USTF0",1767882120433,4.66828,3085.0,3083.9,0.24465937]
["bitfinex-derivatives","ETHF0:USTF0",1767882120830,0.16228,3085.0,3083.9,0.24465937]
["bitfinex-derivatives","ETHF0:USTF0",1767882121034,2.31883061,3085.4,3084.0,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882121336,6.82583061,3085.4,3084.0,0.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1767882121537,0.16229,3084.9,3083.9,0.00284863]
["bitfinex-derivatives","ETHF0:USTF0",1767882122934,0.16229,3084.8,3083.9,0.00284863]
["bitfinex-derivatives","ETHF0:USTF0",1767882124542,0.1623,3084.7,3083.9,0.00284863]
["bitfinex-derivatives","ETHF0:USTF0",1767882126540,0.16232,3084.2,3083.9,0.00284863]
["bitfinex-derivatives","ETHF0:USTF0",1767882126735,0.16235,3083.6,3083.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882127341,0.16236,3083.5,3083.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882127739,0.00359091,3083.5,3083.0,0.26847999]
["bitfinex-derivatives","ETHF0:USTF0",1767882127939,0.16233,3084.1,3083.0,0.26847999]
["bitfinex-derivatives","ETHF0:USTF0",1767882128344,0.92626955,3083.9,3083.0,0.03376632]
["bitfinex-derivatives","ETHF0:USTF0",1767882128541,0.92626955,3083.9,3082.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882128746,0.16233,3084.1,3082.3,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882128951,0.16234,3083.9,3082.3,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882129541,0.16235,3083.8,3082.3,0.23740953]
["bitfinex-derivatives","ETHF0:USTF0",1767882129747,0.16235,3083.7,3082.3,0.23740953]
["bitfinex-derivatives","ETHF0:USTF0",1767882130349,0.16235,3083.7,3082.4,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882130552,0.93676666,3083.6,3082.4,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882130741,0.93676666,3083.5,3082.4,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882130937,0.00308922,3083.9,3082.3,0.00269586]
["bitfinex-derivatives","ETHF0:USTF0",1767882130938,0.00308922,3083.9,3082.7,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882131245,0.93682834,3083.8,3082.7,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882131446,0.93682834,3083.7,3082.7,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882131648,0.00308922,3083.9,3082.7,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882131841,0.93660047,3083.8,3082.7,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882132154,0.00308922,3083.9,3082.8,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882132452,0.9364225,3083.8,3082.8,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882132652,0.00308922,3083.9,3082.8,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882132853,0.93642179,3083.8,3082.8,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882133150,0.93670809,3083.7,3082.3,0.00269586]
["bitfinex-derivatives","ETHF0:USTF0",1767882133351,0.16236,3083.5,3082.4,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882133541,0.93653019,3083.4,3082.3,0.00269586]
["bitfinex-derivatives","ETHF0:USTF0",1767882133742,1.17177772,3083.3,3080.9,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882133941,0.1624,3082.7,3081.5,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882134745,0.16241,3082.5,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882134948,4.67138,3083.1,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882135147,0.93568063,3083.0,3081.6,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882135349,0.93568063,3082.9,3081.6,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882135645,1.09808063,3082.8,3081.6,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882135849,0.93568063,3082.7,3081.6,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882136050,0.1624,3082.8,3081.6,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882136649,0.16236,3083.5,3081.7,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882136955,0.93520116,3083.4,3082.2,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882137150,0.93520116,3083.3,3082.2,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882137356,0.93520116,3083.2,3082.2,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882137556,0.16236,3083.5,3082.2,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882137750,0.93550947,3083.4,3082.2,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882137953,0.93550947,3083.3,3082.2,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882138159,0.16236,3083.5,3082.3,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882138357,0.93540073,3083.4,3082.3,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882138657,0.16236,3083.5,3082.3,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882138854,0.16239,3082.9,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882139058,0.93541573,3082.8,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882139259,0.93541573,3082.7,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882139456,0.16239,3082.9,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882139661,0.93501076,3082.8,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882139863,0.93501076,3082.7,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882140058,0.16239,3082.9,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882140262,0.93504533,3082.8,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882140464,0.93504533,3082.7,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882140764,0.16241,3082.5,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882140964,0.93504533,3082.4,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882141164,0.16241,3082.5,3081.5,0.23718047]
["bitfinex-derivatives","ETHF0:USTF0",1767882141369,1.09668319,3082.4,3081.5,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1767882141556,0.16242,3082.4,3081.5,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1767882141753,1.09665772,3082.3,3081.5,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1767882141962,0.16242,3082.3,3081.5,0.0024668]
["bitfinex-derivatives","ETHF0:USTF0",1767882143858,0.16243,3082.1,3081.5,0.00149979]
["bitfinex-derivatives","ETHF0:USTF0",1767882144061,0.16244,3082.0,3081.0,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882145061,0.16244,3082.0,3081.0,0.2374332]
["bitfinex-derivatives","ETHF0:USTF0",1767882146173,1.08867955,3082.6,3081.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882146367,1.09517155,3082.5,3081.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882146666,5.43626955,3082.6,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882146866,0.93272937,3082.5,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882147069,0.93272937,3082.4,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882147271,5.43626955,3082.6,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882147272,0.93272937,3082.3,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882147472,0.16244,3082.0,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882148568,0.16244,3081.9,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882148768,0.16246,3081.6,3081.0,0.00271953]
["bitfinex-derivatives","ETHF0:USTF0",1767882148964,0.00319403,3081.6,3081.0,0.2374332]
["bitfinex-derivatives","ETHF0:USTF0",1767882149668,0.00319403,3081.6,3081.0,6.2374332]
["bitfinex-derivatives","ETHF0:USTF0",1767882149974,0.16243,3082.2,3081.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882150677,4.6724,3082.8,3081.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882150879,1.09522747,3082.7,3081.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882151065,0.1624,3082.7,3081.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882151269,0.9332761,3082.6,3081.1,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882151580,0.0030016,3082.8,3081.4,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882152283,0.0030016,3082.8,3081.5,0.23471367]
["bitfinex-derivatives","ETHF0:USTF0",1767882154075,0.16236,3083.5,3082.2,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882154273,3.247,3084.2,3082.2,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882154472,1.0974992,3084.1,3082.2,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882154672,0.9351692,3084.0,3082.2,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882155069,0.93857458,3084.0,3082.2,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882155273,0.9351692,3083.9,3082.2,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882155969,0.9351692,3083.9,3082.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882156383,0.16235,3083.7,3082.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882156586,0.92626955,3083.5,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882156875,0.9351692,3083.4,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882157081,0.92626955,3083.1,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882157484,0.93644665,3083.0,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882157685,0.93644665,3082.9,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882157882,1.09884665,3082.8,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882158083,0.1624,3082.8,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882160286,0.93638289,3082.7,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882160487,0.1624,3082.8,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882160688,0.93638437,3082.7,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882160887,0.1624,3082.8,3081.6,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882161082,0.1624,3082.8,3081.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882161289,1.09895035,3082.7,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882161480,0.93654035,3082.6,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882161786,0.93654035,3082.5,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882161986,0.93654035,3082.4,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882162188,0.16241,3082.7,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882162488,0.93693779,3082.6,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882162675,0.93693779,3082.5,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882162880,0.93693779,3082.4,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882163082,0.16241,3082.6,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882163384,1.09933674,3082.5,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882163586,0.93692674,3082.4,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882167379,0.16241,3082.5,3081.3,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882167580,0.16241,3082.5,3081.5,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882168382,0.93756457,3082.4,3081.5,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882168588,0.16241,3082.5,3081.5,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882168789,0.93757848,3082.4,3081.5,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882169080,0.16241,3082.5,3081.5,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882173488,2.31883061,3083.9,3081.7,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882173796,0.93764872,3083.8,3081.7,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882173992,0.00340538,3084.0,3081.7,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882173993,0.16236,3083.5,3081.7,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882174197,0.93764872,3083.4,3081.8,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882174398,0.16236,3083.5,3082.0,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882174698,0.16236,3083.5,3082.2,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882175599,0.16236,3083.5,3082.4,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882179009,0.16236,3083.5,3082.5,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882179316,0.00340538,3084.0,3082.5,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882180103,0.00340538,3084.0,3082.7,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882180914,0.00340538,3084.0,3082.8,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767882181815,0.00340538,3084.0,3082.8,5.4938052]
["bitfinex-derivatives","ETHF0:USTF0",1767882182020,0.00340538,3084.0,3082.9,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882182913,0.1623,3084.7,3082.9,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882183117,0.93575494,3084.6,3082.9,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882183306,0.1623,3084.7,3082.9,0.2308052]
["bitfinex-derivatives","ETHF0:USTF0",1767882183509,0.1623,3084.7,3082.9,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767882183709,0.16227,3085.2,3083.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767882183909,1.09769994,3085.1,3083.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767882184108,0.16228,3085.1,3083.1,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767882184511,0.16228,3085.1,3083.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1767882184815,0.16228,3085.1,3083.2,11.50368328]
["bitfinex-derivatives","ETHF0:USTF0",1767882185016,0.16228,3085.1,3083.2,0.00368328]
["bitfinex-derivatives","ETHF0:USTF0",1767882185521,0.16228,3085.1,3083.3,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882186416,0.16228,3085.1,3083.5,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882186619,0.16228,3085.1,3083.7,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882190008,0.16228,3085.1,3083.9,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882191318,0.16231,3084.4,3083.2,0.00368328]
["bitfinex-derivatives","ETHF0:USTF0",1767882191714,0.16232,3084.3,3083.2,0.00368328]
["bitfinex-derivatives","ETHF0:USTF0",1767882194119,0.16232,3084.3,3083.2,0.2443959]
["bitfinex-derivatives","ETHF0:USTF0",1767882194321,0.24786006,3084.9,3083.2,0.2443959]
["bitfinex-derivatives","ETHF0:USTF0",1767882194322,0.00410719,3085.2,3083.2,0.2443959]
["bitfinex-derivatives","ETHF0:USTF0",1767882194521,0.93270539,3085.1,3083.2,0.2443959]
["bitfinex-derivatives","ETHF0:USTF0",1767882194716,0.24786006,3084.9,3083.2,0.2443959]
["bitfinex-derivatives","ETHF0:USTF0",1767882194917,0.16231,3084.4,3083.2,0.2443959]
["bitfinex-derivatives","ETHF0:USTF0",1767882196216,0.16231,3084.4,3082.1,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767882196217,6.24786006,3084.4,3082.7,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882196520,0.24786006,3084.4,3082.7,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882196723,0.93287367,3084.3,3082.7,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882196920,0.24786006,3084.4,3082.7,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882197122,0.93286139,3084.3,3082.7,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882197326,0.16234,3083.9,3082.7,0.24305907]
["bitfinex-derivatives","ETHF0:USTF0",1767882201323,6.24786006,3084.4,3082.7,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1767882201324,0.16235,3083.8,3082.7,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1767882201728,0.16235,3083.8,3082.7,0.24305907]
["bitfinex-derivatives","ETHF0:USTF0",1767882203823,0.16231,3084.4,3082.7,6.24305907]
["bitfinex-derivatives","ETHF0:USTF0",1767882204028,0.9365042,3084.3,3082.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882204325,0.9365042,3084.2,3082.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882204525,0.9365042,3084.1,3082.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882204725,0.16231,3084.4,3082.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882204930,0.9367096,3084.3,3082.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882205149,1.0990296,3084.2,3082.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882205320,0.16234,3083.9,3082.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882206925,0.16234,3083.9,3082.9,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882207128,0.16234,3083.9,3082.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882207436,0.16234,3083.9,3082.7,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1767882207825,0.16234,3083.9,3082.7,0.24305907]
["bitfinex-derivatives","ETHF0:USTF0",1767882208029,0.16231,3084.5,3082.9,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882208332,0.9369443,3084.4,3082.9,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882208528,0.16231,3084.5,3082.9,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882208922,0.16231,3084.5,3083.1,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882209534,0.16231,3084.5,3083.1,6.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882209736,0.16229,3084.9,3083.3,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882210327,0.16229,3084.9,3083.2,12.71379082]
["bitfinex-derivatives","ETHF0:USTF0",1767882210328,0.00410719,3085.2,3083.5,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882210527,0.93730767,3085.1,3083.5,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882210834,0.93730767,3085.1,3083.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882210835,0.00410719,3085.2,3083.8,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882211737,0.00410719,3085.2,3084.0,0.24071262]
["bitfinex-derivatives","ETHF0:USTF0",1767882212542,0.00410719,3085.2,3084.2,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882214037,0.00410719,3085.2,3084.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882216535,0.16225,3085.7,3084.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882217430,0.16612322,3085.7,3084.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882217635,0.00387322,3085.7,3084.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882217836,0.16221,3086.3,3084.8,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882218238,0.16221,3086.3,3084.9,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882218833,0.16582002,3086.3,3084.9,0.24935613]
["bitfinex-derivatives","ETHF0:USTF0",1767882219840,0.16222,3086.2,3084.9,0.24935613]
["bitfinex-derivatives","ETHF0:USTF0",1767882220037,0.16224,3085.9,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882220846,0.16224,3085.9,3084.9,0.24935613]
["bitfinex-derivatives","ETHF0:USTF0",1767882221139,0.00361002,3086.3,3084.9,0.24935613]
["bitfinex-derivatives","ETHF0:USTF0",1767882221345,0.93295671,3086.2,3084.9,0.24935613]
["bitfinex-derivatives","ETHF0:USTF0",1767882221542,6.00361002,3086.3,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882221845,0.93293511,3086.2,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882222046,6.00361002,3086.3,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882222238,0.16223,3086.1,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882226735,0.16223,3086.0,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882226946,0.16223,3085.9,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882232050,0.16582002,3086.3,3085.0,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882232249,0.16582002,3086.3,3085.2,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882232752,0.16218,3086.9,3085.5,0.92593521]
["bitfinex-derivatives","ETHF0:USTF0",1767882232961,0.1622,3086.6,3085.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767882233141,0.24450626,3086.8,3085.3,0.92593521]
["bitfinex-derivatives","ETHF0:USTF0",1767882233347,0.40666626,3087.3,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882233549,1.09543078,3087.2,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882233855,1.09543078,3087.1,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882234061,0.16217,3087.1,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882234943,0.16217,3087.1,3085.8,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882235353,0.16217,3087.1,3085.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767882235752,0.24450626,3087.0,3085.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767882236253,0.16217,3087.1,3085.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767882236456,0.16217,3087.1,3085.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767882237551,0.16217,3087.1,3085.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882237750,0.16218,3087.0,3085.2,0.92593521]
["bitfinex-derivatives","ETHF0:USTF0",1767882237956,0.40668626,3087.0,3085.3,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882238150,0.40668626,3087.0,3085.3,5.49318016]
["bitfinex-derivatives","ETHF0:USTF0",1767882238547,0.40668626,3087.0,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882239250,0.93493126,3086.9,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882239451,0.40668626,3087.0,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882239650,0.93493074,3086.9,3085.4,0.24518016]
["bitfinex-derivatives","ETHF0:USTF0",1767882239855,0.16218,3086.9,3085.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767882243251,0.9347077,3086.8,3085.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767882243452,0.16218,3086.9,3085.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767882243659,0.93459992,3086.8,3085.6,1.17612136]
["bitfinex-derivatives","ETHF0:USTF0",1767882243860,0.16218,3086.9,3085.6,1.17612136]
["bitfinex-derivatives","ETHF0:USTF0",1767882244451,0.00320848,3087.2,3085.7,0.25018615]
["bitfinex-derivatives","ETHF0:USTF0",1767882244649,0.93442681,3087.1,3085.7,0.25018615]
["bitfinex-derivatives","ETHF0:USTF0",1767882244861,0.93442681,3087.0,3085.7,0.25018615]
["bitfinex-derivatives","ETHF0:USTF0",1767882245162,0.16536848,3087.2,3085.7,0.25018615]
["bitfinex-derivatives","ETHF0:USTF0",1767882245365,0.16218,3087.0,3085.4,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767882245560,0.16218,3087.0,3085.8,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767882246457,0.16218,3087.0,3085.8,5.5031756]
["bitfinex-derivatives","ETHF0:USTF0",1767882246660,0.16218,3087.0,3085.9,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882247255,0.16218,3087.0,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882249463,0.93355853,3086.9,3085.6,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882249763,0.16218,3087.0,3085.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882249965,0.93349926,3086.9,3085.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882250266,0.93340691,3086.8,3085.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882250467,0.16218,3087.0,3085.7,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882250654,0.00320848,3087.2,3085.8,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882250655,0.93340614,3086.9,3085.8,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882250858,0.00320848,3087.2,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882251053,0.93342557,3087.1,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882251261,0.93342557,3087.0,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882251462,0.93342557,3086.9,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882251669,0.00320848,3087.2,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882251869,0.93335189,3087.1,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882252166,0.93335189,3087.0,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882252370,0.93335189,3086.9,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882252670,0.00320848,3087.2,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882252872,0.93339849,3087.1,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882253059,0.93339849,3087.0,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882253259,0.93339849,3086.9,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882253464,0.00320848,3087.2,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882253669,0.93347111,3087.1,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882253968,0.93347111,3087.0,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882254168,0.00320848,3087.2,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882254369,0.93359419,3087.1,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882254575,0.93359419,3087.0,3086.0,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882254762,0.93352238,3086.9,3086.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1767882254964,0.93352238,3086.8,3085.4,0.4014356]
["bitfinex-derivatives","ETHF0:USTF0",1767882255269,0.24388877,3087.1,3085.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767882255471,0.93364565,3087.0,3085.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767882255674,0.93364565,3086.9,3085.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767882255865,0.93364565,3086.8,3085.4,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882256065,0.16218,3086.9,3085.4,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882256066,0.16218,3086.9,3085.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882256266,0.93374458,3086.8,3085.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882256473,0.93374458,3086.8,3085.4,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882256474,0.16219,3086.8,3085.4,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882256664,0.9337635,3086.7,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882256867,0.9337635,3086.6,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882257064,0.16219,3086.8,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882257280,0.93398231,3086.7,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882257471,0.24388877,3087.1,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882257774,0.93409107,3087.0,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882258074,0.93409107,3086.9,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882258273,0.93409107,3086.8,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882258466,0.93409107,3086.7,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882258774,0.24388877,3087.1,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882258966,0.93445879,3087.0,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882259166,0.93445879,3086.9,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882259464,0.93445879,3086.8,3085.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1767882259772,0.00320848,3087.2,3085.8,0.2391756]
["bitfinex-derivatives","ETHF0:USTF0",1767882260873,0.00320848,3087.2,3085.7,0.92593521]
["bitfinex-derivatives","ETHF0:USTF0",1767882262376,0.24709725,3087.2,3085.7,0.92593521]
["bitfinex-derivatives","ETHF0:USTF0",1767882263768,0.24709725,3087.2,3085.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767882264564,0.24709725,3087.2,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767882264769,0.24709725,3087.2,3085.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1767882264970,0.24709725,3087.2,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767882265180,0.24709725,3087.2,3085.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767882266380,0.40925725,3087.2,3085.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767882266772,0.24388877,3087.1,3085.6,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767882266989,0.24388877,3087.0,3085.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767882268075,0.24388877,3087.0,3085.5,0.92593521]
["bitfinex-derivatives","ETHF0:USTF0",1767882268383,0.40607877,3086.8,3085.0,4.06936757]
["bitfinex-derivatives","ETHF0:USTF0",1767882268680,0.24388877,3086.7,3085.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767882269380,0.00320848,3087.2,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882269381,0.24388877,3086.1,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882269880,6.24388877,3086.1,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882270084,0.24388877,3086.0,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882277394,0.42612445,3085.8,3084.9,0.00417597]
["bitfinex-derivatives","ETHF0:USTF0",1767882277580,0.26388445,3085.6,3084.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767882278583,0.26388445,3085.6,3084.4,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767882279090,0.26388445,3085.6,3084.3,5.27551639]
["bitfinex-derivatives","ETHF0:USTF0",1767882280591,0.26388445,3085.6,3084.3,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1767882282484,0.16225,3085.7,3084.3,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1767882282691,0.16225,3085.7,3084.5,0.92593521]
["bitfinex-derivatives","ETHF0:USTF0",1767882284498,0.16225,3085.7,3084.3,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1767882284694,0.16225,3085.7,3084.3,6.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1767882285290,0.26388445,3086.0,3084.4,0.19208902]
["bitfinex-derivatives","ETHF0:USTF0",1767882285488,0.16221,3086.3,3084.5,1.04931654]
["bitfinex-derivatives","ETHF0:USTF0",1767882285693,0.16221,3086.3,3084.5,1.24140556]
["bitfinex-derivatives","ETHF0:USTF0",1767882285888,0.16221,3086.3,3084.6,13.72776598]
["bitfinex-derivatives","ETHF0:USTF0",1767882286091,0.16221,3086.3,3084.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767882287696,0.42609445,3086.3,3084.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882289292,0.42609445,3086.3,3084.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767882290601,0.26388445,3086.2,3085.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767882297805,0.26388445,3086.2,3084.0,4.06936757]
["bitfinex-derivatives","ETHF0:USTF0",1767882297806,0.26388445,3085.3,3083.5,0.26017804]
["bitfinex-derivatives","ETHF0:USTF0",1767882298002,0.42610445,3085.9,3084.0,1.04931654]
["bitfinex-derivatives","ETHF0:USTF0",1767882298309,0.42610445,3085.9,3084.5,1.04931654]
["bitfinex-derivatives","ETHF0:USTF0",1767882298702,0.42610445,3085.9,3084.1,0.20083505]
["bitfinex-derivatives","ETHF0:USTF0",1767882299003,0.42610445,3085.9,3084.0,6.33231654]
["bitfinex-derivatives","ETHF0:USTF0",1767882299004,0.26388445,3085.7,3084.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1767882299204,0.26388445,3085.7,3084.0,5.49045866]
["bitfinex-derivatives","ETHF0:USTF0",1767882300302,0.16222,3085.9,3084.4,6.207808]
["bitfinex-derivatives","ETHF0:USTF0",1767882301009,0.26388445,3085.8,3084.3,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1767882301707,0.26388445,3085.4,3084.3,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1767882301905,0.26388445,3085.2,3084.3,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1767882302100,0.26388445,3085.0,3083.0,0.20684577]
["bitfinex-derivatives","ETHF0:USTF0",1767882302407,0.26388445,3085.0,3083.1,16.99603826]
["bitfinex-derivatives","ETHF0:USTF0",1767882302607,0.16226,3085.2,3083.3,0.20703826]
["bitfinex-derivatives","ETHF0:USTF0",1767882303208,0.166395,3085.2,3083.3,0.21020587]
["bitfinex-derivatives","ETHF0:USTF0",1767882304010,0.26789488,3085.1,3083.3,0.21020587]
["bitfinex-derivatives","ETHF0:USTF0",1767882304312,0.26789488,3085.1,3083.3,0.37255587]
["bitfinex-derivatives","ETHF0:USTF0",1767882306507,0.26789488,3085.1,3083.7,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882306708,0.26789488,3085.1,3083.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767882308907,0.26789488,3085.1,3084.0,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882309502,0.26789488,3085.1,3083.9,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882310507,0.26789488,3085.1,3083.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767882312416,0.26789488,3085.1,3083.9,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882313720,0.26789488,3085.1,3084.2,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882313924,0.004135,3085.2,3084.2,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882319832,0.004135,3085.2,3084.5,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882320128,0.004135,3085.2,3084.0,0.65503652]
["bitfinex-derivatives","ETHF0:USTF0",1767882320520,0.004135,3085.2,3083.1,15.56936757]
["bitfinex-derivatives","ETHF0:USTF0",1767882320521,0.16229,3084.5,3083.1,15.56936757]
["bitfinex-derivatives","ETHF0:USTF0",1767882320721,0.25172308,3084.4,3082.8,3.89903652]
["bitfinex-derivatives","ETHF0:USTF0",1767882320927,0.25172308,3084.4,3082.9,0.26349834]
["bitfinex-derivatives","ETHF0:USTF0",1767882321728,0.25172308,3084.4,3082.8,3.89903652]
["bitfinex-derivatives","ETHF0:USTF0",1767882322427,0.25172308,3084.4,3082.8,4.06141652]
["bitfinex-derivatives","ETHF0:USTF0",1767882322625,0.25172308,3084.4,3082.8,3.40638]
["bitfinex-derivatives","ETHF0:USTF0",1767882323130,0.25172308,3084.4,3082.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767882324533,0.25172308,3084.3,3082.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767882325425,0.41402308,3084.3,3082.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767882325635,0.25172308,3084.1,3082.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767882326434,0.25172308,3084.1,3082.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1767882327330,0.25172308,3084.1,3082.5,0.26751798]
["bitfinex-derivatives","ETHF0:USTF0",1767882327531,0.25172308,3083.9,3082.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767882327733,0.25172308,3083.8,3082.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1767882328738,0.25172308,3083.8,3082.3,5.29426751]
["bitfinex-derivatives","ETHF0:USTF0",1767882333841,0.25172308,3083.8,3082.3,0.00326751]
["bitfinex-derivatives","ETHF0:USTF0",1767882334137,0.41756581,3083.1,3082.3,0.00326751]
["bitfinex-derivatives","ETHF0:USTF0",1767882334533,0.25519581,3083.0,3082.3,0.00326751]
["bitfinex-derivatives","ETHF0:USTF0",1767882334734,0.25827751,3083.0,3082.3,0.00326751]
["bitfinex-derivatives","ETHF0:USTF0",1767882335443,0.25519581,3082.6,3081.2,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767882335635,0.25519581,3082.6,3081.1,5.57748499]
["bitfinex-derivatives","ETHF0:USTF0",1767882335835,0.25519581,3082.6,3081.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1767882336436,0.25519581,3082.6,3081.1,5.31680615]
["bitfinex-derivatives","ETHF0:USTF0",1767882336639,0.25519581,3082.6,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882337441,0.25519581,3082.6,3081.1,6.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882337740,0.25519581,3082.5,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882346543,0.25519581,3082.5,3081.1,6.93064924]
["bitfinex-derivatives","ETHF0:USTF0",1767882346850,0.25519581,3082.5,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882347451,0.25519581,3082.4,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882347756,0.41760581,3082.4,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882348048,0.25519581,3082.3,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882350451,0.25519581,3082.1,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882357557,0.25519581,3081.9,3081.1,0.00280615]
["bitfinex-derivatives","ETHF0:USTF0",1767882360361,0.25519581,3081.7,3080.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767882360555,0.25519581,3081.5,3080.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767882361262,0.25519581,3081.5,3080.1,5.5840802]
["bitfinex-derivatives","ETHF0:USTF0",1767882361559,0.25519581,3081.3,3080.1,5.3165277]
["bitfinex-derivatives","ETHF0:USTF0",1767882362457,0.25519581,3081.3,3080.5,0.65654416]
["bitfinex-derivatives","ETHF0:USTF0",1767882364052,0.25519581,3081.3,3080.6,0.65654416]
["bitfinex-derivatives","ETHF0:USTF0",1767882364655,0.25519581,3081.3,3080.1,5.3165277]
["bitfinex-derivatives","ETHF0:USTF0",1767882364656,0.25519581,3081.3,3080.5,0.65654416]
["bitfinex-derivatives","ETHF0:USTF0",1767882366365,0.65654416,3080.9,3080.1,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1767882366564,0.2733993,3080.7,3080.1,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1767882366765,0.27635977,3080.7,3080.1,0.0035277]
["bitfinex-derivatives","ETHF0:USTF0",1767882366960,0.2733993,3080.4,3079.5,0.65654416]
["bitfinex-derivatives","ETHF0:USTF0",1767882367156,0.2733993,3080.4,3079.4,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1767882367356,0.2733993,3080.2,3078.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882367658,0.2733993,3080.2,3079.4,0.65654416]
["bitfinex-derivatives","ETHF0:USTF0",1767882368060,0.2733993,3080.2,3079.6,0.65654416]
["bitfinex-derivatives","ETHF0:USTF0",1767882368568,0.2733993,3080.2,3079.4,0.00249277]
["bitfinex-derivatives","ETHF0:USTF0",1767882369265,0.2733993,3080.0,3079.2,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882369465,0.9437824,3079.9,3078.2,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882369769,0.16255,3079.6,3078.2,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882369964,0.9437824,3079.5,3078.2,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882370160,0.9437824,3079.5,3076.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767882370161,0.16258,3079.0,3077.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882370358,0.16255,3079.7,3078.2,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882370557,0.94194039,3079.6,3078.5,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882370764,0.00296047,3080.7,3079.0,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882370966,0.94216411,3080.6,3079.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882371262,0.00296047,3080.7,3079.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882371472,0.94202407,3080.6,3079.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882371667,0.94197829,3080.5,3079.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882371869,0.94197829,3080.4,3079.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882372172,6.16545047,3080.7,3078.8,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882372357,0.00296047,3080.7,3079.7,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882372670,0.00296047,3080.7,3079.7,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1767882373271,6.00296047,3080.7,3079.7,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1767882373862,0.00296047,3080.7,3079.7,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1767882374069,6.00296047,3080.7,3079.7,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1767882374470,0.00296047,3080.7,3079.8,1.02482334]
["bitfinex-derivatives","ETHF0:USTF0",1767882374672,0.00296047,3080.7,3079.9,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882374873,0.00296047,3080.7,3079.8,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882375280,0.00296047,3080.7,3079.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882375473,0.16245,3081.4,3079.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882375680,0.94230985,3081.3,3079.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882375879,0.94228251,3081.2,3079.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882376084,0.94226577,3081.1,3079.9,0.23443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882376269,6.0,3081.3,3079.9,0.23443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882376474,0.92909178,3081.1,3079.7,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1767882376670,0.92909178,3080.7,3076.2,0.05653508]
["bitfinex-derivatives","ETHF0:USTF0",1767882376876,0.03462349,3081.2,3078.3,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882376877,0.16251,3080.3,3078.3,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882377173,0.94234616,3080.2,3078.3,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882377375,0.16251,3080.3,3078.2,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882377575,0.9414909,3080.2,3078.3,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882377775,0.16251,3080.3,3078.3,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882377776,0.16251,3080.3,3078.3,0.75399648]
["bitfinex-derivatives","ETHF0:USTF0",1767882378089,0.94158325,3080.2,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882378288,0.16251,3080.3,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882378478,0.94141936,3080.2,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882378686,0.16251,3080.3,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882378882,0.94141988,3080.2,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882379082,0.94138233,3080.1,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882379284,0.16253,3079.9,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882379487,1.09164178,3079.7,3078.3,0.003612]
["bitfinex-derivatives","ETHF0:USTF0",1767882379689,1.10354294,3079.6,3078.3,0.003612]
["bitfinex-derivatives","ETHF0:USTF0",1767882379986,0.16255,3079.5,3078.3,0.003612]
["bitfinex-derivatives","ETHF0:USTF0",1767882380189,0.92909178,3079.2,3077.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882380381,0.94054678,3079.1,3077.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882380579,0.16255,3079.7,3078.0,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882380783,0.16255,3079.7,3078.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882380992,0.94065453,3079.6,3077.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882381181,0.94065453,3079.5,3077.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882381382,1.10321453,3079.4,3077.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882381686,0.1626,3078.7,3077.0,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882381882,6.00268868,3079.4,3077.5,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882381883,4.64324868,3079.4,3077.5,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882382090,0.93998978,3079.3,3077.5,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882382286,0.16524868,3079.4,3077.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882382287,0.00268868,3079.4,3077.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882382789,0.00268868,3079.4,3077.9,0.27810481]
["bitfinex-derivatives","ETHF0:USTF0",1767882383086,0.00268868,3079.4,3077.9,1.02848929]
["bitfinex-derivatives","ETHF0:USTF0",1767882383390,0.00268868,3079.4,3077.9,0.27810481]
["bitfinex-derivatives","ETHF0:USTF0",1767882384287,0.92909178,3079.0,3077.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882384485,0.16258,3079.1,3077.5,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882384687,0.16258,3079.0,3077.4,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882384879,0.1626,3078.7,3077.2,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882385084,0.1626,3078.7,3076.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882385085,0.92909178,3079.1,3076.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882385288,0.16262,3078.2,3076.5,1.20353064]
["bitfinex-derivatives","ETHF0:USTF0",1767882385479,0.16262,3078.2,3076.6,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882385684,0.16262,3078.2,3076.7,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882386187,4.479,3079.3,3076.6,0.75038448]
["bitfinex-derivatives","ETHF0:USTF0",1767882386388,4.479,3079.3,3076.5,0.0036545]
["bitfinex-derivatives","ETHF0:USTF0",1767882386389,0.92909178,3076.9,3074.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767882386582,9.47103886,3079.2,3074.8,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882386583,1.09180178,3076.6,3074.8,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882386783,0.92909178,3077.2,3075.1,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882386983,0.93752692,3077.1,3075.2,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882387186,0.16267,3077.3,3075.6,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882387379,0.16267,3077.3,3075.9,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882388086,0.16267,3077.3,3075.9,0.00262238]
["bitfinex-derivatives","ETHF0:USTF0",1767882388087,0.92909178,3077.1,3075.9,0.00262238]
["bitfinex-derivatives","ETHF0:USTF0",1767882388288,0.92909178,3076.0,3072.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767882388488,0.92909178,3074.5,3072.4,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882388689,2.31423608,3076.5,3073.3,0.77443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882388894,0.92909178,3074.8,3073.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767882389090,0.92909178,3073.8,3069.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767882389292,0.92909178,3071.6,3069.7,2.7427686]
["bitfinex-derivatives","ETHF0:USTF0",1767882389498,1.09209178,3071.2,3069.7,2.7427686]
["bitfinex-derivatives","ETHF0:USTF0",1767882389791,4.52827778,3071.1,3067.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767882389989,0.92909178,3069.3,3067.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767882390190,0.34843541,3069.2,3065.7,2.87362259]
["bitfinex-derivatives","ETHF0:USTF0",1767882390382,3.25,3071.6,3067.9,0.0103846]
["bitfinex-derivatives","ETHF0:USTF0",1767882390586,0.92909178,3070.3,3068.3,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882390785,3.25,3070.6,3069.8,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882390988,2.31423608,3073.4,3069.8,0.27443886]
["bitfinex-derivatives","ETHF0:USTF0",1767882391196,0.16295,3072.0,3068.1,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1767882391387,0.39585359,3071.2,3067.9,0.0103846]
["bitfinex-derivatives","ETHF0:USTF0",1767882391586,0.23286359,3071.0,3067.7,0.00312392]
["bitfinex-derivatives","ETHF0:USTF0",1767882391795,0.22247899,3070.7,3068.2,4.20799002]
["bitfinex-derivatives","ETHF0:USTF0",1767882392091,0.22247899,3070.7,3068.0,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882392289,0.1922251,3071.3,3068.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882392487,6.0,3071.2,3066.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767882392697,0.92909178,3071.5,3067.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767882392902,6.0,3071.9,3069.8,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882393198,6.0,3071.8,3069.0,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882393393,0.19758305,3073.6,3070.1,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882393592,0.19758305,3073.6,3070.2,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882393797,0.26377939,3074.5,3070.3,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882393798,0.19758305,3072.5,3070.3,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882393992,0.19758305,3072.5,3070.2,4.15759182]
["bitfinex-derivatives","ETHF0:USTF0",1767882394193,0.19758305,3072.5,3069.7,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882394391,0.19758305,3072.5,3069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882394392,0.19758305,3072.5,3070.3,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882394596,0.92909178,3072.4,3070.0,1.17514954]
["bitfinex-derivatives","ETHF0:USTF0",1767882394898,0.92909178,3072.4,3070.0,0.24894826]
["bitfinex-derivatives","ETHF0:USTF0",1767882395091,6.0,3071.9,3070.0,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1767882395298,0.92909178,3071.6,3070.0,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1767882395488,0.25387111,3071.9,3070.0,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1767882395687,1.18296289,3071.9,3070.0,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1767882395887,6.0,3071.8,3070.0,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1767882396089,0.00386791,3072.0,3070.6,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882396392,0.41676111,3073.2,3071.3,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882396597,0.92909178,3073.7,3071.3,0.92909178]
["bitfinex-derivatives","ETHF0:USTF0",1767882396902,8.13796289,3073.8,3072.5,0.01228389]
["bitfinex-derivatives","ETHF0:USTF0",1767882397198,0.25387111,3073.8,3072.5,0.01228389]
["bitfinex-derivatives","ETHF0:USTF0",1767882397402,0.25387111,3074.4,3072.5,0.01228389]
["bitfinex-derivatives","ETHF0:USTF0",1767882397596,0.25387111,3074.4,3072.5,0.0158649]
["bitfinex-derivatives","ETHF0:USTF0",1767882397796,0.2561538,3074.4,3072.5,0.0158649]
["bitfinex-derivatives","ETHF0:USTF0",1767882398102,0.00228269,3074.4,3073.4,0.03500312]
["bitfinex-derivatives","ETHF0:USTF0",1767882398300,6.00228269,3074.4,3072.5,0.00358101]
["bitfinex-derivatives","ETHF0:USTF0",1767882398501,0.00228269,3074.4,3072.5,0.24963877]
["bitfinex-derivatives","ETHF0:USTF0",1767882399092,0.00228269,3074.4,3072.7,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882399601,6.16511269,3074.4,3072.7,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882399787,0.16511269,3074.4,3072.7,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882399995,0.00228269,3074.4,3073.0,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882400389,0.00228269,3074.4,3073.2,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882400693,0.16273,3076.2,3073.1,7.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882400694,0.16273,3076.2,3074.2,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882401493,3.256,3076.7,3074.2,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882401494,0.16275,3075.9,3074.2,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882401695,0.16503678,3075.9,3074.2,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882401995,0.16279,3075.0,3073.6,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882402191,0.16279,3075.0,3073.0,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882402192,0.16279,3075.0,3073.1,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882402393,0.16279,3075.0,3073.2,1.49006214]
["bitfinex-derivatives","ETHF0:USTF0",1767882402598,0.16279,3075.0,3073.3,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882402799,0.16279,3075.0,3073.7,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882403303,0.16502678,3075.9,3073.9,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882403499,0.00228678,3075.9,3074.3,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882403803,0.00228678,3075.9,3074.8,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882403996,0.25512065,3078.4,3075.0,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882403997,0.25387111,3078.4,3075.0,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882404204,0.16269,3077.0,3075.2,0.24605776]
["bitfinex-derivatives","ETHF0:USTF0",1767882404496,0.16269,3077.0,3074.8,0.00352209]
["bitfinex-derivatives","ETHF0:USTF0",1767882404497,0.25387111,3077.7,3076.1,0.01483475]
["bitfinex-derivatives","ETHF0:USTF0",1767882404696,0.16265,3077.8,3075.8,0.20089251]
["bitfinex-derivatives","ETHF0:USTF0",1767882404902,4.73887111,3079.0,3076.0,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882405100,0.25387111,3079.8,3077.4,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882405295,0.16259,3078.9,3077.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767882405495,0.1625,3080.6,3077.9,0.01047884]
["bitfinex-derivatives","ETHF0:USTF0",1767882405698,1.35918739,3079.5,3078.5,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882406000,0.25387111,3081.1,3079.0,1.25803472]
["bitfinex-derivatives","ETHF0:USTF0",1767882406202,0.16249,3080.7,3079.0,0.0173031]
["bitfinex-derivatives","ETHF0:USTF0",1767882406406,0.25387111,3080.6,3079.8,0.01853845]
["bitfinex-derivatives","ETHF0:USTF0",1767882406698,0.25387111,3080.5,3079.0,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1767882406900,0.25387111,3080.3,3079.0,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1767882407095,0.25387111,3080.2,3079.0,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1767882407296,0.25387111,3081.0,3079.0,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1767882407496,0.25387111,3081.0,3079.1,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882407699,0.25387111,3081.0,3079.6,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882407897,0.00265173,3081.1,3079.6,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882408199,0.00265173,3081.1,3080.1,1.24400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882408402,0.00265173,3081.1,3079.1,42.04400438]
["bitfinex-derivatives","ETHF0:USTF0",1767882408601,0.00265173,3081.1,3079.4,4.24285199]
["bitfinex-derivatives","ETHF0:USTF0",1767882408797,0.25652284,3081.1,3079.2,4.28494242]
["bitfinex-derivatives","ETHF0:USTF0",1767882409112,0.41635111,3080.9,3078.6,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1767882409315,0.25387111,3080.8,3078.1,1.48589311]
["bitfinex-derivatives","ETHF0:USTF0",1767882409605,0.25387111,3080.8,3079.0,40.80327276]
["bitfinex-derivatives","ETHF0:USTF0",1767882410008,0.41637111,3080.6,3079.0,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1767882410208,0.25387111,3079.9,3079.0,0.00327276]
["bitfinex-derivatives","ETHF0:USTF0",1767882410506,0.25387111,3079.8,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767882410708,0.25387111,3079.8,3077.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1767882410908,0.25387111,3079.3,3077.0,4.3083986]
["bitfinex-derivatives","ETHF0:USTF0",1767882411210,3.253,3080.3,3076.6,1.48589311]
["bitfinex-derivatives","ETHF0:USTF0",1767882411211,0.25387111,3079.1,3076.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1767882411606,0.25387111,3079.1,3076.8,8.58163862]
["bitfinex-derivatives","ETHF0:USTF0",1767882411804,0.25387111,3079.1,3076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882412000,0.16252,3080.2,3076.9,10.19471575]
["bitfinex-derivatives","ETHF0:USTF0",1767882412311,0.25387111,3079.1,3076.8,8.58163862]
["bitfinex-derivatives","ETHF0:USTF0",1767882412705,0.41645111,3079.1,3076.8,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1767882412900,0.25387111,3078.8,3076.8,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1767882413103,0.1626,3078.7,3076.8,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1767882413409,0.25800873,3078.8,3076.8,0.00263862]
["bitfinex-derivatives","ETHF0:USTF0",1767882413610,0.25800873,3078.8,3076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882414112,0.25800873,3078.8,3077.0,45.05331982]
["bitfinex-derivatives","ETHF0:USTF0",1767882414309,0.00413762,3078.8,3077.0,45.05331982]
["bitfinex-derivatives","ETHF0:USTF0",1767882414702,0.00413762,3078.8,3077.1,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1767882415098,0.00413762,3078.8,3077.2,4.26781708]
["bitfinex-derivatives","ETHF0:USTF0",1767882415309,0.00413762,3078.8,3077.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882416806,0.25800873,3078.8,3077.3,4.14565121]
["bitfinex-derivatives","ETHF0:USTF0",1767882417005,0.25800873,3078.8,3077.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767882417616,0.25800873,3078.8,3077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882418009,0.25800873,3078.8,3077.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1767882418416,0.00413762,3078.8,3077.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882418908,0.00413762,3078.8,3077.6,4.18339162]
["bitfinex-derivatives","ETHF0:USTF0",1767882419113,0.00413762,3078.8,3077.6,9.54539162]
["bitfinex-derivatives","ETHF0:USTF0",1767882419312,0.00413762,3078.8,3077.6,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767882419513,0.25387111,3078.6,3076.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882419712,0.25387111,3078.6,3076.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1767882420014,0.25387111,3078.6,3077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882420315,0.00413762,3078.8,3077.0,45.06279812]
["bitfinex-derivatives","ETHF0:USTF0",1767882420513,0.25387111,3078.5,3077.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767882420915,0.00413762,3078.8,3077.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767882421217,0.25387111,3079.8,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767882421416,0.25387111,3079.8,3077.4,1.48589311]
["bitfinex-derivatives","ETHF0:USTF0",1767882421616,0.25387111,3079.8,3077.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767882421812,0.25387111,3080.4,3077.5,18.86132966]
["bitfinex-derivatives","ETHF0:USTF0",1767882422016,0.25387111,3080.4,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767882422314,0.23062534,3080.0,3078.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767882422510,0.39315534,3080.0,3078.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767882422905,0.23062534,3080.0,3077.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767882423115,0.00333776,3080.4,3077.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767882423116,0.23062534,3079.3,3077.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767882423317,0.23062534,3079.2,3077.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767882423513,0.39321534,3079.0,3077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882423712,3.252,3080.3,3077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882423713,0.23062534,3078.9,3077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882423914,0.23062534,3078.6,3076.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882424118,0.23062534,3078.0,3076.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882424319,0.23062534,3077.4,3075.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1767882424516,0.23062534,3077.4,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767882424719,0.23062534,3077.4,3075.5,4.1997093]
["bitfinex-derivatives","ETHF0:USTF0",1767882424917,0.23062534,3077.4,3075.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767882425218,1.48589311,3079.7,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767882425219,0.22949922,3078.3,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767882425414,0.39212922,3078.2,3075.9,0.16551247]
["bitfinex-derivatives","ETHF0:USTF0",1767882425615,0.22949922,3078.0,3076.0,2.94162636]
["bitfinex-derivatives","ETHF0:USTF0",1767882425812,0.22949922,3078.0,3075.9,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1767882426022,0.39214922,3077.7,3075.9,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1767882426313,0.00410286,3078.3,3075.9,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1767882426314,0.16269,3076.9,3075.9,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1767882426512,0.22949922,3076.8,3075.9,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1767882427314,0.22949922,3077.4,3075.9,0.00277247]
["bitfinex-derivatives","ETHF0:USTF0",1767882427913,0.22949922,3078.1,3076.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882428114,0.22949922,3077.9,3076.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882428322,0.22949922,3077.9,3076.0,7.46022499]
["bitfinex-derivatives","ETHF0:USTF0",1767882428921,0.22949922,3077.9,3076.1,6.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882429218,0.22949922,3077.9,3076.2,4.15165887]
["bitfinex-derivatives","ETHF0:USTF0",1767882429417,0.00410286,3078.3,3077.0,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767882429620,0.22949922,3080.8,3077.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767882429820,0.22949922,3080.3,3077.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767882430015,0.22949922,3080.3,3078.0,5.54563]
["bitfinex-derivatives","ETHF0:USTF0",1767882430216,3.252,3081.6,3078.0,5.54563]
["bitfinex-derivatives","ETHF0:USTF0",1767882430217,0.22949922,3080.1,3078.0,9.77681112]
["bitfinex-derivatives","ETHF0:USTF0",1767882430418,0.22949922,3080.1,3078.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767882430620,6.16620608,3080.1,3078.1,5.38549125]
["bitfinex-derivatives","ETHF0:USTF0",1767882430822,0.22949922,3080.0,3078.1,5.38549125]
["bitfinex-derivatives","ETHF0:USTF0",1767882431131,0.22949922,3080.0,3078.2,10.31855787]
["bitfinex-derivatives","ETHF0:USTF0",1767882431825,0.00368608,3080.1,3078.2,10.31855787]
["bitfinex-derivatives","ETHF0:USTF0",1767882432025,0.00368608,3080.1,3078.1,5.54812125]
["bitfinex-derivatives","ETHF0:USTF0",1767882432026,0.2331853,3080.1,3078.1,0.16512125]
["bitfinex-derivatives","ETHF0:USTF0",1767882432225,0.2331853,3080.1,3078.3,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1767882432525,0.2331853,3080.1,3078.1,0.00249125]
["bitfinex-derivatives","ETHF0:USTF0",1767882432712,0.23446104,3080.0,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882432917,0.22949922,3079.9,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882433120,0.22949922,3079.7,3078.1,0.00249125]
["bitfinex-derivatives","ETHF0:USTF0",1767882433326,0.22949922,3079.3,3078.1,0.00249125]
["bitfinex-derivatives","ETHF0:USTF0",1767882433528,0.22949922,3079.0,3076.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1767882433728,0.22949922,3079.0,3077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882434422,0.22949922,3079.0,3077.0,46.80407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882434724,0.22949922,3079.0,3077.0,40.80407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882435324,0.22949922,3079.6,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767882435520,0.22949922,3079.6,3077.1,7.86687404]
["bitfinex-derivatives","ETHF0:USTF0",1767882435718,0.22949922,3079.6,3077.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767882435918,0.00368608,3080.1,3077.9,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1767882436120,0.2331853,3080.1,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767882436316,0.2331853,3080.1,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767882436623,0.2331853,3080.1,3077.9,3.43346663]
["bitfinex-derivatives","ETHF0:USTF0",1767882436624,0.22949922,3079.9,3078.3,4.22558548]
["bitfinex-derivatives","ETHF0:USTF0",1767882436827,0.22949922,3079.9,3078.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767882437028,0.22949922,3079.9,3078.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767882437219,0.22949922,3079.9,3077.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767882437420,0.39205922,3079.4,3077.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1767882437620,0.16261,3078.5,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882437820,0.22949922,3078.4,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882438925,0.22949922,3078.4,3077.0,6.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882439417,0.22949922,3079.2,3077.1,4.2493633]
["bitfinex-derivatives","ETHF0:USTF0",1767882440019,0.22949922,3079.2,3077.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882440425,0.22949922,3079.2,3077.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767882440628,0.22949922,3079.9,3077.8,11.57164]
["bitfinex-derivatives","ETHF0:USTF0",1767882440828,0.22949922,3079.9,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767882441129,0.22949922,3079.9,3078.1,4.13973601]
["bitfinex-derivatives","ETHF0:USTF0",1767882441531,0.22949922,3079.9,3078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882441930,0.22949922,3079.9,3077.9,4.13141781]
["bitfinex-derivatives","ETHF0:USTF0",1767882442122,0.22949922,3079.9,3078.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767882442528,0.22949922,3079.9,3078.1,4.13141781]
["bitfinex-derivatives","ETHF0:USTF0",1767882442927,0.2331853,3080.1,3078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882443132,0.22949922,3079.6,3077.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767882443328,0.22949922,3079.6,3078.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767882443531,0.22949922,3079.6,3078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882444027,0.22949922,3079.6,3078.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767882445031,0.22949922,3079.6,3078.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1767882445528,0.22949922,3079.4,3077.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767882445729,0.22949922,3079.2,3077.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1767882446332,0.22949922,3079.2,3077.3,4.25636475]
["bitfinex-derivatives","ETHF0:USTF0",1767882446631,0.22949922,3079.2,3077.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767882447133,0.22949922,3079.2,3077.5,4.14517027]
["bitfinex-derivatives","ETHF0:USTF0",1767882447530,0.22949922,3079.0,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882447738,0.22949922,3078.7,3077.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1767882448432,0.22949922,3078.7,3077.2,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1767882448643,0.22949922,3078.7,3077.3,4.22427603]
["bitfinex-derivatives","ETHF0:USTF0",1767882448825,0.16253,3080.0,3077.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767882449029,1.1038055,3079.9,3077.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767882449228,0.16254,3079.7,3077.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767882449422,1.14367218,3079.6,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882449642,0.16258,3079.0,3077.0,2.40207038]
["bitfinex-derivatives","ETHF0:USTF0",1767882450131,0.94130659,3078.9,3077.0,2.40207038]
["bitfinex-derivatives","ETHF0:USTF0",1767882450333,0.94130659,3078.8,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882450533,0.16261,3078.5,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882450936,0.39207922,3079.1,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882451233,0.22949922,3078.6,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882452141,0.22949922,3078.6,3077.0,0.16675038]
["bitfinex-derivatives","ETHF0:USTF0",1767882453043,0.22949922,3078.6,3077.0,0.00407038]
["bitfinex-derivatives","ETHF0:USTF0",1767882453744,0.35825401,3077.6,3075.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1767882453940,0.19559401,3077.5,3075.6,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1767882454236,0.19559401,3077.5,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767882454840,0.19559401,3077.5,3075.8,0.16614249]
["bitfinex-derivatives","ETHF0:USTF0",1767882454841,0.19961301,3077.5,3075.8,0.16614249]
["bitfinex-derivatives","ETHF0:USTF0",1767882455338,0.19961301,3077.5,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767882455530,0.19961301,3077.5,3075.9,4.40834437]
["bitfinex-derivatives","ETHF0:USTF0",1767882455730,0.19961301,3077.5,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767882455930,0.004019,3077.5,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882456636,0.004019,3077.5,3076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882457935,0.004019,3077.5,3076.2,46.96273]
["bitfinex-derivatives","ETHF0:USTF0",1767882458644,0.004019,3077.5,3075.8,0.00339249]
["bitfinex-derivatives","ETHF0:USTF0",1767882458645,0.19961301,3077.5,3075.8,0.00339249]
["bitfinex-derivatives","ETHF0:USTF0",1767882459143,0.19961301,3077.5,3075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882459741,0.19961301,3077.5,3075.8,0.00339249]
["bitfinex-derivatives","ETHF0:USTF0",1767882460142,0.19961301,3077.5,3075.8,40.80339249]
["bitfinex-derivatives","ETHF0:USTF0",1767882460939,0.19961301,3077.5,3075.8,40.96614249]
["bitfinex-derivatives","ETHF0:USTF0",1767882461244,0.004019,3077.5,3075.9,4.20899919]
["bitfinex-derivatives","ETHF0:USTF0",1767882461442,0.004019,3077.5,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882462840,0.19961301,3077.5,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882463041,0.19961301,3077.5,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882463643,0.004019,3077.5,3076.3,5.64672]
["bitfinex-derivatives","ETHF0:USTF0",1767882464547,0.19961301,3077.5,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882465139,0.19559401,3077.3,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882465339,0.004019,3077.5,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882468456,0.19961301,3077.5,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882470654,0.004019,3077.5,3076.4,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882470854,0.19961301,3077.5,3076.4,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882471548,0.19961301,3077.5,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882471950,6.004019,3077.5,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882472155,0.19559401,3077.4,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882473954,0.004019,3077.5,3076.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1767882474160,0.004019,3077.5,3076.4,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882477453,0.19559401,3078.6,3077.4,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882477663,0.19559401,3078.6,3077.4,6.79470202]
["bitfinex-derivatives","ETHF0:USTF0",1767882478753,0.00308018,3078.6,3077.4,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1767882478957,0.19559401,3079.1,3077.9,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882479557,0.19559401,3079.8,3077.9,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882479760,0.19559401,3079.6,3077.9,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882479961,0.94441395,3079.5,3078.4,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882480153,0.1996017,3079.6,3078.4,1.24450405]
["bitfinex-derivatives","ETHF0:USTF0",1767882480349,0.94443327,3079.5,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882480552,2.45287799,3080.3,3078.4,1.24450405]
["bitfinex-derivatives","ETHF0:USTF0",1767882480553,0.16252,3080.3,3078.4,1.24450405]
["bitfinex-derivatives","ETHF0:USTF0",1767882480753,7.13273475,3080.2,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882480958,0.16254,3079.8,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882481147,0.94477224,3079.7,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882481348,6.0030249,3079.7,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882481561,0.0030249,3079.7,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882482257,0.0030249,3079.7,3078.5,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882482463,0.0030249,3079.7,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882483364,0.17666179,3079.6,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882483563,0.17666179,3079.4,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882483764,1.11915594,3079.3,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882483964,0.17666179,3079.3,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882484760,0.0030249,3079.7,3079.2,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882484963,0.33917179,3080.4,3078.5,4.20709518]
["bitfinex-derivatives","ETHF0:USTF0",1767882485161,0.17841418,3080.3,3078.6,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767882485363,0.34092418,3080.3,3078.6,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767882485862,0.0038319,3080.3,3078.6,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767882486164,0.0038319,3080.3,3078.8,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882486365,0.0038319,3080.3,3078.9,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767882486560,0.34093418,3080.2,3078.4,0.00380203]
["bitfinex-derivatives","ETHF0:USTF0",1767882486770,0.34099418,3079.0,3077.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767882486960,0.17841418,3078.9,3077.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767882487270,0.17841418,3078.9,3077.2,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1767882487963,0.17841418,3078.9,3077.2,5.56252614]
["bitfinex-derivatives","ETHF0:USTF0",1767882488672,0.17841418,3078.4,3077.2,0.00352614]
["bitfinex-derivatives","ETHF0:USTF0",1767882489769,0.16262,3078.3,3077.2,0.00352614]
["bitfinex-derivatives","ETHF0:USTF0",1767882489964,6.34103418,3078.3,3077.2,0.00352614]
["bitfinex-derivatives","ETHF0:USTF0",1767882490169,0.17841418,3078.2,3076.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767882490573,0.17841418,3078.2,3075.8,3.41375]
["bitfinex-derivatives","ETHF0:USTF0",1767882490574,0.17841418,3077.8,3075.8,3.41375]
["bitfinex-derivatives","ETHF0:USTF0",1767882490871,0.34107418,3077.6,3075.8,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1767882491076,0.17841418,3077.5,3075.8,8.81072096]
["bitfinex-derivatives","ETHF0:USTF0",1767882491279,0.16266,3077.5,3075.8,8.81072096]
["bitfinex-derivatives","ETHF0:USTF0",1767882491466,0.17841418,3077.4,3075.8,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1767882491672,0.17841418,3077.4,3075.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767882492172,0.00403431,3077.6,3075.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767882492376,0.00403431,3077.6,3076.3,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882493171,0.00403431,3077.6,3076.3,4.49270202]
["bitfinex-derivatives","ETHF0:USTF0",1767882493476,0.00403431,3077.6,3075.8,5.56572096]
["bitfinex-derivatives","ETHF0:USTF0",1767882493477,0.18244849,3077.6,3075.8,5.56572096]
["bitfinex-derivatives","ETHF0:USTF0",1767882493675,0.17841418,3077.3,3075.8,0.00272096]
["bitfinex-derivatives","ETHF0:USTF0",1767882494166,0.17841418,3077.3,3075.2,4.49270202]
["bitfinex-derivatives","ETHF0:USTF0",1767882494167,0.17841418,3077.1,3074.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767882494367,0.17841418,3076.4,3074.2,3.42216439]
["bitfinex-derivatives","ETHF0:USTF0",1767882494675,0.17841418,3075.9,3074.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882494868,0.16271,3076.6,3074.8,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882495073,0.17841418,3077.1,3074.9,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767882495379,0.17841418,3076.9,3074.9,5.57108124]
["bitfinex-derivatives","ETHF0:USTF0",1767882495776,0.17841418,3077.5,3075.3,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882496073,0.17841418,3077.3,3075.3,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882496872,0.00403431,3077.6,3075.8,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882497078,0.00403431,3077.6,3075.8,6.80870202]
["bitfinex-derivatives","ETHF0:USTF0",1767882498183,0.28509849,3077.7,3075.8,6.80870202]
["bitfinex-derivatives","ETHF0:USTF0",1767882499177,0.28749684,3077.7,3075.8,6.80870202]
["bitfinex-derivatives","ETHF0:USTF0",1767882499571,0.18081253,3077.7,3075.8,6.97145202]
["bitfinex-derivatives","ETHF0:USTF0",1767882503085,0.00239835,3077.7,3075.9,0.17016439]
["bitfinex-derivatives","ETHF0:USTF0",1767882503987,0.00239835,3077.7,3076.3,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882505481,0.00239835,3077.7,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882505677,0.00239835,3077.7,3076.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767882506890,0.00239835,3077.7,3076.3,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882507285,0.00239835,3077.7,3076.3,1.40342202]
["bitfinex-derivatives","ETHF0:USTF0",1767882507489,0.00239835,3077.7,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767882507886,0.17841418,3077.2,3075.3,0.17016439]
["bitfinex-derivatives","ETHF0:USTF0",1767882508081,0.16268,3077.1,3075.3,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767882508289,0.16504835,3077.7,3075.6,1.41086641]
["bitfinex-derivatives","ETHF0:USTF0",1767882508591,0.16504835,3077.7,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767882508790,0.16504835,3077.7,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767882509188,4.465,3078.8,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767882509189,0.17841418,3078.9,3076.6,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882509488,0.17841418,3078.9,3077.3,1.24070202]
["bitfinex-derivatives","ETHF0:USTF0",1767882509693,0.17841418,3078.9,3076.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767882509694,0.17841418,3078.9,3077.1,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767882510092,0.34100418,3078.9,3077.1,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767882510290,0.17841418,3078.8,3077.1,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767882510589,0.17841418,3078.8,3077.1,5.56421332]
["bitfinex-derivatives","ETHF0:USTF0",1767882511296,0.17841418,3078.3,3077.1,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1767882512178,0.16265,3077.8,3077.1,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1767882512381,0.32489444,3077.6,3075.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882512585,0.16223444,3077.5,3075.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1767882513085,0.16223444,3077.5,3075.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1767882513286,0.16223444,3077.5,3075.8,5.56256404]
["bitfinex-derivatives","ETHF0:USTF0",1767882513682,0.16223444,3077.4,3075.8,0.00256404]
["bitfinex-derivatives","ETHF0:USTF0",1767882513896,0.16223444,3077.0,3075.8,0.00256404]
["bitfinex-derivatives","ETHF0:USTF0",1767882514287,6.16223444,3077.0,3075.8,0.00256404]
["bitfinex-derivatives","ETHF0:USTF0",1767882514483,0.16223444,3076.9,3075.8,0.00256404]
["bitfinex-derivatives","ETHF0:USTF0",1767882514689,0.16223444,3076.6,3074.8,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882514898,0.16223444,3076.6,3074.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1767882515292,0.16223444,3076.5,3074.9,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1767882515690,0.16473997,3076.5,3075.0,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882516593,0.16473997,3076.5,3075.3,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882516792,0.00250553,3076.5,3075.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882516995,0.00250553,3076.5,3075.4,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882517193,0.16473997,3076.5,3075.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1767882518399,0.16473997,3076.5,3075.4,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882518600,0.00250553,3076.5,3075.4,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882519104,0.16223444,3076.4,3075.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767882519397,0.16223444,3075.8,3073.8,4.06936757]
["bitfinex-derivatives","ETHF0:USTF0",1767882519597,0.16223444,3075.2,3073.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767882519802,0.32502444,3075.1,3073.1,4.06936757]
["bitfinex-derivatives","ETHF0:USTF0",1767882520004,0.16223444,3074.9,3072.9,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882520189,0.16223444,3074.9,3072.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767882520190,0.16223444,3074.9,3073.7,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882520391,0.16223444,3074.7,3073.7,0.00293566]
["bitfinex-derivatives","ETHF0:USTF0",1767882520597,0.16223444,3074.7,3072.5,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767882520598,0.16223444,3074.4,3071.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767882520804,0.16223444,3074.2,3072.8,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882520994,0.16223444,3074.8,3073.2,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882521200,0.16223444,3074.8,3073.6,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882521405,0.16223444,3074.8,3073.0,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882521700,0.00312501,3074.8,3073.8,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882521905,0.16223444,3074.7,3073.0,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882522103,0.16223444,3074.7,3073.6,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882522298,0.00312501,3074.8,3073.6,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882522500,0.00312501,3074.8,3074.0,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882522707,0.00312501,3074.8,3073.3,6.49753354]
["bitfinex-derivatives","ETHF0:USTF0",1767882523004,0.00312501,3074.8,3073.7,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882524091,0.00312501,3074.8,3073.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767882524298,0.00312501,3074.8,3073.6,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882524800,0.00312501,3074.8,3073.3,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1767882525200,0.00312501,3074.8,3073.3,6.49753354]
["bitfinex-derivatives","ETHF0:USTF0",1767882526603,0.16223444,3074.3,3072.5,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767882526907,0.16223444,3074.3,3072.8,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882527498,0.32816945,3074.8,3073.2,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882527909,0.32816945,3074.8,3073.2,6.49953354]
["bitfinex-derivatives","ETHF0:USTF0",1767882528207,0.16223444,3074.7,3073.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767882528508,0.16223444,3074.7,3073.2,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882528707,0.16223444,3074.7,3072.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767882528897,0.16223444,3074.7,3073.2,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882530107,0.16223444,3074.7,3073.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767882530409,0.16223444,3074.4,3073.0,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882532005,0.00312501,3074.8,3073.2,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882532207,0.16535945,3074.8,3073.2,0.93153354]
["bitfinex-derivatives","ETHF0:USTF0",1767882532402,0.16535945,3074.8,3073.0,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882532403,0.16592501,3074.8,3073.0,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882532602,0.16223444,3074.7,3073.0,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882533205,0.16223444,3074.7,3073.0,0.16619032]
["bitfinex-derivatives","ETHF0:USTF0",1767882537705,0.16592501,3074.8,3073.0,0.16619032]
["bitfinex-derivatives","ETHF0:USTF0",1767882537706,0.00312501,3074.8,3073.0,6.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882537907,0.16223444,3075.8,3073.6,0.08361547]
["bitfinex-derivatives","ETHF0:USTF0",1767882538206,0.16223444,3076.6,3073.8,0.08297776]
["bitfinex-derivatives","ETHF0:USTF0",1767882538414,0.16223444,3076.6,3074.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767882538617,0.16223444,3076.6,3075.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767882538915,0.16597756,3076.6,3075.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767882539221,0.32868756,3076.6,3074.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767882539404,0.00374312,3076.6,3074.9,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1767882539604,0.16597756,3076.6,3074.9,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767882539808,0.16597756,3076.6,3074.8,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1767882540709,0.16223444,3076.4,3074.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767882540909,0.16223444,3076.3,3074.3,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1767882541106,0.16223444,3075.9,3073.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767882541412,0.16223444,3075.8,3073.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767882541721,0.16223444,3075.2,3073.0,0.00329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882541912,0.32501444,3075.2,3073.0,5.56329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882542115,0.16223444,3075.0,3073.0,5.56329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882544324,0.15732944,3074.8,3073.0,5.56329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882544519,0.9385742,3074.9,3073.0,5.56329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882544520,0.15732944,3074.6,3073.0,5.56329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882545018,0.15213516,3075.1,3073.0,5.56329032]
["bitfinex-derivatives","ETHF0:USTF0",1767882545311,0.93897884,3075.0,3073.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767882545517,0.15213516,3075.7,3073.2,0.07961999]
["bitfinex-derivatives","ETHF0:USTF0",1767882545717,0.15213516,3076.5,3073.4,0.07961999]
["bitfinex-derivatives","ETHF0:USTF0",1767882546017,0.15213516,3076.5,3073.1,13.46324611]
["bitfinex-derivatives","ETHF0:USTF0",1767882546018,1.09173873,3076.4,3073.8,0.07961999]
["bitfinex-derivatives","ETHF0:USTF0",1767882546226,0.15213516,3076.4,3074.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767882546428,0.15213516,3077.1,3074.9,0.07918463]
["bitfinex-derivatives","ETHF0:USTF0",1767882546615,0.15213516,3077.6,3074.9,0.07918463]
["bitfinex-derivatives","ETHF0:USTF0",1767882546922,0.15213516,3077.4,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767882547122,0.15213516,3078.3,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767882547323,0.15213516,3078.1,3075.9,5.72374]
["bitfinex-derivatives","ETHF0:USTF0",1767882547510,0.15213516,3077.9,3075.9,5.72374]
["bitfinex-derivatives","ETHF0:USTF0",1767882547708,1.09285289,3077.8,3075.9,5.72676894]
["bitfinex-derivatives","ETHF0:USTF0",1767882547912,0.15213516,3077.8,3075.9,5.72676894]
["bitfinex-derivatives","ETHF0:USTF0",1767882548119,0.15213516,3077.8,3076.0,4.13506721]
["bitfinex-derivatives","ETHF0:USTF0",1767882548507,0.15213516,3077.8,3075.9,5.72676894]
["bitfinex-derivatives","ETHF0:USTF0",1767882549312,0.15213516,3077.8,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882549717,0.15213516,3077.8,3076.2,10.29671649]
["bitfinex-derivatives","ETHF0:USTF0",1767882550420,0.00395186,3077.9,3076.2,10.29671649]
["bitfinex-derivatives","ETHF0:USTF0",1767882550726,0.00395186,3077.9,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767882551425,0.00395186,3077.9,3076.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767882551629,0.00395186,3077.9,3076.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767882551814,0.15213516,3078.4,3076.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767882552021,0.15213516,3078.4,3076.7,15.71968364]
["bitfinex-derivatives","ETHF0:USTF0",1767882552323,0.15213516,3078.2,3075.9,0.16576894]
["bitfinex-derivatives","ETHF0:USTF0",1767882552533,0.15213516,3078.2,3076.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767882552721,0.15213516,3078.2,3076.0,9.83200017]
["bitfinex-derivatives","ETHF0:USTF0",1767882552922,0.156116,3078.2,3076.4,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882553727,0.156116,3078.2,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882553728,0.156116,3078.2,3076.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767882553918,0.156116,3078.2,3076.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882554121,0.00398084,3078.2,3076.8,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882554428,0.15213516,3078.7,3076.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767882555320,0.15523331,3078.7,3076.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767882556934,0.00309815,3078.7,3077.3,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882557121,0.00309815,3078.7,3077.3,1.21748893]
["bitfinex-derivatives","ETHF0:USTF0",1767882557324,0.15213516,3079.3,3077.8,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882557524,0.15213516,3079.9,3077.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767882557729,0.31467516,3079.8,3077.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767882558029,0.15213516,3079.7,3077.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1767882558436,0.15593638,3079.7,3077.9,5.73464]
["bitfinex-derivatives","ETHF0:USTF0",1767882558730,0.00380122,3079.7,3078.3,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882558918,0.00380122,3079.7,3078.3,1.05760772]
["bitfinex-derivatives","ETHF0:USTF0",1767882559123,0.00380122,3079.7,3078.3,1.22022772]
["bitfinex-derivatives","ETHF0:USTF0",1767882559528,0.00380122,3079.7,3078.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1767882560329,0.15213516,3080.2,3078.5,4.22783366]
["bitfinex-derivatives","ETHF0:USTF0",1767882560632,0.15213516,3080.8,3078.8,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882561129,0.31462516,3080.7,3078.8,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882561331,0.31463516,3080.5,3078.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882561543,0.15213516,3080.4,3078.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882566942,0.00345401,3080.7,3078.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882567128,0.00345401,3080.7,3078.9,5.74559]
["bitfinex-derivatives","ETHF0:USTF0",1767882567327,0.15213516,3080.6,3079.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1767882567532,0.15213516,3080.4,3079.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1767882567844,0.00345401,3080.7,3079.0,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1767882568041,0.00345401,3080.7,3079.3,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882568638,0.00345401,3080.7,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882569437,0.15213516,3081.4,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882569953,0.15213516,3081.4,3079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882570254,0.15213516,3081.9,3079.8,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882570443,0.31457516,3081.7,3079.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767882570636,0.15213516,3081.6,3080.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1767882571146,0.15213516,3081.6,3079.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767882571147,0.15213516,3081.2,3079.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767882571555,0.31460516,3081.1,3079.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767882571945,0.15213516,3081.6,3079.7,6.63681893]
["bitfinex-derivatives","ETHF0:USTF0",1767882572542,0.15213516,3081.6,3079.8,6.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767882572750,0.15213516,3081.6,3080.2,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882573548,0.15213516,3081.6,3079.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767882573946,0.15332437,3081.2,3079.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767882575838,0.16248,3081.0,3078.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767882576044,0.15332437,3080.8,3078.8,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1767882576253,0.15332437,3080.6,3078.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1767882577549,0.15332437,3080.6,3079.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767882577751,0.15332437,3080.6,3078.8,3.37940893]
["bitfinex-derivatives","ETHF0:USTF0",1767882579158,0.15332437,3080.5,3078.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1767882580259,0.15332437,3080.4,3078.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1767882580551,0.15332437,3080.4,3078.3,3.25278879]
["bitfinex-derivatives","ETHF0:USTF0",1767882580552,0.15332437,3080.1,3078.3,3.25278879]
["bitfinex-derivatives","ETHF0:USTF0",1767882582356,0.15332437,3080.1,3078.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767882582762,0.15332437,3080.1,3078.3,4.30760772]
["bitfinex-derivatives","ETHF0:USTF0",1767882582968,0.15332437,3080.1,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767882583257,0.15332437,3081.0,3078.7,1.05481893]
["bitfinex-derivatives","ETHF0:USTF0",1767882583453,0.15332437,3080.8,3078.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767882583656,0.93911921,3080.7,3078.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767882584451,0.93911921,3080.7,3079.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767882584652,0.93911921,3080.7,3079.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767882585159,0.31580437,3080.9,3079.1,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1767882585366,0.93992951,3080.8,3079.1,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1767882585657,0.15332437,3080.9,3079.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767882586254,1.09385427,3080.8,3079.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767882586454,0.9405299,3080.7,3079.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767882587649,0.9405299,3080.7,3079.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882587856,0.15332437,3080.6,3079.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882588360,0.15332437,3080.4,3079.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882590355,0.9424214,3080.3,3079.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882590556,0.15332437,3080.4,3079.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1767882590762,0.15332437,3081.0,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882590958,0.94254363,3080.9,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882591157,0.94254363,3080.8,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882591351,0.94254363,3080.7,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882591568,0.94254363,3080.6,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882591750,0.15332437,3080.9,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882591956,0.9427997,3080.8,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882592159,0.9427997,3080.7,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882592358,0.15332437,3080.9,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882592557,0.94290388,3080.8,3079.6,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882592757,0.15332437,3081.5,3079.6,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882592959,0.15332437,3081.3,3079.6,1.0912849]
["bitfinex-derivatives","ETHF0:USTF0",1767882593164,0.15332437,3081.3,3079.2,4.3165573]
["bitfinex-derivatives","ETHF0:USTF0",1767882593165,0.94310226,3081.2,3080.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882593365,0.94310226,3081.1,3080.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882593565,0.15332437,3081.3,3080.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882593769,0.94311391,3081.2,3080.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882593958,0.94311391,3081.1,3080.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882594160,0.15332437,3081.8,3080.0,6.5087349]
["bitfinex-derivatives","ETHF0:USTF0",1767882594363,0.94319378,3081.7,3080.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767882594563,0.94319378,3081.6,3080.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882594766,0.94319378,3081.5,3080.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882594967,0.94319378,3081.4,3080.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882595170,1.09651815,3081.3,3080.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767882595466,1.09651815,3081.2,3080.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767882595654,0.15332437,3081.2,3080.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1767882595957,0.15332437,3081.2,3079.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882596156,0.94305893,3081.1,3079.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882596369,0.15332437,3081.2,3079.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882597163,0.15332437,3081.2,3079.9,1.0912649]
["bitfinex-derivatives","ETHF0:USTF0",1767882597365,0.15332437,3081.2,3079.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882597566,0.15332437,3081.2,3079.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767882598066,1.09630098,3081.1,3079.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767882598254,0.94292674,3081.0,3079.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767882598458,0.15332437,3081.1,3079.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767882598860,0.15332437,3081.1,3079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882598861,0.15332437,3080.7,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767882599072,0.15332437,3080.5,3078.4,1.0913449]
["bitfinex-derivatives","ETHF0:USTF0",1767882599364,1.09620793,3080.4,3079.2,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882599567,0.94288356,3080.3,3078.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767882599763,1.09620793,3080.2,3078.8,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882600067,0.94288356,3080.1,3078.8,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882600363,0.31587437,3079.5,3078.3,0.00278879]
["bitfinex-derivatives","ETHF0:USTF0",1767882600563,0.94231822,3079.4,3077.8,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882600763,2.29035799,3080.1,3079.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882600963,0.15332437,3080.7,3078.3,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767882601164,0.31584437,3080.2,3078.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767882601355,3.249,3081.3,3078.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882601356,2.29035799,3080.6,3078.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882601560,0.15332437,3080.6,3078.5,4.28034845]
["bitfinex-derivatives","ETHF0:USTF0",1767882601762,0.15332437,3080.5,3078.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767882602157,0.15332437,3080.5,3078.8,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882602360,1.24230467,3080.3,3078.5,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1767882602660,6.0,3080.5,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767882602661,0.15105977,3079.4,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767882602859,0.15105977,3079.4,3077.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882603063,0.15105977,3079.4,3077.2,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767882603458,0.15105977,3079.1,3077.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882603660,0.16257,3079.2,3077.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882603661,0.15105977,3078.4,3077.3,0.00341156]
["bitfinex-derivatives","ETHF0:USTF0",1767882603860,0.15105977,3077.8,3075.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767882604167,0.15105977,3078.4,3077.4,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882604471,0.15105977,3079.2,3077.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767882604665,0.15105977,3079.2,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767882604966,0.15354059,3079.2,3077.7,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882605471,0.15354059,3079.2,3077.3,0.16662231]
["bitfinex-derivatives","ETHF0:USTF0",1767882605472,0.14987348,3078.9,3077.3,0.00395231]
["bitfinex-derivatives","ETHF0:USTF0",1767882605768,0.14987348,3078.6,3076.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767882605964,0.14987348,3078.2,3075.9,6.6954749]
["bitfinex-derivatives","ETHF0:USTF0",1767882606166,0.31249348,3078.2,3075.9,6.6954749]
["bitfinex-derivatives","ETHF0:USTF0",1767882606370,0.14987348,3078.0,3076.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767882606669,0.00248082,3079.2,3074.7,2.60162389]
["bitfinex-derivatives","ETHF0:USTF0",1767882606670,0.14987348,3077.4,3075.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767882606878,0.14987348,3077.4,3075.5,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882607171,0.14987348,3077.4,3075.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767882607172,6.14987348,3077.3,3075.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767882607466,0.14987348,3077.0,3075.7,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882607672,0.15342043,3077.0,3075.3,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767882607875,0.15342043,3077.0,3075.6,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882608075,0.00354695,3077.0,3076.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882608371,0.14987348,3077.6,3076.4,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882608565,0.14987348,3078.3,3076.4,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882608767,0.14987348,3077.3,3075.3,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767882608967,0.14987348,3077.3,3075.2,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882609168,0.31255348,3077.2,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882609368,0.14987348,3076.5,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882609870,0.14987348,3076.3,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882610067,1.24133838,3076.3,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882610272,0.14987348,3076.2,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882610772,0.14987348,3077.1,3075.2,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882610974,0.14987348,3077.1,3075.6,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882611971,0.14987348,3077.7,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882612171,0.14987348,3078.5,3076.8,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882612373,0.14987348,3078.5,3077.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882612973,0.15372464,3078.5,3076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882613372,0.15372464,3078.5,3076.6,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1767882613675,0.15372464,3078.5,3076.5,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882613875,0.14987348,3078.1,3076.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882614085,0.14987348,3077.9,3076.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882614374,6.00385116,3078.5,3074.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767882614375,0.31258348,3076.6,3074.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767882614669,0.14987348,3076.9,3075.2,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882614873,0.14987348,3076.9,3074.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882615175,6.14987348,3076.9,3074.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882615369,0.14987348,3076.8,3074.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882615573,0.9287349,3076.6,3073.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767882615769,0.14987348,3076.1,3074.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882615975,0.15223831,3076.1,3074.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882616274,0.15223831,3076.1,3074.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882616764,0.14987348,3076.8,3075.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882616968,0.14987348,3077.4,3075.7,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882617369,0.14987348,3077.2,3075.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882617582,0.14987348,3076.6,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882617776,0.14987348,3076.5,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882618571,0.00357284,3076.6,3075.5,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882618978,0.00357284,3076.6,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882619183,0.00357284,3076.6,3075.8,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882619882,0.00357284,3076.6,3075.2,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882620069,0.00357284,3076.6,3075.6,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882620269,0.00357284,3076.6,3075.2,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882620470,0.00357284,3076.6,3075.0,3.25491361]
["bitfinex-derivatives","ETHF0:USTF0",1767882620471,0.14987348,3076.5,3075.0,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1767882620876,0.14987348,3076.5,3075.1,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882621386,0.14987348,3077.7,3076.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882621680,0.14987348,3078.3,3076.5,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882622071,0.14987348,3078.2,3076.5,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882622278,0.14987348,3078.2,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882622279,0.14987348,3078.2,3077.3,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882622484,0.14987348,3078.8,3077.3,0.93185883]
["bitfinex-derivatives","ETHF0:USTF0",1767882622971,3.253,3079.7,3077.3,0.00312393]
["bitfinex-derivatives","ETHF0:USTF0",1767882622972,0.14987348,3078.2,3077.3,0.00312393]
["bitfinex-derivatives","ETHF0:USTF0",1767882623172,0.14987348,3078.0,3076.5,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882623373,0.14987348,3078.6,3076.9,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882623569,0.16262,3078.2,3076.2,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882623774,0.16262,3078.2,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882623775,0.14987348,3078.1,3077.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882623977,0.14987348,3078.7,3077.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882624178,0.14987348,3078.6,3077.0,0.93137191]
["bitfinex-derivatives","ETHF0:USTF0",1767882624571,0.14987348,3078.5,3077.0,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1767882624777,0.14987348,3078.5,3077.0,0.93137191]
["bitfinex-derivatives","ETHF0:USTF0",1767882624970,0.14987348,3078.5,3077.0,0.00263701]
["bitfinex-derivatives","ETHF0:USTF0",1767882625482,0.14987348,3077.9,3075.8,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882625684,0.14987348,3078.5,3076.6,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882626185,0.14987348,3078.3,3076.0,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882626383,0.14987348,3078.3,3076.4,0.9287349]
["bitfinex-derivatives","ETHF0:USTF0",1767882626585,0.14987348,3078.3,3076.0,1.40600298]
["bitfinex-derivatives","ETHF0:USTF0",1767882626887,0.14987348,3078.3,3076.5,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882627185,0.14987348,3078.3,3076.0,6.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1767882627186,0.14987348,3078.3,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767882627379,0.14987348,3078.3,3076.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882627770,0.14987348,3078.3,3076.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767882628583,0.00323262,3078.7,3077.0,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882628786,0.00323262,3078.7,3077.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767882628977,0.00323262,3078.7,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767882629575,0.1531061,3078.7,3076.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1767882629974,0.1531061,3078.7,3076.8,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767882630376,0.14987348,3078.4,3076.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1767882630585,0.14987348,3078.1,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767882630886,0.14987348,3078.1,3076.6,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882631075,0.14987348,3078.1,3076.2,4.30045511]
["bitfinex-derivatives","ETHF0:USTF0",1767882631076,0.1531061,3078.7,3077.1,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882631381,0.1531061,3078.7,3076.8,1.40360471]
["bitfinex-derivatives","ETHF0:USTF0",1767882631585,0.1531061,3078.7,3077.0,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882631789,0.1531061,3078.7,3077.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767882632287,0.1531061,3078.7,3077.0,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882632488,0.1531061,3078.7,3076.6,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767882632883,0.14134373,3078.6,3076.8,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882633082,0.14134373,3078.6,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767882633479,0.14134373,3078.6,3076.8,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882633787,0.14134373,3078.6,3076.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767882634588,0.14134373,3078.6,3076.8,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882635191,0.14134373,3078.0,3076.0,0.16508827]
["bitfinex-derivatives","ETHF0:USTF0",1767882635383,0.14134373,3077.8,3076.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1767882635689,0.14134373,3076.8,3076.0,0.00234827]
["bitfinex-derivatives","ETHF0:USTF0",1767882635885,1.24091471,3077.6,3074.8,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882636082,0.14134373,3076.5,3074.3,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882636283,0.14134373,3076.5,3074.5,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767882636489,0.14134373,3076.5,3074.4,4.42249678]
["bitfinex-derivatives","ETHF0:USTF0",1767882636684,3.41466,3077.6,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767882636885,0.00359606,3076.5,3075.3,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767882637189,0.00359606,3076.5,3075.2,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1767882637386,0.14493979,3076.5,3074.4,6.85635307]
["bitfinex-derivatives","ETHF0:USTF0",1767882637587,0.14493979,3076.5,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882638080,0.00359606,3076.5,3075.4,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882638389,0.14493979,3076.5,3074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882638588,0.14134373,3076.3,3074.4,5.61543836]
["bitfinex-derivatives","ETHF0:USTF0",1767882639383,0.14134373,3075.7,3074.4,0.00343836]
["bitfinex-derivatives","ETHF0:USTF0",1767882639589,0.14134373,3075.6,3074.4,0.00343836]
["bitfinex-derivatives","ETHF0:USTF0",1767882640783,0.14134373,3075.6,3072.1,26.026]
["bitfinex-derivatives","ETHF0:USTF0",1767882640784,0.16279,3075.1,3072.1,0.06810542]
["bitfinex-derivatives","ETHF0:USTF0",1767882640988,0.14134373,3074.9,3072.8,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767882641182,0.14134373,3074.9,3072.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767882641588,0.14134373,3074.9,3073.0,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882641793,0.14134373,3074.9,3073.0,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1767882642098,0.14134373,3074.9,3073.0,5.61979489]
["bitfinex-derivatives","ETHF0:USTF0",1767882642392,0.14134373,3074.6,3073.0,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1767882642594,0.14134373,3074.4,3073.0,0.00279489]
["bitfinex-derivatives","ETHF0:USTF0",1767882642800,0.14134373,3074.1,3072.0,4.90487459]
["bitfinex-derivatives","ETHF0:USTF0",1767882643094,0.14134373,3073.7,3072.0,2.8927893]
["bitfinex-derivatives","ETHF0:USTF0",1767882643394,0.14134373,3074.3,3072.5,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882643592,0.14134373,3074.3,3072.1,4.29301294]
["bitfinex-derivatives","ETHF0:USTF0",1767882643593,0.14134373,3074.3,3072.1,4.22124946]
["bitfinex-derivatives","ETHF0:USTF0",1767882643784,0.14134373,3074.2,3072.3,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767882644102,0.14134373,3074.2,3072.3,1.40384471]
["bitfinex-derivatives","ETHF0:USTF0",1767882644287,0.14134373,3074.2,3072.3,9.03393]
["bitfinex-derivatives","ETHF0:USTF0",1767882644684,0.14134373,3074.2,3072.3,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767882644888,0.30418373,3074.2,3072.1,0.00340921]
["bitfinex-derivatives","ETHF0:USTF0",1767882645094,0.14134373,3074.0,3072.1,0.00340921]
["bitfinex-derivatives","ETHF0:USTF0",1767882645597,0.14134373,3072.9,3071.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767882645893,0.14134373,3072.9,3070.5,5.78003]
["bitfinex-derivatives","ETHF0:USTF0",1767882646089,0.14134373,3074.0,3071.9,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882646289,8.48589422,3075.6,3071.1,4.19424396]
["bitfinex-derivatives","ETHF0:USTF0",1767882646290,0.14134373,3073.1,3071.1,4.19424396]
["bitfinex-derivatives","ETHF0:USTF0",1767882646487,0.14134373,3073.1,3070.9,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882646682,0.14134373,3073.1,3071.1,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882646889,0.14134373,3073.1,3071.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767882647386,0.14134373,3073.1,3071.2,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767882647589,0.14134373,3073.8,3071.5,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882647784,0.14134373,3073.8,3071.6,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882647990,0.14134373,3074.4,3072.5,1.24091471]
["bitfinex-derivatives","ETHF0:USTF0",1767882648190,0.14134373,3075.1,3072.5,1.3830894]
["bitfinex-derivatives","ETHF0:USTF0",1767882648401,0.14404949,3074.3,3072.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767882648592,0.14404949,3074.3,3072.4,40.96293]
["bitfinex-derivatives","ETHF0:USTF0",1767882648788,0.14404949,3074.3,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882648991,0.14404949,3074.3,3071.9,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882648992,0.14134373,3073.6,3071.9,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882649299,0.14134373,3073.5,3071.7,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1767882649598,0.14134373,3073.5,3071.9,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882649993,0.93307877,3074.2,3071.9,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882650293,0.14134373,3074.1,3071.9,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882650498,0.14134373,3074.1,3072.3,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882650997,0.14134373,3074.1,3072.7,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882651192,0.16284,3074.2,3072.7,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882651395,0.14134373,3074.0,3072.1,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767882651697,0.14134373,3073.7,3071.8,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882652000,0.14134373,3073.4,3071.4,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767882652193,0.14134373,3073.4,3071.7,0.93307877]
["bitfinex-derivatives","ETHF0:USTF0",1767882652393,0.14134373,3073.4,3070.7,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882652394,0.30422373,3073.4,3070.7,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882652590,0.93307877,3073.5,3070.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767882652591,0.14134373,3072.7,3070.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767882652796,0.14134373,3072.6,3070.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767882652994,0.14134373,3071.9,3070.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767882653296,0.14134373,3071.3,3070.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767882653602,0.14134373,3072.5,3070.3,1.05855368]
["bitfinex-derivatives","ETHF0:USTF0",1767882653797,0.16294,3072.3,3070.3,1.05855368]
["bitfinex-derivatives","ETHF0:USTF0",1767882654101,0.00295591,3072.3,3070.4,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882654304,0.00295591,3072.3,3070.4,0.30520469]
["bitfinex-derivatives","ETHF0:USTF0",1767882654996,0.16295,3072.1,3070.3,0.00376073]
["bitfinex-derivatives","ETHF0:USTF0",1767882655299,0.14134373,3072.0,3070.3,0.00376073]
["bitfinex-derivatives","ETHF0:USTF0",1767882656504,0.16294,3072.2,3070.3,0.00376073]
["bitfinex-derivatives","ETHF0:USTF0",1767882656805,0.00295591,3072.3,3070.5,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882657209,0.00295591,3072.3,3070.7,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882657394,0.14134373,3073.7,3071.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767882657900,0.14134373,3073.7,3071.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767882658291,0.14134373,3073.7,3071.6,9.04097]
["bitfinex-derivatives","ETHF0:USTF0",1767882658497,0.14394989,3073.7,3071.7,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767882658699,0.00260616,3073.7,3072.0,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882658905,0.00260616,3073.7,3072.2,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882659105,0.1628,3074.8,3072.2,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882659306,0.1628,3074.8,3072.4,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882660005,0.1628,3074.8,3072.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767882660299,0.30679979,3074.8,3072.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767882660501,0.30679979,3074.8,3072.5,0.00397983]
["bitfinex-derivatives","ETHF0:USTF0",1767882660502,0.14134373,3074.3,3072.5,0.00397983]
["bitfinex-derivatives","ETHF0:USTF0",1767882660700,0.14134373,3073.8,3072.5,0.00397983]
["bitfinex-derivatives","ETHF0:USTF0",1767882661007,0.00265606,3074.8,3072.5,0.16689983]
["bitfinex-derivatives","ETHF0:USTF0",1767882661206,0.00265606,3074.8,3073.1,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767882661409,1.49461644,3076.5,3073.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767882661410,0.14134373,3076.3,3073.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767882661700,0.14134373,3077.0,3074.8,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767882661901,0.14134373,3077.0,3074.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1767882662101,0.14134373,3076.9,3074.1,0.14217469]
["bitfinex-derivatives","ETHF0:USTF0",1767882662404,0.14876874,3076.1,3074.1,0.00327611]
["bitfinex-derivatives","ETHF0:USTF0",1767882662700,0.14876874,3076.1,3073.4,0.14046985]
["bitfinex-derivatives","ETHF0:USTF0",1767882662701,0.14876874,3075.6,3072.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767882662901,0.14876874,3075.1,3072.6,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1767882663105,3.256,3075.6,3072.4,0.14046985]
["bitfinex-derivatives","ETHF0:USTF0",1767882663106,0.14876874,3074.7,3072.4,0.14046985]
["bitfinex-derivatives","ETHF0:USTF0",1767882663706,0.00335854,3074.7,3072.9,0.14046985]
["bitfinex-derivatives","ETHF0:USTF0",1767882663906,0.00335854,3074.7,3073.3,0.30334985]
["bitfinex-derivatives","ETHF0:USTF0",1767882664103,0.00335854,3074.7,3073.4,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767882664312,0.00335854,3074.7,3073.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767882664602,0.00335854,3074.7,3072.4,0.00280821]
["bitfinex-derivatives","ETHF0:USTF0",1767882664603,0.14876874,3074.6,3072.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767882664799,0.00335854,3074.7,3072.4,0.00280821]
["bitfinex-derivatives","ETHF0:USTF0",1767882664800,0.14876874,3074.4,3072.4,0.00280821]
["bitfinex-derivatives","ETHF0:USTF0",1767882665000,0.31162874,3073.7,3072.4,0.00280821]
["bitfinex-derivatives","ETHF0:USTF0",1767882665203,6.00335854,3074.7,3071.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767882665204,0.14876874,3073.5,3071.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767882665409,0.14876874,3072.7,3070.3,0.2635011]
["bitfinex-derivatives","ETHF0:USTF0",1767882665708,0.91800751,3073.4,3070.0,0.20046985]
["bitfinex-derivatives","ETHF0:USTF0",1767882665709,0.91767065,3072.6,3070.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767882666007,0.14876874,3072.4,3070.0,0.20046985]
["bitfinex-derivatives","ETHF0:USTF0",1767882666203,0.15136735,3072.4,3070.0,0.20390423]
["bitfinex-derivatives","ETHF0:USTF0",1767882666401,0.00259861,3072.4,3070.1,0.14046985]
["bitfinex-derivatives","ETHF0:USTF0",1767882666706,0.13948028,3072.4,3070.0,0.06343438]
["bitfinex-derivatives","ETHF0:USTF0",1767882667112,0.13688167,3072.0,3070.0,0.06343438]
["bitfinex-derivatives","ETHF0:USTF0",1767882667302,0.13688167,3071.8,3070.0,0.06343438]
["bitfinex-derivatives","ETHF0:USTF0",1767882667506,0.13688167,3071.0,3068.7,0.25791698]
["bitfinex-derivatives","ETHF0:USTF0",1767882667699,0.13688167,3071.0,3068.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882667899,0.13688167,3071.0,3068.6,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882668207,0.13688167,3071.6,3068.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882668506,0.13688167,3071.1,3068.8,0.14286188]
["bitfinex-derivatives","ETHF0:USTF0",1767882669105,0.13688167,3071.0,3068.8,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1767882669309,0.13688167,3071.0,3068.8,0.14286188]
["bitfinex-derivatives","ETHF0:USTF0",1767882669509,3.257,3071.9,3068.8,0.14286188]
["bitfinex-derivatives","ETHF0:USTF0",1767882669510,0.13688167,3070.8,3068.8,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1767882669712,0.29992167,3070.4,3068.8,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1767882670004,0.13688167,3070.3,3068.8,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1767882670206,0.13688167,3068.8,3066.3,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882670406,0.13688167,3068.5,3065.9,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767882670708,0.13688167,3069.2,3066.9,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882671306,0.00264348,3069.2,3067.2,0.30193792]
["bitfinex-derivatives","ETHF0:USTF0",1767882671503,0.00264348,3069.2,3067.4,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1767882671706,0.00264348,3069.2,3067.5,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882671900,0.00264348,3069.2,3067.5,13.04171625]
["bitfinex-derivatives","ETHF0:USTF0",1767882672104,0.00264348,3069.2,3067.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1767882672304,0.00264348,3069.2,3067.6,6.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882672509,0.00264348,3069.2,3067.7,0.30190792]
["bitfinex-derivatives","ETHF0:USTF0",1767882672711,0.13688167,3070.5,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882673006,0.13688167,3069.9,3067.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767882673200,0.13688167,3069.9,3067.7,0.30191792]
["bitfinex-derivatives","ETHF0:USTF0",1767882673403,0.16303,3070.6,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882673609,0.16602764,3070.6,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882673802,0.00299764,3070.6,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882674010,0.29991167,3070.5,3067.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1767882674312,0.29991167,3070.5,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882674313,0.13688167,3070.4,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882674512,0.00299764,3070.6,3068.0,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882674712,0.00299764,3070.6,3068.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882675008,0.00299764,3070.6,3068.4,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882675204,0.00299764,3070.6,3068.5,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1767882675399,0.13688167,3070.5,3067.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882675799,0.16306,3070.1,3067.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882676009,0.13688167,3070.4,3067.9,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882676214,0.16307,3069.8,3067.3,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882676406,0.13688167,3069.7,3067.3,0.30193792]
["bitfinex-derivatives","ETHF0:USTF0",1767882676706,0.16307,3069.8,3067.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767882676707,0.13688167,3069.5,3067.2,4.19153011]
["bitfinex-derivatives","ETHF0:USTF0",1767882676916,0.30000167,3068.9,3066.9,0.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882677300,6.13688167,3068.8,3066.9,0.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882677505,0.13688167,3068.8,3066.9,0.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882677711,0.16315,3068.3,3066.9,0.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882677913,0.00234137,3068.3,3066.9,0.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882678210,6.00234137,3068.3,3066.9,0.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882678412,0.00234137,3068.3,3067.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882678605,0.00234137,3068.3,3066.9,6.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882678808,0.00234137,3068.3,3067.0,0.30195792]
["bitfinex-derivatives","ETHF0:USTF0",1767882679113,0.13688167,3068.8,3066.9,0.00375924]
["bitfinex-derivatives","ETHF0:USTF0",1767882679310,0.13688167,3068.8,3065.7,4.36823903]
["bitfinex-derivatives","ETHF0:USTF0",1767882679311,0.16318,3067.8,3066.7,0.20254625]
["bitfinex-derivatives","ETHF0:USTF0",1767882679505,3.42314,3068.6,3066.7,0.1975614]
["bitfinex-derivatives","ETHF0:USTF0",1767882679701,0.16309,3069.3,3066.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882679901,3.26,3070.9,3068.0,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882680121,3.42295,3072.0,3069.1,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882680407,0.00389494,3072.0,3070.1,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767882680608,0.00389494,3072.0,3070.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882681619,0.16684494,3072.0,3070.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882681912,6.16684494,3072.0,3070.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882682114,6.00389494,3072.0,3069.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882682307,0.16296,3071.8,3069.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882682504,0.16297,3071.7,3069.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882682710,6.00389494,3072.0,3069.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882682905,1.49461644,3071.3,3069.1,0.00317813]
["bitfinex-derivatives","ETHF0:USTF0",1767882683111,0.16304,3070.3,3069.1,0.00317813]
["bitfinex-derivatives","ETHF0:USTF0",1767882683308,6.0,3071.2,3069.1,0.14191605]
["bitfinex-derivatives","ETHF0:USTF0",1767882683606,3.26,3071.1,3069.1,0.14191605]
["bitfinex-derivatives","ETHF0:USTF0",1767882683806,6.0,3071.1,3069.1,0.14191605]
["bitfinex-derivatives","ETHF0:USTF0",1767882684010,0.16304,3070.4,3069.1,0.00317813]
["bitfinex-derivatives","ETHF0:USTF0",1767882684413,6.0,3070.3,3068.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882684615,0.16302,3070.8,3068.3,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882685312,0.16302,3070.8,3068.4,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882685515,0.16302,3070.8,3068.4,0.14232277]
["bitfinex-derivatives","ETHF0:USTF0",1767882685713,0.16302,3070.8,3068.5,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882685910,0.16302,3070.7,3068.5,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882686114,0.16303,3070.6,3068.5,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882686618,3.26,3071.6,3068.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882686812,0.16301,3070.9,3068.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882687013,6.0,3071.5,3068.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882687212,0.16298,3071.4,3068.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882687412,0.00279106,3070.1,3067.4,0.26538187]
["bitfinex-derivatives","ETHF0:USTF0",1767882687710,0.16313,3068.7,3067.4,0.26538187]
["bitfinex-derivatives","ETHF0:USTF0",1767882687919,0.16313,3068.7,3066.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882688430,0.00340507,3068.7,3067.0,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882688618,0.00340507,3068.7,3067.2,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882688814,0.16305,3070.2,3067.3,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882689014,0.16305,3070.2,3067.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882689415,0.16305,3070.1,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882689721,0.16643172,3070.1,3067.8,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882690120,0.00338172,3070.1,3068.1,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882690419,6.00338172,3070.1,3067.4,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882690624,6.0,3070.0,3067.4,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882690820,0.16309,3069.3,3067.4,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882691511,0.16306,3070.0,3067.7,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882691712,0.00338172,3070.1,3068.0,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882691909,0.00338172,3070.1,3067.5,7.82843464]
["bitfinex-derivatives","ETHF0:USTF0",1767882691910,0.00338172,3070.1,3068.5,0.13873792]
["bitfinex-derivatives","ETHF0:USTF0",1767882692218,0.16297,3071.6,3069.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882692415,0.16293,3072.4,3069.8,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882692617,0.16297,3071.7,3070.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882692912,0.16292,3072.5,3070.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882693113,0.00251051,3072.5,3070.1,40.93834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882693314,0.16295,3072.1,3070.2,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882693520,0.00251051,3072.5,3070.2,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882693723,0.00251051,3072.5,3070.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882694520,0.00251051,3072.5,3070.3,6.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882694721,0.16282,3074.5,3071.5,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767882694921,3.26,3074.9,3072.5,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882695122,0.16278,3075.3,3072.2,1.49461644]
["bitfinex-derivatives","ETHF0:USTF0",1767882695316,3.26,3075.9,3072.8,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882695520,0.92066872,3075.8,3073.1,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882695720,0.92066872,3075.8,3072.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882695721,0.01600725,3075.6,3072.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882695916,0.01736135,3074.8,3072.3,0.00355524]
["bitfinex-derivatives","ETHF0:USTF0",1767882696118,0.16289,3073.2,3071.6,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882696418,3.76341232,3074.6,3071.6,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882696626,0.91965313,3074.5,3071.6,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882696817,0.16283,3074.3,3071.9,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882697017,0.16284,3074.1,3071.9,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882697229,0.16288,3073.4,3071.9,0.1422819]
["bitfinex-derivatives","ETHF0:USTF0",1767882697922,0.16288,3073.4,3072.1,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882698426,0.16288,3073.4,3071.9,0.1422819]
["bitfinex-derivatives","ETHF0:USTF0",1767882699122,0.1629,3073.1,3071.9,0.00393206]
["bitfinex-derivatives","ETHF0:USTF0",1767882699515,0.02685478,3074.1,3071.9,0.00393206]
["bitfinex-derivatives","ETHF0:USTF0",1767882699713,0.16289,3073.1,3071.9,0.00393206]
["bitfinex-derivatives","ETHF0:USTF0",1767882699920,0.16289,3073.1,3071.9,0.1422819]
["bitfinex-derivatives","ETHF0:USTF0",1767882700119,3.259,3074.2,3071.9,0.1422819]
["bitfinex-derivatives","ETHF0:USTF0",1767882700428,0.00360199,3074.3,3072.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882700829,0.16285,3074.0,3072.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882701030,0.16285,3073.9,3072.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882701331,0.00360199,3074.3,3072.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882701522,0.00360199,3074.3,3072.1,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882701921,0.00360199,3074.3,3071.9,0.00393206]
["bitfinex-derivatives","ETHF0:USTF0",1767882701922,0.16284,3074.1,3072.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882702121,0.16285,3073.9,3072.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882702925,6.0,3073.9,3071.9,0.00393206]
["bitfinex-derivatives","ETHF0:USTF0",1767882703427,0.16292,3072.7,3070.2,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882703923,1.49461644,3073.8,3070.2,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882704137,0.16297,3071.6,3070.2,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882704318,3.258,3072.5,3070.2,0.1418572]
["bitfinex-derivatives","ETHF0:USTF0",1767882704521,0.002429,3071.6,3070.2,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767882704721,0.16299,3071.3,3070.2,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767882704918,6.002429,3071.6,3070.2,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767882705123,0.163,3071.1,3070.2,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767882705332,0.002429,3071.6,3070.2,0.1418572]
["bitfinex-derivatives","ETHF0:USTF0",1767882705640,0.002429,3071.6,3070.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882705927,0.1629,3073.0,3070.5,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882706134,0.16287,3073.6,3070.9,0.30135984]
["bitfinex-derivatives","ETHF0:USTF0",1767882706335,3.258,3074.1,3071.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882706519,0.16291,3072.9,3071.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882706919,0.16661667,3072.9,3071.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882707119,0.00370667,3072.9,3071.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882707337,0.16293,3072.4,3071.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882707540,0.00370667,3072.9,3071.0,6.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882707728,0.16293,3072.4,3071.1,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882708331,0.16293,3072.3,3071.1,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882708530,0.16295,3072.0,3070.4,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882708729,0.16296,3071.9,3070.4,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882709232,0.16293,3072.5,3070.5,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882709436,0.16293,3072.5,3070.6,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882709736,0.00370667,3072.9,3070.6,0.30136984]
["bitfinex-derivatives","ETHF0:USTF0",1767882709937,0.16293,3072.4,3070.7,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882710441,0.16291,3072.7,3070.7,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882710645,0.00370667,3072.9,3070.7,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882710943,0.91708143,3072.8,3070.2,0.1418572]
["bitfinex-derivatives","ETHF0:USTF0",1767882711145,0.91708143,3072.7,3070.2,0.1418572]
["bitfinex-derivatives","ETHF0:USTF0",1767882711439,0.16295,3072.0,3070.2,0.1418572]
["bitfinex-derivatives","ETHF0:USTF0",1767882711642,0.16297,3071.6,3070.2,0.1418572]
["bitfinex-derivatives","ETHF0:USTF0",1767882712243,0.16294,3072.2,3070.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882712431,0.00370667,3072.9,3070.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882712633,0.16297,3071.7,3070.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882713028,3.256,3072.8,3070.2,0.00350736]
["bitfinex-derivatives","ETHF0:USTF0",1767882713239,0.16301,3071.0,3068.9,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882713442,0.16301,3071.0,3069.1,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882713743,3.259,3072.0,3069.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882713935,0.16302,3070.7,3069.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882714240,0.16302,3070.7,3069.3,0.14159717]
["bitfinex-derivatives","ETHF0:USTF0",1767882714241,0.16664356,3070.7,3069.3,0.14159717]
["bitfinex-derivatives","ETHF0:USTF0",1767882714737,0.00362356,3070.7,3069.4,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882715733,0.00362356,3070.7,3069.5,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882716138,0.16298,3071.5,3069.7,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882716733,1.24705777,3072.1,3069.8,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882717026,0.16294,3072.3,3070.0,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767882717232,0.00237216,3072.1,3070.1,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882717427,0.16532216,3072.1,3070.2,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882717629,0.16295,3072.0,3070.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882717837,0.00237216,3072.1,3070.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882718243,0.00237216,3072.1,3070.4,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882718941,0.00237216,3072.1,3070.4,6.30137984]
["bitfinex-derivatives","ETHF0:USTF0",1767882719151,0.00237216,3072.1,3070.6,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882719642,0.00237216,3072.1,3070.9,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882719942,4.50605777,3074.5,3071.3,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882720242,4.50605777,3074.5,3071.1,1.24705777]
["bitfinex-derivatives","ETHF0:USTF0",1767882720243,0.16286,3073.8,3071.7,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882720438,0.16289,3073.1,3071.7,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882720635,6.78235044,3074.5,3071.7,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882720836,0.92147547,3074.4,3072.2,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767882721144,0.00283376,3074.5,3072.9,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882721345,0.00283376,3074.5,3073.0,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882721540,2.27629267,3076.3,3073.8,1.24705777]
["bitfinex-derivatives","ETHF0:USTF0",1767882721741,1.24705777,3077.3,3074.6,0.13834984]
["bitfinex-derivatives","ETHF0:USTF0",1767882722040,1.24705777,3076.7,3074.3,3.39734984]
["bitfinex-derivatives","ETHF0:USTF0",1767882722240,1.08496509,3076.6,3074.4,0.14305867]
["bitfinex-derivatives","ETHF0:USTF0",1767882722550,0.92076524,3076.5,3074.4,0.14688873]
["bitfinex-derivatives","ETHF0:USTF0",1767882722838,0.16274,3076.0,3074.4,0.14688873]
["bitfinex-derivatives","ETHF0:USTF0",1767882723042,6.0,3076.5,3074.4,0.14688873]
["bitfinex-derivatives","ETHF0:USTF0",1767882723244,0.92048977,3076.4,3074.4,0.14688873]
["bitfinex-derivatives","ETHF0:USTF0",1767882723450,0.16272,3076.5,3074.4,0.14688873]
["bitfinex-derivatives","ETHF0:USTF0",1767882724338,1.24705777,3075.7,3074.4,0.00383006]
["bitfinex-derivatives","ETHF0:USTF0",1767882724537,0.16278,3075.3,3074.4,0.00383006]
["bitfinex-derivatives","ETHF0:USTF0",1767882724739,1.24705777,3075.7,3072.6,0.14305867]
["bitfinex-derivatives","ETHF0:USTF0",1767882724740,1.24705777,3074.7,3072.6,0.14305867]
["bitfinex-derivatives","ETHF0:USTF0",1767882724945,1.24705777,3073.7,3072.6,0.14305867]
["bitfinex-derivatives","ETHF0:USTF0",1767882725332,0.16286,3073.8,3072.6,0.14305867]
["bitfinex-derivatives","ETHF0:USTF0",1767882725740,0.00319714,3073.8,3072.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882725949,0.16605714,3073.8,3072.6,0.00247914]
["bitfinex-derivatives","ETHF0:USTF0",1767882726146,0.16605714,3073.8,3072.6,0.14205644]
["bitfinex-derivatives","ETHF0:USTF0",1767882726444,0.00319714,3073.8,3072.6,0.14205644]
["bitfinex-derivatives","ETHF0:USTF0",1767882726654,0.00319714,3073.8,3072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882726841,0.00319714,3073.8,3072.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882727945,0.00319714,3073.8,3072.8,6.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882728145,2.27629267,3076.7,3073.3,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882728350,0.16274,3076.0,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882728551,1.24705777,3076.2,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882728745,1.24705777,3075.7,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882728946,0.16275,3075.8,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882729247,0.16275,3075.7,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882729753,0.00417939,3075.8,3074.0,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882729950,0.00417939,3075.8,3074.1,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882730355,2.27629267,3078.1,3074.5,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882730542,0.16265,3077.8,3075.6,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882730739,3.41962,3078.2,3075.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882730943,22.802,3079.2,3076.1,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882730944,3.257,3079.0,3076.1,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882731151,0.16259,3078.8,3076.1,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882731350,0.16259,3078.8,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882731547,0.1626,3078.6,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882731746,1.24705777,3078.1,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882731953,0.16263,3078.1,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882732147,0.16263,3078.0,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882732343,1.24705777,3077.7,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882732847,0.16269,3076.9,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882733253,1.40970777,3077.7,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882733450,0.16267,3077.3,3076.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882733853,6.16268,3077.2,3076.1,0.00348949]
["bitfinex-derivatives","ETHF0:USTF0",1767882734167,0.16265,3077.8,3076.1,0.14306679]
["bitfinex-derivatives","ETHF0:USTF0",1767882734460,0.1627,3076.8,3075.4,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882734759,0.16271,3076.6,3075.4,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882734955,0.16273,3076.3,3075.4,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882735160,0.16273,3076.2,3075.4,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882735456,0.16616896,3076.2,3075.4,0.14364862]
["bitfinex-derivatives","ETHF0:USTF0",1767882735854,6.16616896,3076.2,3075.4,0.14364862]
["bitfinex-derivatives","ETHF0:USTF0",1767882736057,0.16616896,3076.2,3075.4,0.14364862]
["bitfinex-derivatives","ETHF0:USTF0",1767882736447,0.16616896,3076.2,3075.4,0.00407132]
["bitfinex-derivatives","ETHF0:USTF0",1767882736650,1.24705777,3075.9,3074.0,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882736847,0.16279,3075.1,3074.0,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882737060,0.16276,3075.7,3074.0,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882737261,1.24705777,3075.7,3074.0,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882737760,1.24705777,3075.7,3074.0,0.14291435]
["bitfinex-derivatives","ETHF0:USTF0",1767882738164,0.16279,3075.1,3074.0,0.14291435]
["bitfinex-derivatives","ETHF0:USTF0",1767882738364,0.16281,3074.6,3074.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767882738663,0.16278,3075.2,3073.3,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882738853,0.16279,3075.1,3073.3,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882739253,1.24705777,3075.8,3073.5,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882739458,0.16279,3075.1,3073.5,0.1427032]
["bitfinex-derivatives","ETHF0:USTF0",1767882740061,0.16279,3075.0,3073.5,0.1427032]
["bitfinex-derivatives","ETHF0:USTF0",1767882740267,4.441,3076.0,3073.5,0.1427032]
["bitfinex-derivatives","ETHF0:USTF0",1767882740558,0.16285,3074.0,3072.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882740965,0.16286,3073.8,3072.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882741161,0.16287,3073.5,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882741357,0.16287,3073.5,3071.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767882741553,1.24705777,3073.8,3071.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767882741758,0.16289,3073.2,3071.3,44.05868984]
["bitfinex-derivatives","ETHF0:USTF0",1767882741962,1.24705777,3073.3,3071.3,0.00368984]
["bitfinex-derivatives","ETHF0:USTF0",1767882742165,0.16292,3072.6,3071.3,0.00368984]
["bitfinex-derivatives","ETHF0:USTF0",1767882742364,0.00408507,3073.8,3071.5,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767882742567,0.00408507,3073.8,3071.6,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767882742866,0.00408507,3073.8,3071.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767882743058,0.00408507,3073.8,3072.0,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767882743365,0.16287,3073.6,3071.9,4.17973924]
["bitfinex-derivatives","ETHF0:USTF0",1767882743561,0.00408507,3073.8,3071.9,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882743767,0.00408507,3073.8,3071.9,6.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882743960,0.00408507,3073.8,3072.0,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882744558,0.00408507,3073.8,3072.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882744755,0.00408507,3073.8,3072.3,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882745061,0.00408507,3073.8,3072.3,0.3025073]
["bitfinex-derivatives","ETHF0:USTF0",1767882745260,0.16279,3075.1,3072.9,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882745466,3.256,3075.8,3073.0,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882745669,0.16276,3075.7,3073.4,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882746072,0.16276,3075.7,3073.6,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882746258,0.00272099,3075.7,3073.7,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882746460,0.16278,3075.2,3073.7,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882746672,1.24705777,3075.0,3073.6,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1767882747065,0.16278,3075.3,3073.7,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882747260,0.00272099,3075.7,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882747463,0.00272099,3075.7,3074.4,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882747966,0.00272099,3075.7,3074.6,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882748568,0.00272099,3075.7,3074.7,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882748972,0.00272099,3075.7,3073.7,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882749472,0.00272099,3075.7,3074.1,0.3024173]
["bitfinex-derivatives","ETHF0:USTF0",1767882749665,0.00272099,3075.7,3074.2,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882750476,0.00272099,3075.7,3073.6,0.14270241]
["bitfinex-derivatives","ETHF0:USTF0",1767882750673,0.00272099,3075.7,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882750880,0.16276,3075.6,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882751375,0.00272099,3075.7,3073.8,0.1395773]
["bitfinex-derivatives","ETHF0:USTF0",1767882751576,0.16279,3075.1,3073.6,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1767882752281,0.00272099,3075.7,3074.0,0.30717182]
["bitfinex-derivatives","ETHF0:USTF0",1767882752580,0.00272099,3075.7,3074.3,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882752980,0.16269,3077.0,3074.7,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882753276,0.16269,3077.0,3074.5,1.24705777]
["bitfinex-derivatives","ETHF0:USTF0",1767882753277,0.16265,3077.7,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767882753470,0.16265,3077.7,3075.6,0.30709182]
["bitfinex-derivatives","ETHF0:USTF0",1767882753669,3.41762,3078.2,3075.9,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882753984,1.08522191,3078.1,3076.0,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882754175,1.24705777,3077.8,3076.0,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882754371,1.24705777,3077.8,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882754680,0.16266,3077.5,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882754884,0.16268,3077.2,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882755780,1.24705777,3077.8,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882756475,0.16266,3077.6,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882756682,0.16267,3077.3,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882757273,0.16263,3078.0,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882757582,0.16264,3077.9,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882757873,0.16267,3077.4,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882758283,0.00229291,3078.2,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882758284,1.24705777,3077.8,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882758475,0.16268,3077.2,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882758783,0.16269,3076.9,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882758972,0.16266,3077.6,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882759274,0.16268,3077.2,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882759871,0.16265,3077.8,3076.0,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882760773,0.16265,3077.8,3076.1,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882761379,0.16491291,3078.2,3076.3,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882761679,0.00229291,3078.2,3076.3,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882762179,0.16264,3078.0,3076.3,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882762379,0.16264,3078.0,3076.8,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882762983,0.16265,3077.8,3076.2,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882763283,0.16265,3077.8,3076.3,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882763675,6.0,3077.7,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882763885,0.16269,3076.9,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882764084,0.16269,3076.9,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882764385,0.16265,3077.6,3075.9,0.14828019]
["bitfinex-derivatives","ETHF0:USTF0",1767882764883,0.16265,3077.6,3076.0,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882765386,0.16267,3077.3,3076.0,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882765585,0.16269,3077.0,3075.9,0.00394837]
["bitfinex-derivatives","ETHF0:USTF0",1767882765787,0.00229291,3078.2,3074.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767882765788,4.50105777,3077.1,3074.7,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882766084,0.16274,3076.0,3074.7,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882766678,0.1627,3076.7,3074.9,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882766981,0.16272,3076.3,3074.9,0.14778843]
["bitfinex-derivatives","ETHF0:USTF0",1767882767583,1.24705777,3076.1,3074.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767882767792,0.16279,3075.0,3073.4,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882767985,0.1628,3074.8,3073.4,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882768791,0.1628,3074.8,3073.4,0.14778607]
["bitfinex-derivatives","ETHF0:USTF0",1767882769188,6.0,3074.8,3073.4,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1767882769788,0.16285,3074.0,3073.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767882769987,0.16285,3074.0,3072.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767882770582,0.16281,3074.7,3072.8,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882770992,0.16699083,3074.7,3072.8,0.14667297]
["bitfinex-derivatives","ETHF0:USTF0",1767882771487,0.1629,3073.1,3071.3,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882771687,0.16291,3072.7,3070.7,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882771881,0.16287,3073.5,3071.6,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882772486,0.16287,3073.5,3071.7,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882772682,0.00418083,3074.7,3072.5,1.24705777]
["bitfinex-derivatives","ETHF0:USTF0",1767882772892,0.00418083,3074.7,3073.1,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882773387,0.16284,3074.1,3072.4,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882773690,0.16699083,3074.7,3072.5,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882773891,0.16282,3074.5,3072.5,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882774282,0.00418083,3074.7,3073.1,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882774481,0.16274,3076.1,3073.6,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882774687,0.16274,3076.1,3074.1,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882775387,0.16275,3075.8,3074.1,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882775583,0.16566209,3075.8,3074.1,0.14851079]
["bitfinex-derivatives","ETHF0:USTF0",1767882775785,0.16277,3075.4,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882776790,0.16278,3075.3,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882776991,0.16279,3075.0,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882777291,0.16276,3075.6,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882777492,1.08322232,3075.5,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882777687,0.16277,3075.5,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882778087,0.16279,3075.1,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882778993,6.16279,3075.1,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882779206,0.16279,3075.1,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882780300,0.16279,3075.0,3074.1,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1767882780591,6.0,3075.1,3072.4,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882780592,0.16284,3074.1,3072.4,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882780792,0.1628,3074.8,3072.4,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882781007,0.16276,3075.6,3072.9,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882781194,0.16276,3075.6,3073.3,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882781386,0.16272,3076.4,3073.7,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882781584,0.16278,3075.4,3073.5,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882781796,0.13271134,3076.2,3073.5,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882781999,0.91998794,3075.7,3073.5,0.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1767882782295,0.13255396,3075.5,3073.3,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1767882782497,0.16279,3075.1,3073.3,0.14671832]
["bitfinex-derivatives","ETHF0:USTF0",1767882782693,0.16279,3075.0,3073.3,0.14671832]
["bitfinex-derivatives","ETHF0:USTF0",1767882783396,0.16279,3075.0,3073.4,0.14298524]
["bitfinex-derivatives","ETHF0:USTF0",1767882783996,0.13412788,3075.5,3073.3,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1767882784190,0.13412788,3075.3,3073.3,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1767882784396,0.1303948,3075.0,3072.6,0.14298524]
["bitfinex-derivatives","ETHF0:USTF0",1767882784594,0.16284,3074.2,3072.6,0.14298524]
["bitfinex-derivatives","ETHF0:USTF0",1767882785291,3.255,3074.9,3072.7,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882785494,6.92011607,3074.8,3072.6,0.00289998]
["bitfinex-derivatives","ETHF0:USTF0",1767882785688,0.16285,3074.0,3072.6,0.00289998]
["bitfinex-derivatives","ETHF0:USTF0",1767882786103,0.1628,3074.8,3072.7,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882786605,3.256,3075.4,3072.9,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882786802,0.1628,3074.8,3072.9,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882787495,0.16277,3075.5,3073.1,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882787701,0.16277,3075.5,3073.3,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882787995,0.00291209,3075.8,3073.8,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767882788194,0.00291209,3075.8,3073.9,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882788398,0.00291209,3075.8,3074.3,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882789001,0.16566209,3075.8,3074.3,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882789399,0.00291209,3075.8,3074.4,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882790406,0.16276,3075.6,3074.4,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882791199,0.00291209,3075.8,3074.5,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882791598,0.16566209,3075.8,3074.5,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882792201,0.00291209,3075.8,3074.5,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882792401,0.00291209,3075.8,3074.7,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882792602,0.16268,3077.2,3074.9,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882792807,0.16268,3077.1,3074.9,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882793106,0.16268,3077.1,3075.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882793496,0.00408881,3077.1,3075.1,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882793700,3.255,3078.3,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882793902,0.92284457,3078.2,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882794099,0.16263,3078.0,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882794500,3.255,3078.3,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882794819,0.16264,3077.8,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882795809,0.16264,3077.8,3076.1,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882796615,3.25814157,3078.3,3076.1,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882796803,0.16268,3077.1,3075.5,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882797202,0.13285548,3077.8,3075.0,0.00309697]
["bitfinex-derivatives","ETHF0:USTF0",1767882797404,0.1627,3076.7,3075.0,0.00309697]
["bitfinex-derivatives","ETHF0:USTF0",1767882797607,0.1627,3076.7,3075.0,0.14751397]
["bitfinex-derivatives","ETHF0:USTF0",1767882797901,0.16266,3077.5,3075.0,0.14751397]
["bitfinex-derivatives","ETHF0:USTF0",1767882798110,1.08349255,3077.4,3075.0,0.14751397]
["bitfinex-derivatives","ETHF0:USTF0",1767882798413,0.16263,3078.1,3075.6,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882798908,0.00314157,3078.3,3075.6,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882799116,0.16268,3077.1,3075.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767882799410,0.16269,3076.9,3075.2,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882800903,0.16268,3077.1,3075.4,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882801309,0.16265,3077.8,3075.6,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882801713,0.13285548,3078.1,3075.6,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882802018,0.16266,3077.5,3075.6,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882802309,9.25714157,3078.3,3075.6,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882802613,0.16269,3077.0,3075.6,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882802812,0.00314157,3078.3,3076.5,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767882803112,0.00314157,3078.3,3075.0,40.80309697]
["bitfinex-derivatives","ETHF0:USTF0",1767882803113,1.05403304,3078.2,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882803411,0.29547548,3078.2,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882803816,1.05421238,3078.1,3075.3,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882804004,0.16267,3077.3,3075.3,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882804315,0.16268,3077.2,3075.3,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882804914,0.16264,3077.9,3075.4,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882805109,0.16264,3077.9,3075.7,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882806216,0.00314157,3078.3,3076.2,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882806407,0.00314157,3078.3,3076.9,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882806611,0.16253,3080.0,3077.2,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882806909,0.16253,3080.0,3077.7,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882807107,0.13285548,3079.9,3077.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767882807508,0.1364238,3079.9,3077.9,0.16574735]
["bitfinex-derivatives","ETHF0:USTF0",1767882807708,0.1364238,3079.9,3078.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882807709,0.00356832,3079.9,3078.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882807908,0.00356832,3079.9,3078.2,0.307037]
["bitfinex-derivatives","ETHF0:USTF0",1767882808109,0.00356832,3079.9,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882808313,0.1364238,3079.9,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882808501,0.00356832,3079.9,3077.9,0.14752435]
["bitfinex-derivatives","ETHF0:USTF0",1767882808706,0.00356832,3079.9,3078.1,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882809304,0.1364238,3079.9,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882809514,0.16258,3079.1,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882809710,0.13285548,3079.7,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882810212,0.16255,3079.6,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882810609,0.13285548,3079.5,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882810809,0.16259,3078.9,3077.9,0.00310735]
["bitfinex-derivatives","ETHF0:USTF0",1767882811513,6.0,3078.9,3076.7,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882811717,3.253,3079.6,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882811718,0.16264,3078.0,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882812018,0.13285548,3078.2,3076.0,0.144417]
["bitfinex-derivatives","ETHF0:USTF0",1767882812213,0.16261,3078.5,3076.0,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767882812408,0.16261,3078.4,3076.2,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882812607,0.14522728,3078.7,3076.2,0.14097601]
["bitfinex-derivatives","ETHF0:USTF0",1767882812805,1.79710187,3080.6,3077.7,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882813108,0.16610832,3079.9,3077.9,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882813307,0.16610832,3079.9,3077.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767882813619,0.16256,3079.4,3077.2,5.71707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882813913,0.14522728,3079.8,3077.2,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882814113,0.14522728,3079.6,3076.5,5.71707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882814320,0.14522728,3079.2,3076.5,5.71707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882814521,0.14522728,3079.2,3076.3,3.41472]
["bitfinex-derivatives","ETHF0:USTF0",1767882814522,0.16263,3078.0,3076.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882814821,0.16266,3077.5,3075.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882815009,0.16267,3077.4,3075.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882815826,4.428,3078.5,3075.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767882815827,2.42151995,3078.9,3076.2,0.14097601]
["bitfinex-derivatives","ETHF0:USTF0",1767882816116,0.14522728,3078.0,3076.2,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1767882816736,6.14522728,3078.0,3076.2,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1767882816919,0.16265,3077.6,3076.2,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1767882817622,6.16265,3077.6,3076.2,0.00390044]
["bitfinex-derivatives","ETHF0:USTF0",1767882817921,0.16269,3077.0,3074.7,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882818218,0.16269,3077.0,3075.0,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882818823,0.16265,3077.8,3075.4,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882819126,0.14879261,3078.0,3075.8,0.29982557]
["bitfinex-derivatives","ETHF0:USTF0",1767882819924,0.30787728,3077.8,3075.2,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882820422,0.16265,3077.7,3075.5,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882820621,0.16266,3077.5,3075.5,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882820817,0.00356533,3078.0,3075.7,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882821021,0.00356533,3078.0,3075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882821022,0.00356533,3078.0,3076.4,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882821924,0.16620533,3078.0,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882822125,0.16267,3077.3,3075.3,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767882822315,0.14522728,3077.8,3075.1,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882822515,0.14522728,3077.6,3075.1,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882822725,0.14522728,3077.4,3074.7,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1767882823030,0.1627,3076.8,3074.7,49.637]
["bitfinex-derivatives","ETHF0:USTF0",1767882823222,0.1627,3076.7,3074.7,49.637]
["bitfinex-derivatives","ETHF0:USTF0",1767882823617,0.16271,3076.6,3074.7,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1767882823917,0.16271,3076.5,3074.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767882825023,0.14522728,3077.2,3074.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767882825214,0.14522728,3077.0,3074.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767882825420,0.14522728,3077.0,3073.8,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882825421,0.16275,3075.8,3073.8,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882825921,0.16272,3076.4,3074.0,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882826120,0.16272,3076.4,3074.1,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882826426,0.16275,3075.8,3074.1,0.00402963]
["bitfinex-derivatives","ETHF0:USTF0",1767882826818,0.00400312,3076.4,3074.2,6.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882827024,0.16672312,3076.4,3074.3,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882827420,0.00400312,3076.4,3074.6,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882827622,0.00400312,3076.4,3074.8,0.29987557]
["bitfinex-derivatives","ETHF0:USTF0",1767882827919,0.00400312,3076.4,3074.9,0.29987557]
["bitfinex-derivatives","ETHF0:USTF0",1767882828125,0.00400312,3076.4,3075.0,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882828325,0.00400312,3076.4,3075.0,0.29986557]
["bitfinex-derivatives","ETHF0:USTF0",1767882828626,0.00400312,3076.4,3075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882829124,0.00400312,3076.4,3075.2,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882829321,0.00400312,3076.4,3075.2,0.29985557]
["bitfinex-derivatives","ETHF0:USTF0",1767882829514,0.14522728,3078.2,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767882829720,0.16261,3078.5,3076.5,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882830130,0.16261,3078.5,3076.5,6.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882830429,0.14522728,3078.4,3076.5,0.00322868]
["bitfinex-derivatives","ETHF0:USTF0",1767882830626,0.16596427,3078.5,3076.5,0.14030425]
["bitfinex-derivatives","ETHF0:USTF0",1767882831025,0.00335427,3078.5,3076.6,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882832024,0.00335427,3078.5,3076.9,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882832231,0.00335427,3078.5,3077.3,0.29974557]
["bitfinex-derivatives","ETHF0:USTF0",1767882832428,4.427,3080.5,3076.7,11.7657479]
["bitfinex-derivatives","ETHF0:USTF0",1767882832429,0.30773728,3080.5,3077.7,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882832728,2.81553548,3081.2,3077.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1767882832729,0.30768728,3081.2,3078.8,0.29966557]
["bitfinex-derivatives","ETHF0:USTF0",1767882833032,0.30768728,3081.2,3078.3,1.4919446]
["bitfinex-derivatives","ETHF0:USTF0",1767882833033,0.14522728,3081.0,3078.5,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882833328,0.14522728,3080.8,3078.5,0.14053055]
["bitfinex-derivatives","ETHF0:USTF0",1767882833720,0.16251,3080.5,3078.5,0.00345498]
["bitfinex-derivatives","ETHF0:USTF0",1767882834717,0.00342749,3081.0,3078.6,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882834924,0.00342749,3081.0,3078.9,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882835828,0.00342749,3081.0,3078.9,6.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882836030,0.00342749,3081.0,3079.0,5.73407557]
["bitfinex-derivatives","ETHF0:USTF0",1767882836325,0.00342749,3081.0,3079.1,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882836522,0.00342749,3081.0,3079.3,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882836919,0.00342749,3081.0,3079.4,6.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882837122,0.00342749,3081.0,3079.4,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882837324,0.00342749,3081.0,3078.8,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882837521,0.00342749,3081.0,3078.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767882837725,0.16248,3080.9,3078.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767882838426,0.1625,3080.6,3078.5,0.00345498]
["bitfinex-derivatives","ETHF0:USTF0",1767882838636,0.1625,3080.6,3078.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767882838824,0.14865477,3081.0,3078.5,0.00345498]
["bitfinex-derivatives","ETHF0:USTF0",1767882839025,0.16254,3079.7,3078.5,0.00345498]
["bitfinex-derivatives","ETHF0:USTF0",1767882839629,6.16254,3079.7,3078.5,0.00345498]
["bitfinex-derivatives","ETHF0:USTF0",1767882839931,0.14522728,3080.4,3078.5,1.24250983]
["bitfinex-derivatives","ETHF0:USTF0",1767882840132,0.30773728,3080.4,3078.5,1.24250983]
["bitfinex-derivatives","ETHF0:USTF0",1767882840325,6.30773728,3080.4,3078.5,1.24250983]
["bitfinex-derivatives","ETHF0:USTF0",1767882840522,0.14865477,3081.0,3079.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882840726,0.00342749,3081.0,3079.1,1.37613042]
["bitfinex-derivatives","ETHF0:USTF0",1767882841027,0.00342749,3081.0,3079.6,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882841226,0.14522728,3082.3,3080.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882841424,0.30765728,3081.9,3079.7,10.85192912]
["bitfinex-derivatives","ETHF0:USTF0",1767882841625,0.14522728,3082.7,3080.4,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882841831,0.30761728,3082.7,3080.5,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882842230,0.16511147,3082.7,3080.5,0.13707557]
["bitfinex-derivatives","ETHF0:USTF0",1767882842429,0.00272147,3082.7,3081.0,0.13993138]
["bitfinex-derivatives","ETHF0:USTF0",1767882842629,0.00272147,3082.7,3081.0,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1767882843028,0.00272147,3082.7,3081.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882843424,0.00272147,3082.7,3081.0,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1767882844931,0.00272147,3082.7,3081.3,1.37168121]
["bitfinex-derivatives","ETHF0:USTF0",1767882845137,0.13586518,3082.6,3081.1,4.18839259]
["bitfinex-derivatives","ETHF0:USTF0",1767882845335,0.16511147,3082.7,3081.0,0.00416911]
["bitfinex-derivatives","ETHF0:USTF0",1767882845336,0.00272147,3082.7,3081.0,0.13679547]
["bitfinex-derivatives","ETHF0:USTF0",1767882845532,0.00272147,3082.7,3081.6,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882845736,0.13586518,3084.2,3082.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882846037,0.13586518,3084.1,3081.8,1.40148485]
["bitfinex-derivatives","ETHF0:USTF0",1767882846236,0.06,3084.5,3082.0,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882846440,0.06,3084.5,3082.0,1.37168121]
["bitfinex-derivatives","ETHF0:USTF0",1767882846640,0.06378331,3084.5,3082.3,1.37168121]
["bitfinex-derivatives","ETHF0:USTF0",1767882846838,0.06378331,3084.5,3082.3,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882847137,0.36193849,3084.5,3082.3,1.37168121]
["bitfinex-derivatives","ETHF0:USTF0",1767882847341,0.06378331,3084.5,3082.4,0.29502636]
["bitfinex-derivatives","ETHF0:USTF0",1767882847545,0.06378331,3084.5,3082.5,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882847839,0.06378331,3084.5,3082.8,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882848033,6.19964849,3084.5,3081.8,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882848231,0.29816518,3084.4,3082.0,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882848433,0.13586518,3084.4,3082.0,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882848633,0.16231,3084.2,3082.0,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882848836,0.06378331,3084.5,3082.4,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882849035,0.06378331,3084.5,3082.9,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882849548,0.06378331,3084.5,3083.3,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882849735,0.06378331,3084.5,3083.3,1.24197075]
["bitfinex-derivatives","ETHF0:USTF0",1767882850039,0.13586518,3085.7,3083.8,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882850241,0.16226,3085.1,3083.3,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1767882850436,0.13586518,3085.7,3083.3,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1767882850642,0.13586518,3085.5,3083.3,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1767882851030,0.13586518,3085.2,3083.3,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1767882851340,0.16226,3085.1,3083.3,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1767882851557,0.13586518,3084.9,3083.3,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1767882851843,0.29819518,3083.8,3081.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882852029,0.16235,3083.4,3081.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882852229,0.16236,3083.2,3081.1,6.78305485]
["bitfinex-derivatives","ETHF0:USTF0",1767882852440,3.248,3084.8,3081.7,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882852441,0.16232,3083.9,3081.7,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882852647,0.00275761,3083.9,3082.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882852938,0.00275761,3083.9,3081.8,41.09505636]
["bitfinex-derivatives","ETHF0:USTF0",1767882853142,0.13862279,3083.9,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882853331,0.13586518,3083.7,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882853531,0.16237,3083.1,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882853747,0.16234,3083.6,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882854333,0.00275761,3083.9,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882854334,0.00275761,3083.9,3081.7,7.37416536]
["bitfinex-derivatives","ETHF0:USTF0",1767882854535,0.00275761,3083.9,3081.8,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882854739,0.16233,3083.7,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882854946,0.13586518,3083.6,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882855138,0.29820518,3083.6,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882855333,0.16236,3083.1,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882855738,0.13586518,3083.5,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882855937,0.29820518,3083.5,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882856137,0.16234,3083.5,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882856345,0.00275761,3083.9,3081.9,1.53411121]
["bitfinex-derivatives","ETHF0:USTF0",1767882856539,0.00275761,3083.9,3082.9,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882856840,0.13586518,3085.2,3083.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767882857146,0.16228,3084.7,3082.5,10.07105485]
["bitfinex-derivatives","ETHF0:USTF0",1767882857352,0.1623,3084.3,3082.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882857649,0.16503462,3084.3,3082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882857839,0.16233,3083.8,3081.7,1.241539]
["bitfinex-derivatives","ETHF0:USTF0",1767882858042,0.16234,3083.5,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882858249,0.16235,3083.4,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882858645,0.13586518,3083.9,3081.7,1.241539]
["bitfinex-derivatives","ETHF0:USTF0",1767882858846,0.13586518,3083.9,3081.7,1.37416536]
["bitfinex-derivatives","ETHF0:USTF0",1767882859046,0.13586518,3083.3,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882859451,0.16239,3082.6,3081.7,0.00248415]
["bitfinex-derivatives","ETHF0:USTF0",1767882859643,1.23905485,3083.0,3080.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767882859644,0.16243,3081.9,3080.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767882859950,0.16239,3082.6,3080.4,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882860149,0.1624,3082.4,3080.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882860348,0.16242,3082.1,3080.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882860550,0.16244,3081.8,3080.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767882860954,6.13586518,3081.8,3080.2,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1767882861155,1.23905485,3081.4,3079.1,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882861356,0.16249,3080.8,3078.5,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882861652,0.16249,3080.8,3076.7,4.06936757]
["bitfinex-derivatives","ETHF0:USTF0",1767882861653,1.23905485,3079.9,3077.8,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882861839,0.16254,3079.8,3077.1,1.53436121]
["bitfinex-derivatives","ETHF0:USTF0",1767882862040,0.29840518,3079.8,3077.3,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882862347,0.00299653,3079.8,3078.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882862645,0.1625,3080.6,3078.2,10.26694025]
["bitfinex-derivatives","ETHF0:USTF0",1767882862853,0.29836518,3080.6,3078.4,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882863454,0.29836518,3080.5,3078.1,5.71562636]
["bitfinex-derivatives","ETHF0:USTF0",1767882863852,0.30100389,3080.5,3078.4,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882864049,0.16513871,3080.5,3078.4,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882864251,0.00263871,3080.5,3078.9,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882864849,0.00263871,3080.5,3079.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882865050,0.00263871,3080.5,3079.4,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882865254,0.00263871,3080.5,3078.7,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882865649,0.00263871,3080.5,3079.2,1.37168121]
["bitfinex-derivatives","ETHF0:USTF0",1767882865851,0.00263871,3080.5,3079.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882866457,0.16245,3081.5,3079.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882866650,0.16245,3081.5,3079.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882866651,0.29831518,3081.5,3079.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882866850,0.13586518,3082.2,3079.7,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882867154,0.13586518,3082.2,3080.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882867552,0.13992569,3082.2,3080.2,1.2421965]
["bitfinex-derivatives","ETHF0:USTF0",1767882867752,0.00406051,3082.2,3080.2,1.2421965]
["bitfinex-derivatives","ETHF0:USTF0",1767882867953,0.00406051,3082.2,3080.7,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882868149,0.00406051,3082.2,3080.7,1.53417121]
["bitfinex-derivatives","ETHF0:USTF0",1767882868349,0.13586518,3083.4,3081.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882868851,0.13586518,3083.1,3080.7,4.16479155]
["bitfinex-derivatives","ETHF0:USTF0",1767882869059,0.29823518,3083.0,3080.6,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882869262,0.30231161,3083.0,3080.6,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882869572,0.16644643,3083.0,3081.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882870651,0.16644643,3083.0,3080.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767882870652,0.30231161,3083.0,3080.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767882870955,0.13586518,3082.7,3080.1,4.61968121]
["bitfinex-derivatives","ETHF0:USTF0",1767882871158,0.13586518,3082.7,3080.1,10.20068121]
["bitfinex-derivatives","ETHF0:USTF0",1767882871346,0.16244,3081.8,3079.6,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882871550,0.13586518,3082.2,3079.4,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882871750,0.16245,3081.5,3079.4,0.13262636]
["bitfinex-derivatives","ETHF0:USTF0",1767882871951,0.16245,3081.5,3079.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882872261,0.16247,3081.2,3079.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767882872559,0.29869474,3080.8,3078.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882872858,0.16249,3080.7,3078.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882873057,0.14034932,3080.7,3078.7,0.00358855]
["bitfinex-derivatives","ETHF0:USTF0",1767882873254,0.13620474,3080.2,3078.7,0.00358855]
["bitfinex-derivatives","ETHF0:USTF0",1767882873454,0.16255,3079.7,3078.7,0.00358855]
["bitfinex-derivatives","ETHF0:USTF0",1767882873660,0.29875474,3079.7,3077.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882874156,6.16255,3079.6,3077.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882874363,0.16255,3079.6,3077.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882874553,0.29875474,3079.6,3077.5,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1767882874760,0.13620474,3080.3,3078.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882875262,0.13620474,3080.3,3077.7,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882875453,0.16253,3080.1,3077.8,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882875659,0.00414458,3080.7,3078.3,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882875861,0.16251,3080.4,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767882876165,0.16251,3080.4,3078.3,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882876364,0.00414458,3080.7,3078.3,1.40166485]
["bitfinex-derivatives","ETHF0:USTF0",1767882876560,0.00414458,3080.7,3078.3,1.54545525]
["bitfinex-derivatives","ETHF0:USTF0",1767882876778,0.00414458,3080.7,3077.5,0.00396831]
["bitfinex-derivatives","ETHF0:USTF0",1767882876779,0.00414458,3080.7,3079.2,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882877560,0.00414458,3080.7,3079.2,7.40162485]
["bitfinex-derivatives","ETHF0:USTF0",1767882877759,0.00414458,3080.7,3079.2,6.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767882877961,0.00414458,3080.7,3079.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767882879161,0.00414458,3080.7,3079.0,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882879369,0.00414458,3080.7,3078.9,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1767882879666,0.00414458,3080.7,3078.5,10.07205485]
["bitfinex-derivatives","ETHF0:USTF0",1767882880173,0.00414458,3080.7,3078.7,0.3063804]
["bitfinex-derivatives","ETHF0:USTF0",1767882880667,0.00414458,3080.7,3079.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882880867,0.00414458,3080.7,3079.0,1.40163485]
["bitfinex-derivatives","ETHF0:USTF0",1767882881465,0.00414458,3080.7,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882881670,0.1625,3080.6,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882882171,0.1625,3080.6,3078.6,40.9437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882882369,0.1625,3080.6,3078.7,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882882669,0.1625,3080.6,3078.7,1.38284525]
["bitfinex-derivatives","ETHF0:USTF0",1767882883075,0.00414458,3080.7,3078.7,1.38284525]
["bitfinex-derivatives","ETHF0:USTF0",1767882883272,0.00414458,3080.7,3078.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767882885172,0.00414458,3080.7,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767882885473,0.00414458,3080.7,3079.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767882886069,0.16663458,3080.7,3079.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767882886774,3.249,3081.9,3079.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767882886974,0.16243,3081.9,3080.0,6.86705485]
["bitfinex-derivatives","ETHF0:USTF0",1767882887174,0.16243,3081.8,3080.0,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767882887565,0.16243,3081.8,3080.0,6.86705485]
["bitfinex-derivatives","ETHF0:USTF0",1767882887869,0.16473744,3081.8,3080.0,6.86958772]
["bitfinex-derivatives","ETHF0:USTF0",1767882888577,0.00230744,3081.8,3080.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767882888766,0.00230744,3081.8,3080.1,0.3063104]
["bitfinex-derivatives","ETHF0:USTF0",1767882888966,0.00230744,3081.8,3080.1,5.78952]
["bitfinex-derivatives","ETHF0:USTF0",1767882889268,0.00230744,3081.8,3080.1,7.02857485]
["bitfinex-derivatives","ETHF0:USTF0",1767882889468,0.16474744,3081.8,3080.1,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882889777,0.16246,3081.3,3080.0,0.00253287]
["bitfinex-derivatives","ETHF0:USTF0",1767882889964,0.16246,3081.2,3080.0,0.00253287]
["bitfinex-derivatives","ETHF0:USTF0",1767882890665,7.05990607,3081.1,3080.0,0.00253287]
["bitfinex-derivatives","ETHF0:USTF0",1767882890866,0.13620474,3081.1,3080.0,0.00253287]
["bitfinex-derivatives","ETHF0:USTF0",1767882891171,0.16249,3080.7,3078.8,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882891380,0.16249,3080.7,3078.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1767882891876,0.16252,3080.2,3078.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1767882892175,0.16252,3080.2,3078.9,5.628404]
["bitfinex-derivatives","ETHF0:USTF0",1767882892776,0.16252,3080.2,3078.9,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767882893469,0.16248,3080.9,3079.0,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882893974,0.16248,3080.9,3079.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882894169,0.13620474,3081.3,3079.2,5.7817904]
["bitfinex-derivatives","ETHF0:USTF0",1767882894374,0.92413692,3081.2,3079.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882894577,0.92413692,3081.1,3079.3,0.3063504]
["bitfinex-derivatives","ETHF0:USTF0",1767882894768,0.00230744,3081.8,3079.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767882894975,0.00230744,3081.8,3080.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882895169,0.00230744,3081.8,3080.5,6.87705485]
["bitfinex-derivatives","ETHF0:USTF0",1767882895378,0.00230744,3081.8,3080.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767882896467,0.16239,3082.7,3080.7,0.3062804]
["bitfinex-derivatives","ETHF0:USTF0",1767882896669,0.16239,3082.7,3081.0,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882896872,0.13620474,3083.1,3081.0,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882897078,0.92427607,3083.0,3081.0,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882897271,0.92427607,3082.9,3081.0,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882897467,0.00280015,3082.9,3081.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882897781,0.13620474,3083.7,3081.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882897782,0.16231,3084.2,3082.0,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882898076,0.92438639,3084.1,3082.5,1.23905485]
["bitfinex-derivatives","ETHF0:USTF0",1767882898381,0.13620474,3084.3,3082.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882898583,0.13620474,3084.1,3081.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767882898878,0.16233,3083.8,3081.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767882899062,0.13620474,3083.8,3081.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767882899263,0.16234,3083.6,3081.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767882899673,0.29856474,3083.3,3081.5,0.003574]
["bitfinex-derivatives","ETHF0:USTF0",1767882900173,0.13620474,3082.8,3081.5,0.003574]
["bitfinex-derivatives","ETHF0:USTF0",1767882900371,0.29861474,3082.2,3080.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882900571,0.13620474,3082.2,3080.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882900777,0.16242,3082.0,3080.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882900975,3.54658474,3082.8,3080.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882901278,1.48389148,3084.4,3080.1,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882901279,0.1624,3082.4,3080.3,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882901466,0.92279033,3082.3,3080.1,0.14745186]
["bitfinex-derivatives","ETHF0:USTF0",1767882901667,0.29858474,3082.8,3080.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767882901874,0.13620474,3083.4,3080.7,0.1437904]
["bitfinex-derivatives","ETHF0:USTF0",1767882902073,0.92341774,3083.3,3080.9,0.3062704]
["bitfinex-derivatives","ETHF0:USTF0",1767882902274,3.41375904,3084.1,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767882902474,0.14050145,3083.9,3081.0,4.31443721]
["bitfinex-derivatives","ETHF0:USTF0",1767882902668,0.14050145,3083.7,3081.0,0.1455595]
["bitfinex-derivatives","ETHF0:USTF0",1767882902868,0.14050145,3083.2,3080.3,0.1455595]
["bitfinex-derivatives","ETHF0:USTF0",1767882903081,0.30290145,3082.5,3080.3,0.1455595]
["bitfinex-derivatives","ETHF0:USTF0",1767882903280,0.14050145,3082.5,3080.3,0.1455595]
["bitfinex-derivatives","ETHF0:USTF0",1767882903476,0.16242,3082.0,3080.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767882903977,0.30293145,3081.8,3079.7,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1767882904278,0.14050145,3081.6,3079.1,0.1455595]
["bitfinex-derivatives","ETHF0:USTF0",1767882904478,0.16248,3081.0,3079.1,0.1455595]
["bitfinex-derivatives","ETHF0:USTF0",1767882904880,0.16249,3080.7,3079.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882905386,0.16246,3081.4,3079.1,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882905577,0.92331583,3081.3,3079.1,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882905773,0.16246,3081.4,3079.2,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882905973,0.00410651,3081.8,3080.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767882906174,0.16236,3083.2,3081.1,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882906376,3.9863511,3084.4,3080.4,0.30299859]
["bitfinex-derivatives","ETHF0:USTF0",1767882906377,0.30192057,3082.8,3080.4,0.30299859]
["bitfinex-derivatives","ETHF0:USTF0",1767882906582,0.13954057,3082.7,3080.4,0.30299859]
["bitfinex-derivatives","ETHF0:USTF0",1767882907079,0.30484149,3082.7,3080.4,0.30299859]
["bitfinex-derivatives","ETHF0:USTF0",1767882907584,0.13954057,3082.5,3080.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767882907883,0.13954057,3083.9,3081.6,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882908083,0.30188057,3083.7,3081.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767882908286,0.30188057,3083.7,3081.6,0.30292859]
["bitfinex-derivatives","ETHF0:USTF0",1767882908874,0.30442926,3083.7,3081.6,0.30604067]
["bitfinex-derivatives","ETHF0:USTF0",1767882909274,0.00254869,3083.7,3081.7,4.32146037]
["bitfinex-derivatives","ETHF0:USTF0",1767882909479,0.13954057,3085.0,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767882909780,0.13954057,3084.6,3082.1,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882909988,0.13954057,3084.6,3082.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767882910184,0.13954057,3084.6,3082.3,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882910482,6.9234066,3084.5,3081.8,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882910670,0.00398077,3084.6,3082.6,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882910875,0.00398077,3084.6,3082.5,40.96239]
["bitfinex-derivatives","ETHF0:USTF0",1767882911175,0.30185057,3084.2,3082.0,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882911375,0.30187057,3083.8,3081.6,0.00311208]
["bitfinex-derivatives","ETHF0:USTF0",1767882911576,0.13954057,3084.4,3081.8,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882911870,0.13954057,3084.4,3082.0,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882912069,0.13954057,3084.4,3082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882912273,0.13954057,3084.4,3082.2,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882912478,0.13954057,3084.4,3082.3,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882912676,0.16627077,3084.6,3082.5,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882913578,0.00398077,3084.6,3082.5,0.30287859]
["bitfinex-derivatives","ETHF0:USTF0",1767882913779,0.00398077,3084.6,3082.6,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882913981,0.00398077,3084.6,3082.7,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882914178,0.00398077,3084.6,3083.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767882914485,0.13954057,3085.7,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767882914880,0.13954057,3085.4,3083.4,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767882915187,0.30181057,3085.0,3083.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767882915378,0.14322053,3085.0,3082.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767882915584,0.16232,3084.0,3081.9,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882915985,0.16232,3083.9,3081.7,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882916180,0.00367996,3085.0,3082.3,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882916380,0.00367996,3085.0,3082.6,0.30287859]
["bitfinex-derivatives","ETHF0:USTF0",1767882916579,0.00367996,3085.0,3082.8,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882916784,0.13954057,3084.9,3082.6,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1767882916986,0.13954057,3084.0,3081.8,5.80643]
["bitfinex-derivatives","ETHF0:USTF0",1767882917280,0.16232,3084.1,3082.0,0.30290859]
["bitfinex-derivatives","ETHF0:USTF0",1767882917483,0.16232,3084.1,3082.0,41.10290859]
["bitfinex-derivatives","ETHF0:USTF0",1767882918178,0.16232,3084.1,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767882918385,0.30186057,3084.1,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767882919186,0.16232,3084.1,3082.1,0.30290859]
["bitfinex-derivatives","ETHF0:USTF0",1767882919591,0.13954057,3084.0,3081.6,0.00311208]
["bitfinex-derivatives","ETHF0:USTF0",1767882919890,0.16234,3083.6,3081.6,0.14360067]
["bitfinex-derivatives","ETHF0:USTF0",1767882920095,0.13954057,3084.0,3081.8,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882920281,0.16231,3084.2,3081.8,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882920981,0.16228,3084.7,3082.2,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882921283,0.13954057,3084.9,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767882921479,0.13954057,3084.9,3082.9,5.81737]
["bitfinex-derivatives","ETHF0:USTF0",1767882921886,0.16228,3084.8,3082.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767882922383,0.16228,3084.8,3082.8,5.95686859]
["bitfinex-derivatives","ETHF0:USTF0",1767882922586,0.00367996,3085.0,3083.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767882922786,0.00367996,3085.0,3083.1,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882922983,0.13954057,3086.4,3083.7,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882923177,0.13954057,3086.4,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767882923382,3.54770057,3087.0,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767882923589,1.06380851,3086.9,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767882923791,0.16217,3086.8,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767882923991,0.16481617,3086.8,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767882924189,0.30172057,3086.6,3084.6,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1767882924391,0.13954057,3086.5,3084.6,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1767882924990,0.16218,3086.6,3084.6,0.14348762]
["bitfinex-derivatives","ETHF0:USTF0",1767882925382,0.30172057,3086.6,3084.6,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1767882925790,0.00264617,3086.8,3084.6,0.30576762]
["bitfinex-derivatives","ETHF0:USTF0",1767882925996,0.30435674,3086.8,3084.6,0.30576762]
["bitfinex-derivatives","ETHF0:USTF0",1767882926190,0.30173057,3086.4,3084.6,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1767882926397,0.30175057,3086.1,3084.6,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1767882926592,0.16222,3085.9,3084.6,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1767882926890,0.30178057,3085.5,3083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882927092,0.30178057,3085.5,3083.3,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882927093,0.30178057,3085.4,3083.3,0.14048859]
["bitfinex-derivatives","ETHF0:USTF0",1767882927288,0.13954057,3085.3,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767882927494,0.13954057,3085.3,3083.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767882927693,0.16227,3084.9,3083.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767882927895,0.16227,3084.9,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882928091,0.16229,3084.6,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882928289,0.1623,3084.4,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882928892,0.00284326,3084.6,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882929506,0.00284326,3084.6,3083.1,6.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882929804,0.30177057,3085.7,3083.6,0.30282859]
["bitfinex-derivatives","ETHF0:USTF0",1767882930303,0.13954057,3085.7,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767882930504,3.255,3087.4,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767882930505,0.16221,3086.1,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767882930707,0.16537253,3086.1,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767882931105,0.16221,3086.0,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767882931307,0.13954057,3086.0,3083.1,0.16530264]
["bitfinex-derivatives","ETHF0:USTF0",1767882931616,0.16224,3085.5,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767882932202,0.16224,3085.5,3083.3,40.96235]
["bitfinex-derivatives","ETHF0:USTF0",1767882932407,0.16224,3085.5,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767882932609,0.13719842,3085.4,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767882933006,0.29946842,3085.0,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882933704,0.13719842,3084.9,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882933905,0.13719842,3084.8,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882934106,1.48705401,3086.1,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882934107,0.13719842,3085.4,3083.1,0.13972637]
["bitfinex-derivatives","ETHF0:USTF0",1767882934301,0.16224,3085.5,3083.3,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882934907,0.29943842,3085.5,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767882935606,0.13719842,3085.0,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882935807,0.13719842,3084.8,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882936012,0.16229,3084.6,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882936414,0.16229,3084.5,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882936604,6.13719842,3084.6,3083.1,0.00294264]
["bitfinex-derivatives","ETHF0:USTF0",1767882936910,0.29952842,3083.7,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882937110,0.29952842,3083.7,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767882937111,0.16234,3083.6,3081.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767882937318,0.29953842,3083.6,3081.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767882937712,0.29953842,3083.5,3081.5,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1767882937918,0.30193036,3083.5,3081.5,5.65542721]
["bitfinex-derivatives","ETHF0:USTF0",1767882938114,1.06335721,3083.4,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882938319,0.29955842,3083.2,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882938514,0.00239194,3083.5,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882938714,0.92604861,3083.4,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882938915,0.00239194,3083.5,3081.6,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882939223,0.00239194,3083.5,3081.7,6.29922373]
["bitfinex-derivatives","ETHF0:USTF0",1767882939425,0.00239194,3083.5,3081.7,0.29922373]
["bitfinex-derivatives","ETHF0:USTF0",1767882940523,0.13959036,3083.5,3081.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767882940817,0.92632235,3083.4,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882941023,0.30194036,3083.5,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882941210,0.00239194,3083.5,3081.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767882941411,0.30193036,3083.5,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882941613,0.13719842,3083.1,3081.5,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1767882941812,0.29959842,3082.5,3081.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882942022,0.00239194,3083.5,3081.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882942023,0.29956842,3083.1,3081.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882942222,0.16239,3082.6,3081.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882942418,0.16243,3082.0,3081.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767882942618,0.13719842,3081.9,3079.7,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882942819,0.13719842,3081.9,3079.7,0.30341482]
["bitfinex-derivatives","ETHF0:USTF0",1767882943226,0.13719842,3081.8,3079.7,0.30341482]
["bitfinex-derivatives","ETHF0:USTF0",1767882943424,0.16243,3081.9,3079.8,0.29932373]
["bitfinex-derivatives","ETHF0:USTF0",1767882943727,0.16243,3081.9,3079.9,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882944922,0.29963842,3081.7,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882945230,0.29963842,3081.6,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882945421,0.13719842,3082.2,3080.0,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882945622,0.13719842,3082.8,3080.4,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882945822,0.13719842,3082.8,3080.5,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882946025,0.13719842,3082.8,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767882946229,0.13719842,3082.8,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767882946530,0.29954842,3083.4,3081.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767882946732,0.29954842,3083.4,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767882946733,0.13719842,3082.8,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767882946922,0.13719842,3082.4,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767882947123,0.16242,3082.2,3080.0,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882947929,0.16242,3082.2,3080.0,0.29930373]
["bitfinex-derivatives","ETHF0:USTF0",1767882948227,0.16242,3082.2,3080.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767882948431,0.16242,3082.2,3080.0,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882948432,0.13719842,3082.1,3079.9,49.702]
["bitfinex-derivatives","ETHF0:USTF0",1767882948636,0.13719842,3081.9,3079.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1767882949031,0.16245,3081.4,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882949936,0.13719842,3081.0,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882950142,0.13996832,3081.0,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882950342,6.13996832,3081.0,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882951135,0.29967842,3080.9,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882951438,6.0027699,3081.0,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882951439,0.0027699,3081.0,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882951938,6.30244832,3081.0,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882952438,0.0027699,3081.0,3079.7,0.00409109]
["bitfinex-derivatives","ETHF0:USTF0",1767882952638,0.13719842,3080.9,3078.7,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882952835,0.29968842,3080.7,3078.7,0.29937373]
["bitfinex-derivatives","ETHF0:USTF0",1767882953031,0.29969842,3080.5,3078.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767882953630,0.29969842,3080.5,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882954034,0.1652499,3081.0,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882954739,0.13719842,3080.8,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882955041,0.13719842,3080.6,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882955232,0.0027699,3081.0,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882955731,0.1652499,3081.0,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882956041,0.1652499,3081.0,3079.0,0.195232]
["bitfinex-derivatives","ETHF0:USTF0",1767882956932,0.16248,3080.9,3079.0,0.195232]
["bitfinex-derivatives","ETHF0:USTF0",1767882957334,0.0027699,3081.0,3079.4,0.29934373]
["bitfinex-derivatives","ETHF0:USTF0",1767882958043,0.0027699,3081.0,3079.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767882958230,0.0027699,3081.0,3079.5,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882958632,0.0027699,3081.0,3079.6,6.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767882959235,0.0027699,3081.0,3079.0,0.16943573]
["bitfinex-derivatives","ETHF0:USTF0",1767882959236,0.0027699,3081.0,3079.0,0.33201573]
["bitfinex-derivatives","ETHF0:USTF0",1767882959439,0.0027699,3081.0,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767882959836,0.1652499,3081.0,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767882960341,0.13719842,3080.9,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767882960734,0.13719842,3080.9,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882960735,0.29969842,3080.5,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882961432,0.16248,3080.9,3079.0,0.16943573]
["bitfinex-derivatives","ETHF0:USTF0",1767882961639,0.0027699,3081.0,3079.2,0.13678373]
["bitfinex-derivatives","ETHF0:USTF0",1767882961828,0.13996832,3081.0,3079.0,0.032652]
["bitfinex-derivatives","ETHF0:USTF0",1767882962235,0.0027699,3081.0,3079.3,0.13809113]
["bitfinex-derivatives","ETHF0:USTF0",1767882962536,0.0027699,3081.0,3079.2,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882962537,0.14007551,3082.3,3080.2,1.40136033]
["bitfinex-derivatives","ETHF0:USTF0",1767882962839,0.14007551,3081.5,3079.4,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882963030,0.14007551,3081.5,3079.4,1.40140033]
["bitfinex-derivatives","ETHF0:USTF0",1767882963231,0.16246,3081.3,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767882963439,0.14007551,3082.5,3080.4,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882963644,0.16238,3082.8,3080.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767882963936,0.16238,3082.8,3079.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767882963937,0.14007551,3082.3,3080.2,0.13809113]
["bitfinex-derivatives","ETHF0:USTF0",1767882964138,0.14007551,3082.9,3080.6,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882964344,0.16237,3083.1,3080.6,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882964345,0.16237,3083.1,3081.1,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882964547,0.16587152,3083.1,3081.1,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882964840,0.16587152,3083.1,3080.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767882964841,0.14007551,3082.8,3080.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767882965039,0.14007551,3082.8,3080.9,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882965232,0.16237,3082.9,3080.9,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882965633,0.13147957,3082.7,3080.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767882965839,0.29387957,3082.6,3080.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767882966040,0.00350152,3083.1,3080.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767882966041,0.00350152,3083.1,3081.3,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882966239,0.13498109,3083.1,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882966440,0.13147957,3082.9,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882966940,0.16239,3082.7,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882967143,0.00350152,3083.1,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882967441,0.00350152,3083.1,3081.3,0.16588415]
["bitfinex-derivatives","ETHF0:USTF0",1767882967643,0.13147957,3084.1,3081.9,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882967943,0.92562412,3084.0,3082.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767882968144,0.13147957,3084.0,3082.2,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882968338,0.16231,3084.1,3082.2,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882968543,0.29378957,3084.1,3082.0,0.30544653]
["bitfinex-derivatives","ETHF0:USTF0",1767882968843,0.16233,3083.7,3081.4,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882969142,0.29380957,3083.7,3081.5,45.855]
["bitfinex-derivatives","ETHF0:USTF0",1767882969439,0.00271857,3084.1,3081.9,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882969644,0.00271857,3084.1,3082.0,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882969846,0.00271857,3084.1,3082.5,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882970045,0.16232,3083.9,3082.0,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882970238,0.29379957,3083.9,3081.5,40.94302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882970435,0.16233,3083.8,3081.8,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882970641,0.29381957,3083.7,3081.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767882970846,0.16234,3083.7,3081.8,1.38186686]
["bitfinex-derivatives","ETHF0:USTF0",1767882971037,0.16234,3083.7,3081.8,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882971342,0.00271857,3084.1,3082.0,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882971846,0.00271857,3084.1,3082.0,1.38186686]
["bitfinex-derivatives","ETHF0:USTF0",1767882972247,0.29380957,3083.9,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882972443,0.16233,3083.8,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767882972744,0.13147957,3083.4,3081.4,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767882972939,0.16237,3083.1,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882973135,0.29385957,3082.9,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882973446,0.16238,3082.8,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882974345,0.13147957,3082.9,3081.3,0.00342415]
["bitfinex-derivatives","ETHF0:USTF0",1767882974544,0.16232,3084.0,3081.8,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882974841,0.16232,3084.0,3081.8,7.06686686]
["bitfinex-derivatives","ETHF0:USTF0",1767882975041,0.00271857,3084.1,3082.3,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882976943,0.00271857,3084.1,3082.3,1.38186686]
["bitfinex-derivatives","ETHF0:USTF0",1767882977248,0.16226,3085.2,3083.3,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882977446,1.23884033,3085.9,3083.0,1.40121033]
["bitfinex-derivatives","ETHF0:USTF0",1767882977649,0.13147957,3084.7,3082.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1767882978053,0.13147957,3085.3,3082.9,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882978346,0.16226,3085.2,3082.9,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882978546,0.16226,3085.1,3082.9,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882979044,0.13502108,3085.3,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767882979241,0.13502108,3085.3,3082.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1767882979445,0.13147957,3084.9,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767882979643,0.00354151,3085.3,3083.1,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882979849,0.00354151,3085.3,3083.5,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882980048,0.00354151,3085.3,3083.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767882980248,0.00354151,3085.3,3083.8,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1767882980644,0.13147957,3085.2,3083.5,0.00373777]
["bitfinex-derivatives","ETHF0:USTF0",1767882980845,6.00354151,3085.3,3081.8,0.30545653]
["bitfinex-derivatives","ETHF0:USTF0",1767882980846,0.16233,3083.8,3081.8,0.30545653]
["bitfinex-derivatives","ETHF0:USTF0",1767882981350,0.16233,3083.8,3081.8,42.34429686]
["bitfinex-derivatives","ETHF0:USTF0",1767882981851,0.13147957,3084.3,3082.3,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882982046,0.1623,3084.4,3082.5,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882982253,0.1623,3084.4,3082.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1767882982646,0.29378957,3084.2,3082.2,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1767882982847,0.13147957,3084.2,3081.8,42.34776261]
["bitfinex-derivatives","ETHF0:USTF0",1767882983053,0.16234,3083.6,3081.8,3.24946575]
["bitfinex-derivatives","ETHF0:USTF0",1767882983350,0.16234,3083.6,3081.8,4.63133261]
["bitfinex-derivatives","ETHF0:USTF0",1767882983542,0.13147957,3084.8,3082.6,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882983743,0.16227,3084.9,3083.1,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882984057,0.16228,3084.8,3082.9,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1767882985058,0.16228,3084.8,3083.0,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882985259,0.13147957,3085.2,3083.1,1.38186686]
["bitfinex-derivatives","ETHF0:USTF0",1767882985564,0.29372957,3085.2,3083.1,1.38186686]
["bitfinex-derivatives","ETHF0:USTF0",1767882985760,0.13147957,3085.2,3083.1,1.38186686]
["bitfinex-derivatives","ETHF0:USTF0",1767882986356,0.16227,3085.0,3083.1,1.38186686]
["bitfinex-derivatives","ETHF0:USTF0",1767882986658,0.16227,3085.0,3083.2,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882986855,0.00354151,3085.3,3083.2,6.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882987058,0.00354151,3085.3,3084.1,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882987356,0.13147957,3086.7,3084.2,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882987555,0.13147957,3086.5,3084.2,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882987760,0.13147957,3086.3,3084.2,5.83702653]
["bitfinex-derivatives","ETHF0:USTF0",1767882988063,0.29367957,3086.3,3084.2,5.83702653]
["bitfinex-derivatives","ETHF0:USTF0",1767882988359,0.13460436,3086.3,3084.2,5.83702653]
["bitfinex-derivatives","ETHF0:USTF0",1767882988549,0.29369957,3085.8,3084.1,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1767882988858,0.16225,3085.2,3084.1,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1767882989056,0.16222,3085.9,3084.1,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1767882989261,0.16222,3085.9,3084.1,1.24119072]
["bitfinex-derivatives","ETHF0:USTF0",1767882989457,0.13147957,3086.2,3084.1,1.24119072]
["bitfinex-derivatives","ETHF0:USTF0",1767882989764,0.13147957,3086.2,3084.1,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1767882990059,0.16223,3085.6,3084.1,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1767882990261,0.16226,3085.1,3084.1,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1767882990553,0.16228,3084.7,3082.8,0.14302653]
["bitfinex-derivatives","ETHF0:USTF0",1767882990755,0.13147957,3084.9,3082.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767882991061,0.16229,3084.5,3082.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767882991369,0.16229,3084.5,3082.6,3.38902653]
["bitfinex-derivatives","ETHF0:USTF0",1767882991752,0.16229,3084.5,3082.6,3.39307226]
["bitfinex-derivatives","ETHF0:USTF0",1767882991954,0.13147957,3084.9,3082.6,3.39307226]
["bitfinex-derivatives","ETHF0:USTF0",1767882992154,0.29377957,3084.3,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882992353,0.1623,3084.3,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882992857,0.13838686,3084.9,3082.7,1.37891549]
["bitfinex-derivatives","ETHF0:USTF0",1767882993074,0.92490832,3084.8,3082.8,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767882993257,0.92490832,3084.7,3082.8,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767882993555,0.30065686,3084.9,3082.8,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767882993755,0.1623,3084.4,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882994063,0.13838686,3084.2,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882994267,0.926135,3084.1,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882994462,0.16233,3083.8,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882994761,7.08823579,3083.7,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882994965,1.08824579,3083.6,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882995264,0.92590579,3083.5,3082.6,0.00404573]
["bitfinex-derivatives","ETHF0:USTF0",1767882995456,0.30074686,3083.2,3081.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1767882995655,0.16236,3083.2,3081.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1767882995853,0.13838686,3083.8,3081.8,1.23884033]
["bitfinex-derivatives","ETHF0:USTF0",1767882996160,0.92611157,3083.7,3081.9,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767882996360,0.16232,3084.0,3082.0,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767882996659,0.13838686,3083.8,3081.9,0.16540824]
["bitfinex-derivatives","ETHF0:USTF0",1767882997460,1.08920295,3083.7,3081.9,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1767882997666,0.16234,3083.7,3081.9,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1767882998564,0.13838686,3083.8,3081.9,0.93025835]
["bitfinex-derivatives","ETHF0:USTF0",1767882998765,0.00287554,3084.1,3082.7,0.92727011]
["bitfinex-derivatives","ETHF0:USTF0",1767882998964,0.92716899,3084.0,3082.7,0.92727011]
["bitfinex-derivatives","ETHF0:USTF0",1767882999166,0.92716899,3083.9,3082.7,0.92727011]
["bitfinex-derivatives","ETHF0:USTF0",1767882999371,0.00287554,3084.1,3083.1,0.92727011]
["bitfinex-derivatives","ETHF0:USTF0",1767882999863,0.13838686,3085.0,3083.5,0.92727011]
["bitfinex-derivatives","ETHF0:USTF0",1767883000169,0.13838686,3085.6,3083.9,0.92727011]
["bitfinex-derivatives","ETHF0:USTF0",1767883000467,0.16221,3086.0,3084.0,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883000666,0.92813806,3085.9,3084.0,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883000867,0.92813806,3085.8,3084.0,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883001065,0.00353771,3085.9,3084.6,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883001264,0.00353771,3085.9,3084.6,0.14327284]
["bitfinex-derivatives","ETHF0:USTF0",1767883001478,0.00353771,3085.9,3084.6,0.00319768]
["bitfinex-derivatives","ETHF0:USTF0",1767883002369,6.00353771,3085.9,3084.6,0.00319768]
["bitfinex-derivatives","ETHF0:USTF0",1767883002762,0.92724991,3085.8,3084.6,0.00319768]
["bitfinex-derivatives","ETHF0:USTF0",1767883002967,0.30064686,3085.4,3083.3,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883003166,0.30064686,3085.4,3083.4,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883003167,0.92724991,3085.3,3083.4,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883003379,0.00353771,3085.9,3083.9,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883003565,0.92764615,3085.8,3083.9,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883003765,0.92764615,3085.7,3083.9,1.23440585]
["bitfinex-derivatives","ETHF0:USTF0",1767883004071,0.92811394,3085.6,3083.9,1.23682471]
["bitfinex-derivatives","ETHF0:USTF0",1767883004371,0.16225,3085.7,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883004572,0.92808375,3085.6,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883004875,0.30063686,3085.7,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883005066,0.92805612,3085.6,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883005267,0.30063686,3085.7,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883005568,0.13838686,3085.5,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883005768,0.13838686,3085.3,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883005962,0.30066686,3085.1,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883006163,0.92790919,3085.0,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883006363,6.0,3085.0,3083.9,0.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1767883007371,0.1623,3084.7,3082.3,1.53690101]
["bitfinex-derivatives","ETHF0:USTF0",1767883007575,0.1623,3084.7,3082.4,5.83007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883007975,0.1623,3084.7,3082.6,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883008178,0.9275931,3084.6,3082.6,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883008371,0.1623,3084.7,3082.6,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883008572,0.92756311,3084.6,3082.6,0.14269358]
["bitfinex-derivatives","ETHF0:USTF0",1767883008775,0.92756311,3084.5,3082.6,0.14269358]
["bitfinex-derivatives","ETHF0:USTF0",1767883009069,0.1623,3084.7,3082.6,0.14269358]
["bitfinex-derivatives","ETHF0:USTF0",1767883009274,0.92756051,3084.6,3082.6,0.14269358]
["bitfinex-derivatives","ETHF0:USTF0",1767883009476,0.1623,3084.6,3082.6,0.14269358]
["bitfinex-derivatives","ETHF0:USTF0",1767883009668,0.30069686,3084.4,3082.6,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1767883009874,0.16232,3084.2,3082.6,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1767883010375,0.16229,3084.9,3082.7,6.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883010576,0.92759665,3084.8,3083.0,1.37448101]
["bitfinex-derivatives","ETHF0:USTF0",1767883010770,0.92759665,3084.7,3083.0,1.37448101]
["bitfinex-derivatives","ETHF0:USTF0",1767883010975,0.16229,3084.9,3083.0,1.37448101]
["bitfinex-derivatives","ETHF0:USTF0",1767883011175,0.92783623,3084.8,3083.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1767883011372,0.16229,3084.8,3082.6,1.23702427]
["bitfinex-derivatives","ETHF0:USTF0",1767883011577,1.06630955,3084.7,3082.6,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1767883011877,0.13838686,3084.5,3082.6,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1767883012176,0.16232,3084.2,3082.6,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1767883012375,0.92792269,3084.1,3082.6,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1767883012574,0.16235,3083.7,3082.6,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1767883012775,0.16239,3083.0,3081.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767883012970,1.08993725,3082.9,3080.8,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883013168,0.16239,3082.9,3080.8,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883013468,0.16239,3082.9,3081.0,1.37448101]
["bitfinex-derivatives","ETHF0:USTF0",1767883013673,0.16239,3082.9,3081.1,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883013974,0.00310137,3082.9,3081.3,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883014375,0.16549137,3082.9,3081.1,0.00374991]
["bitfinex-derivatives","ETHF0:USTF0",1767883014568,0.92664979,3082.8,3081.1,0.00374991]
["bitfinex-derivatives","ETHF0:USTF0",1767883014768,0.16549137,3082.9,3081.1,0.00374991]
["bitfinex-derivatives","ETHF0:USTF0",1767883015379,0.00310137,3082.9,3081.1,6.14382507]
["bitfinex-derivatives","ETHF0:USTF0",1767883016676,0.00310137,3082.9,3081.2,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883017673,0.00310137,3082.9,3081.7,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883017873,0.00310137,3082.9,3081.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1767883018276,0.00310137,3082.9,3080.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767883018483,0.92561064,3082.8,3080.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767883018779,0.92561064,3082.7,3080.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767883018980,0.30387823,3082.9,3080.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767883019182,1.08799256,3082.8,3080.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767883019376,0.14148823,3082.9,3080.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767883019377,0.92559256,3082.7,3080.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767883019578,0.00310137,3082.9,3081.1,0.30630507]
["bitfinex-derivatives","ETHF0:USTF0",1767883019981,0.00310137,3082.9,3081.2,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767883020369,0.00310137,3082.9,3081.1,0.14382507]
["bitfinex-derivatives","ETHF0:USTF0",1767883020370,0.00310137,3082.9,3081.5,1.39686585]
["bitfinex-derivatives","ETHF0:USTF0",1767883020570,0.16235,3083.8,3081.6,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767883020776,0.13838686,3083.6,3081.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767883020976,0.13838686,3083.5,3081.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767883021386,0.16235,3083.7,3081.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767883021583,0.13838686,3084.2,3081.8,0.14007516]
["bitfinex-derivatives","ETHF0:USTF0",1767883021781,0.13838686,3083.6,3081.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767883021977,0.13838686,3083.4,3081.1,0.00374991]
["bitfinex-derivatives","ETHF0:USTF0",1767883022179,0.13478634,3082.7,3081.1,0.00374991]
["bitfinex-derivatives","ETHF0:USTF0",1767883022375,0.16243,3082.2,3081.1,0.00374991]
["bitfinex-derivatives","ETHF0:USTF0",1767883022579,0.16245,3081.8,3079.8,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1767883022781,0.16245,3081.8,3079.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767883023686,0.13478634,3082.2,3079.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767883023880,2.27791491,3082.9,3079.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767883023881,0.13478634,3081.5,3079.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767883024083,0.00269671,3081.5,3079.9,0.14306011]
["bitfinex-derivatives","ETHF0:USTF0",1767883024285,0.16241,3082.6,3080.6,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767883024483,0.16241,3082.5,3080.1,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1767883024784,0.29722634,3082.0,3080.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883025177,0.13518292,3082.6,3080.3,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883025380,0.30102616,3082.6,3080.3,0.30612429]
["bitfinex-derivatives","ETHF0:USTF0",1767883025684,0.16242,3082.4,3080.3,0.30612429]
["bitfinex-derivatives","ETHF0:USTF0",1767883025890,0.13861616,3082.6,3080.4,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767883026296,0.13861616,3082.6,3080.4,6.04711429]
["bitfinex-derivatives","ETHF0:USTF0",1767883026491,0.13861616,3082.6,3080.5,0.30611429]
["bitfinex-derivatives","ETHF0:USTF0",1767883026790,0.00343324,3082.6,3080.8,0.30609429]
["bitfinex-derivatives","ETHF0:USTF0",1767883028087,0.16241,3082.5,3080.2,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767883028286,0.16242,3082.4,3080.5,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767883028497,0.16244,3082.0,3080.1,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883028784,0.16244,3082.0,3080.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883028993,0.13518292,3082.5,3080.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883029383,0.13518292,3082.5,3080.4,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883029587,0.29759292,3082.5,3080.4,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883029989,0.13518292,3082.4,3080.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767883030188,0.16243,3082.2,3080.3,5.90353]
["bitfinex-derivatives","ETHF0:USTF0",1767883030692,0.16243,3082.1,3080.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767883030990,0.13518292,3082.4,3079.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767883030991,0.16249,3081.1,3079.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767883031596,0.1625,3080.8,3079.9,0.00342908]
["bitfinex-derivatives","ETHF0:USTF0",1767883031792,0.16251,3080.7,3079.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767883032088,0.16247,3081.4,3079.1,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883032282,0.13518292,3082.2,3079.5,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883032487,0.13518292,3081.7,3079.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767883032689,0.13518292,3081.5,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883032992,0.92214581,3081.4,3079.0,0.33952888]
["bitfinex-derivatives","ETHF0:USTF0",1767883033186,0.13518292,3081.6,3079.4,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883033385,0.13518292,3081.6,3079.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883033789,0.29764292,3081.6,3079.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883034191,0.13518292,3081.6,3079.6,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883034388,0.16244,3082.1,3079.7,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883034588,0.92258153,3082.0,3079.7,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883034893,0.13518292,3081.8,3079.6,5.90156]
["bitfinex-derivatives","ETHF0:USTF0",1767883035095,0.13518292,3081.6,3079.6,5.90156]
["bitfinex-derivatives","ETHF0:USTF0",1767883035391,0.29767292,3081.1,3079.1,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883035596,0.13518292,3081.1,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883035793,0.13518292,3080.7,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883036094,0.29770292,3080.4,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883036294,0.13518292,3080.3,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883036485,0.13518292,3081.6,3079.3,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883036800,0.92278022,3081.5,3079.4,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883037096,0.13518292,3081.6,3079.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883037293,0.29764292,3081.6,3079.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883037598,0.16247,3081.4,3079.4,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883037992,0.13518292,3081.1,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883038198,1.22130474,3081.0,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883038497,0.16249,3081.0,3079.0,0.17692888]
["bitfinex-derivatives","ETHF0:USTF0",1767883038698,0.13797704,3081.6,3079.2,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883038883,1.08595997,3081.5,3079.3,0.30617429]
["bitfinex-derivatives","ETHF0:USTF0",1767883039089,0.16249,3081.1,3079.3,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883039289,0.16249,3081.1,3079.0,0.03333459]
["bitfinex-derivatives","ETHF0:USTF0",1767883039491,0.13797704,3081.6,3079.0,0.17692888]
["bitfinex-derivatives","ETHF0:USTF0",1767883039689,0.92409342,3081.5,3079.4,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883039890,0.30043704,3081.6,3079.5,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883040097,0.00279412,3081.6,3079.8,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883040289,0.00279412,3081.6,3080.0,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883040492,0.00279412,3081.6,3080.0,6.04213429]
["bitfinex-derivatives","ETHF0:USTF0",1767883040799,0.00279412,3081.6,3080.1,6.30613429]
["bitfinex-derivatives","ETHF0:USTF0",1767883041192,0.00279412,3081.6,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883041697,0.00279412,3081.6,3080.1,6.30613429]
["bitfinex-derivatives","ETHF0:USTF0",1767883041895,0.00279412,3081.6,3080.3,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883042497,0.1624,3082.7,3080.5,0.30610429]
["bitfinex-derivatives","ETHF0:USTF0",1767883042692,0.13518292,3083.0,3080.5,0.30610429]
["bitfinex-derivatives","ETHF0:USTF0",1767883042693,0.92694761,3082.6,3080.9,0.30609429]
["bitfinex-derivatives","ETHF0:USTF0",1767883042895,0.29758292,3082.8,3080.8,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767883043187,0.13518292,3082.5,3080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883043390,0.16245,3081.9,3079.7,3.39159429]
["bitfinex-derivatives","ETHF0:USTF0",1767883043698,1.08949503,3081.8,3079.7,3.39159429]
["bitfinex-derivatives","ETHF0:USTF0",1767883043894,0.92704503,3081.7,3079.7,3.39159429]
["bitfinex-derivatives","ETHF0:USTF0",1767883044099,0.92704503,3081.6,3079.7,3.39159429]
["bitfinex-derivatives","ETHF0:USTF0",1767883044302,0.00397969,3081.9,3079.8,0.30614429]
["bitfinex-derivatives","ETHF0:USTF0",1767883044503,0.00397969,3081.9,3080.1,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883044798,0.00397969,3081.9,3080.4,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883044994,0.00397969,3081.9,3080.5,5.88759429]
["bitfinex-derivatives","ETHF0:USTF0",1767883045192,0.00397969,3081.9,3080.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767883045398,0.00397969,3081.9,3080.6,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883046098,0.00397969,3081.9,3080.8,0.30609429]
["bitfinex-derivatives","ETHF0:USTF0",1767883046301,0.16238,3083.2,3080.8,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883046502,2.84739364,3083.9,3080.4,1.48573211]
["bitfinex-derivatives","ETHF0:USTF0",1767883046503,0.16234,3083.9,3081.2,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883046799,0.92805006,3083.8,3081.4,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883046992,0.92805006,3083.7,3081.7,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767883047192,0.13518292,3083.6,3081.0,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767883047398,0.16238,3083.2,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883047605,0.92805006,3083.1,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883047792,0.13518292,3083.4,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883047994,0.00369906,3083.7,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767883048205,0.92846495,3083.6,3081.9,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767883048400,0.92794451,3083.5,3081.5,0.14359429]
["bitfinex-derivatives","ETHF0:USTF0",1767883048600,0.92787216,3083.4,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883048813,0.92787216,3083.3,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883049107,0.13888198,3083.7,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883049308,0.92779859,3083.6,3081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883049512,0.92779859,3083.5,3081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883049703,1.06298151,3083.4,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883050010,0.16238,3083.1,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883050510,0.92729291,3083.0,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883050701,0.16238,3083.1,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883050904,0.29758292,3082.8,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883051209,0.1624,3082.8,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883051393,0.29758292,3082.8,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883051704,1.08950117,3082.7,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883051895,0.13518292,3082.8,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883052097,0.16238,3083.1,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883052409,0.92743428,3083.0,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883052605,0.92743428,3082.9,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883052806,0.1403049,3082.7,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883053014,0.92743428,3082.6,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883053307,0.1403049,3082.7,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883053508,6.1403049,3082.7,3081.4,0.00255572]
["bitfinex-derivatives","ETHF0:USTF0",1767883053707,0.16242,3082.3,3080.1,0.30434587]
["bitfinex-derivatives","ETHF0:USTF0",1767883053901,0.1403049,3083.1,3080.8,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883054102,1.09016035,3083.0,3080.8,0.30430587]
["bitfinex-derivatives","ETHF0:USTF0",1767883054301,0.92777035,3082.9,3080.8,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883054610,0.92777035,3082.9,3080.8,0.14548787]
["bitfinex-derivatives","ETHF0:USTF0",1767883055004,0.1403049,3082.8,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767883055210,0.92777035,3082.7,3080.9,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767883055407,0.92777035,3082.6,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883055712,0.1403049,3082.2,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883055907,6.0,3082.8,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883055908,1.23051525,3082.1,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883056105,1.06807525,3082.0,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883056304,0.92777035,3081.9,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883056505,0.92741171,3081.8,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883056706,0.16244,3082.0,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883056905,1.06770614,3081.9,3080.8,0.003682]
["bitfinex-derivatives","ETHF0:USTF0",1767883057210,1.06770614,3081.9,3078.9,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883057211,0.1403049,3081.1,3078.9,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883057401,0.1403049,3080.9,3078.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1767883057605,0.1403049,3080.4,3078.2,5.88280587]
["bitfinex-derivatives","ETHF0:USTF0",1767883057809,0.16254,3080.1,3077.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767883058005,0.92740124,3080.0,3077.9,3.25130053]
["bitfinex-derivatives","ETHF0:USTF0",1767883058207,0.16256,3079.8,3077.9,3.25130053]
["bitfinex-derivatives","ETHF0:USTF0",1767883058502,0.1403049,3079.6,3077.9,0.00330053]
["bitfinex-derivatives","ETHF0:USTF0",1767883058705,0.1403049,3079.1,3077.0,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1767883058917,0.1403049,3078.8,3077.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767883059112,0.92740124,3078.7,3077.0,0.17180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883059314,3.248,3079.6,3077.0,0.17180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883059516,0.92396767,3079.5,3077.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883059820,0.1403049,3079.3,3077.1,0.30699784]
["bitfinex-derivatives","ETHF0:USTF0",1767883060424,0.16256,3079.7,3077.3,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883060720,0.1403049,3080.0,3077.4,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883060915,0.3028149,3080.6,3077.6,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883061115,0.14451511,3080.1,3077.8,0.30446587]
["bitfinex-derivatives","ETHF0:USTF0",1767883061325,0.1403049,3079.9,3077.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767883063826,0.3028649,3079.8,3077.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767883064026,0.1403049,3079.7,3077.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767883064726,0.1403049,3079.6,3077.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767883064926,0.3029049,3079.1,3076.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883065330,9.3893049,3079.1,3076.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883065634,0.1403049,3079.0,3076.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883066430,0.16261,3078.8,3076.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883067813,0.16261,3078.8,3076.5,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883067814,0.1403049,3079.0,3076.5,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883068028,0.1403049,3077.5,3076.1,1.66741723]
["bitfinex-derivatives","ETHF0:USTF0",1767883068534,6.0,3077.5,3076.1,1.66741723]
["bitfinex-derivatives","ETHF0:USTF0",1767883068922,6.00359078,3077.5,3076.1,1.67152154]
["bitfinex-derivatives","ETHF0:USTF0",1767883069227,6.00359078,3077.5,3076.1,1.52561782]
["bitfinex-derivatives","ETHF0:USTF0",1767883069426,0.16269,3077.2,3076.1,1.40952787]
["bitfinex-derivatives","ETHF0:USTF0",1767883069626,6.00359078,3077.5,3076.1,1.40343768]
["bitfinex-derivatives","ETHF0:USTF0",1767883069820,0.16271,3077.0,3076.1,1.40343768]
["bitfinex-derivatives","ETHF0:USTF0",1767883070632,0.16271,3076.8,3076.1,1.40343768]
["bitfinex-derivatives","ETHF0:USTF0",1767883070934,0.16273,3076.4,3075.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883071339,6.16273,3076.4,3075.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883071525,0.16276,3076.0,3074.5,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883071719,0.16276,3076.0,3074.5,0.14515537]
["bitfinex-derivatives","ETHF0:USTF0",1767883072023,0.16281,3075.0,3073.2,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883072725,6.0,3075.0,3073.2,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883072933,0.16279,3075.4,3073.2,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883073230,0.16680684,3075.4,3073.2,0.14410719]
["bitfinex-derivatives","ETHF0:USTF0",1767883074132,0.00401684,3075.4,3073.3,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883074534,0.00401684,3075.4,3073.5,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883074923,0.00401684,3075.4,3073.7,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883075724,0.00401684,3075.4,3073.2,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1767883075725,0.00401684,3075.4,3073.9,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883076226,0.16273,3076.5,3074.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883076736,0.16277,3075.8,3074.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883076933,1.48573211,3076.4,3074.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883077132,0.16279,3075.4,3074.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883077338,0.16543524,3075.4,3074.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883078038,0.00264524,3075.4,3074.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883079028,0.00264524,3075.4,3074.1,6.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883079335,0.00264524,3075.4,3074.1,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883079935,0.00264524,3075.4,3074.2,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883080336,0.16282,3074.8,3073.3,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883080640,6.00264524,3075.4,3073.3,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883080936,0.16285,3074.2,3073.2,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1767883081142,3.41582,3074.9,3073.2,0.14410719]
["bitfinex-derivatives","ETHF0:USTF0",1767883081335,0.16282,3074.9,3073.2,0.14410719]
["bitfinex-derivatives","ETHF0:USTF0",1767883081537,0.00264524,3075.4,3073.6,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883081735,0.16281,3075.1,3073.6,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883082136,0.00264524,3075.4,3073.6,0.14180587]
["bitfinex-derivatives","ETHF0:USTF0",1767883082536,0.00264524,3075.4,3073.2,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1767883082537,1.24402162,3074.4,3073.2,0.00230132]
["bitfinex-derivatives","ETHF0:USTF0",1767883082733,1.24402162,3073.4,3072.2,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883083130,0.1629,3073.4,3072.2,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883083334,0.16286,3074.1,3072.3,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883083543,1.24402162,3074.7,3072.5,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883083739,1.24402162,3074.7,3072.5,0.13894077]
["bitfinex-derivatives","ETHF0:USTF0",1767883083934,3.254,3075.1,3073.0,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883083935,0.1628,3075.1,3073.0,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883084335,0.00264524,3075.4,3073.0,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883084542,0.16543524,3075.4,3073.3,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883084746,1.24402162,3075.2,3073.3,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883085341,1.24402162,3074.7,3073.3,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883085539,0.16283,3074.7,3073.3,0.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1767883085741,1.24402162,3074.5,3072.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883086045,1.24402162,3073.5,3072.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883086242,0.16288,3073.7,3072.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883086438,0.16288,3073.6,3072.5,0.00314819]
["bitfinex-derivatives","ETHF0:USTF0",1767883086744,3.254,3075.2,3072.5,0.00314819]
["bitfinex-derivatives","ETHF0:USTF0",1767883086745,0.16283,3074.5,3072.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883087045,0.16283,3074.6,3072.8,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883087235,1.24402162,3075.2,3073.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883087442,0.1628,3075.2,3073.1,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883087744,0.1628,3075.1,3073.1,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883088047,0.16281,3075.0,3073.1,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883088641,0.16284,3074.4,3073.1,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883089439,0.16281,3075.0,3073.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883089651,0.16282,3074.8,3073.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883090845,1.24402162,3075.0,3073.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883091047,0.16284,3074.5,3073.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883092345,0.16284,3074.4,3073.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883092553,6.0,3074.8,3073.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883092753,0.16282,3074.8,3073.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883093341,0.16282,3074.8,3073.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883093643,0.16543524,3075.4,3073.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883093952,0.1628,3075.2,3073.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883094450,1.24666686,3075.4,3073.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883095446,0.00264524,3075.4,3073.5,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883096243,0.922254,3075.3,3073.5,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883096549,0.00264524,3075.4,3073.5,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883096745,0.00264524,3075.4,3074.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883097146,0.00264524,3075.4,3074.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883097348,0.16272,3076.7,3074.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883097549,0.9245326,3076.6,3074.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883097744,1.24402162,3077.0,3074.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883097745,2.16855422,3076.5,3074.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883097958,1.24402162,3076.0,3074.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883098142,0.16277,3075.8,3074.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883098346,1.24402162,3075.5,3073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883098653,0.1628,3075.1,3073.4,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883098846,0.9245326,3075.0,3073.4,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883099249,2.16855422,3075.0,3073.4,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883099452,0.16285,3074.3,3073.4,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883099755,0.9253877,3074.2,3073.4,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883099954,0.16285,3074.3,3073.4,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883100250,0.92538276,3074.2,3072.5,0.00314819]
["bitfinex-derivatives","ETHF0:USTF0",1767883100450,0.16288,3073.7,3072.5,0.00314819]
["bitfinex-derivatives","ETHF0:USTF0",1767883100653,1.08826276,3073.6,3072.5,0.00314819]
["bitfinex-derivatives","ETHF0:USTF0",1767883100856,2.16940438,3073.5,3072.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883101047,1.24402162,3072.5,3069.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767883101248,1.24402162,3072.5,3071.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883101249,0.92400232,3072.4,3071.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883101449,0.92425712,3072.3,3071.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883101650,0.1629,3073.3,3071.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883101859,0.92445115,3073.2,3071.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883102050,0.00401798,3073.6,3071.4,1.38912997]
["bitfinex-derivatives","ETHF0:USTF0",1767883102357,0.00401798,3073.6,3072.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883102855,0.00401798,3073.6,3072.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883103753,0.92431505,3073.5,3072.2,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883104058,0.16293,3072.7,3071.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883104454,0.16293,3072.7,3071.2,0.00298258]
["bitfinex-derivatives","ETHF0:USTF0",1767883104455,0.16295,3072.4,3071.2,0.00298258]
["bitfinex-derivatives","ETHF0:USTF0",1767883104653,1.24402162,3072.1,3071.2,0.00298258]
["bitfinex-derivatives","ETHF0:USTF0",1767883104955,0.9230149,3072.0,3070.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883105262,1.24402162,3072.5,3070.6,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883105456,2.30057976,3073.7,3071.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883105658,0.1629,3073.2,3071.0,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883105859,0.16289,3073.5,3071.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883106160,1.08524145,3073.4,3071.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883106354,0.16289,3073.4,3071.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883106554,0.92255092,3073.3,3071.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883106755,0.92250852,3073.2,3071.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883106962,0.16293,3072.8,3071.3,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883109565,6.16293,3072.8,3071.0,0.00383242]
["bitfinex-derivatives","ETHF0:USTF0",1767883109759,1.24402162,3072.5,3071.0,0.00383242]
["bitfinex-derivatives","ETHF0:USTF0",1767883110063,0.92193926,3072.4,3071.0,0.00383242]
["bitfinex-derivatives","ETHF0:USTF0",1767883110257,0.16297,3072.1,3071.0,0.00383242]
["bitfinex-derivatives","ETHF0:USTF0",1767883110459,0.16298,3071.7,3069.7,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883110666,0.16296,3072.2,3070.1,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883110859,0.92137213,3072.1,3070.1,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883111061,0.16296,3072.2,3070.1,0.14510835]
["bitfinex-derivatives","ETHF0:USTF0",1767883111551,0.16296,3072.2,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883112062,0.92054943,3072.1,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883112258,0.16298,3071.7,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883113161,1.24402162,3071.6,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883114065,0.163,3071.4,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883114363,0.00318211,3071.4,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883114560,0.16301,3071.2,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883115266,0.00318211,3071.4,3070.1,0.14771075]
["bitfinex-derivatives","ETHF0:USTF0",1767883115967,0.00318211,3071.4,3070.3,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883116870,4.50202162,3073.2,3070.5,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883117059,0.16293,3072.7,3070.7,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883117269,0.16293,3072.7,3070.9,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883117565,1.24402162,3073.2,3070.9,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883117754,0.16292,3072.9,3071.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883118357,0.00254222,3073.2,3071.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883118557,0.16294,3072.5,3071.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883119163,1.24656384,3073.2,3071.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883119370,0.00254222,3073.2,3071.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883119566,0.16292,3072.9,3071.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883119870,0.16292,3072.9,3071.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883120258,0.00254222,3073.2,3071.2,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883120553,0.00254222,3073.2,3070.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767883120554,0.00254222,3073.2,3071.8,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883122562,0.00254222,3073.2,3072.0,1.38350994]
["bitfinex-derivatives","ETHF0:USTF0",1767883122761,0.16288,3073.7,3072.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883123769,0.16669569,3073.7,3072.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883123969,0.16281,3075.0,3073.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883124164,1.24402162,3075.3,3073.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883124363,0.16284,3074.5,3073.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883125172,0.16676587,3074.5,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883125365,0.00392587,3074.5,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883125871,0.16285,3074.2,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883126572,0.00392587,3074.5,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883128168,0.00392587,3074.5,3073.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883128368,0.16676587,3074.5,3073.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883128581,0.00392587,3074.5,3073.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883128964,1e-08,3074.5,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883129168,1.24402162,3076.3,3073.7,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883129370,1.24402162,3076.3,3073.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883129371,1.24402162,3075.3,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883129574,0.92385227,3075.2,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883129869,0.92385227,3075.1,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883130074,0.92385227,3075.0,3073.0,0.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883130277,0.00422204,3075.1,3073.0,6.14287872]
["bitfinex-derivatives","ETHF0:USTF0",1767883130472,0.00422204,3075.1,3073.6,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883132175,0.00422204,3075.1,3074.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883132575,0.16277,3075.8,3074.0,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883132769,0.16277,3075.8,3074.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883132965,0.16273,3076.4,3074.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883133279,0.93233041,3076.2,3074.8,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883133474,0.93233041,3075.4,3074.2,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883133680,0.16279,3075.3,3074.2,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883134281,0.1628,3075.1,3073.6,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883134775,0.00405291,3075.4,3073.6,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883134977,0.00405291,3075.4,3074.1,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883135480,0.00405291,3075.4,3074.1,1.07181873]
["bitfinex-derivatives","ETHF0:USTF0",1767883135677,0.00405291,3075.4,3074.3,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883136880,0.00405291,3075.4,3074.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883137880,6.93638332,3075.4,3073.8,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883138085,0.16284,3074.5,3073.2,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883138385,0.16284,3074.4,3073.2,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883138883,0.00405291,3075.4,3073.2,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883139084,0.16281,3075.0,3073.2,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883139378,0.16281,3075.0,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883139679,1.09515041,3074.9,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883139881,0.16282,3074.8,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883140377,0.00405291,3075.4,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883140378,0.16283,3074.6,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883140782,0.16283,3074.5,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883140978,0.16283,3074.7,3073.4,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883141181,0.1628,3075.2,3073.5,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883141880,0.00405291,3075.4,3074.3,0.13948832]
["bitfinex-derivatives","ETHF0:USTF0",1767883142581,6.00405291,3075.4,3073.7,0.13203921]
["bitfinex-derivatives","ETHF0:USTF0",1767883142777,0.00405291,3075.4,3073.9,0.13203921]
["bitfinex-derivatives","ETHF0:USTF0",1767883143176,0.00405291,3075.4,3074.3,0.13203921]
["bitfinex-derivatives","ETHF0:USTF0",1767883144481,0.16272,3076.6,3074.3,0.13203921]
["bitfinex-derivatives","ETHF0:USTF0",1767883144683,0.16272,3076.6,3074.8,0.13203921]
["bitfinex-derivatives","ETHF0:USTF0",1767883144879,0.1627,3077.1,3074.9,0.13203921]
["bitfinex-derivatives","ETHF0:USTF0",1767883145076,0.92118316,3077.0,3074.9,0.13203921]
["bitfinex-derivatives","ETHF0:USTF0",1767883145281,0.1627,3077.1,3075.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883145584,0.16272,3076.8,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883145773,0.00321663,3077.1,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883145978,0.16273,3076.5,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883146681,0.16275,3076.2,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883146892,3.25821663,3077.1,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883147087,0.16272,3076.7,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883147286,0.92281296,3076.6,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883147679,0.92281296,3076.5,3075.2,0.14817439]
["bitfinex-derivatives","ETHF0:USTF0",1767883147888,0.16275,3076.2,3075.2,0.00244993]
["bitfinex-derivatives","ETHF0:USTF0",1767883148091,0.16277,3075.8,3074.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883148382,0.92359259,3075.7,3074.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883148585,0.16279,3075.4,3074.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883148781,0.1628,3075.2,3074.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883149083,0.1628,3075.2,3074.0,0.14929662]
["bitfinex-derivatives","ETHF0:USTF0",1767883149286,6.1628,3075.1,3074.0,0.14929662]
["bitfinex-derivatives","ETHF0:USTF0",1767883149591,0.1628,3075.1,3074.0,0.14929662]
["bitfinex-derivatives","ETHF0:USTF0",1767883149785,2.30057976,3076.3,3074.0,0.14929662]
["bitfinex-derivatives","ETHF0:USTF0",1767883149786,0.16277,3075.8,3074.0,0.14929662]
["bitfinex-derivatives","ETHF0:USTF0",1767883149980,0.92456672,3075.7,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883150180,0.92456672,3075.6,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883150376,0.16279,3075.4,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883150582,0.92551155,3075.3,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883150891,0.1628,3075.1,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883151080,0.16277,3075.8,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883151281,1.08921422,3075.7,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883151484,0.92644422,3075.6,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883151787,0.16275,3076.2,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883151989,0.9267152,3076.1,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883152184,0.9267152,3076.0,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883152389,0.9267152,3075.9,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883152588,0.9267152,3075.8,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883152790,2.30057976,3076.7,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883152992,0.16273,3076.4,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883153193,0.92734826,3076.3,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883153494,2.46649639,3077.1,3074.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883153689,0.16273,3076.6,3074.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883153891,1.09061793,3076.5,3074.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883154091,0.92788793,3076.4,3074.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883154291,0.1627,3077.0,3074.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883154597,0.92775861,3076.9,3075.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883154889,0.00321663,3077.1,3075.5,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883155094,0.92787647,3077.0,3074.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767883155293,0.92787647,3076.9,3074.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883155594,0.92787647,3076.8,3074.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883155802,0.92787647,3076.7,3075.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883156092,0.16273,3076.5,3075.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883156302,0.92787647,3076.4,3075.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883156891,6.92787647,3076.4,3075.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883157098,0.16274,3076.2,3075.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883157393,0.92787647,3076.1,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883157590,0.00321663,3077.1,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883157591,1.09063647,3076.0,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883157788,0.92787647,3075.9,3074.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883158295,0.92787647,3075.9,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883158486,0.16277,3075.7,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883158688,0.92787647,3075.6,3074.2,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883158893,0.92787647,3075.6,3074.3,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883160502,0.16274,3076.3,3074.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883160697,0.92855647,3076.2,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883160900,0.92855647,3076.1,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883161196,0.92855647,3076.0,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883161396,0.92855647,3075.9,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883161585,0.92855647,3075.8,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883161788,0.92855647,3075.7,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883161991,0.92855647,3075.6,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883162195,0.92855647,3075.5,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883162396,0.92855647,3075.4,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883162595,0.92855647,3075.3,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883162896,0.92855647,3075.2,3074.4,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883163099,0.92855647,3075.2,3074.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767883163100,0.1628,3075.2,3074.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767883163301,0.92832585,3075.1,3074.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767883163494,0.1628,3075.1,3074.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767883163698,0.16282,3074.8,3074.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767883164004,0.16283,3074.6,3072.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767883164205,0.92810208,3074.5,3072.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767883164403,0.92810208,3074.4,3072.5,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767883164707,0.92810208,3074.3,3072.6,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767883164902,0.00372949,3074.3,3072.9,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767883165095,0.00372949,3074.3,3073.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883167001,0.00372949,3074.3,3073.0,6.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883167202,2.30057976,3075.9,3073.7,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883167401,0.1628,3075.2,3073.7,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883167706,0.92705168,3075.1,3073.7,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883167910,0.92705168,3075.0,3073.7,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883168096,0.92705168,3074.9,3073.7,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883168302,0.92705168,3074.8,3073.7,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883169396,6.92705168,3074.8,3073.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883169597,0.92705168,3074.7,3073.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883169806,0.92705168,3074.6,3073.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883170007,0.92705168,3074.5,3073.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883170195,0.92705168,3074.4,3073.1,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883170394,6.00402467,3074.9,3072.6,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1767883170395,0.16288,3073.7,3072.6,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1767883170595,0.92705168,3073.6,3072.6,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1767883170795,0.92705168,3073.5,3072.6,0.003091]
["bitfinex-derivatives","ETHF0:USTF0",1767883170999,0.92705168,3073.4,3071.9,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883171196,0.16291,3073.2,3071.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883171396,0.92705168,3073.1,3071.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883171609,0.92705168,3073.0,3071.0,0.14572446]
["bitfinex-derivatives","ETHF0:USTF0",1767883171908,0.92705168,3072.9,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883172101,0.92705168,3072.8,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883172410,0.16292,3073.0,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883172610,0.92341727,3072.9,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883172908,0.16292,3073.0,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883173111,7.653,3073.3,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883173112,1.05864852,3072.6,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883173301,1.06212682,3072.6,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883173610,0.0034783,3072.6,3071.0,0.14958988]
["bitfinex-derivatives","ETHF0:USTF0",1767883173904,0.16296,3072.2,3071.0,0.00386542]
["bitfinex-derivatives","ETHF0:USTF0",1767883174212,1.05864852,3071.5,3069.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883174607,0.16299,3071.6,3069.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883175108,0.16299,3071.6,3069.5,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883175710,1.05864852,3071.1,3069.5,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883176112,1.05864852,3070.1,3068.6,0.26680526]
["bitfinex-derivatives","ETHF0:USTF0",1767883176403,0.16304,3070.7,3068.6,0.26680526]
["bitfinex-derivatives","ETHF0:USTF0",1767883176918,0.16304,3070.7,3068.5,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767883177103,0.00250148,3070.7,3068.9,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767883177410,0.00250148,3070.7,3069.1,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1767883177612,0.00250148,3070.7,3068.6,11.01579305]
["bitfinex-derivatives","ETHF0:USTF0",1767883177804,0.16296,3072.1,3069.7,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767883178000,0.16296,3072.1,3069.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883178201,1.05864852,3071.8,3069.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883178617,0.16298,3071.7,3069.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883178803,0.00228705,3071.7,3069.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883179000,0.163,3071.3,3069.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883179715,0.16304,3070.7,3069.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883179901,0.13188672,3071.1,3068.5,0.13508526]
["bitfinex-derivatives","ETHF0:USTF0",1767883180214,0.16306,3070.3,3068.5,0.13508526]
["bitfinex-derivatives","ETHF0:USTF0",1767883180513,0.13188672,3070.9,3068.5,0.13508526]
["bitfinex-derivatives","ETHF0:USTF0",1767883180905,0.16306,3070.3,3068.5,0.13508526]
["bitfinex-derivatives","ETHF0:USTF0",1767883182015,0.16306,3070.3,3068.6,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883182514,0.16306,3070.3,3068.5,0.13508526]
["bitfinex-derivatives","ETHF0:USTF0",1767883182812,3.258,3070.9,3068.6,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883183008,0.16303,3070.8,3068.6,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883183407,0.16303,3070.8,3068.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883183602,0.163,3071.4,3068.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883183804,0.13417377,3071.7,3069.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883184712,0.16301,3071.2,3069.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883184907,0.16302,3071.1,3069.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883185105,0.16302,3071.1,3069.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883185301,0.29716377,3071.7,3069.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883185505,0.16527705,3071.7,3069.4,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883185706,0.16527705,3071.7,3069.5,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883186108,0.16299,3071.6,3069.7,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883186314,0.00228705,3071.7,3069.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883186515,0.163,3071.3,3069.8,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883186902,0.163,3071.3,3069.9,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883187208,0.00228705,3071.7,3069.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883187209,0.16301,3071.2,3069.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883187516,0.16301,3071.2,3069.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883187716,0.16305,3070.5,3069.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883188610,0.16305,3070.5,3068.4,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1767883188611,0.16307,3070.1,3068.5,0.13508526]
["bitfinex-derivatives","ETHF0:USTF0",1767883188809,6.0,3070.4,3068.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1767883189111,0.13188672,3070.8,3067.9,1.68277262]
["bitfinex-derivatives","ETHF0:USTF0",1767883189112,0.16314,3068.8,3067.9,1.68277262]
["bitfinex-derivatives","ETHF0:USTF0",1767883189307,0.16311,3069.4,3068.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883189513,3.37832023,3070.6,3068.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883189712,0.11932023,3070.5,3068.0,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883190011,0.11932023,3070.5,3068.0,0.13541311]
["bitfinex-derivatives","ETHF0:USTF0",1767883190012,0.12220997,3070.5,3068.0,0.13541311]
["bitfinex-derivatives","ETHF0:USTF0",1767883190217,0.16308,3069.9,3068.0,0.13541311]
["bitfinex-derivatives","ETHF0:USTF0",1767883190810,0.00288974,3070.5,3068.0,0.13541311]
["bitfinex-derivatives","ETHF0:USTF0",1767883191014,0.16593974,3070.5,3068.4,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883191416,0.00288974,3070.5,3068.4,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883191714,0.16306,3070.2,3068.4,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883193016,0.16307,3070.0,3068.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883193708,0.16309,3069.7,3068.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883194209,0.1631,3069.6,3068.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883194813,0.1631,3069.5,3068.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883195014,0.16308,3069.9,3068.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883195609,0.00288974,3070.5,3068.2,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883195809,0.00288974,3070.5,3068.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883196215,0.16306,3070.3,3068.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883196416,0.16306,3070.2,3068.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883197020,0.16309,3069.8,3068.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883197622,0.16309,3069.8,3068.0,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1767883197623,0.16311,3069.4,3068.0,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1767883197817,0.16311,3069.3,3068.0,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1767883198314,0.11614967,3070.1,3068.0,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1767883198520,1.06124697,3069.3,3068.0,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1767883198707,1.22435697,3069.3,3068.0,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1767883198908,7.06124697,3069.3,3068.0,0.00319642]
["bitfinex-derivatives","ETHF0:USTF0",1767883199122,1.06124697,3068.8,3067.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883199721,1.06124697,3069.1,3067.1,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883200022,0.16314,3068.8,3067.1,0.13615124]
["bitfinex-derivatives","ETHF0:USTF0",1767883200316,2.30057976,3069.8,3067.1,0.13615124]
["bitfinex-derivatives","ETHF0:USTF0",1767883200317,0.1631,3069.5,3067.3,0.13221669]
["bitfinex-derivatives","ETHF0:USTF0",1767883200622,0.16312,3069.1,3067.1,0.00393455]
["bitfinex-derivatives","ETHF0:USTF0",1767883200918,0.16312,3069.1,3067.2,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1767883201120,1.70457331,3069.0,3067.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767883201322,0.16309,3069.7,3067.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767883201512,0.1631,3069.6,3067.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767883201820,1.70457331,3069.7,3067.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1767883202022,1.70457331,3069.5,3067.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767883202323,0.16308,3069.8,3067.4,5.27573241]
["bitfinex-derivatives","ETHF0:USTF0",1767883202521,1.70457331,3070.2,3068.0,0.14269204]
["bitfinex-derivatives","ETHF0:USTF0",1767883202821,1.70457331,3070.2,3069.0,0.14269204]
["bitfinex-derivatives","ETHF0:USTF0",1767883203023,0.00288974,3070.5,3068.9,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1767883203024,0.00288974,3070.5,3069.3,0.30580204]
["bitfinex-derivatives","ETHF0:USTF0",1767883203326,0.00288974,3070.5,3069.3,0.00279606]
["bitfinex-derivatives","ETHF0:USTF0",1767883203327,1.70457331,3070.5,3069.3,0.00279606]
["bitfinex-derivatives","ETHF0:USTF0",1767883203622,1.70457331,3070.5,3069.3,3.26379606]
["bitfinex-derivatives","ETHF0:USTF0",1767883203818,1.70457331,3070.5,3069.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883204218,1.7087089,3070.5,3069.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883204427,0.16298,3071.8,3069.6,0.14269204]
["bitfinex-derivatives","ETHF0:USTF0",1767883204727,1.55858163,3072.0,3069.7,0.14269204]
["bitfinex-derivatives","ETHF0:USTF0",1767883204925,0.92507558,3071.9,3070.0,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767883205220,1.69026641,3072.0,3070.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1767883205521,0.13168478,3071.9,3070.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1767883205730,1.72577015,3072.0,3070.1,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767883205927,1.56280015,3072.0,3070.1,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1767883206121,0.00421852,3072.0,3070.0,40.96307]
["bitfinex-derivatives","ETHF0:USTF0",1767883206421,1.55858163,3071.9,3070.1,16.38503438]
["bitfinex-derivatives","ETHF0:USTF0",1767883206626,1.55858163,3071.9,3070.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1767883206824,1.55858163,3071.9,3070.2,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1767883207029,0.13168478,3071.8,3069.7,0.14269204]
["bitfinex-derivatives","ETHF0:USTF0",1767883207232,0.13168478,3071.8,3069.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767883207433,1.69026641,3071.7,3069.6,0.1412513]
["bitfinex-derivatives","ETHF0:USTF0",1767883207633,1.55858163,3071.7,3070.1,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883207828,1.55858163,3071.7,3070.1,1.40903438]
["bitfinex-derivatives","ETHF0:USTF0",1767883208035,1.55858163,3071.7,3070.2,9.14706]
["bitfinex-derivatives","ETHF0:USTF0",1767883208230,1.69026641,3071.7,3069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883208539,1.55858163,3071.7,3070.2,1.40902438]
["bitfinex-derivatives","ETHF0:USTF0",1767883209031,1.55858163,3071.7,3069.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767883209236,1.55858163,3071.7,3070.0,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767883209437,0.00421852,3072.0,3071.1,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883209624,0.13168478,3072.9,3071.1,6.98296438]
["bitfinex-derivatives","ETHF0:USTF0",1767883209827,0.13168478,3073.7,3071.6,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883210636,0.13168478,3073.7,3071.7,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767883210838,0.13432096,3073.7,3071.6,0.00346773]
["bitfinex-derivatives","ETHF0:USTF0",1767883211041,0.13432096,3073.7,3071.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1767883211434,0.13168478,3073.5,3071.6,0.00346773]
["bitfinex-derivatives","ETHF0:USTF0",1767883212334,0.13168478,3073.3,3071.6,0.00346773]
["bitfinex-derivatives","ETHF0:USTF0",1767883212534,0.13168478,3072.7,3071.6,0.00346773]
["bitfinex-derivatives","ETHF0:USTF0",1767883212739,0.13168478,3072.7,3070.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1767883213237,0.13168478,3072.7,3070.9,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883213639,0.13168478,3072.7,3071.0,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767883213836,0.13168478,3073.3,3071.4,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883214033,0.13168478,3073.3,3071.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767883214233,0.13168478,3073.3,3071.9,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883214434,0.13168478,3073.3,3071.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767883214435,0.13168478,3073.3,3071.4,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883214640,0.13168478,3073.3,3071.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1767883214832,0.13168478,3073.2,3071.1,4.16341485]
["bitfinex-derivatives","ETHF0:USTF0",1767883215140,0.13168478,3073.1,3071.0,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1767883215331,0.13168478,3073.1,3071.0,7.24889495]
["bitfinex-derivatives","ETHF0:USTF0",1767883215536,0.13168478,3073.1,3071.5,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883215734,0.00263618,3073.7,3071.5,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883215735,0.13432096,3073.7,3071.5,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883215939,0.13432096,3073.7,3072.0,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883216845,0.13432096,3073.7,3071.8,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1767883217245,0.13432096,3073.7,3071.9,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883217645,0.00263618,3073.7,3072.4,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883218551,0.00263618,3073.7,3072.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883219240,0.00263618,3073.7,3072.3,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1767883219446,0.13432096,3073.7,3071.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1767883219646,0.13432096,3073.7,3071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883219852,0.13432096,3073.7,3071.8,46.535]
["bitfinex-derivatives","ETHF0:USTF0",1767883220553,0.13432096,3073.7,3071.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767883221038,0.13432096,3073.7,3071.9,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767883221245,0.13168478,3073.6,3071.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767883221445,0.13168478,3073.6,3071.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1767883222046,0.29457478,3073.5,3071.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1767883222647,0.13168478,3073.4,3071.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1767883222853,0.13168478,3073.3,3071.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1767883223051,0.13168478,3073.3,3071.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1767883223246,0.00263618,3073.7,3071.9,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883223555,0.00263618,3073.7,3072.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1767883223749,0.13168478,3072.7,3070.7,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767883223952,0.29462478,3072.5,3070.1,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1767883224147,0.13168478,3072.4,3070.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767883224341,0.13168478,3072.4,3070.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767883224656,0.13168478,3072.4,3071.0,5.74693057]
["bitfinex-derivatives","ETHF0:USTF0",1767883225152,0.13168478,3072.4,3071.0,11.74693057]
["bitfinex-derivatives","ETHF0:USTF0",1767883225450,0.13168478,3072.4,3071.1,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1767883225656,0.13168478,3072.4,3071.0,5.75093057]
["bitfinex-derivatives","ETHF0:USTF0",1767883226943,0.29461478,3072.8,3071.0,5.75093057]
["bitfinex-derivatives","ETHF0:USTF0",1767883227143,0.13168478,3072.7,3071.0,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1767883227342,0.13168478,3072.6,3071.0,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1767883227753,0.13168478,3072.3,3071.0,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1767883228153,0.13168478,3072.1,3071.0,0.00293057]
["bitfinex-derivatives","ETHF0:USTF0",1767883228953,0.13168478,3071.4,3069.4,6.99196438]
["bitfinex-derivatives","ETHF0:USTF0",1767883229339,0.13168478,3071.4,3069.8,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767883229543,0.13168478,3071.4,3069.9,1.40904438]
["bitfinex-derivatives","ETHF0:USTF0",1767883229744,0.13168478,3072.0,3069.9,1.40904438]
["bitfinex-derivatives","ETHF0:USTF0",1767883229941,0.13414404,3072.0,3069.9,1.41197699]
["bitfinex-derivatives","ETHF0:USTF0",1767883230355,0.13414404,3072.0,3070.0,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767883230656,0.13414404,3072.0,3070.5,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767883230848,0.13414404,3072.0,3069.9,0.00293261]
["bitfinex-derivatives","ETHF0:USTF0",1767883231050,0.13414404,3072.0,3070.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767883231253,0.13168478,3071.8,3070.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767883231552,0.13168478,3070.8,3068.6,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1767883231860,0.13168478,3070.8,3068.7,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767883232052,0.13168478,3070.7,3068.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767883232253,0.19741753,3070.2,3068.0,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767883232563,0.19741753,3070.1,3068.2,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767883232757,0.36048753,3070.1,3068.0,0.00336355]
["bitfinex-derivatives","ETHF0:USTF0",1767883232950,0.19741753,3069.7,3068.0,0.00336355]
["bitfinex-derivatives","ETHF0:USTF0",1767883233258,0.00320696,3069.7,3068.2,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1767883233949,0.20062449,3069.7,3068.0,0.00336355]
["bitfinex-derivatives","ETHF0:USTF0",1767883234351,0.19741753,3069.5,3068.0,0.00336355]
["bitfinex-derivatives","ETHF0:USTF0",1767883235248,0.16313,3069.0,3066.3,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1767883235454,0.19741753,3068.9,3066.4,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883235755,0.19741753,3068.8,3066.4,1.40922438]
["bitfinex-derivatives","ETHF0:USTF0",1767883236057,0.19741753,3068.8,3066.4,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883236252,0.19741753,3068.8,3066.7,0.20108652]
["bitfinex-derivatives","ETHF0:USTF0",1767883236660,0.19741753,3068.8,3066.9,1.24596438]
["bitfinex-derivatives","ETHF0:USTF0",1767883238156,0.19741753,3068.4,3066.7,0.20108652]
["bitfinex-derivatives","ETHF0:USTF0",1767883238562,0.93661253,3068.8,3066.7,0.20108652]
["bitfinex-derivatives","ETHF0:USTF0",1767883238756,0.19741753,3068.8,3067.0,0.93661253]
["bitfinex-derivatives","ETHF0:USTF0",1767883239258,0.19741753,3068.8,3067.4,0.93661253]
["bitfinex-derivatives","ETHF0:USTF0",1767883239466,0.19741753,3068.8,3067.5,0.93661253]
["bitfinex-derivatives","ETHF0:USTF0",1767883239658,0.19741753,3069.4,3067.5,0.93661253]
["bitfinex-derivatives","ETHF0:USTF0",1767883240352,2.30057976,3071.3,3068.5,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767883240353,0.16304,3070.6,3068.5,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767883240552,0.19741753,3071.7,3070.4,0.93661253]
["bitfinex-derivatives","ETHF0:USTF0",1767883240763,0.19741753,3071.7,3069.8,3.75008]
["bitfinex-derivatives","ETHF0:USTF0",1767883241064,0.19741753,3071.7,3070.2,0.93661253]
["bitfinex-derivatives","ETHF0:USTF0",1767883241266,0.19741753,3071.7,3069.8,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1767883241465,0.20075168,3071.7,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883241658,0.19741753,3071.6,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883242269,0.19741753,3071.4,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883243172,6.19741753,3071.4,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883243363,0.19741753,3071.4,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883243763,0.00333415,3071.7,3070.0,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883243964,0.00333415,3071.7,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883244264,0.20075168,3071.7,3069.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883244561,1.24985647,3071.7,3069.9,4.20033043]
["bitfinex-derivatives","ETHF0:USTF0",1767883244767,1.24985647,3071.7,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883244768,0.19741753,3071.6,3069.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1767883245073,0.00333415,3071.7,3069.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883245364,0.00333415,3071.7,3070.4,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767883245562,0.00333415,3071.7,3070.3,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883245760,0.19741753,3072.9,3070.6,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1767883245962,0.36033753,3072.9,3070.7,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1767883246162,0.19741753,3072.9,3070.8,1.40955232]
["bitfinex-derivatives","ETHF0:USTF0",1767883246361,0.19741753,3072.9,3070.8,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1767883246770,0.20060512,3072.9,3070.7,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1767883247161,0.20060512,3072.9,3070.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883247561,0.20060512,3072.9,3070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883247963,0.00318759,3072.9,3071.7,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883248164,0.00318759,3072.9,3071.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767883248673,3.26,3074.9,3071.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767883248674,0.19741753,3074.2,3071.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1767883249571,0.19741753,3074.2,3072.4,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767883249866,0.20136885,3074.2,3072.4,0.00253405]
["bitfinex-derivatives","ETHF0:USTF0",1767883250270,0.20136885,3074.2,3072.4,5.74453405]
["bitfinex-derivatives","ETHF0:USTF0",1767883251057,0.36421885,3074.2,3072.4,5.74453405]
["bitfinex-derivatives","ETHF0:USTF0",1767883251463,0.00395132,3074.2,3073.0,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883251778,0.19741753,3074.8,3073.0,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883252067,0.19741753,3075.5,3073.5,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883252274,0.19741753,3075.5,3073.4,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767883252767,0.19741753,3075.5,3072.7,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883252768,0.19741753,3075.4,3072.7,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883252967,0.19741753,3075.4,3073.2,1.40942232]
["bitfinex-derivatives","ETHF0:USTF0",1767883253168,0.19741753,3075.4,3073.2,42.20942232]
["bitfinex-derivatives","ETHF0:USTF0",1767883253868,0.19741753,3075.4,3073.7,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883254058,0.00273785,3075.5,3073.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767883254768,0.00273785,3075.5,3073.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1767883254976,0.00273785,3075.5,3074.0,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883256666,0.00273785,3075.5,3074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883257370,1.68277262,3076.5,3074.4,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767883257579,1.68277262,3076.5,3074.2,0.19034192]
["bitfinex-derivatives","ETHF0:USTF0",1767883257580,1.68277262,3076.5,3075.1,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883257775,0.19741753,3077.1,3075.6,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883258372,0.19741753,3078.2,3076.1,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883258571,0.19741753,3078.2,3076.2,49.802]
["bitfinex-derivatives","ETHF0:USTF0",1767883259372,0.20023493,3078.2,3076.2,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1767883260178,0.19741753,3078.1,3075.6,0.0031287]
["bitfinex-derivatives","ETHF0:USTF0",1767883260370,0.19741753,3077.1,3075.6,0.0031287]
["bitfinex-derivatives","ETHF0:USTF0",1767883260575,0.19741753,3076.9,3075.6,0.0031287]
["bitfinex-derivatives","ETHF0:USTF0",1767883260969,0.1626,3079.1,3074.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1767883261175,0.19741753,3076.7,3075.1,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883261375,0.19741753,3076.7,3074.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1767883261676,0.19741753,3076.7,3075.0,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883261872,0.19741753,3077.3,3075.5,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883262074,0.19741753,3077.3,3075.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767883262273,0.19741753,3077.3,3075.6,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1767883262467,0.19741753,3077.3,3075.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1767883262672,6.19741753,3077.3,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883262873,0.41281636,3076.7,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883263075,0.25009636,3076.6,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883263679,0.25009636,3077.4,3075.2,1.24652232]
["bitfinex-derivatives","ETHF0:USTF0",1767883263983,0.25009636,3077.4,3075.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767883264289,0.25009636,3077.2,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883265082,0.25009636,3077.2,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767883265275,6.25009636,3077.2,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883265481,0.25060153,3077.1,3075.0,5.74902257]
["bitfinex-derivatives","ETHF0:USTF0",1767883265681,0.25060153,3076.4,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883265882,0.41334153,3076.4,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883266077,0.25060153,3076.3,3075.0,0.00302257]
["bitfinex-derivatives","ETHF0:USTF0",1767883266274,0.25060153,3076.2,3074.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767883266683,0.25060153,3076.1,3074.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1767883267281,0.25060153,3076.1,3074.0,5.75421378]
["bitfinex-derivatives","ETHF0:USTF0",1767883267486,0.25060153,3075.7,3074.0,5.75421378]
["bitfinex-derivatives","ETHF0:USTF0",1767883267675,0.25060153,3075.6,3074.0,0.00321378]
["bitfinex-derivatives","ETHF0:USTF0",1767883268082,0.00328297,3075.7,3074.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883268382,0.00328297,3075.7,3074.1,6.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767883268883,0.00328297,3075.7,3074.1,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767883269085,0.00328297,3075.7,3074.2,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767883269379,0.25060153,3076.8,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767883270473,0.25403155,3076.8,3074.7,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767883271389,0.25060153,3078.5,3076.2,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883271586,0.25060153,3078.5,3076.4,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883271782,0.25060153,3078.5,3076.6,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883272182,0.25407666,3078.5,3076.6,0.16507364]
["bitfinex-derivatives","ETHF0:USTF0",1767883272783,0.25060153,3078.4,3076.6,0.00235364]
["bitfinex-derivatives","ETHF0:USTF0",1767883273287,0.25060153,3078.2,3076.6,0.00235364]
["bitfinex-derivatives","ETHF0:USTF0",1767883274182,0.25060153,3078.0,3076.6,0.00235364]
["bitfinex-derivatives","ETHF0:USTF0",1767883278891,0.25060153,3078.0,3074.4,0.07627269]
["bitfinex-derivatives","ETHF0:USTF0",1767883279085,0.25060153,3077.3,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767883279490,0.25060153,3077.2,3075.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1767883279995,0.25060153,3077.1,3075.1,0.16607325]
["bitfinex-derivatives","ETHF0:USTF0",1767883280288,0.25060153,3080.3,3078.7,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767883280488,0.25060153,3080.3,3077.0,1.49143124]
["bitfinex-derivatives","ETHF0:USTF0",1767883280489,0.25060153,3080.9,3078.8,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1767883280681,0.25060153,3080.9,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767883280882,0.25060153,3081.5,3079.6,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767883281089,0.00231948,3081.5,3079.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883281405,0.00231948,3081.5,3080.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883281686,0.00231948,3081.5,3079.6,0.00253103]
["bitfinex-derivatives","ETHF0:USTF0",1767883281687,0.00231948,3081.5,3080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883281892,0.25292101,3081.5,3080.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1767883282088,0.25292101,3081.5,3080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883284481,0.00231948,3081.5,3080.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883284991,0.25060153,3082.2,3080.1,12.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883285193,0.25060153,3082.2,3080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883285792,0.25376609,3082.2,3080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883286387,0.25060153,3082.0,3080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883287295,0.25060153,3081.8,3080.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883287997,0.25060153,3081.1,3079.6,0.00253103]
["bitfinex-derivatives","ETHF0:USTF0",1767883288297,0.41309153,3081.1,3079.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883288501,0.25060153,3081.0,3079.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883289691,0.25060153,3080.9,3078.3,0.26137438]
["bitfinex-derivatives","ETHF0:USTF0",1767883289883,0.25060153,3080.9,3078.3,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883290089,0.16257,3079.5,3078.3,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883290291,6.87965337,3080.8,3077.6,0.26137438]
["bitfinex-derivatives","ETHF0:USTF0",1767883290292,0.16258,3079.4,3077.6,0.26137438]
["bitfinex-derivatives","ETHF0:USTF0",1767883290585,0.16259,3079.1,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883290790,0.00420122,3079.4,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883291190,0.16678122,3079.4,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883291392,0.16258,3079.3,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883291899,0.16259,3079.2,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883292194,0.16259,3079.2,3077.6,0.00237766]
["bitfinex-derivatives","ETHF0:USTF0",1767883292394,0.16259,3079.2,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883292800,0.00420122,3079.4,3077.8,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883293097,0.16259,3079.2,3077.9,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883293397,0.16261,3078.7,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883293694,0.00420122,3079.4,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883293888,0.16262,3078.5,3077.7,5.09255193]
["bitfinex-derivatives","ETHF0:USTF0",1767883294590,0.16265,3078.0,3076.6,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883294996,6.0,3077.9,3076.0,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883295194,0.1627,3077.0,3075.4,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883295694,0.1653391,3077.0,3075.4,0.28314807]
["bitfinex-derivatives","ETHF0:USTF0",1767883295894,0.16271,3076.9,3075.4,0.28314807]
["bitfinex-derivatives","ETHF0:USTF0",1767883297993,6.0,3076.8,3075.4,0.28314807]
["bitfinex-derivatives","ETHF0:USTF0",1767883298200,0.16271,3076.9,3075.4,0.28314807]
["bitfinex-derivatives","ETHF0:USTF0",1767883298495,0.0026391,3077.0,3075.4,0.28314807]
["bitfinex-derivatives","ETHF0:USTF0",1767883298799,0.0026391,3077.0,3075.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883303606,0.0026391,3077.0,3075.7,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883306000,0.16265,3078.1,3076.0,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883306401,0.16265,3078.1,3076.2,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883306901,0.16523239,3078.1,3076.2,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883308109,0.00258239,3078.1,3076.2,0.44247293]
["bitfinex-derivatives","ETHF0:USTF0",1767883308407,0.00258239,3078.1,3076.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883309303,6.00258239,3078.1,3076.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883309500,6.00258239,3078.1,3075.7,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883310204,0.16268,3077.5,3075.7,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883311012,0.16268,3077.5,3075.4,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767883311013,6.0,3077.5,3075.4,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767883311201,4.13678711,3077.4,3074.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883311402,0.16275,3076.1,3074.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883311604,3.253,3076.4,3074.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883311803,0.03194581,3077.1,3074.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883312105,0.16276,3076.0,3074.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883312517,0.16276,3076.0,3074.5,0.28221053]
["bitfinex-derivatives","ETHF0:USTF0",1767883312814,0.16277,3075.8,3074.5,0.28221053]
["bitfinex-derivatives","ETHF0:USTF0",1767883313012,0.16535357,3075.8,3074.5,0.28221053]
["bitfinex-derivatives","ETHF0:USTF0",1767883313199,0.16278,3075.6,3074.5,0.28221053]
["bitfinex-derivatives","ETHF0:USTF0",1767883314118,0.16287,3073.9,3071.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883314406,0.16288,3073.7,3071.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883314607,3.253,3073.9,3071.5,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883315006,3.253,3073.9,3071.5,0.2833771]
["bitfinex-derivatives","ETHF0:USTF0",1767883315318,0.16287,3073.8,3071.5,0.2833771]
["bitfinex-derivatives","ETHF0:USTF0",1767883315516,3.41587,3073.8,3071.5,0.2833771]
["bitfinex-derivatives","ETHF0:USTF0",1767883315718,3.253,3073.7,3071.5,0.2833771]
["bitfinex-derivatives","ETHF0:USTF0",1767883315910,0.16285,3074.2,3071.6,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883318006,0.03212987,3075.1,3071.5,0.00364417]
["bitfinex-derivatives","ETHF0:USTF0",1767883318007,3.254,3074.8,3072.0,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883318314,3.254,3074.8,3072.1,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883319313,3.255,3075.2,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883319511,0.16282,3074.9,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883320112,0.16282,3074.8,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883320316,0.16282,3074.7,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883320623,0.04418474,3074.9,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883320817,0.16289,3073.5,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883321017,0.16656489,3073.5,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883321417,0.16289,3073.4,3072.3,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883321719,0.16292,3073.0,3071.7,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883322622,0.00367489,3073.5,3071.7,6.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883322821,0.00367489,3073.5,3071.7,0.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883323023,0.00367489,3073.5,3071.7,6.27973293]
["bitfinex-derivatives","ETHF0:USTF0",1767883323317,0.00367489,3073.5,3071.8,0.35025233]
["bitfinex-derivatives","ETHF0:USTF0",1767883324121,0.16289,3073.4,3071.8,0.35025233]
["bitfinex-derivatives","ETHF0:USTF0",1767883324325,0.16291,3073.1,3071.8,0.35025233]
["bitfinex-derivatives","ETHF0:USTF0",1767883324827,6.16291,3073.1,3071.8,0.35025233]
["bitfinex-derivatives","ETHF0:USTF0",1767883325021,6.0,3073.1,3071.5,0.00364417]
["bitfinex-derivatives","ETHF0:USTF0",1767883325223,6.0,3073.1,3071.2,0.35025233]
["bitfinex-derivatives","ETHF0:USTF0",1767883325224,0.16295,3072.4,3070.6,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883325622,0.16291,3073.1,3070.8,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883325825,0.16291,3073.1,3070.9,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883326328,0.16291,3073.1,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883327131,0.16292,3072.9,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883327328,0.16295,3072.4,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883328531,3.256,3073.1,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883328738,0.16297,3072.0,3070.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1767883328933,6.0,3072.0,3070.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1767883329127,0.16298,3071.7,3070.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1767883330548,0.16298,3071.7,3070.9,0.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1767883331128,1.24561268,3073.3,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883331327,0.16293,3072.5,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883331927,0.16289,3073.1,3071.2,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883332134,0.16289,3073.1,3071.3,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883334844,0.16292,3072.5,3071.5,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883335046,0.16294,3072.3,3070.9,0.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1767883335238,0.16295,3072.0,3070.9,0.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1767883336239,0.16296,3071.9,3070.9,0.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1767883337627,0.16293,3072.4,3070.9,0.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1767883338441,0.1629,3073.0,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883338838,0.1629,3073.0,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883339144,0.1629,3072.9,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883339546,0.16291,3072.8,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883340547,0.16654489,3073.5,3071.3,1.24561268]
["bitfinex-derivatives","ETHF0:USTF0",1767883340757,0.00367489,3073.5,3071.8,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883341151,0.00367489,3073.5,3071.9,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883341338,2.12824189,3073.4,3071.9,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883341544,0.16291,3072.8,3071.9,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883342247,0.00367489,3073.5,3071.9,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883342445,1.24561268,3073.2,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883342649,0.8836943,3073.1,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883342856,0.16293,3072.5,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883343045,0.16293,3072.4,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883343241,1.24561268,3072.7,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883343242,0.88457214,3072.3,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883343440,0.16295,3072.0,3071.1,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883345256,0.16292,3072.6,3071.3,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883345455,0.8846428,3072.5,3071.3,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883345654,0.16292,3072.6,3071.3,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883346356,0.16292,3072.6,3071.4,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883346555,3.258,3073.4,3071.4,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883346852,0.16291,3072.8,3071.4,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883347350,0.16296,3071.9,3070.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1767883347858,0.16296,3071.9,3070.9,0.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1767883348662,0.16296,3071.9,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883349054,0.16292,3072.6,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883349257,1.04856419,3072.5,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883349552,0.16292,3072.5,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883350145,1.24561268,3073.3,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883350349,0.88570834,3073.2,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883350550,0.16292,3072.6,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883350759,1.04863834,3072.5,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883350958,0.88566708,3072.4,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883351260,0.88566561,3072.3,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883351459,0.88566561,3072.2,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883351649,1.24561268,3072.8,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883351848,0.16294,3072.2,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883352562,1.04859525,3072.1,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883352758,0.16295,3072.1,3071.0,0.33329466]
["bitfinex-derivatives","ETHF0:USTF0",1767883352962,0.88548554,3072.0,3070.9,0.00254497]
["bitfinex-derivatives","ETHF0:USTF0",1767883353263,0.16298,3071.5,3069.7,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767883354051,0.16298,3071.5,3069.7,0.16622849]
["bitfinex-derivatives","ETHF0:USTF0",1767883354255,0.16301,3070.9,3069.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1767883354456,0.16563209,3070.9,3069.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1767883355258,0.16302,3070.7,3069.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1767883355465,1.62883821,3070.8,3067.7,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1767883355655,1.24561268,3069.7,3068.0,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883355854,0.16307,3069.8,3068.0,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883356561,1.24561268,3070.5,3068.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883356772,0.16304,3070.3,3068.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883357060,0.16304,3070.3,3068.3,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883357266,1.24561268,3071.3,3068.6,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883357457,0.16302,3070.7,3068.7,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883358164,0.16299,3071.4,3069.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883358471,0.16299,3071.4,3068.8,10.2264395]
["bitfinex-derivatives","ETHF0:USTF0",1767883358472,0.16299,3071.4,3069.6,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883358958,0.16295,3072.1,3069.8,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883359158,0.16295,3072.0,3069.9,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883359464,0.16525519,3072.0,3069.9,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883359965,0.16525519,3072.0,3069.9,6.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883360166,0.16525519,3072.0,3070.0,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883360365,0.16525519,3072.0,3070.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883360958,0.16296,3071.9,3070.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883361873,0.00230519,3072.0,3070.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883362067,0.00230519,3072.0,3070.1,6.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883362266,0.00230519,3072.0,3070.3,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883362473,0.00230519,3072.0,3070.3,0.35776035]
["bitfinex-derivatives","ETHF0:USTF0",1767883362967,1.24561268,3071.9,3070.3,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1767883363162,0.88213681,3071.8,3070.3,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1767883363364,6.00230519,3072.0,3070.3,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1767883363666,1.24561268,3071.6,3070.3,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1767883364075,0.16299,3071.4,3070.3,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1767883364868,0.16302,3070.8,3069.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883365778,0.16302,3070.8,3069.1,0.35757135]
["bitfinex-derivatives","ETHF0:USTF0",1767883367281,0.16298,3071.5,3069.2,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883367576,0.88106533,3071.4,3069.2,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883367773,3.259,3071.8,3069.2,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883367971,0.88113385,3071.7,3069.3,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883368170,0.16297,3071.6,3069.5,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883368677,0.16297,3071.6,3069.9,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883369470,0.16297,3071.6,3070.0,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883370075,0.00230519,3072.0,3070.8,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883371289,0.00230519,3072.0,3071.0,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883372469,0.00230519,3072.0,3071.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883372866,1.24561268,3073.4,3071.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883373071,0.1629,3072.9,3071.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883373979,0.16292,3072.7,3071.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883374181,0.16294,3072.2,3070.0,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883374379,1.24561268,3072.8,3070.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883374686,0.16295,3072.1,3070.2,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883375174,0.16295,3072.1,3070.2,6.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883375381,0.16295,3072.1,3070.2,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767883375575,0.38322553,3069.7,3067.5,2.91397038]
["bitfinex-derivatives","ETHF0:USTF0",1767883375779,0.16313,3068.6,3066.7,0.1975614]
["bitfinex-derivatives","ETHF0:USTF0",1767883375979,1.24561268,3068.1,3066.7,0.1975614]
["bitfinex-derivatives","ETHF0:USTF0",1767883376380,0.25366912,3068.0,3066.7,0.1975614]
["bitfinex-derivatives","ETHF0:USTF0",1767883376580,0.1632,3067.4,3065.7,2.87362259]
["bitfinex-derivatives","ETHF0:USTF0",1767883376881,0.1632,3067.4,3063.8,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767883376882,1.24561268,3066.5,3063.8,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767883377075,0.16322,3067.0,3064.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1767883377270,1.24561268,3066.3,3064.0,0.25676744]
["bitfinex-derivatives","ETHF0:USTF0",1767883377473,0.44332183,3066.2,3064.5,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883377777,0.16328,3065.9,3065.0,0.06142583]
["bitfinex-derivatives","ETHF0:USTF0",1767883378078,1.24561268,3065.4,3064.5,0.10071511]
["bitfinex-derivatives","ETHF0:USTF0",1767883378284,1.24561268,3065.4,3064.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767883378584,6.0,3065.3,3064.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767883378777,1.24561268,3065.6,3064.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767883379077,1.24561268,3065.3,3064.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767883379272,1.24561268,3065.9,3064.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767883379485,0.16325,3066.4,3064.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767883379774,0.16328,3065.8,3064.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767883379979,1.24561268,3065.6,3064.0,0.20336346]
["bitfinex-derivatives","ETHF0:USTF0",1767883380176,1.24561268,3065.3,3064.1,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883380382,1.24561268,3064.8,3064.0,0.20336346]
["bitfinex-derivatives","ETHF0:USTF0",1767883380583,1.24561268,3064.1,3062.9,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883380778,1.24561268,3063.6,3062.9,0.35438423]
["bitfinex-derivatives","ETHF0:USTF0",1767883381077,1.24561268,3063.6,3059.6,5.98387396]
["bitfinex-derivatives","ETHF0:USTF0",1767883381078,0.16344,3062.8,3059.6,3.23351358]
["bitfinex-derivatives","ETHF0:USTF0",1767883381279,0.16344,3062.8,3059.8,0.26319815]
["bitfinex-derivatives","ETHF0:USTF0",1767883381479,1.24561268,3062.0,3060.3,3.00447658]
["bitfinex-derivatives","ETHF0:USTF0",1767883381680,1.24561268,3062.1,3060.0,0.5628284]
["bitfinex-derivatives","ETHF0:USTF0",1767883381988,0.00351557,3062.8,3060.1,7.21848177]
["bitfinex-derivatives","ETHF0:USTF0",1767883382485,0.00351557,3062.8,3060.5,1.24561268]
["bitfinex-derivatives","ETHF0:USTF0",1767883382781,1.24561268,3062.4,3060.1,6.43005658]
["bitfinex-derivatives","ETHF0:USTF0",1767883382977,1.24912825,3062.8,3060.3,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883383179,0.1196072,3062.3,3060.0,0.5628284]
["bitfinex-derivatives","ETHF0:USTF0",1767883383475,0.00351557,3062.8,3060.5,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1767883383781,0.16339,3063.8,3060.8,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883384081,0.16335,3064.5,3061.3,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883384281,1.24561268,3064.0,3061.4,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883384482,0.25677173,3065.1,3061.4,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883384682,0.16335,3064.5,3061.7,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883384891,1.24561268,3063.9,3061.9,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883385086,1.24561268,3063.9,3062.0,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883385288,0.00394892,3064.5,3062.0,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883385478,1.24561268,3064.4,3062.0,0.38981879]
["bitfinex-derivatives","ETHF0:USTF0",1767883385786,1.24561268,3063.9,3062.1,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883385987,0.16336,3064.4,3062.1,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883386288,0.16336,3064.4,3061.7,0.00256074]
["bitfinex-derivatives","ETHF0:USTF0",1767883386289,1.24561268,3063.2,3061.7,0.00256074]
["bitfinex-derivatives","ETHF0:USTF0",1767883386587,0.16341,3063.4,3061.7,0.00256074]
["bitfinex-derivatives","ETHF0:USTF0",1767883386891,0.16342,3063.3,3061.4,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883387184,1.24561268,3063.1,3061.5,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883387596,1.24561268,3063.6,3061.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883387785,1.24561268,3064.0,3061.6,0.43064245]
["bitfinex-derivatives","ETHF0:USTF0",1767883388481,0.16336,3064.4,3061.6,0.43064245]
["bitfinex-derivatives","ETHF0:USTF0",1767883388681,0.16336,3064.4,3061.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883388880,0.00394892,3064.5,3061.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883389085,0.00394892,3064.5,3062.2,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883389582,0.16339,3063.7,3062.2,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883389781,0.00394892,3064.5,3061.6,0.43064245]
["bitfinex-derivatives","ETHF0:USTF0",1767883389989,0.16336,3064.3,3062.0,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883390581,6.0,3064.2,3062.0,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883390782,0.16339,3063.8,3062.0,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883391277,0.16339,3063.8,3062.1,3.43201638]
["bitfinex-derivatives","ETHF0:USTF0",1767883391487,0.16339,3063.8,3062.1,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883391789,0.16339,3063.7,3061.6,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1767883391988,0.16339,3063.7,3061.6,0.43064245]
["bitfinex-derivatives","ETHF0:USTF0",1767883392188,0.16339,3063.7,3061.7,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883392886,0.20980604,3064.5,3061.7,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883392887,0.00394892,3064.5,3061.7,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883393080,0.00394892,3064.5,3062.2,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883393281,0.16336,3064.3,3062.3,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883393689,0.16337,3064.2,3062.3,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883393885,0.16337,3064.2,3062.4,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883394184,0.00394892,3064.5,3062.4,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883394385,0.00394892,3064.5,3062.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883395086,0.00394892,3064.5,3062.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883395289,0.23110603,3067.6,3064.2,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883395796,0.23110603,3066.7,3063.0,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883396089,0.16328,3065.9,3063.4,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883396295,0.00283422,3065.9,3063.5,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883396492,0.00283422,3065.9,3063.9,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883397291,0.00283422,3065.9,3064.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883397489,0.00283422,3065.9,3064.1,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883397695,0.00283422,3065.9,3064.2,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883397889,0.00283422,3065.9,3064.3,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883398192,0.23719511,3068.0,3064.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883398396,0.26682765,3068.5,3064.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883398397,0.16325,3066.4,3064.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883398895,0.16325,3066.4,3064.8,3.26869638]
["bitfinex-derivatives","ETHF0:USTF0",1767883399094,0.16326,3066.2,3064.8,3.26869638]
["bitfinex-derivatives","ETHF0:USTF0",1767883399395,6.00249772,3066.4,3064.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883399898,0.00249772,3066.4,3064.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883400091,0.00249772,3066.4,3064.8,3.26869638]
["bitfinex-derivatives","ETHF0:USTF0",1767883400298,0.16327,3066.0,3064.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883400799,0.16327,3066.0,3064.9,2.84115658]
["bitfinex-derivatives","ETHF0:USTF0",1767883401099,0.16327,3066.0,3064.9,3.26869638]
["bitfinex-derivatives","ETHF0:USTF0",1767883401598,0.16327,3066.0,3060.0,134.69414133]
["bitfinex-derivatives","ETHF0:USTF0",1767883401599,6.0,3066.0,3064.3,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883401792,0.16329,3065.6,3064.3,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883402298,6.0,3065.6,3064.5,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883402499,0.16331,3065.3,3064.5,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883402793,6.0,3066.3,3063.9,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883402987,0.16334,3064.8,3063.9,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883403187,6.0,3066.3,3063.4,0.00289452]
["bitfinex-derivatives","ETHF0:USTF0",1767883403188,1.50346529,3065.9,3063.4,0.00289452]
["bitfinex-derivatives","ETHF0:USTF0",1767883403393,3.262,3065.7,3063.4,0.43043432]
["bitfinex-derivatives","ETHF0:USTF0",1767883403591,0.16337,3064.2,3063.4,0.43043432]
["bitfinex-derivatives","ETHF0:USTF0",1767883403796,0.1663234,3064.2,3063.4,0.43043432]
["bitfinex-derivatives","ETHF0:USTF0",1767883403994,0.1663234,3064.2,3063.5,2.58694579]
["bitfinex-derivatives","ETHF0:USTF0",1767883404388,0.0029534,3064.2,3063.5,2.58694579]
["bitfinex-derivatives","ETHF0:USTF0",1767883404590,0.0029534,3064.2,3063.4,0.00289452]
["bitfinex-derivatives","ETHF0:USTF0",1767883404591,6.0029534,3064.2,3063.4,0.00289452]
["bitfinex-derivatives","ETHF0:USTF0",1767883404798,0.16337,3064.1,3063.4,0.00289452]
["bitfinex-derivatives","ETHF0:USTF0",1767883404987,0.16337,3064.1,3063.4,2.58984031]
["bitfinex-derivatives","ETHF0:USTF0",1767883405697,0.1634,3063.6,3062.4,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883406001,0.46343264,3063.5,3062.4,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883406188,0.0029534,3064.2,3062.4,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883406394,0.16338,3064.0,3062.5,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883406594,0.16339,3063.7,3062.5,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883406900,0.16339,3063.7,3062.5,0.43094512]
["bitfinex-derivatives","ETHF0:USTF0",1767883407398,0.1663234,3064.2,3062.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883407600,0.16338,3064.0,3062.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883407800,0.44600512,3063.9,3062.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883407986,0.16338,3064.0,3062.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883408391,0.16339,3063.8,3062.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883409596,0.0029534,3064.2,3062.6,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883409794,0.44614617,3064.1,3062.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883409996,0.0029534,3064.2,3062.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883410398,0.16338,3064.0,3062.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883410600,0.1634,3063.5,3062.8,0.4275398]
["bitfinex-derivatives","ETHF0:USTF0",1767883410807,0.16342,3063.2,3062.5,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1767883411307,0.0029534,3064.2,3062.5,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1767883411605,0.1634,3063.5,3062.5,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1767883411801,0.41805261,3063.4,3062.5,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1767883412005,0.16342,3063.3,3062.5,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1767883412402,0.0029534,3064.2,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883412403,0.16342,3063.2,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883412607,0.16343,3063.1,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883412811,0.16339,3063.8,3062.5,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1767883413202,0.0029534,3064.2,3062.5,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1767883413408,0.41000569,3064.1,3062.7,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883413602,0.0029534,3064.2,3062.7,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883413805,0.1634,3063.7,3062.7,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883414109,0.16341,3063.3,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883414797,0.0029534,3064.2,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883415001,1.34282825,3064.1,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883415211,0.1634,3063.5,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883415403,0.16338,3063.9,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883415904,0.16341,3063.5,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883416109,0.0029534,3064.2,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883416309,0.16341,3063.4,3062.5,0.0005711]
["bitfinex-derivatives","ETHF0:USTF0",1767883416606,7.34244815,3063.3,3061.3,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883416810,0.16347,3062.3,3061.3,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883417218,2.22539492,3063.7,3061.3,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883417406,1.34182069,3063.6,3061.3,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883417610,1.34182069,3063.5,3061.3,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883417810,1.34182069,3063.4,3061.3,0.45724344]
["bitfinex-derivatives","ETHF0:USTF0",1767883418114,0.16345,3062.7,3061.3,0.45724344]
["bitfinex-derivatives","ETHF0:USTF0",1767883418918,0.16347,3062.3,3061.3,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767883419120,0.16349,3061.9,3061.3,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767883419320,0.16351,3061.5,3061.3,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767883419525,2.22539492,3063.4,3061.4,0.45738496]
["bitfinex-derivatives","ETHF0:USTF0",1767883419717,0.16337,3064.1,3062.0,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883420023,2.84739364,3065.8,3061.5,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883420024,0.16335,3064.6,3062.3,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883420221,0.46064442,3065.2,3062.6,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883420519,1.31724765,3065.1,3062.6,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883420815,1.31724765,3065.1,3062.7,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883420816,0.16335,3064.6,3062.7,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883421021,0.16335,3064.6,3062.8,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883421218,0.00309724,3065.2,3062.9,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883421418,1.31550418,3065.1,3063.0,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883421617,0.93036883,3065.0,3063.0,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883421814,0.46374166,3065.2,3063.1,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883422019,1.77616405,3065.1,3062.5,0.6167789]
["bitfinex-derivatives","ETHF0:USTF0",1767883422218,0.16334,3064.7,3062.5,0.6167789]
["bitfinex-derivatives","ETHF0:USTF0",1767883422517,0.16334,3064.6,3062.6,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883424216,1.31539381,3064.5,3062.6,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883424422,1.31539381,3064.4,3062.6,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883424617,1.31539381,3064.3,3062.6,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883424923,0.93045087,3064.2,3062.6,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883425110,0.16337,3064.2,3062.6,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883426419,0.00309724,3065.2,3062.7,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883426611,0.16334,3064.7,3062.7,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883426815,0.93053966,3064.6,3062.9,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883427020,0.00309724,3065.2,3062.9,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883427220,1.479715,3065.1,3063.1,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883427429,1.316395,3065.0,3063.1,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883427723,0.00309724,3065.2,3063.1,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883427724,0.16334,3064.8,3063.2,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883428027,0.16334,3064.8,3063.2,1.31903246]
["bitfinex-derivatives","ETHF0:USTF0",1767883428319,0.00309724,3065.2,3063.3,6.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883428521,0.93200728,3065.1,3063.3,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883428719,0.16640724,3065.2,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883428924,0.93204911,3065.1,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883429226,0.93260488,3065.0,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883429431,0.16332,3065.0,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883429722,0.16334,3064.8,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883429916,0.46064442,3064.6,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883430113,1.31831267,3064.5,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883430313,1.31831267,3064.4,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883430615,1.31831267,3064.3,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883430931,1.48168267,3064.2,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883431225,6.0,3064.5,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883431226,1.48181872,3064.1,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883431422,1.31844872,3064.0,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883431624,0.93235727,3063.9,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883432023,0.38640657,3063.8,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883432222,0.93235727,3063.7,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883432426,0.16338,3064.0,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883432615,1.32086293,3063.9,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883432822,0.16338,3064.0,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883433023,1.32093486,3063.9,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883433223,0.93428086,3063.8,3063.4,0.86571356]
["bitfinex-derivatives","ETHF0:USTF0",1767883433521,0.93450078,3063.7,3062.5,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883433727,0.93450078,3063.6,3062.5,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883434028,0.93450078,3063.5,3061.9,0.6168089]
["bitfinex-derivatives","ETHF0:USTF0",1767883434229,2.22539492,3064.3,3061.9,0.6168089]
["bitfinex-derivatives","ETHF0:USTF0",1767883434419,0.3678629,3064.2,3061.9,0.6168089]
["bitfinex-derivatives","ETHF0:USTF0",1767883434621,1.06447568,3064.0,3062.0,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883434825,0.16343,3063.1,3062.0,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883435128,0.16344,3062.9,3061.4,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883435326,0.16646478,3062.9,3061.4,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883435631,0.16646478,3062.9,3061.6,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883436024,0.16646478,3062.9,3061.6,6.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883436824,0.16646478,3062.9,3061.3,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767883436825,0.00302478,3062.9,3061.3,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767883437131,0.16347,3062.2,3061.3,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767883437326,0.16351,3061.6,3059.7,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883438026,0.16351,3061.6,3059.8,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883438530,0.16351,3061.6,3059.9,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883438724,0.46064442,3062.0,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883438920,0.46064442,3061.5,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883439123,4.56544265,3061.4,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883439320,0.16353,3061.1,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883439732,0.16354,3061.0,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883439926,8.11764442,3061.4,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883440128,0.16354,3060.9,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883440322,1.42126499,3061.6,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883440323,0.16355,3060.8,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883440524,1.42126499,3061.6,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883440731,0.16355,3060.9,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883440936,0.16356,3060.6,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883441128,0.00272757,3060.6,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883441437,1.42126499,3061.6,3060.0,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883441644,1.42126499,3061.6,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883441839,1.42126499,3061.6,3059.8,6.45691906]
["bitfinex-derivatives","ETHF0:USTF0",1767883442138,1.42126499,3061.6,3059.9,0.4533189]
["bitfinex-derivatives","ETHF0:USTF0",1767883442342,1.42126499,3061.6,3060.1,0.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883442532,1.42531391,3061.6,3060.1,0.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883442733,1.58882391,3061.6,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883442929,0.16352,3061.4,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883443133,0.16353,3061.2,3059.8,0.00360016]
["bitfinex-derivatives","ETHF0:USTF0",1767883443439,1.42531391,3061.6,3059.9,0.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883443643,0.00404892,3061.6,3060.1,0.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883443842,0.00404892,3061.6,3060.2,0.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883444145,0.00404892,3061.6,3060.2,6.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883444345,0.00404892,3061.6,3060.3,0.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883444730,0.16344,3062.9,3060.5,0.48952901]
["bitfinex-derivatives","ETHF0:USTF0",1767883444940,0.1634,3063.5,3061.1,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883445234,4.69575327,3063.9,3061.2,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883445235,1.42675327,3063.9,3061.2,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883445436,1.42675327,3063.9,3061.7,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883445635,1.42675327,3063.9,3062.2,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883445836,1.42945518,3063.9,3062.2,0.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883446637,0.16339,3063.7,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883446832,0.00270191,3063.9,3062.2,0.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883448534,0.16339,3063.8,3062.2,0.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883448732,0.00270191,3063.9,3062.2,0.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883448733,1.09243308,3063.7,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883448937,0.92907015,3063.6,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883449138,0.16339,3063.7,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883449338,0.92924904,3063.6,3062.2,0.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883449541,0.00270191,3063.9,3062.4,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883450646,0.00270191,3063.9,3062.4,6.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883450844,0.16339,3063.8,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883451041,0.16339,3063.8,3062.2,0.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883452844,0.00270191,3063.9,3062.3,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883453239,0.00270191,3063.9,3062.5,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883454042,1.2549721,3063.9,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883454245,1.4183521,3063.9,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883454552,0.16339,3063.8,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883455154,0.16339,3063.8,3062.2,0.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883455352,0.16339,3063.8,3062.3,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883455552,0.00270191,3063.9,3062.3,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883456046,0.16339,3063.8,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883456556,0.16339,3063.7,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883457452,0.00270191,3063.9,3062.2,6.52146112]
["bitfinex-derivatives","ETHF0:USTF0",1767883457652,0.00270191,3063.9,3062.3,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883460453,0.1634,3063.5,3062.2,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767883461158,0.1634,3063.5,3061.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767883461159,1.10240333,3063.0,3061.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767883461458,0.16343,3063.0,3061.4,3.78565684]
["bitfinex-derivatives","ETHF0:USTF0",1767883461652,0.1634,3063.7,3062.0,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883462258,0.00270191,3063.9,3062.4,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883462850,0.00270191,3063.9,3062.4,6.68111684]
["bitfinex-derivatives","ETHF0:USTF0",1767883463059,0.00270191,3063.9,3062.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883463254,4.387,3065.5,3063.2,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883463255,3.4313,3065.5,3063.2,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883463459,0.1633,3065.5,3063.9,1.45663017]
["bitfinex-derivatives","ETHF0:USTF0",1767883463662,0.1633,3065.5,3063.9,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883463856,0.93897333,3065.3,3063.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767883464056,0.93897333,3065.3,3063.5,0.68105684]
["bitfinex-derivatives","ETHF0:USTF0",1767883464257,0.94213059,3065.3,3063.5,0.68105684]
["bitfinex-derivatives","ETHF0:USTF0",1767883464451,0.00315726,3065.3,3063.5,0.68105684]
["bitfinex-derivatives","ETHF0:USTF0",1767883465163,0.16646726,3065.3,3063.5,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883465354,0.16335,3064.6,3062.9,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883467353,1.25148579,3064.1,3062.1,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883467657,0.16337,3064.1,3062.1,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883467853,0.16337,3064.1,3062.3,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883468361,0.16334,3064.7,3062.6,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883468763,0.16334,3064.7,3062.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883469065,0.16335,3064.5,3062.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883470562,0.16336,3064.4,3062.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883470757,0.16336,3064.3,3062.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883470960,0.16336,3064.3,3062.3,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1767883471157,0.16337,3064.2,3062.3,0.68112684]
["bitfinex-derivatives","ETHF0:USTF0",1767883471560,1.25148579,3064.8,3061.7,1.25148579]
["bitfinex-derivatives","ETHF0:USTF0",1767883471561,0.51551581,3064.7,3062.4,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883471867,0.51551581,3064.2,3061.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883472164,0.16339,3063.7,3061.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883472367,0.1634,3063.6,3061.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883472671,0.16342,3063.3,3061.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883472860,0.16342,3063.2,3061.8,0.51765684]
["bitfinex-derivatives","ETHF0:USTF0",1767883473171,0.16342,3063.1,3061.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883473468,0.16343,3063.0,3061.2,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883474261,0.00398493,3063.1,3061.7,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883475052,0.00398493,3063.1,3060.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1767883475053,0.00398493,3063.1,3062.0,0.51854654]
["bitfinex-derivatives","ETHF0:USTF0",1767883475567,0.00398493,3063.1,3062.1,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883475767,0.16338,3064.0,3062.1,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883475956,0.16338,3064.0,3062.3,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883476266,0.50535765,3064.7,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883476463,1.78738726,3064.6,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883476658,1.28202961,3064.5,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883476860,1.28202961,3064.4,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883477060,0.93163421,3064.3,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883477258,1.09500421,3064.2,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883477566,0.16337,3064.2,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883477762,0.93174001,3064.1,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883477955,0.16337,3064.2,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883478162,0.9317709,3064.1,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883478362,0.16337,3064.2,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883478560,0.93179338,3064.1,3062.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883478764,0.16342,3063.3,3062.0,0.00390526]
["bitfinex-derivatives","ETHF0:USTF0",1767883480469,0.16342,3063.2,3062.0,0.00390526]
["bitfinex-derivatives","ETHF0:USTF0",1767883481066,0.16342,3063.1,3062.0,0.00390526]
["bitfinex-derivatives","ETHF0:USTF0",1767883481277,0.16345,3062.6,3060.9,3.94518128]
["bitfinex-derivatives","ETHF0:USTF0",1767883481571,0.16346,3062.5,3060.9,3.78164128]
["bitfinex-derivatives","ETHF0:USTF0",1767883481963,0.50535765,3063.1,3060.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767883482164,0.50535765,3063.1,3060.3,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883482165,0.16348,3062.1,3060.3,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883482370,0.16738634,3062.1,3060.3,0.51866095]
["bitfinex-derivatives","ETHF0:USTF0",1767883483168,0.00390634,3062.1,3060.3,0.51866095]
["bitfinex-derivatives","ETHF0:USTF0",1767883483374,0.00390634,3062.1,3060.4,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883483579,0.00390634,3062.1,3060.5,0.67820128]
["bitfinex-derivatives","ETHF0:USTF0",1767883483972,0.00390634,3062.1,3060.5,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883485069,0.16348,3062.0,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883485275,0.00390634,3062.1,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883485276,0.16349,3061.8,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883486372,0.00390634,3062.1,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883486373,0.00390634,3062.1,3060.3,0.51866095]
["bitfinex-derivatives","ETHF0:USTF0",1767883486564,0.00390634,3062.1,3060.5,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883487770,0.94025234,3061.9,3060.5,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883488282,0.94025234,3061.9,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883488870,0.16349,3062.0,3060.3,0.51866095]
["bitfinex-derivatives","ETHF0:USTF0",1767883490374,0.00390634,3062.1,3060.3,0.51866095]
["bitfinex-derivatives","ETHF0:USTF0",1767883490577,0.1635,3061.8,3060.3,0.51866095]
["bitfinex-derivatives","ETHF0:USTF0",1767883494470,1.10376234,3061.5,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883494674,0.94025234,3061.5,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883494880,6.0,3061.4,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883495277,1.10376234,3061.5,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883495479,6.16352,3061.4,3060.3,0.00401967]
["bitfinex-derivatives","ETHF0:USTF0",1767883495878,0.94025234,3060.9,3059.6,2.06990358]
["bitfinex-derivatives","ETHF0:USTF0",1767883496181,0.16356,3060.7,3059.6,2.06990358]
["bitfinex-derivatives","ETHF0:USTF0",1767883496891,0.16356,3060.7,3059.6,2.0738999]
["bitfinex-derivatives","ETHF0:USTF0",1767883497782,0.16356,3060.6,3059.6,2.0738999]
["bitfinex-derivatives","ETHF0:USTF0",1767883498290,0.94025234,3060.5,3059.6,1.08304575]
["bitfinex-derivatives","ETHF0:USTF0",1767883498489,0.16358,3060.2,3059.6,1.08304575]
["bitfinex-derivatives","ETHF0:USTF0",1767883498786,0.16359,3060.1,3059.6,1.08304575]
["bitfinex-derivatives","ETHF0:USTF0",1767883499490,0.16359,3060.1,3059.6,1.08080075]
["bitfinex-derivatives","ETHF0:USTF0",1767883499491,6.0,3060.0,3059.6,1.08080075]
["bitfinex-derivatives","ETHF0:USTF0",1767883500394,0.16361,3059.6,3058.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767883500684,6.0,3060.0,3058.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767883500892,1.86162989,3059.9,3058.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767883501075,0.16362,3059.4,3058.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767883501279,0.16368,3058.4,3057.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767883501476,0.16369,3058.3,3057.8,0.14225623]
["bitfinex-derivatives","ETHF0:USTF0",1767883501692,0.16369,3058.3,3057.6,0.99300123]
["bitfinex-derivatives","ETHF0:USTF0",1767883501897,0.94025234,3057.7,3056.6,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883502279,6.0,3057.6,3056.6,0.51464128]
["bitfinex-derivatives","ETHF0:USTF0",1767883502483,0.16368,3058.4,3056.6,0.51766697]
["bitfinex-derivatives","ETHF0:USTF0",1767883502691,0.16368,3058.4,3056.7,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883502894,0.94025234,3058.2,3056.9,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883503095,0.16368,3058.3,3056.9,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883503308,0.94025234,3058.1,3056.9,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883503587,0.94025234,3058.4,3056.9,0.55139982]
["bitfinex-derivatives","ETHF0:USTF0",1767883503781,0.16369,3058.1,3056.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1767883503979,0.94025234,3058.6,3056.7,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883504185,0.00384625,3059.4,3057.1,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883504382,0.94025234,3058.0,3056.6,0.53677243]
["bitfinex-derivatives","ETHF0:USTF0",1767883504687,0.16368,3058.4,3057.0,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883504986,0.16368,3058.4,3057.2,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883505182,0.00384625,3059.4,3057.2,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883505388,0.94025234,3058.3,3056.6,0.53677243]
["bitfinex-derivatives","ETHF0:USTF0",1767883505583,6.0,3059.3,3056.6,0.53677243]
["bitfinex-derivatives","ETHF0:USTF0",1767883505792,0.94025234,3058.0,3056.6,0.53677243]
["bitfinex-derivatives","ETHF0:USTF0",1767883506289,0.16368,3058.4,3056.8,0.55139982]
["bitfinex-derivatives","ETHF0:USTF0",1767883506490,0.16371,3057.8,3056.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1767883506793,0.00384625,3059.4,3056.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1767883506794,0.16373,3057.4,3056.6,0.00302569]
["bitfinex-derivatives","ETHF0:USTF0",1767883506992,0.16375,3057.1,3055.9,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883507385,0.16375,3057.1,3055.9,0.55139982]
["bitfinex-derivatives","ETHF0:USTF0",1767883507583,0.94025234,3056.6,3055.6,3.70075758]
["bitfinex-derivatives","ETHF0:USTF0",1767883507794,6.0,3057.1,3055.6,3.70075758]
["bitfinex-derivatives","ETHF0:USTF0",1767883508092,0.00418978,3057.1,3055.8,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883508284,0.00418978,3057.1,3055.8,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883508484,6.00418978,3057.1,3055.8,0.53374674]
["bitfinex-derivatives","ETHF0:USTF0",1767883508692,0.00418978,3057.1,3055.9,0.55139982]
["bitfinex-derivatives","ETHF0:USTF0",1767883509303,0.16367,3058.6,3057.0,0.55139982]
["bitfinex-derivatives","ETHF0:USTF0",1767883509496,4.71150296,3059.5,3055.6,3.70473069]
["bitfinex-derivatives","ETHF0:USTF0",1767883509497,0.16369,3058.2,3055.6,3.70473069]
["bitfinex-derivatives","ETHF0:USTF0",1767883509789,0.94025234,3057.7,3055.6,3.70473069]
["bitfinex-derivatives","ETHF0:USTF0",1767883509998,0.94025234,3057.7,3055.9,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883510194,0.94383574,3057.7,3055.9,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883510391,0.0035834,3057.7,3055.9,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883510586,1.07280973,3057.7,3055.9,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883510785,0.0035834,3057.7,3056.4,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883511196,0.0035834,3057.7,3055.6,3.86856069]
["bitfinex-derivatives","ETHF0:USTF0",1767883511500,0.0035834,3057.7,3055.8,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883511695,1.06922633,3057.3,3055.6,3.70473069]
["bitfinex-derivatives","ETHF0:USTF0",1767883511997,6.0,3057.6,3054.5,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883511998,1.23301633,3056.3,3054.5,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883512298,0.16379,3056.3,3054.5,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883512493,1.06922633,3056.9,3055.0,0.64879871]
["bitfinex-derivatives","ETHF0:USTF0",1767883512699,1.43558439,3057.7,3055.3,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883512999,0.16377,3056.6,3055.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1767883513301,0.16373,3057.4,3055.3,0.59211095]
["bitfinex-derivatives","ETHF0:USTF0",1767883513686,0.16373,3057.4,3055.4,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883514100,1.43558439,3057.7,3055.6,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883514596,0.16366,3058.7,3056.5,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883514798,1.23284633,3059.4,3056.8,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883515099,1.23292633,3057.9,3056.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883515290,0.16371,3057.8,3056.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883515491,0.16373,3057.3,3055.4,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883515693,0.00257807,3057.3,3055.8,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883515895,0.16374,3057.2,3056.1,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883516093,0.16375,3057.0,3056.1,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883516289,1.06922633,3057.2,3055.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1767883516290,0.16378,3056.5,3055.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1767883516688,0.16631807,3057.3,3055.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883516897,0.1638,3056.2,3055.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1767883517702,0.16378,3056.5,3055.4,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883517894,0.16378,3056.5,3055.3,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1767883518094,0.16378,3056.5,3055.4,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883518315,0.16378,3056.5,3055.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767883518316,6.0,3056.5,3055.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767883518493,0.00257807,3057.3,3055.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767883518494,0.54374912,3056.9,3055.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767883518702,0.16381,3055.9,3055.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1767883519004,1.06922633,3057.0,3055.1,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883519201,1.4406784,3057.3,3055.1,0.58879871]
["bitfinex-derivatives","ETHF0:USTF0",1767883519405,1.4406784,3057.3,3055.1,0.57501168]
["bitfinex-derivatives","ETHF0:USTF0",1767883519406,6.0,3057.2,3055.1,0.57501168]
["bitfinex-derivatives","ETHF0:USTF0",1767883519594,1.06922633,3057.0,3055.1,0.57501168]
["bitfinex-derivatives","ETHF0:USTF0",1767883519799,0.16379,3056.2,3055.1,0.00386605]
["bitfinex-derivatives","ETHF0:USTF0",1767883520098,0.54374912,3056.9,3055.1,0.00386605]
["bitfinex-derivatives","ETHF0:USTF0",1767883520099,0.16381,3055.9,3055.1,0.00386605]
["bitfinex-derivatives","ETHF0:USTF0",1767883520594,0.16378,3056.5,3055.4,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883520798,1.6044184,3057.3,3055.4,0.01765308]
["bitfinex-derivatives","ETHF0:USTF0",1767883520998,1.4406784,3057.3,3055.5,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883521198,1.4406784,3057.3,3055.4,6.18149308]
["bitfinex-derivatives","ETHF0:USTF0",1767883521199,1.4406784,3057.3,3055.9,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883521706,0.16369,3058.1,3056.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883521907,1.06922633,3058.0,3056.2,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883522092,0.16369,3058.1,3056.2,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883522296,1.06922633,3057.8,3055.5,4.18163598]
["bitfinex-derivatives","ETHF0:USTF0",1767883522496,0.16372,3057.6,3055.6,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883522694,0.16784406,3057.6,3055.6,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883522898,0.16784406,3057.6,3055.1,0.00386605]
["bitfinex-derivatives","ETHF0:USTF0",1767883522899,0.00412406,3057.6,3056.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883523098,1.06922633,3059.7,3057.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883523313,1.61297545,3060.2,3057.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883523314,0.16362,3059.4,3057.3,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883523506,1.06922633,3060.2,3057.6,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883523694,0.16359,3060.0,3057.8,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883524011,0.16362,3059.4,3057.8,0.57489584]
["bitfinex-derivatives","ETHF0:USTF0",1767883524302,1.06922633,3059.8,3058.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883524509,0.16361,3059.7,3058.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883525002,0.16361,3059.7,3058.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883525504,0.16361,3059.7,3058.2,6.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883525702,0.16361,3059.7,3058.2,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883526303,0.16361,3059.7,3057.8,0.00375021]
["bitfinex-derivatives","ETHF0:USTF0",1767883526304,1.23283633,3059.6,3057.8,0.00375021]
["bitfinex-derivatives","ETHF0:USTF0",1767883526601,0.16361,3059.6,3057.8,0.57489584]
["bitfinex-derivatives","ETHF0:USTF0",1767883526806,0.16361,3059.6,3058.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883527107,1.06922633,3059.2,3057.8,0.00375021]
["bitfinex-derivatives","ETHF0:USTF0",1767883527503,0.16365,3059.0,3057.8,0.00375021]
["bitfinex-derivatives","ETHF0:USTF0",1767883527910,0.1637,3058.0,3056.8,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883528207,1.42302532,3058.8,3056.8,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883528208,0.16366,3058.8,3056.8,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883528506,0.16366,3058.8,3057.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883528706,0.16362,3059.5,3057.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883529003,0.54374912,3060.1,3057.0,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883529004,0.16759303,3060.0,3057.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883529201,0.16759303,3060.0,3057.8,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883529401,0.00400303,3060.0,3058.1,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1767883529706,0.00400303,3060.0,3058.3,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883530101,0.00400303,3060.0,3058.5,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883530698,0.00400303,3060.0,3058.7,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883531105,0.16357,3060.3,3058.7,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883531307,1.06922633,3061.1,3058.9,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883531610,0.16357,3060.4,3058.9,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883532104,0.00269157,3060.4,3059.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883532404,0.16354,3061.0,3059.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883532711,1.58656532,3061.0,3059.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883533301,0.16354,3060.9,3059.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883533503,0.16735517,3060.9,3059.1,0.57114563]
["bitfinex-derivatives","ETHF0:USTF0",1767883533702,0.00381517,3060.9,3059.3,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883533902,0.16356,3060.6,3059.3,0.00405837]
["bitfinex-derivatives","ETHF0:USTF0",1767883534108,1.42302532,3060.3,3059.3,0.00405837]
["bitfinex-derivatives","ETHF0:USTF0",1767883534503,7.06922633,3060.2,3057.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883534808,0.1636,3059.8,3057.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883535203,1.06922633,3060.2,3057.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883535413,0.16362,3059.5,3057.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883535711,0.16362,3059.5,3057.7,0.62352683]
["bitfinex-derivatives","ETHF0:USTF0",1767883535918,1.06922633,3060.8,3057.9,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883536114,0.16359,3060.1,3057.9,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883536517,1.06922633,3060.4,3058.2,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883536711,0.16361,3059.8,3058.2,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883537010,1.06922633,3059.9,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883537206,1.06922633,3059.4,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883537907,7.23284633,3059.4,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883538117,7.23284633,3059.4,3057.7,0.62352683]
["bitfinex-derivatives","ETHF0:USTF0",1767883538118,0.16362,3059.4,3057.7,0.62352683]
["bitfinex-derivatives","ETHF0:USTF0",1767883538312,1.06922633,3059.1,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883538517,1.06922633,3059.6,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883538817,1.42302532,3059.1,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883539016,1.06922633,3059.9,3057.7,0.62352683]
["bitfinex-derivatives","ETHF0:USTF0",1767883539219,1.42302532,3059.3,3057.7,0.62352683]
["bitfinex-derivatives","ETHF0:USTF0",1767883539605,0.16361,3059.6,3057.7,0.62352683]
["bitfinex-derivatives","ETHF0:USTF0",1767883539906,1.42316876,3060.1,3057.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883540102,1.42302532,3059.8,3057.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883540315,1.42302532,3060.0,3057.9,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883540507,1.69343099,3059.4,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883540709,0.16366,3058.7,3057.7,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1767883540916,0.16369,3058.2,3056.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883541318,1.42302532,3058.0,3056.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883541611,1.42302532,3057.5,3055.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883541811,0.16376,3056.9,3055.1,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883542012,0.16372,3057.6,3055.7,0.62390842]
["bitfinex-derivatives","ETHF0:USTF0",1767883542715,0.16372,3057.6,3055.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883543516,0.16368,3058.4,3055.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883543822,0.16368,3058.4,3056.2,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883544418,0.16368,3058.4,3056.3,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883544812,0.16369,3058.1,3056.3,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883545019,0.1637,3058.0,3056.3,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883545216,1.42302532,3058.4,3056.3,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883545217,0.00268963,3058.7,3056.5,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883545515,0.00268963,3058.7,3056.9,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883545829,0.00268963,3058.7,3057.0,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883546223,1.42302532,3058.4,3057.0,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883546429,1.42302532,3058.4,3057.1,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883546732,0.00268963,3058.7,3057.3,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883547322,0.00268963,3058.7,3057.5,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883547632,0.16359,3060.0,3057.5,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883547935,1.42302532,3059.9,3057.6,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883548228,0.16359,3060.0,3057.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883548431,1.39629423,3060.5,3058.1,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883548630,1.40013381,3060.5,3058.4,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883549224,1.42302532,3060.3,3058.5,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883550026,1.40013381,3060.5,3058.6,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883550329,1.42302532,3060.4,3058.6,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883550533,1.40013381,3060.5,3058.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883550926,1.42302532,3060.4,3058.9,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883552128,1.42302532,3060.4,3058.1,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1767883552129,0.16358,3060.3,3058.3,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883552334,1.40013381,3060.5,3058.5,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883552731,0.62420466,3060.3,3058.1,0.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1767883552931,0.92511429,3060.2,3058.1,0.62264937]
["bitfinex-derivatives","ETHF0:USTF0",1767883553236,0.92511429,3060.1,3058.1,0.62264937]
["bitfinex-derivatives","ETHF0:USTF0",1767883553433,0.00383958,3060.5,3058.1,0.62264937]
["bitfinex-derivatives","ETHF0:USTF0",1767883553631,0.00383958,3060.5,3059.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883553833,0.1635,3061.8,3059.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883554034,1.42302532,3061.7,3059.7,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883554333,1.42302532,3061.7,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883554732,1.42581597,3061.7,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883556730,0.16351,3061.6,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883557537,1.58653532,3061.6,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883557943,0.16351,3061.5,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883558440,1.42302532,3061.6,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883559041,1.42302532,3061.5,3059.9,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883560335,7.58653532,3061.5,3059.2,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883560540,1.42302532,3061.3,3059.4,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883560846,0.00279065,3061.7,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883561547,1.42302532,3061.5,3059.8,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883561844,1.42302532,3061.5,3059.9,0.62031665]
["bitfinex-derivatives","ETHF0:USTF0",1767883562245,0.16353,3061.2,3059.4,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883562449,0.00279065,3061.7,3059.4,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883562749,1.42302532,3061.6,3060.1,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883562944,1.42581597,3061.7,3059.5,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883563140,0.16351,3061.6,3059.5,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883563440,1.42302532,3061.4,3059.8,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883563751,0.00279065,3061.7,3059.8,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883563940,0.16343,3063.0,3060.6,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883564141,1.42302532,3062.7,3061.1,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883564446,1.42044296,3063.1,3061.1,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883564447,2.84346828,3063.1,3061.1,0.59821899]
["bitfinex-derivatives","ETHF0:USTF0",1767883565038,2.84696966,3063.1,3061.1,0.60140074]
["bitfinex-derivatives","ETHF0:USTF0",1767883565233,2.84696966,3063.1,3061.1,0.76493074]
["bitfinex-derivatives","ETHF0:USTF0",1767883565450,1.42302532,3062.7,3061.4,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883565648,1.42394434,3063.1,3061.8,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1767883565947,0.58573626,3064.2,3061.9,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883566155,1.42302532,3064.0,3062.5,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1767883566453,0.58573626,3064.8,3062.6,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767883566643,0.58573626,3065.5,3063.0,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1767883566839,0.58573626,3065.4,3063.5,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1767883567043,1.42302532,3065.1,3063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883567244,1.42302532,3065.4,3063.5,0.16698601]
["bitfinex-derivatives","ETHF0:USTF0",1767883567550,1.42302532,3065.4,3063.6,10.94249507]
["bitfinex-derivatives","ETHF0:USTF0",1767883567744,0.00298233,3065.5,3063.7,3.9256492]
["bitfinex-derivatives","ETHF0:USTF0",1767883567946,0.00298233,3065.5,3064.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1767883568150,1.42600765,3065.5,3064.0,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1767883568347,1.42600765,3065.5,3064.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1767883568746,1.42600765,3065.5,3063.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767883568747,0.58573626,3065.3,3063.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1767883569344,0.58573626,3065.3,3063.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1767883569956,1.42302532,3064.7,3063.5,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1767883570639,0.00298233,3065.5,3063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883570842,1.42302532,3065.2,3063.7,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1767883571247,0.00298233,3065.5,3063.8,10.41997488]
["bitfinex-derivatives","ETHF0:USTF0",1767883571449,1.42302532,3065.4,3063.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1767883571851,1.42302532,3065.4,3063.9,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1767883572242,1.42302532,3065.4,3063.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1767883572448,0.58573626,3065.3,3063.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767883572656,0.58573626,3065.3,3063.6,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1767883573049,0.58573626,3065.2,3063.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767883573358,0.58573626,3065.1,3063.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767883573966,0.00298233,3065.5,3064.0,1.25151863]
["bitfinex-derivatives","ETHF0:USTF0",1767883574255,0.00298233,3065.5,3064.1,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883574455,1.43673056,3067.8,3064.3,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883574645,1.25151863,3067.3,3064.6,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883574961,3.267,3068.0,3064.7,9.68205869]
["bitfinex-derivatives","ETHF0:USTF0",1767883575156,4.68167863,3068.0,3065.2,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883575650,0.1632,3067.4,3065.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767883575858,3.27028217,3068.0,3064.6,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883575859,0.58573626,3066.9,3064.6,3.88871869]
["bitfinex-derivatives","ETHF0:USTF0",1767883576055,0.58573626,3067.3,3065.0,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883576256,0.58573626,3067.3,3065.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767883576455,0.58573626,3067.3,3065.1,6.25171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883576654,0.58573626,3067.3,3065.2,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883576862,0.58573626,3067.3,3065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883577163,0.58573626,3066.9,3065.1,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767883578148,0.58573626,3067.5,3065.1,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767883578354,0.58573626,3067.5,3065.1,6.25671869]
["bitfinex-derivatives","ETHF0:USTF0",1767883578551,0.58573626,3066.6,3064.5,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883578760,0.00328217,3068.0,3064.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1767883578761,0.58573626,3067.2,3065.0,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883578957,0.58573626,3067.2,3065.2,1.87323732]
["bitfinex-derivatives","ETHF0:USTF0",1767883579160,0.58573626,3067.2,3065.2,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883579861,0.58573626,3067.1,3064.7,1.25151863]
["bitfinex-derivatives","ETHF0:USTF0",1767883580059,0.58573626,3067.1,3064.9,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883580360,0.58573626,3067.7,3065.2,0.78502869]
["bitfinex-derivatives","ETHF0:USTF0",1767883580658,0.58573626,3067.7,3065.3,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883580958,0.58573626,3067.7,3065.7,1.41479863]
["bitfinex-derivatives","ETHF0:USTF0",1767883581257,0.58573626,3067.5,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883581669,0.16318,3067.7,3065.7,0.62422655]
["bitfinex-derivatives","ETHF0:USTF0",1767883582366,0.74891626,3067.7,3065.7,0.62422655]
["bitfinex-derivatives","ETHF0:USTF0",1767883582766,0.58573626,3066.8,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883582965,0.16322,3066.9,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883583167,0.58573626,3067.4,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883583863,0.00328217,3068.0,3065.7,0.62422655]
["bitfinex-derivatives","ETHF0:USTF0",1767883584567,0.00328217,3068.0,3066.1,0.78497869]
["bitfinex-derivatives","ETHF0:USTF0",1767883584870,0.00328217,3068.0,3066.3,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883585066,0.00328217,3068.0,3066.4,5.79725]
["bitfinex-derivatives","ETHF0:USTF0",1767883585262,0.00328217,3068.0,3066.4,7.67048732]
["bitfinex-derivatives","ETHF0:USTF0",1767883585461,0.00328217,3068.0,3065.8,0.78499869]
["bitfinex-derivatives","ETHF0:USTF0",1767883585657,0.00328217,3068.0,3066.0,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883585860,0.00328217,3068.0,3066.0,0.78498869]
["bitfinex-derivatives","ETHF0:USTF0",1767883586166,0.00328217,3068.0,3066.1,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883586360,0.75217843,3068.0,3066.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1767883586561,0.93700585,3067.8,3066.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1767883586956,1.52274211,3067.4,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883587161,0.93700585,3067.0,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883587364,0.74893626,3067.3,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883588161,0.58573626,3067.3,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883588356,0.93700585,3067.5,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883588556,0.58573626,3067.4,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883588870,0.93700585,3067.5,3065.8,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1767883589072,0.93700585,3067.5,3065.7,3.26750786]
["bitfinex-derivatives","ETHF0:USTF0",1767883589073,0.93700585,3067.1,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883589671,0.74893626,3067.4,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883589868,0.58901843,3068.0,3066.0,0.93700585]
["bitfinex-derivatives","ETHF0:USTF0",1767883590063,0.00328217,3068.0,3066.3,0.93700585]
["bitfinex-derivatives","ETHF0:USTF0",1767883590370,0.00328217,3068.0,3066.1,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883590371,0.00328217,3068.0,3066.7,0.93700585]
["bitfinex-derivatives","ETHF0:USTF0",1767883590565,0.00328217,3068.0,3066.7,6.57000585]
["bitfinex-derivatives","ETHF0:USTF0",1767883590866,0.00328217,3068.0,3066.7,0.93700585]
["bitfinex-derivatives","ETHF0:USTF0",1767883591066,0.00328217,3068.0,3066.4,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883591369,0.00328217,3068.0,3066.1,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767883591970,0.00328217,3068.0,3066.2,0.62171869]
["bitfinex-derivatives","ETHF0:USTF0",1767883592173,0.00328217,3068.0,3066.4,0.93700585]
["bitfinex-derivatives","ETHF0:USTF0",1767883592570,0.00328217,3068.0,3066.3,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767883592962,0.94028802,3068.0,3066.3,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1767883593168,0.93700585,3067.2,3065.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767883593566,1.10018585,3067.6,3065.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767883593761,1.61778214,3067.9,3065.8,6.25748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883594077,0.93700585,3067.5,3065.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767883594274,0.93700585,3067.5,3065.7,0.00250786]
["bitfinex-derivatives","ETHF0:USTF0",1767883594573,0.93700585,3067.5,3065.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767883594876,0.84394629,3067.8,3065.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767883595169,0.93700585,3067.4,3065.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767883595875,6.00328217,3068.0,3066.7,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1767883596172,0.68077629,3069.3,3067.2,1.72768766]
["bitfinex-derivatives","ETHF0:USTF0",1767883596374,0.68077629,3069.9,3067.7,1.56448766]
["bitfinex-derivatives","ETHF0:USTF0",1767883596676,0.92825902,3069.8,3067.7,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883596874,0.68077629,3070.3,3068.4,1.10014585]
["bitfinex-derivatives","ETHF0:USTF0",1767883597082,0.68414946,3070.3,3068.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767883597278,0.00337317,3070.3,3068.6,0.93700585]
["bitfinex-derivatives","ETHF0:USTF0",1767883597666,0.00337317,3070.3,3068.6,1.10013585]
["bitfinex-derivatives","ETHF0:USTF0",1767883597969,0.00337317,3070.3,3069.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767883598177,0.00337317,3070.3,3068.5,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883598380,0.16288,3073.4,3070.1,0.93700585]
["bitfinex-derivatives","ETHF0:USTF0",1767883598576,5.68466636,3074.4,3069.3,4.14325423]
["bitfinex-derivatives","ETHF0:USTF0",1767883598577,1.60795042,3073.3,3071.1,1.40769157]
["bitfinex-derivatives","ETHF0:USTF0",1767883598874,0.68077629,3074.0,3071.3,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883599074,1.92546786,3073.0,3070.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767883599280,0.68077629,3073.0,3070.8,41.42748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883599477,0.68357013,3073.0,3070.8,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883599681,0.68077629,3072.8,3070.7,0.16547276]
["bitfinex-derivatives","ETHF0:USTF0",1767883600178,0.68077629,3072.5,3070.7,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1767883600886,6.68077629,3072.5,3070.7,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1767883601077,0.68077629,3072.4,3070.7,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1767883601284,0.68077629,3072.2,3070.7,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1767883601878,0.00279384,3073.0,3071.4,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883602069,3.262,3074.3,3072.1,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1767883602273,3.262,3074.3,3072.1,0.79042181]
["bitfinex-derivatives","ETHF0:USTF0",1767883602778,2.94300683,3074.4,3072.1,0.79042181]
["bitfinex-derivatives","ETHF0:USTF0",1767883603072,6.0,3074.2,3072.1,0.79042181]
["bitfinex-derivatives","ETHF0:USTF0",1767883603273,3.261,3074.1,3072.1,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883603683,3.261,3074.0,3071.6,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883603878,2.38185483,3074.4,3071.9,1.87217338]
["bitfinex-derivatives","ETHF0:USTF0",1767883604078,3.261,3074.3,3071.9,1.87217338]
["bitfinex-derivatives","ETHF0:USTF0",1767883604382,0.68077629,3074.2,3071.9,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883605086,7.69377629,3074.2,3071.9,0.79043181]
["bitfinex-derivatives","ETHF0:USTF0",1767883605279,1.70107854,3074.4,3072.1,1.87217338]
["bitfinex-derivatives","ETHF0:USTF0",1767883605474,3.261,3074.3,3072.1,1.87217338]
["bitfinex-derivatives","ETHF0:USTF0",1767883605671,5.18646786,3074.3,3072.1,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883606383,6.0,3074.2,3072.1,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883607378,7.632,3074.1,3072.1,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883607576,0.68077629,3074.3,3072.1,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883607887,1.86389854,3074.4,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767883607888,1.70107854,3074.4,3073.2,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1767883608082,1.70107854,3074.4,3073.3,0.62748181]
["bitfinex-derivatives","ETHF0:USTF0",1767883608283,0.68077629,3075.6,3073.6,1.40756157]
["bitfinex-derivatives","ETHF0:USTF0",1767883608581,0.1627,3076.8,3073.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767883608780,2.25305541,3078.8,3075.3,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883608781,0.68077629,3078.2,3075.3,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883608978,0.84339629,3078.2,3075.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883609285,0.68077629,3077.4,3075.7,0.00342812]
["bitfinex-derivatives","ETHF0:USTF0",1767883609790,0.68077629,3077.2,3074.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767883609972,0.68077629,3076.9,3074.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767883610472,0.66885866,3076.8,3074.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767883610686,0.66885866,3076.8,3074.7,0.16703515]
["bitfinex-derivatives","ETHF0:USTF0",1767883611079,0.66885866,3076.7,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883611482,1.91355023,3076.5,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883611781,0.66885866,3076.4,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883611987,0.66885866,3076.3,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883612578,0.66885866,3076.1,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883613785,3.4196,3078.7,3075.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883613981,4.369,3078.6,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883614189,7.625,3078.1,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883614482,0.16267,3077.3,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883614885,9.03237157,3077.2,3074.9,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883615187,7.625,3077.1,3074.9,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883615391,13.625,3077.1,3074.9,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883615681,0.66885866,3076.9,3074.9,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883616089,0.66885866,3076.8,3074.9,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883616282,0.66885866,3076.8,3075.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883616685,0.66885866,3076.8,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883616982,5.03785866,3076.8,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883617192,0.66885866,3076.8,3074.7,0.00422515]
["bitfinex-derivatives","ETHF0:USTF0",1767883617679,0.66885866,3076.8,3075.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883618281,0.66885866,3076.8,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883618585,0.16263,3078.1,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883618586,3.92485866,3077.9,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883618783,0.66885866,3077.8,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883618985,0.16259,3078.9,3076.6,1.40739157]
["bitfinex-derivatives","ETHF0:USTF0",1767883619197,0.66885866,3078.5,3076.6,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883619493,0.05656918,3079.7,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767883619494,0.66885866,3079.1,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767883619674,0.66885866,3079.1,3077.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767883619879,0.66885866,3079.1,3077.6,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883620083,0.0565513,3080.8,3077.6,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883620084,0.66885866,3079.9,3078.1,1.40732157]
["bitfinex-derivatives","ETHF0:USTF0",1767883620289,0.66885866,3079.9,3077.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767883620490,0.66885866,3079.9,3077.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883620696,0.67176527,3079.9,3077.2,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883620885,0.67176527,3079.9,3078.4,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883621193,0.67176527,3079.9,3078.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767883621194,0.00290661,3079.9,3078.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767883621391,0.67176527,3079.9,3078.8,0.00374069]
["bitfinex-derivatives","ETHF0:USTF0",1767883621689,0.67176527,3079.9,3077.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767883621690,0.66885866,3079.7,3077.2,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883621887,0.66885866,3079.7,3077.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883622089,0.66885866,3079.7,3077.9,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883622281,0.66885866,3079.7,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883622477,0.00290661,3079.9,3078.3,0.00386989]
["bitfinex-derivatives","ETHF0:USTF0",1767883622683,0.70920974,3079.8,3078.3,0.00386989]
["bitfinex-derivatives","ETHF0:USTF0",1767883622990,0.70920974,3079.4,3076.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883623192,0.70920974,3079.2,3076.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883623409,0.71211635,3079.9,3078.2,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883623686,0.00290661,3079.9,3078.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883623994,0.71211635,3079.9,3078.7,0.00376403]
["bitfinex-derivatives","ETHF0:USTF0",1767883624291,0.00290661,3079.9,3078.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767883624497,0.00290661,3079.9,3078.7,0.00376403]
["bitfinex-derivatives","ETHF0:USTF0",1767883624691,0.00290661,3079.9,3079.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767883624893,0.70920974,3081.3,3079.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883625187,0.70920974,3081.3,3078.7,6.00376403]
["bitfinex-derivatives","ETHF0:USTF0",1767883625188,0.70920974,3081.3,3078.9,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883625389,0.70920974,3079.7,3076.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883625584,0.70920974,3079.2,3076.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883625993,0.87177974,3079.2,3076.5,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883626192,0.70920974,3078.7,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883626392,0.70920974,3078.5,3076.2,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1767883626593,0.70920974,3078.5,3076.3,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883626786,0.70920974,3078.5,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883627396,0.70920974,3078.4,3076.2,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1767883627789,0.70920974,3078.4,3076.4,1.40741157]
["bitfinex-derivatives","ETHF0:USTF0",1767883628488,0.70920974,3078.4,3076.8,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883628785,0.70920974,3078.4,3076.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883628993,0.00392071,3078.7,3077.7,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883629593,0.70920974,3079.8,3077.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767883630598,0.71326317,3079.8,3078.2,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883630797,0.71326317,3079.8,3078.1,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883631395,0.71326317,3079.8,3078.0,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883631695,0.87175974,3079.7,3077.2,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883631898,0.70920974,3079.7,3076.7,6.2755325]
["bitfinex-derivatives","ETHF0:USTF0",1767883632193,0.00405343,3079.8,3078.5,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883632395,0.70920974,3080.9,3079.0,1.24469157]
["bitfinex-derivatives","ETHF0:USTF0",1767883632610,0.70920974,3080.9,3078.6,3.29823509]
["bitfinex-derivatives","ETHF0:USTF0",1767883632788,0.70920974,3081.9,3078.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883632992,0.70920974,3081.6,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883633197,0.70920974,3081.4,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883633392,0.71197595,3081.4,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883633599,0.70920974,3081.2,3078.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1767883633795,0.70920974,3081.2,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883634000,0.87168974,3080.9,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883634303,0.70920974,3080.7,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883634703,3.96120974,3080.7,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883635001,0.70920974,3079.9,3078.5,0.00353918]
["bitfinex-derivatives","ETHF0:USTF0",1767883635298,0.70920974,3079.9,3077.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1767883635501,0.87169974,3080.7,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883635699,0.70920974,3080.7,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767883636199,0.71738283,3080.6,3077.7,1.48565659]
["bitfinex-derivatives","ETHF0:USTF0",1767883636392,0.71738283,3080.6,3077.9,0.72051563]
["bitfinex-derivatives","ETHF0:USTF0",1767883636599,0.71738283,3081.3,3078.4,0.72051563]
["bitfinex-derivatives","ETHF0:USTF0",1767883636813,0.71738283,3081.3,3078.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767883637296,0.71738283,3081.3,3078.1,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883637297,0.16247,3081.2,3078.1,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883637496,0.71738283,3081.1,3078.1,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883637702,0.72014904,3081.4,3079.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883638001,0.72014904,3081.4,3079.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767883638203,0.00276621,3081.4,3079.3,10.9232504]
["bitfinex-derivatives","ETHF0:USTF0",1767883638408,0.00276621,3081.4,3079.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767883638593,0.00276621,3081.4,3079.9,0.16656072]
["bitfinex-derivatives","ETHF0:USTF0",1767883639506,0.00276621,3081.4,3079.9,6.16656072]
["bitfinex-derivatives","ETHF0:USTF0",1767883639707,0.72014904,3081.4,3079.9,0.00403072]
["bitfinex-derivatives","ETHF0:USTF0",1767883640309,0.71738283,3081.2,3079.9,0.00403072]
["bitfinex-derivatives","ETHF0:USTF0",1767883640497,0.71738283,3081.0,3078.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767883640699,0.71738283,3081.0,3078.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767883640894,0.71738283,3081.0,3078.6,7.3795238]
["bitfinex-derivatives","ETHF0:USTF0",1767883641099,0.71738283,3080.9,3078.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767883641502,0.71738283,3080.9,3078.6,9.41678176]
["bitfinex-derivatives","ETHF0:USTF0",1767883641701,0.71738283,3080.6,3078.6,3.25418176]
["bitfinex-derivatives","ETHF0:USTF0",1767883642013,0.71738283,3080.2,3078.6,0.00318176]
["bitfinex-derivatives","ETHF0:USTF0",1767883642507,0.71738283,3079.6,3077.2,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767883642703,0.71738283,3079.2,3077.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883642905,0.71738283,3078.9,3077.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883643802,0.0030688,3078.9,3077.1,11.01438202]
["bitfinex-derivatives","ETHF0:USTF0",1767883644008,0.0030688,3078.9,3077.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767883644204,0.0030688,3078.9,3077.1,4.29386639]
["bitfinex-derivatives","ETHF0:USTF0",1767883644402,0.0030688,3078.9,3077.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767883644604,0.72045163,3078.9,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883645512,0.72045163,3078.9,3077.0,0.16635676]
["bitfinex-derivatives","ETHF0:USTF0",1767883646608,6.72045163,3078.9,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883646808,0.71738283,3078.8,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883647199,0.71738283,3078.6,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883647902,6.0,3078.5,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883648100,0.71738283,3078.6,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883650405,0.71738283,3078.5,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883650912,0.71738283,3078.3,3077.0,0.00366676]
["bitfinex-derivatives","ETHF0:USTF0",1767883651714,0.71738283,3078.1,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883651913,0.71738283,3077.9,3074.5,0.72051563]
["bitfinex-derivatives","ETHF0:USTF0",1767883652106,1.48565659,3078.4,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883652107,0.88003283,3077.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883652303,0.73363934,3077.5,3075.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883652816,0.73363934,3078.1,3075.3,0.75490561]
["bitfinex-derivatives","ETHF0:USTF0",1767883653018,0.73363934,3077.9,3075.1,48.76826938]
["bitfinex-derivatives","ETHF0:USTF0",1767883653223,0.89627934,3077.9,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883653913,0.89627934,3077.9,3075.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883656614,0.89627934,3077.9,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883656615,0.73363934,3077.3,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883656925,0.73363934,3077.3,3075.0,0.75785768]
["bitfinex-derivatives","ETHF0:USTF0",1767883657132,3.98563934,3077.9,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883657318,0.73363934,3077.9,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883657625,0.73363934,3077.9,3075.6,0.75490561]
["bitfinex-derivatives","ETHF0:USTF0",1767883657924,0.73363934,3077.9,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883658128,0.73363934,3077.9,3075.6,5.08608747]
["bitfinex-derivatives","ETHF0:USTF0",1767883658315,0.73363934,3077.9,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883659228,0.73363934,3077.6,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883659729,0.73363934,3077.6,3075.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1767883660236,0.73363934,3077.6,3075.5,49.644]
["bitfinex-derivatives","ETHF0:USTF0",1767883660418,0.73363934,3077.6,3075.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1767883660620,0.16266,3077.5,3075.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1767883660822,0.73363934,3077.4,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883661629,0.73363934,3077.0,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883661822,0.89632934,3077.0,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883663527,0.73363934,3076.8,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883664025,0.73363934,3077.4,3075.0,6.16574207]
["bitfinex-derivatives","ETHF0:USTF0",1767883664234,0.16267,3077.3,3075.0,0.16574207]
["bitfinex-derivatives","ETHF0:USTF0",1767883664420,0.73363934,3077.2,3075.0,0.16574207]
["bitfinex-derivatives","ETHF0:USTF0",1767883664821,0.73363934,3077.8,3075.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883665429,0.89628934,3077.8,3075.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883665821,0.89629934,3077.6,3075.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883666020,0.73363934,3077.3,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883666224,0.73363934,3077.1,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883666526,0.73363934,3076.4,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883666831,0.73753926,3076.4,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883667125,0.89635934,3076.3,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883667630,0.73363934,3076.1,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883667825,0.00389992,3076.4,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883668329,0.00389992,3076.4,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883668922,0.00389992,3076.4,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883669129,0.00389992,3076.4,3075.1,6.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883669430,0.73363934,3077.7,3075.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883669622,0.73363934,3077.7,3075.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883670130,0.73363934,3077.7,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883670431,0.73363934,3077.7,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883670432,0.00343977,3077.7,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883670627,0.00343977,3077.7,3076.1,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1767883670935,0.00343977,3077.7,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883671536,0.00343977,3077.7,3076.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883672228,0.78114981,3079.1,3076.5,6.75394718]
["bitfinex-derivatives","ETHF0:USTF0",1767883672437,3.253,3079.2,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767883672438,0.78114981,3078.9,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767883673330,0.7839978,3078.9,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767883673526,0.7839978,3078.9,3077.0,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767883673928,0.7839978,3078.9,3076.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883674231,0.78114981,3078.7,3076.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883674424,0.78114981,3078.5,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883674834,0.78114981,3078.5,3076.5,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767883675028,0.78114981,3078.5,3076.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883675236,0.78114981,3078.5,3076.2,0.75394718]
["bitfinex-derivatives","ETHF0:USTF0",1767883675533,0.78114981,3078.5,3076.3,49.80272]
["bitfinex-derivatives","ETHF0:USTF0",1767883676223,0.78114981,3078.5,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883679539,0.78114981,3078.3,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883679737,0.78114981,3078.1,3076.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883679935,0.16263,3078.1,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883680136,0.78114981,3078.5,3076.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883680339,0.78114981,3078.5,3076.0,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883680539,0.78114981,3078.5,3076.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883681241,0.78114981,3078.3,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883681436,0.78114981,3077.9,3075.5,0.75394718]
["bitfinex-derivatives","ETHF0:USTF0",1767883681638,0.94378981,3077.9,3075.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767883681839,0.94380981,3077.5,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883682036,6.0,3077.9,3074.9,4.00594718]
["bitfinex-derivatives","ETHF0:USTF0",1767883682037,0.78114981,3077.3,3075.0,5.60395207]
["bitfinex-derivatives","ETHF0:USTF0",1767883682234,0.78114981,3077.3,3075.0,6.39578503]
["bitfinex-derivatives","ETHF0:USTF0",1767883682438,0.80916533,3078.0,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883682838,0.80916533,3077.8,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883683042,0.80916533,3077.4,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883683235,0.16268,3077.1,3075.0,5.60295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883683461,0.80916533,3076.9,3075.0,5.60295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883683645,0.80916533,3076.9,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883684133,1.71029103,3076.8,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883684334,0.80916533,3076.8,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883684930,0.80916533,3076.6,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883685135,0.81211158,3076.6,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883686244,0.80916533,3076.4,3075.0,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1767883686434,0.80916533,3076.4,3074.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767883686636,0.16276,3075.7,3073.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767883686841,0.80916533,3075.5,3073.5,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1767883687044,0.80916533,3075.5,3073.7,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1767883687342,0.80916533,3076.2,3073.9,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1767883687541,0.80916533,3076.2,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883687740,0.80916533,3076.2,3073.9,0.79451127]
["bitfinex-derivatives","ETHF0:USTF0",1767883687938,0.00294625,3076.6,3074.8,0.79183296]
["bitfinex-derivatives","ETHF0:USTF0",1767883688138,0.00294625,3076.6,3074.1,1.48565659]
["bitfinex-derivatives","ETHF0:USTF0",1767883688139,0.00294625,3076.6,3074.9,9.64183296]
["bitfinex-derivatives","ETHF0:USTF0",1767883688332,0.00294625,3076.6,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883688535,0.00294625,3076.6,3075.0,6.95462296]
["bitfinex-derivatives","ETHF0:USTF0",1767883688739,0.00294625,3076.6,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883688947,0.80916533,3077.4,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883689245,0.80916533,3077.4,3075.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883689641,0.80916533,3077.4,3075.1,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883689842,0.80916533,3077.3,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883690143,0.81217855,3077.3,3075.2,40.96278]
["bitfinex-derivatives","ETHF0:USTF0",1767883690448,0.81217855,3077.3,3075.3,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883691248,0.81217855,3077.3,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883691543,0.81217855,3077.3,3075.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883692143,0.81217855,3077.3,3075.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767883692343,0.00301322,3077.3,3076.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883693049,0.7963542,3077.1,3075.3,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767883693352,0.00301322,3077.3,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883693653,0.79936742,3077.3,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767883693846,0.79936742,3077.3,3075.3,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767883693847,0.7963542,3077.1,3074.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767883694043,0.7963542,3077.1,3074.9,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1767883694236,0.7963542,3077.1,3074.3,3.66433201]
["bitfinex-derivatives","ETHF0:USTF0",1767883694237,0.7963542,3077.0,3074.3,46.56683]
["bitfinex-derivatives","ETHF0:USTF0",1767883694437,0.7963542,3076.8,3074.3,5.76683]
["bitfinex-derivatives","ETHF0:USTF0",1767883694647,6.89979103,3077.0,3074.3,5.76683]
["bitfinex-derivatives","ETHF0:USTF0",1767883694648,0.9590642,3076.6,3074.3,5.76683]
["bitfinex-derivatives","ETHF0:USTF0",1767883694847,0.7963542,3076.0,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883695044,0.7963542,3076.0,3073.9,1.2450877]
["bitfinex-derivatives","ETHF0:USTF0",1767883695444,1.24240939,3076.4,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883695445,0.7963542,3075.8,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883696055,0.7963542,3075.6,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883696244,0.7963542,3075.4,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883697855,0.7963542,3075.3,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883698552,0.7963542,3076.0,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883700657,0.7963542,3075.8,3073.9,0.00267831]
["bitfinex-derivatives","ETHF0:USTF0",1767883701064,0.7963542,3075.8,3073.9,0.16552831]
["bitfinex-derivatives","ETHF0:USTF0",1767883701470,0.16271,3076.6,3074.1,1.40524939]
["bitfinex-derivatives","ETHF0:USTF0",1767883701664,0.7963542,3076.5,3074.1,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883701963,0.7963542,3076.5,3074.6,1.40521939]
["bitfinex-derivatives","ETHF0:USTF0",1767883702767,0.7963542,3076.5,3074.6,7.40521939]
["bitfinex-derivatives","ETHF0:USTF0",1767883703660,0.7963542,3076.5,3074.7,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767883704663,0.7963542,3076.5,3074.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767883705261,0.7963542,3076.5,3074.5,5.76782]
["bitfinex-derivatives","ETHF0:USTF0",1767883705755,0.7963542,3076.4,3074.1,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883705955,0.16275,3075.8,3073.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767883706163,0.7963542,3075.1,3072.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1767883706469,0.79905522,3075.1,3073.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767883706963,0.7963542,3074.7,3072.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767883707861,0.16282,3074.5,3072.7,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1767883708061,1.24240939,3074.1,3072.7,0.00296209]
["bitfinex-derivatives","ETHF0:USTF0",1767883708262,6.0,3074.7,3071.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767883708263,0.7963542,3073.6,3071.3,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1767883708567,0.7963542,3073.6,3071.5,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883709159,0.7963542,3073.6,3071.4,5.77198]
["bitfinex-derivatives","ETHF0:USTF0",1767883709356,0.7963542,3073.6,3071.5,0.00242704]
["bitfinex-derivatives","ETHF0:USTF0",1767883709864,0.7963542,3073.6,3071.5,1.24483643]
["bitfinex-derivatives","ETHF0:USTF0",1767883710564,0.7963542,3073.6,3071.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883710769,0.7963542,3073.6,3071.8,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1767883711070,0.7963542,3074.4,3072.2,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883711570,0.7963542,3074.4,3072.4,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1767883711758,0.7963542,3074.4,3072.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767883712364,0.80784582,3073.6,3071.0,2.06814502]
["bitfinex-derivatives","ETHF0:USTF0",1767883712570,0.97071582,3073.6,3071.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1767883713764,0.80784582,3073.6,3071.5,1.24483643]
["bitfinex-derivatives","ETHF0:USTF0",1767883714257,0.80784582,3074.5,3072.5,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883714658,0.80784582,3074.5,3072.6,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1767883714958,0.80784582,3074.5,3072.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1767883715563,0.80784582,3074.5,3072.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883715759,0.00270102,3075.1,3072.7,2.06814502]
["bitfinex-derivatives","ETHF0:USTF0",1767883715958,0.80784582,3075.0,3073.2,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883716963,0.80784582,3075.0,3073.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767883717169,0.00270102,3075.1,3073.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883717467,0.00270102,3075.1,3073.7,1.24517204]
["bitfinex-derivatives","ETHF0:USTF0",1767883717670,0.00270102,3075.1,3073.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883718165,0.00270102,3075.1,3074.2,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883718359,0.00270102,3075.1,3074.1,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1767883718761,0.80784582,3076.3,3074.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883718970,0.80784582,3076.3,3074.4,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883719164,0.80784582,3076.3,3074.4,6.85240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883719373,0.80784582,3077.2,3074.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883719563,0.80784582,3077.2,3074.9,1.40520939]
["bitfinex-derivatives","ETHF0:USTF0",1767883719769,0.81038593,3077.2,3074.9,1.40520939]
["bitfinex-derivatives","ETHF0:USTF0",1767883720068,0.81038593,3077.2,3075.2,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883721069,0.81038593,3077.2,3074.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883721474,0.81038593,3077.2,3074.9,2.06814502]
["bitfinex-derivatives","ETHF0:USTF0",1767883722377,0.81038593,3077.2,3075.0,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1767883724070,0.81038593,3077.2,3074.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883724071,0.97306593,3077.2,3074.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883724379,0.97052582,3077.1,3074.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883724691,0.80784582,3076.9,3074.5,4.49740939]
["bitfinex-derivatives","ETHF0:USTF0",1767883725072,1.24240939,3077.1,3074.5,4.49740939]
["bitfinex-derivatives","ETHF0:USTF0",1767883725073,0.80784582,3076.7,3074.5,4.49740939]
["bitfinex-derivatives","ETHF0:USTF0",1767883725474,0.97055582,3076.5,3074.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1767883725671,0.80784582,3076.5,3074.0,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883725877,0.80784582,3076.0,3073.7,0.16562265]
["bitfinex-derivatives","ETHF0:USTF0",1767883726576,6.0,3076.4,3073.7,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767883726577,0.80784582,3075.8,3073.7,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767883727377,6.97059582,3075.8,3073.7,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767883727679,0.80784582,3075.7,3073.7,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1767883728577,0.80784582,3075.7,3073.7,0.16562265]
["bitfinex-derivatives","ETHF0:USTF0",1767883728779,0.80784582,3076.4,3074.1,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883729077,0.80784582,3076.4,3074.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883729668,0.97053582,3077.0,3074.7,7.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883729874,0.97053582,3077.0,3074.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883730071,0.80784582,3076.8,3074.3,5.76383]
["bitfinex-derivatives","ETHF0:USTF0",1767883731175,0.80784582,3076.3,3074.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767883732477,0.16272,3076.4,3074.4,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883732478,0.97056582,3076.4,3074.4,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883732676,0.97056582,3076.4,3074.3,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767883732983,0.80784582,3076.4,3074.4,1.40522939]
["bitfinex-derivatives","ETHF0:USTF0",1767883733480,0.80784582,3076.4,3074.5,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1767883734676,0.1627,3076.8,3074.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1767883734873,0.97054582,3076.8,3074.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883735081,0.80784582,3076.8,3074.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883736077,0.00254011,3077.2,3075.4,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883736284,0.00254011,3077.2,3075.9,1.40514939]
["bitfinex-derivatives","ETHF0:USTF0",1767883736578,0.00254011,3077.2,3075.9,1.40859194]
["bitfinex-derivatives","ETHF0:USTF0",1767883737180,0.00254011,3077.2,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883737777,6.00254011,3077.2,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883737975,0.00254011,3077.2,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883738179,0.00254011,3077.2,3076.1,1.40513939]
["bitfinex-derivatives","ETHF0:USTF0",1767883738885,0.00254011,3077.2,3076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883739574,0.80784582,3078.2,3076.6,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883739778,0.80784582,3078.2,3076.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883739983,0.80784582,3078.2,3076.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767883740174,0.80784582,3078.2,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883740175,0.80784582,3078.2,3075.9,1.24585194]
["bitfinex-derivatives","ETHF0:USTF0",1767883740376,0.80784582,3078.0,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883740586,0.00227861,3078.0,3076.5,1.40511939]
["bitfinex-derivatives","ETHF0:USTF0",1767883741083,0.80784582,3077.9,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883741286,0.97049582,3077.7,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883741584,0.80784582,3077.5,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883741782,0.97050582,3077.5,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883741984,0.80784582,3077.4,3075.9,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1767883743284,0.00227861,3078.0,3076.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883743580,0.16257,3079.2,3077.5,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883743581,0.90564501,3079.2,3077.5,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883743772,0.90564501,3079.8,3078.0,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883744178,1.06818501,3079.8,3077.5,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883744383,0.90564501,3079.6,3077.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767883744780,0.90564501,3079.6,3077.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767883744781,1.06820501,3079.4,3077.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767883744982,0.00394645,3079.6,3077.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883745184,0.8212122,3079.5,3077.2,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883746176,0.8212122,3079.3,3077.2,4.71440939]
["bitfinex-derivatives","ETHF0:USTF0",1767883746374,0.8212122,3079.1,3077.2,6.84540939]
["bitfinex-derivatives","ETHF0:USTF0",1767883746582,0.8212122,3079.1,3077.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767883746783,0.8212122,3079.1,3076.7,2.23436772]
["bitfinex-derivatives","ETHF0:USTF0",1767883746984,0.8212122,3079.1,3077.2,1.40507939]
["bitfinex-derivatives","ETHF0:USTF0",1767883747378,0.00394645,3079.6,3077.3,6.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767883747584,0.00394645,3079.6,3077.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883747792,0.00394645,3079.6,3077.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1767883748093,0.82515865,3079.6,3077.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1767883748290,0.00394645,3079.6,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883748595,0.00394645,3079.6,3077.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1767883748897,0.82515865,3079.6,3077.4,4.65706939]
["bitfinex-derivatives","ETHF0:USTF0",1767883749086,0.82515865,3079.6,3077.5,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883749690,0.8212122,3079.5,3077.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883750191,0.8212122,3079.4,3077.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883750391,0.00394645,3079.6,3077.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883750392,0.00394645,3079.6,3077.9,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883751783,0.00394645,3079.6,3078.2,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883751985,0.00394645,3079.6,3078.2,1.2448745]
["bitfinex-derivatives","ETHF0:USTF0",1767883752193,0.00394645,3079.6,3078.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883752389,0.00394645,3079.6,3078.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883752697,0.8212122,3080.7,3078.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883753682,0.00319495,3080.7,3079.2,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883753886,0.00319495,3080.7,3079.7,1.24240939]
["bitfinex-derivatives","ETHF0:USTF0",1767883754189,0.00319495,3080.7,3079.3,0.82925833]
["bitfinex-derivatives","ETHF0:USTF0",1767883754190,0.00319495,3080.7,3079.4,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767883755486,0.00319495,3080.7,3078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883755792,0.00319495,3080.7,3078.5,0.82925833]
["bitfinex-derivatives","ETHF0:USTF0",1767883755793,0.00319495,3080.7,3078.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767883756800,0.00319495,3080.7,3079.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767883756801,0.82440715,3080.7,3079.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767883757190,0.8212122,3080.6,3079.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767883757793,0.00319495,3080.7,3079.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1767883757991,0.8212122,3081.8,3079.5,0.99180833]
["bitfinex-derivatives","ETHF0:USTF0",1767883758495,0.8212122,3081.8,3079.6,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767883758698,0.9836322,3082.0,3079.9,0.82925833]
["bitfinex-derivatives","ETHF0:USTF0",1767883758897,0.9836322,3082.0,3079.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883759092,0.8212122,3081.8,3079.6,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767883759290,0.16243,3081.9,3079.6,6.43825833]
["bitfinex-derivatives","ETHF0:USTF0",1767883759496,0.00339014,3082.0,3079.8,0.82925833]
["bitfinex-derivatives","ETHF0:USTF0",1767883760001,0.00339014,3082.0,3080.0,0.82925833]
["bitfinex-derivatives","ETHF0:USTF0",1767883760194,0.00339014,3082.0,3080.2,0.82925833]
["bitfinex-derivatives","ETHF0:USTF0",1767883760498,0.00339014,3082.0,3080.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767883760800,0.00339014,3082.0,3080.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1767883762495,0.00339014,3082.0,3080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883762700,0.00339014,3082.0,3080.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767883762898,0.00339014,3082.0,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767883763099,0.9835722,3083.2,3080.9,0.99173833]
["bitfinex-derivatives","ETHF0:USTF0",1767883763302,0.9835722,3083.2,3081.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767883763303,0.8212122,3083.2,3081.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767883764398,0.82348529,3083.2,3081.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767883764807,0.8212122,3083.1,3081.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767883764990,0.8212122,3083.1,3080.4,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1767883765193,0.8212122,3082.2,3080.4,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1767883765711,6.8212122,3082.2,3080.4,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1767883765998,0.8212122,3082.1,3080.4,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1767883766207,0.8212122,3081.9,3080.4,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1767883766503,6.0,3082.2,3080.4,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1767883766504,0.8212122,3081.6,3080.4,0.00260365]
["bitfinex-derivatives","ETHF0:USTF0",1767883766707,0.8212122,3081.6,3079.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767883767001,0.00227309,3083.2,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883767002,0.8212122,3080.4,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883767207,0.8212122,3080.4,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883767703,0.82359559,3080.4,3078.2,0.16634128]
["bitfinex-derivatives","ETHF0:USTF0",1767883767904,0.8212122,3080.3,3078.2,0.16634128]
["bitfinex-derivatives","ETHF0:USTF0",1767883768299,0.8212122,3080.2,3078.2,0.16634128]
["bitfinex-derivatives","ETHF0:USTF0",1767883768501,0.8212122,3080.2,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883769001,0.8212122,3080.1,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883769606,0.8212122,3079.9,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883772604,0.00238339,3080.4,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883772903,0.85728713,3080.4,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883773310,0.85490374,3080.0,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883775311,0.00238339,3080.4,3078.2,6.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883775500,0.85490374,3080.3,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883775913,0.85490374,3080.1,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883776702,0.00238339,3080.4,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767883777419,0.85490374,3080.2,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883777605,1.01742374,3080.2,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883778110,0.85490374,3080.2,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883778312,0.00238339,3080.4,3078.4,1.07976432]
["bitfinex-derivatives","ETHF0:USTF0",1767883778809,0.85728713,3080.4,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767883779812,0.85490374,3080.2,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883780223,0.16252,3080.1,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883780513,0.85490374,3080.0,3078.2,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1767883781014,0.85490374,3080.0,3077.8,1.0235156]
["bitfinex-derivatives","ETHF0:USTF0",1767883781210,0.85490374,3080.0,3077.9,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767883781415,0.85490374,3080.0,3078.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883781619,0.85490374,3080.0,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883781821,0.00238339,3080.4,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883782012,0.85728713,3080.4,3078.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883782317,0.85728713,3080.4,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767883784320,1.01979713,3080.4,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767883784510,0.85490374,3080.2,3078.2,0.004013]
["bitfinex-derivatives","ETHF0:USTF0",1767883785404,0.85490374,3080.2,3078.2,0.166633]
["bitfinex-derivatives","ETHF0:USTF0",1767883785813,1.01742374,3080.2,3078.2,0.166633]
["bitfinex-derivatives","ETHF0:USTF0",1767883786418,0.85490374,3079.9,3078.2,0.004013]
["bitfinex-derivatives","ETHF0:USTF0",1767883787821,0.85490374,3079.9,3078.2,0.166633]
["bitfinex-derivatives","ETHF0:USTF0",1767883788721,0.85490374,3079.7,3078.2,0.004013]
["bitfinex-derivatives","ETHF0:USTF0",1767883788918,0.85490374,3079.0,3076.7,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1767883789114,0.85490374,3079.0,3076.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883789418,1.01748374,3079.0,3076.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883789722,1.01748374,3079.0,3076.8,41.06482767]
["bitfinex-derivatives","ETHF0:USTF0",1767883789920,1.01748374,3079.0,3076.8,41.06861775]
["bitfinex-derivatives","ETHF0:USTF0",1767883790108,1.01748374,3079.0,3076.8,40.80379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883790313,1.01748374,3079.0,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767883790514,0.85490374,3079.0,3077.1,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767883790716,0.85490374,3079.0,3076.8,40.80379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883790920,0.85490374,3079.0,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883790921,1.01748374,3079.0,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883791316,0.16259,3078.9,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883791520,0.85490374,3078.8,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883791721,0.85490374,3078.8,3076.8,0.16648008]
["bitfinex-derivatives","ETHF0:USTF0",1767883792025,0.85490374,3078.8,3076.9,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1767883794315,0.85490374,3079.4,3077.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767883794518,0.85490374,3079.4,3077.5,5.81366]
["bitfinex-derivatives","ETHF0:USTF0",1767883794721,0.85490374,3079.4,3077.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883794924,0.85490374,3080.2,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883795120,0.85490374,3080.0,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883795329,1.76021022,3079.9,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883795629,0.85490374,3079.9,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883795830,0.85490374,3079.9,3078.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883796923,0.85490374,3079.8,3078.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767883798635,0.85490374,3079.6,3077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883798821,0.85490374,3079.6,3077.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883799327,0.85490374,3079.2,3077.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883799527,0.85490374,3079.0,3077.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883799929,0.85490374,3079.0,3077.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767883800328,1.01749374,3078.8,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883800527,0.85490374,3078.6,3076.8,1.05801426]
["bitfinex-derivatives","ETHF0:USTF0",1767883801022,0.85490374,3078.6,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883801225,0.85490374,3078.4,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883801929,0.85490374,3078.2,3076.8,0.00379008]
["bitfinex-derivatives","ETHF0:USTF0",1767883802137,0.85490374,3078.2,3075.6,45.88236551]
["bitfinex-derivatives","ETHF0:USTF0",1767883802138,0.85490374,3078.0,3075.6,4.02814133]
["bitfinex-derivatives","ETHF0:USTF0",1767883802334,0.85490374,3078.0,3074.6,5.75448761]
["bitfinex-derivatives","ETHF0:USTF0",1767883802335,0.85095468,3077.2,3075.2,0.25854221]
["bitfinex-derivatives","ETHF0:USTF0",1767883802635,0.85095468,3077.2,3075.5,1.05422418]
["bitfinex-derivatives","ETHF0:USTF0",1767883803019,0.85480994,3077.2,3075.5,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767883803424,0.90742598,3077.1,3075.5,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767883803620,0.85095468,3076.9,3075.5,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767883803825,0.85095468,3076.7,3075.5,0.00344279]
["bitfinex-derivatives","ETHF0:USTF0",1767883804229,6.0,3076.6,3074.2,5.33587101]
["bitfinex-derivatives","ETHF0:USTF0",1767883804534,1.01366468,3076.5,3074.2,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767883804742,0.85095468,3076.2,3073.4,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767883804929,0.85095468,3075.8,3073.4,0.42195764]
["bitfinex-derivatives","ETHF0:USTF0",1767883805132,0.85095468,3075.8,3073.4,0.25907764]
["bitfinex-derivatives","ETHF0:USTF0",1767883805326,0.85095468,3076.6,3073.7,0.90205373]
["bitfinex-derivatives","ETHF0:USTF0",1767883805542,0.85095468,3076.4,3074.2,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1767883805753,0.00385526,3077.2,3074.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767883806039,0.85095468,3077.0,3074.4,0.90205373]
["bitfinex-derivatives","ETHF0:USTF0",1767883806334,0.85480994,3077.2,3074.6,0.90205373]
["bitfinex-derivatives","ETHF0:USTF0",1767883806534,0.85480994,3077.2,3075.1,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883806742,0.85480994,3077.2,3075.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767883807128,0.00385526,3077.2,3075.4,1.06482373]
["bitfinex-derivatives","ETHF0:USTF0",1767883807337,0.00385526,3077.2,3075.5,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883807731,0.00385526,3077.2,3075.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767883808039,0.00385526,3077.2,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883808429,0.85095468,3078.4,3075.8,0.90205373]
["bitfinex-derivatives","ETHF0:USTF0",1767883808630,0.85095468,3078.4,3076.0,0.90205373]
["bitfinex-derivatives","ETHF0:USTF0",1767883808838,0.85095468,3078.4,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883809134,0.85095468,3079.0,3076.5,4.15405373]
["bitfinex-derivatives","ETHF0:USTF0",1767883809338,0.85356497,3079.0,3076.5,4.15405373]
["bitfinex-derivatives","ETHF0:USTF0",1767883809633,0.85356497,3079.0,3076.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767883810438,0.85095468,3078.7,3076.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767883810635,0.16262,3078.2,3076.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767883810836,0.85095468,3078.1,3076.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767883811033,0.85095468,3078.0,3076.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767883811234,0.85095468,3078.9,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883811441,0.85095468,3078.7,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883812131,1.01355468,3078.7,3076.2,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883812331,0.85095468,3078.5,3076.2,5.82573]
["bitfinex-derivatives","ETHF0:USTF0",1767883812740,0.85095468,3078.5,3076.3,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883814341,0.85095468,3078.5,3076.4,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1767883814537,0.85095468,3078.5,3076.5,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767883815134,0.85095468,3078.5,3076.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883815935,0.85095468,3078.5,3076.3,0.92431935]
["bitfinex-derivatives","ETHF0:USTF0",1767883816140,0.85095468,3078.5,3076.5,0.92431935]
["bitfinex-derivatives","ETHF0:USTF0",1767883816331,0.92198271,3079.0,3077.0,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1767883816538,0.92198271,3079.0,3077.1,1.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1767883816740,0.92198271,3079.0,3076.5,1.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1767883816941,0.92198271,3079.0,3076.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1767883817334,0.92198271,3079.0,3077.0,1.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1767883818340,0.91937242,3078.9,3076.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1767883818640,0.91937242,3078.9,3076.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767883818841,0.91937242,3078.9,3076.9,1.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1767883819642,0.91937242,3078.9,3076.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883819843,0.91937242,3078.9,3076.8,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767883820554,0.91937242,3078.5,3076.0,1.40269857]
["bitfinex-derivatives","ETHF0:USTF0",1767883820753,0.91937242,3078.2,3076.0,1.40269857]
["bitfinex-derivatives","ETHF0:USTF0",1767883821049,0.91937242,3078.2,3075.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1767883821349,1.08201242,3078.0,3075.9,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1767883821543,1.08201242,3078.0,3076.0,1.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1767883821743,0.91937242,3078.0,3076.0,1.40269857]
["bitfinex-derivatives","ETHF0:USTF0",1767883822745,0.91937242,3078.0,3076.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883823347,0.91937242,3078.0,3076.1,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1767883823646,0.91937242,3078.0,3076.2,1.40268857]
["bitfinex-derivatives","ETHF0:USTF0",1767883824054,0.91937242,3078.6,3076.2,7.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1767883824242,0.91937242,3078.6,3076.7,1.23995857]
["bitfinex-derivatives","ETHF0:USTF0",1767883825453,0.91937242,3078.4,3076.6,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1767883825641,0.91937242,3078.4,3076.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767883825845,0.91937242,3078.2,3076.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883826251,0.91937242,3078.0,3076.0,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883826554,0.91937242,3077.9,3075.8,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883826851,0.91937242,3077.7,3075.8,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883828055,0.91937242,3077.6,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767883828251,0.91937242,3078.2,3076.2,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883828459,0.91937242,3078.2,3076.6,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883828648,0.91937242,3078.2,3076.6,1.09368199]
["bitfinex-derivatives","ETHF0:USTF0",1767883828850,0.91937242,3078.1,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767883829146,0.91937242,3078.1,3076.3,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883829651,0.91937242,3078.1,3076.7,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883830351,0.16262,3078.3,3076.7,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883830659,0.91937242,3078.7,3077.1,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883830859,0.91937242,3078.7,3076.2,0.92431935]
["bitfinex-derivatives","ETHF0:USTF0",1767883831060,0.91937242,3078.7,3076.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767883831260,0.91937242,3078.7,3076.9,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883832162,0.91937242,3078.7,3077.3,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883832753,0.91937242,3078.7,3077.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767883833051,0.92613628,3078.6,3076.5,6.59597199]
["bitfinex-derivatives","ETHF0:USTF0",1767883833455,0.92613628,3078.6,3076.9,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883833653,0.00261029,3079.0,3077.3,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883833852,0.00261029,3079.0,3077.7,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883834257,0.00261029,3079.0,3078.1,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883834463,0.00261029,3079.0,3078.1,0.0034646]
["bitfinex-derivatives","ETHF0:USTF0",1767883835559,0.92613628,3080.4,3078.7,0.93097199]
["bitfinex-derivatives","ETHF0:USTF0",1767883836559,0.92869844,3080.4,3078.5,1.40141177]
["bitfinex-derivatives","ETHF0:USTF0",1767883837363,0.00256216,3080.4,3079.0,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883837556,0.00256216,3080.4,3079.0,6.90580177]
["bitfinex-derivatives","ETHF0:USTF0",1767883837858,0.92869844,3080.4,3078.9,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767883838065,0.92869844,3080.4,3078.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767883838655,0.92869844,3080.4,3078.6,6.90480177]
["bitfinex-derivatives","ETHF0:USTF0",1767883838856,0.00256216,3080.4,3078.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767883839266,0.00256216,3080.4,3078.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767883839761,0.00256216,3080.4,3078.9,1.40138177]
["bitfinex-derivatives","ETHF0:USTF0",1767883841564,0.00256216,3080.4,3079.0,6.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767883842362,0.00256216,3080.4,3079.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767883842757,0.00256216,3080.4,3079.4,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883842964,1.08858628,3081.5,3079.4,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883843469,0.92613628,3081.5,3079.4,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883844168,0.92964037,3081.5,3079.4,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883844468,0.92964037,3081.5,3079.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883844669,0.92964037,3081.5,3079.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767883845063,0.92613628,3081.4,3079.3,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767883845262,0.92613628,3081.4,3079.5,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767883845464,0.92613628,3081.1,3078.7,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767883845766,0.92613628,3081.1,3079.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883845971,0.92613628,3081.1,3079.5,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883846460,0.92613628,3081.1,3079.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883846658,0.00350409,3081.5,3079.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1767883846856,0.00350409,3081.5,3080.0,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883847060,0.00350409,3081.5,3079.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1767883847658,0.00350409,3081.5,3079.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883848170,0.00350409,3081.5,3080.0,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767883849264,0.92613628,3081.4,3079.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1767883849467,0.00350409,3081.5,3079.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883849868,0.00350409,3081.5,3079.7,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883849869,0.00350409,3081.5,3080.2,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883850768,0.16237,3083.1,3080.7,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883850961,1.08850628,3083.1,3080.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1767883851474,1.08850628,3083.1,3080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883851863,0.92613628,3082.8,3080.9,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1767883853178,0.92613628,3082.4,3080.9,0.0038081]
["bitfinex-derivatives","ETHF0:USTF0",1767883853971,3.249,3083.0,3079.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883853972,0.92613628,3081.9,3079.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767883854276,0.92613628,3081.9,3079.8,1.23880177]
["bitfinex-derivatives","ETHF0:USTF0",1767883854475,0.92613628,3081.9,3080.2,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767883854774,0.92613628,3081.9,3079.9,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767883854976,0.92613628,3081.9,3079.9,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1767883855174,0.92613628,3081.9,3079.9,5.67487539]
["bitfinex-derivatives","ETHF0:USTF0",1767883855573,0.92613628,3081.9,3079.9,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1767883855980,0.92613628,3081.7,3079.9,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1767883856575,0.92613628,3081.5,3079.9,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1767883857189,0.92613628,3081.3,3079.9,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1767883858282,0.92613628,3081.1,3079.9,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1767883858884,0.92613628,3080.7,3079.9,0.00287539]
["bitfinex-derivatives","ETHF0:USTF0",1767883859091,0.92613628,3080.1,3078.0,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883859279,0.92613628,3079.9,3078.0,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883859678,1.08867628,3079.9,3077.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767883859887,0.92613628,3079.4,3077.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767883860090,0.92956995,3079.4,3077.7,3.25176252]
["bitfinex-derivatives","ETHF0:USTF0",1767883860278,0.92956995,3079.4,3077.7,0.00276252]
["bitfinex-derivatives","ETHF0:USTF0",1767883860480,0.92956995,3079.4,3077.7,0.93177448]
["bitfinex-derivatives","ETHF0:USTF0",1767883860989,0.92613628,3079.3,3077.7,0.00276252]
["bitfinex-derivatives","ETHF0:USTF0",1767883861288,0.92613628,3078.6,3076.5,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883861486,0.92613628,3078.6,3076.9,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883861683,0.92613628,3078.6,3076.5,1.3557436]
["bitfinex-derivatives","ETHF0:USTF0",1767883862091,0.92613628,3078.6,3076.9,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883862387,0.87235499,3079.2,3077.7,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883862894,0.00343367,3079.4,3078.1,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883863186,0.00343367,3079.4,3078.3,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883863689,0.87235499,3080.4,3078.7,0.92901196]
["bitfinex-derivatives","ETHF0:USTF0",1767883864281,13.09801077,3082.5,3077.8,0.90500439]
["bitfinex-derivatives","ETHF0:USTF0",1767883864282,0.87235499,3080.2,3077.8,0.90500439]
["bitfinex-derivatives","ETHF0:USTF0",1767883864488,0.87235499,3080.2,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883865085,0.87545673,3080.2,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767883865987,0.87545673,3080.2,3077.9,6.90628899]
["bitfinex-derivatives","ETHF0:USTF0",1767883865988,0.87545673,3080.2,3078.4,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1767883866192,0.00310174,3080.2,3078.9,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1767883866388,0.89283866,3081.4,3079.4,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1767883866587,0.89283866,3081.2,3079.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767883866788,0.89283866,3081.2,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883866991,0.89283866,3081.2,3079.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767883866992,0.89283866,3081.2,3079.2,1.40185899]
["bitfinex-derivatives","ETHF0:USTF0",1767883867395,0.89532605,3081.2,3079.2,0.16501935]
["bitfinex-derivatives","ETHF0:USTF0",1767883867602,0.89532605,3081.2,3079.2,0.00244935]
["bitfinex-derivatives","ETHF0:USTF0",1767883870898,0.89283866,3080.9,3079.2,0.00244935]
["bitfinex-derivatives","ETHF0:USTF0",1767883871103,0.89283866,3080.7,3079.2,0.00244935]
["bitfinex-derivatives","ETHF0:USTF0",1767883871304,0.89283866,3080.5,3079.2,0.00244935]
["bitfinex-derivatives","ETHF0:USTF0",1767883872002,0.89283866,3080.3,3078.4,40.96261]
["bitfinex-derivatives","ETHF0:USTF0",1767883872204,0.89283866,3080.3,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767883872400,0.89283866,3080.2,3078.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1767883872599,5.5165428,3081.2,3077.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767883872600,0.89283866,3079.4,3077.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767883872802,0.89283866,3079.4,3077.6,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1767883872997,0.89283866,3079.4,3077.6,1.24190804]
["bitfinex-derivatives","ETHF0:USTF0",1767883873701,0.89283866,3079.4,3077.6,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1767883873902,3.41253,3080.0,3077.7,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883874102,1.06163678,3079.9,3077.7,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883874405,0.1625,3080.5,3077.9,1.08782439]
["bitfinex-derivatives","ETHF0:USTF0",1767883874604,0.89886059,3080.4,3077.9,1.08782439]
["bitfinex-derivatives","ETHF0:USTF0",1767883874915,3.25,3080.6,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883874916,0.16253,3080.0,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883875106,0.89886059,3079.9,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883875406,0.16253,3080.0,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883875809,1.05536866,3080.0,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883876310,0.16253,3079.9,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883876710,1.05536866,3079.9,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883877307,1.05537866,3079.7,3078.0,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883878006,0.89283866,3080.3,3078.1,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883878213,0.89283866,3080.3,3078.1,1.08780439]
["bitfinex-derivatives","ETHF0:USTF0",1767883878411,1.05535866,3080.3,3078.1,1.08780439]
["bitfinex-derivatives","ETHF0:USTF0",1767883878622,0.16252,3080.2,3078.1,1.08780439]
["bitfinex-derivatives","ETHF0:USTF0",1767883879405,0.16252,3080.2,3078.3,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883879605,0.89283866,3080.8,3078.4,1.08779439]
["bitfinex-derivatives","ETHF0:USTF0",1767883879606,1.05532866,3080.8,3078.4,1.08779439]
["bitfinex-derivatives","ETHF0:USTF0",1767883879902,1.05532866,3080.8,3078.6,1.08778439]
["bitfinex-derivatives","ETHF0:USTF0",1767883880216,0.00248739,3081.2,3078.8,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883880512,1.05778605,3081.2,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883880706,0.89532605,3081.2,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767883881302,0.89532605,3081.2,3078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883881510,1.05532866,3080.9,3079.1,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883881713,0.00248739,3081.2,3079.3,1.08774439]
["bitfinex-derivatives","ETHF0:USTF0",1767883882518,0.00248739,3081.2,3079.4,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883882907,0.89532605,3081.2,3079.4,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883883103,1.05778605,3081.2,3079.4,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883883411,0.89990136,3081.1,3079.4,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883883613,7.05778605,3081.2,3079.4,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883883819,0.89283866,3081.0,3079.4,0.57068068]
["bitfinex-derivatives","ETHF0:USTF0",1767883884215,0.16251,3080.3,3078.2,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883884913,0.8997578,3080.2,3078.2,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883885106,0.16251,3080.3,3078.2,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883885307,0.90011747,3080.2,3078.2,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883885507,0.90011747,3080.1,3078.2,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883885706,0.16251,3080.3,3078.2,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883885906,0.16251,3080.3,3077.9,46.467]
["bitfinex-derivatives","ETHF0:USTF0",1767883885907,0.16253,3080.0,3077.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767883886106,0.90020116,3079.9,3078.0,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883886312,0.16253,3080.0,3078.0,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883886518,0.90038917,3079.9,3078.0,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883886703,0.16253,3080.0,3078.0,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883886910,0.90041788,3079.9,3078.0,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883887109,1.05339015,3081.0,3078.4,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883887420,0.90082675,3080.9,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767883887616,0.90082675,3080.8,3079.1,1.08775439]
["bitfinex-derivatives","ETHF0:USTF0",1767883887821,6.357,3081.5,3079.2,1.08775439]
["bitfinex-derivatives","ETHF0:USTF0",1767883888020,0.90104965,3081.1,3079.2,1.08775439]
["bitfinex-derivatives","ETHF0:USTF0",1767883888221,6.357,3081.5,3079.4,1.08774439]
["bitfinex-derivatives","ETHF0:USTF0",1767883888822,6.51945,3081.5,3079.4,1.08774439]
["bitfinex-derivatives","ETHF0:USTF0",1767883889419,0.89283866,3081.4,3078.8,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883889623,2.10870881,3081.0,3078.8,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883889921,0.16251,3080.3,3078.2,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883890223,0.16254,3079.9,3078.1,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883891318,0.16251,3080.4,3078.1,1.08781439]
["bitfinex-derivatives","ETHF0:USTF0",1767883891525,0.16251,3080.4,3078.5,0.92518439]
["bitfinex-derivatives","ETHF0:USTF0",1767883893123,0.16247,3081.1,3078.7,1.06451256]
["bitfinex-derivatives","ETHF0:USTF0",1767883893320,0.90047907,3081.0,3078.7,1.06451256]
["bitfinex-derivatives","ETHF0:USTF0",1767883893617,0.90047907,3080.9,3078.7,1.06451256]
["bitfinex-derivatives","ETHF0:USTF0",1767883894521,0.16249,3080.7,3078.7,1.06451256]
["bitfinex-derivatives","ETHF0:USTF0",1767883894923,0.89998397,3080.6,3078.7,1.06451256]
["bitfinex-derivatives","ETHF0:USTF0",1767883895122,0.16249,3080.7,3078.7,1.06451256]
["bitfinex-derivatives","ETHF0:USTF0",1767883895319,0.16249,3080.7,3078.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883895527,0.94530568,3081.4,3078.9,1.06450256]
["bitfinex-derivatives","ETHF0:USTF0",1767883895725,0.89995202,3081.1,3078.9,1.06450256]
["bitfinex-derivatives","ETHF0:USTF0",1767883896022,0.89987142,3081.0,3078.9,1.06450256]
["bitfinex-derivatives","ETHF0:USTF0",1767883896323,0.16246,3081.3,3079.1,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883896526,7.586,3081.6,3078.3,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1767883896527,0.16244,3081.8,3079.7,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883897021,0.94530568,3082.0,3079.7,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883897022,0.16244,3081.7,3079.7,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883898210,0.16244,3081.7,3079.8,1.06446256]
["bitfinex-derivatives","ETHF0:USTF0",1767883898423,0.16241,3082.3,3080.0,1.06445256]
["bitfinex-derivatives","ETHF0:USTF0",1767883898812,0.94530568,3082.6,3080.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767883899013,0.90074593,3082.5,3080.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883899220,0.16239,3082.6,3080.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883899429,0.9007601,3082.5,3080.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883899625,0.16239,3082.6,3080.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883899826,0.16241,3082.2,3079.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883900024,7.84512782,3082.5,3079.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883900025,0.16243,3082.0,3079.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883900728,0.94530568,3082.5,3080.3,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883900929,0.89942172,3082.4,3080.3,1.06443256]
["bitfinex-derivatives","ETHF0:USTF0",1767883901125,0.16616141,3082.6,3080.3,1.06443256]
["bitfinex-derivatives","ETHF0:USTF0",1767883901328,0.89628668,3082.5,3080.3,1.06443256]
["bitfinex-derivatives","ETHF0:USTF0",1767883901531,0.89628668,3082.4,3080.3,1.06443256]
["bitfinex-derivatives","ETHF0:USTF0",1767883901829,0.16616141,3082.6,3080.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883903519,0.00377141,3082.6,3080.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883904029,0.00377141,3082.6,3080.9,1.06440256]
["bitfinex-derivatives","ETHF0:USTF0",1767883904432,0.00377141,3082.6,3081.0,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883904826,0.00377141,3082.6,3081.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883905021,0.1623,3084.3,3082.1,1.06434256]
["bitfinex-derivatives","ETHF0:USTF0",1767883905234,2.61272291,3084.7,3082.2,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883905428,2.61272291,3084.7,3082.4,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883905429,0.89628842,3084.6,3082.4,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883905629,2.61272291,3084.7,3082.4,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883905831,2.61272291,3084.7,3082.6,1.06431256]
["bitfinex-derivatives","ETHF0:USTF0",1767883906327,1.84028341,3084.6,3082.6,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1767883906526,1.67010176,3084.7,3082.6,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1767883906527,0.94530568,3084.4,3082.6,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1767883906729,1.839179,3084.3,3082.6,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1767883906931,0.94530568,3084.3,3082.6,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1767883907130,1.67010176,3084.7,3082.6,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1767883907331,1.83238176,3084.7,3082.6,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1767883907535,1.83238176,3084.7,3082.6,0.90584096]
["bitfinex-derivatives","ETHF0:USTF0",1767883907734,0.16229,3084.6,3082.6,0.90584096]
["bitfinex-derivatives","ETHF0:USTF0",1767883908136,0.16234,3083.6,3081.4,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883908334,0.16237,3083.0,3080.8,4.14992256]
["bitfinex-derivatives","ETHF0:USTF0",1767883908643,0.16237,3083.0,3080.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883909027,6.0,3083.0,3080.4,0.2578727]
["bitfinex-derivatives","ETHF0:USTF0",1767883909335,0.1624,3082.5,3080.4,0.90485613]
["bitfinex-derivatives","ETHF0:USTF0",1767883909635,0.1624,3082.4,3080.4,0.90485613]
["bitfinex-derivatives","ETHF0:USTF0",1767883909945,0.16242,3082.1,3080.4,0.00293357]
["bitfinex-derivatives","ETHF0:USTF0",1767883910137,0.94530568,3082.3,3080.4,0.00293357]
["bitfinex-derivatives","ETHF0:USTF0",1767883910441,0.16243,3081.9,3080.4,0.00293357]
["bitfinex-derivatives","ETHF0:USTF0",1767883910643,1.05261825,3081.0,3078.8,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883910834,1.21509825,3081.0,3078.8,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883911438,0.94530568,3081.2,3078.8,1.06451256]
["bitfinex-derivatives","ETHF0:USTF0",1767883911631,1.05261825,3080.8,3078.2,41.70192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883911834,1.05261825,3080.3,3078.2,0.90570649]
["bitfinex-derivatives","ETHF0:USTF0",1767883912035,1.05656698,3080.3,3078.2,0.90570649]
["bitfinex-derivatives","ETHF0:USTF0",1767883912738,1.10783568,3080.0,3078.2,0.00378393]
["bitfinex-derivatives","ETHF0:USTF0",1767883914142,7.10783568,3080.0,3078.2,0.00378393]
["bitfinex-derivatives","ETHF0:USTF0",1767883914339,0.16253,3080.0,3078.2,0.00378393]
["bitfinex-derivatives","ETHF0:USTF0",1767883914844,0.94530568,3079.8,3078.2,0.00378393]
["bitfinex-derivatives","ETHF0:USTF0",1767883915049,0.94530568,3079.6,3076.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883915241,0.94530568,3079.4,3076.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883915444,0.88996047,3079.3,3076.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883915639,0.16258,3079.1,3076.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883915834,0.94530568,3079.1,3076.9,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883916143,0.94530568,3078.5,3076.9,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1767883916945,1.10791568,3078.4,3076.9,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1767883917344,0.16262,3078.3,3076.9,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1767883917743,10.49862,3078.3,3076.9,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1767883918042,11.44392568,3078.3,3076.9,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1767883918239,6.16262,3078.3,3076.9,0.00395111]
["bitfinex-derivatives","ETHF0:USTF0",1767883919049,0.94530568,3078.2,3075.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883919236,7.587,3078.1,3075.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883919748,4.49962,3078.2,3075.6,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883920046,4.5033197,3078.2,3075.6,0.90597611]
["bitfinex-derivatives","ETHF0:USTF0",1767883920540,0.1663197,3078.2,3075.6,0.90597611]
["bitfinex-derivatives","ETHF0:USTF0",1767883920740,0.0036997,3078.2,3075.8,0.90192256]
["bitfinex-derivatives","ETHF0:USTF0",1767883920940,0.94530568,3078.0,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883921342,0.16267,3077.3,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883921539,1.10798568,3077.2,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883922041,6.0,3077.1,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883922239,1.10798568,3077.2,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883922546,6.9077171,3077.1,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883923440,0.16263,3078.0,3075.6,0.94220713]
["bitfinex-derivatives","ETHF0:USTF0",1767883923640,0.16263,3078.0,3075.7,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883924035,0.16264,3077.8,3075.7,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883924236,0.16264,3077.8,3075.6,0.94220713]
["bitfinex-derivatives","ETHF0:USTF0",1767883924640,0.9077171,3077.4,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883924841,0.16267,3077.3,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883925037,0.1627,3076.8,3075.6,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1767883925236,0.1627,3076.8,3074.7,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883925948,0.1627,3076.7,3074.7,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883926345,4.343,3077.2,3075.0,0.95071513]
["bitfinex-derivatives","ETHF0:USTF0",1767883926741,0.16267,3077.3,3075.0,0.95071513]
["bitfinex-derivatives","ETHF0:USTF0",1767883926939,7.595,3077.2,3075.0,0.95071513]
["bitfinex-derivatives","ETHF0:USTF0",1767883927537,0.16267,3077.3,3075.0,0.95071513]
["bitfinex-derivatives","ETHF0:USTF0",1767883928146,3.252,3077.8,3075.1,6.16278]
["bitfinex-derivatives","ETHF0:USTF0",1767883928352,7.75764,3078.0,3075.2,1.10093358]
["bitfinex-derivatives","ETHF0:USTF0",1767883928551,4.343,3077.9,3075.5,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883929142,0.16265,3077.8,3075.5,1.10091358]
["bitfinex-derivatives","ETHF0:USTF0",1767883929949,0.16265,3077.8,3075.6,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883930144,0.9114168,3078.2,3075.6,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883930349,0.16266,3077.5,3075.6,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883931062,0.16266,3077.5,3075.7,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883932057,0.16266,3077.5,3075.1,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883932058,0.16269,3076.9,3075.1,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883932947,0.9077171,3077.4,3075.1,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883933152,3.41466,3077.5,3075.2,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883933353,3.252,3077.5,3075.2,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883933560,0.9077171,3077.9,3075.2,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883933862,0.16268,3077.2,3075.2,0.93815358]
["bitfinex-derivatives","ETHF0:USTF0",1767883934659,0.0036997,3078.2,3076.2,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883935156,0.89512747,3078.2,3075.6,1.05642315]
["bitfinex-derivatives","ETHF0:USTF0",1767883935356,0.16266,3077.6,3075.6,1.05642315]
["bitfinex-derivatives","ETHF0:USTF0",1767883936662,0.89512747,3078.2,3075.8,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883936858,0.1663197,3078.2,3076.2,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883937058,0.0036997,3078.2,3076.4,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883937363,0.0036997,3078.2,3076.8,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883937563,0.0036997,3078.2,3076.8,1.05636315]
["bitfinex-derivatives","ETHF0:USTF0",1767883937858,0.16256,3079.3,3077.2,1.05633315]
["bitfinex-derivatives","ETHF0:USTF0",1767883938651,4.343,3080.2,3077.2,1.05633315]
["bitfinex-derivatives","ETHF0:USTF0",1767883938652,0.16254,3079.9,3077.4,1.05632315]
["bitfinex-derivatives","ETHF0:USTF0",1767883938857,0.16506003,3079.9,3077.6,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883939961,0.00252003,3079.9,3077.8,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883940166,4.343,3081.1,3077.5,4.49299731]
["bitfinex-derivatives","ETHF0:USTF0",1767883940167,0.16246,3081.3,3078.7,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883940460,0.16246,3081.3,3079.1,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883940659,4.49199731,3081.6,3079.1,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883940660,1.23999731,3081.1,3079.1,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883940863,0.16246,3081.2,3079.1,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883941065,3.252,3081.9,3079.4,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883941371,0.00339358,3081.9,3079.6,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883941558,0.00339358,3081.9,3079.6,0.89764901]
["bitfinex-derivatives","ETHF0:USTF0",1767883941759,1.24339089,3081.9,3079.6,0.89764901]
["bitfinex-derivatives","ETHF0:USTF0",1767883942262,1.40582089,3081.9,3079.6,0.89764901]
["bitfinex-derivatives","ETHF0:USTF0",1767883942464,0.16244,3081.7,3079.6,0.89764901]
["bitfinex-derivatives","ETHF0:USTF0",1767883942656,0.89482135,3081.9,3079.6,0.89764901]
["bitfinex-derivatives","ETHF0:USTF0",1767883942856,0.00339358,3081.9,3079.6,2.13764632]
["bitfinex-derivatives","ETHF0:USTF0",1767883943055,0.00339358,3081.9,3079.9,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883943461,1.23999731,3081.6,3079.9,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883943861,0.00339358,3081.9,3079.9,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883944063,0.16244,3081.7,3079.9,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883944562,0.00339358,3081.9,3079.9,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883948771,0.00339358,3081.9,3080.0,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883949371,1.24339089,3081.9,3080.0,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883949671,1.40582089,3081.9,3080.0,0.89366315]
["bitfinex-derivatives","ETHF0:USTF0",1767883950265,1.23999731,3081.4,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883950769,0.16247,3081.2,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883951068,6.0,3081.3,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883951069,1.23999731,3080.9,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883951460,0.16249,3080.7,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883952360,0.16245,3081.5,3079.6,0.88286783]
["bitfinex-derivatives","ETHF0:USTF0",1767883952766,5.44706065,3081.8,3079.6,0.88286783]
["bitfinex-derivatives","ETHF0:USTF0",1767883952972,6.0,3081.7,3079.6,0.88286783]
["bitfinex-derivatives","ETHF0:USTF0",1767883953271,0.16246,3081.3,3079.6,0.88286783]
["bitfinex-derivatives","ETHF0:USTF0",1767883953667,1.40246731,3081.2,3079.6,0.88286783]
["bitfinex-derivatives","ETHF0:USTF0",1767883953870,1.23999731,3081.2,3079.6,0.88286783]
["bitfinex-derivatives","ETHF0:USTF0",1767883954177,1.23999731,3081.2,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883954365,0.16248,3080.9,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883954569,1.23999731,3080.7,3079.6,0.00398586]
["bitfinex-derivatives","ETHF0:USTF0",1767883954764,0.16251,3080.4,3079.0,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883954978,0.16251,3080.4,3078.1,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883955375,8.82899731,3080.7,3078.1,1.04151197]
["bitfinex-derivatives","ETHF0:USTF0",1767883955376,0.16251,3080.3,3078.1,1.04151197]
["bitfinex-derivatives","ETHF0:USTF0",1767883955871,0.16251,3080.3,3078.1,1.04499574]
["bitfinex-derivatives","ETHF0:USTF0",1767883956174,0.95706334,3081.2,3078.1,0.88236574]
["bitfinex-derivatives","ETHF0:USTF0",1767883956365,4.339,3081.3,3078.7,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883956568,0.16248,3080.9,3078.7,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883956781,1.40244731,3081.5,3079.1,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883956975,1.40244731,3081.5,3079.3,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883957177,0.16245,3081.5,3079.5,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883957570,0.16245,3081.5,3079.5,1.04143197]
["bitfinex-derivatives","ETHF0:USTF0",1767883958074,0.16245,3081.5,3079.6,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883958385,0.00339358,3081.9,3080.2,1.04139197]
["bitfinex-derivatives","ETHF0:USTF0",1767883958875,0.00339358,3081.9,3080.5,2.11887928]
["bitfinex-derivatives","ETHF0:USTF0",1767883959082,0.00339358,3081.9,3080.7,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883959969,0.00339358,3081.9,3080.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883960172,3.249,3083.0,3080.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883960370,0.16237,3083.0,3080.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883960572,3.249,3083.1,3080.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883961092,3.25144105,3083.1,3080.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883961282,0.00244105,3083.1,3081.1,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883961468,0.00244105,3083.1,3081.3,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883961675,3.261,3084.4,3080.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883961676,1.23999731,3084.8,3082.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767883961883,3.249,3084.8,3082.4,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883962284,3.41127,3084.9,3082.6,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883962580,0.16229,3084.5,3082.6,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883962888,0.16614992,3084.5,3082.6,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883963185,0.16232,3084.1,3082.6,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883963382,0.16232,3084.0,3081.8,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883963584,0.16232,3083.9,3081.8,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883964682,0.16233,3083.8,3081.8,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883965582,3.248,3084.4,3081.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883965784,1.40614723,3084.5,3082.1,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883966374,0.00385992,3084.5,3082.4,2.11887928]
["bitfinex-derivatives","ETHF0:USTF0",1767883966576,0.00385992,3084.5,3082.5,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883966778,0.00385992,3084.5,3082.8,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883966991,0.00385992,3084.5,3082.8,0.88249195]
["bitfinex-derivatives","ETHF0:USTF0",1767883967280,0.00385992,3084.5,3083.1,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883968477,6.16614992,3084.5,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883968681,0.16614992,3084.5,3082.8,0.88249195]
["bitfinex-derivatives","ETHF0:USTF0",1767883969083,3.254169,3086.0,3083.3,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883969381,7.40322348,3087.7,3082.9,4.12988565]
["bitfinex-derivatives","ETHF0:USTF0",1767883969382,0.95706334,3085.9,3083.4,4.12988565]
["bitfinex-derivatives","ETHF0:USTF0",1767883969580,0.95706334,3085.5,3083.4,4.12988565]
["bitfinex-derivatives","ETHF0:USTF0",1767883969782,2.19706065,3085.5,3083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883969980,0.95706334,3084.8,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883970182,0.00333902,3084.8,3083.2,1.40235731]
["bitfinex-derivatives","ETHF0:USTF0",1767883970581,0.00333902,3084.8,3083.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767883970877,0.00333902,3084.8,3083.4,1.04122197]
["bitfinex-derivatives","ETHF0:USTF0",1767883971074,0.00333902,3084.8,3083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883972788,0.00333902,3084.8,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767883972988,0.00333902,3084.8,3083.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767883973286,4.46777187,3087.8,3083.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883973287,0.16216,3087.0,3083.9,0.87888197]
["bitfinex-derivatives","ETHF0:USTF0",1767883973485,0.16216,3087.0,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767883973486,0.95706334,3086.9,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767883973992,1.11925334,3086.5,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767883974192,0.95706334,3086.4,3084.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767883975383,0.95706334,3086.3,3084.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767883975579,1.11929334,3085.7,3083.5,1.23999731]
["bitfinex-derivatives","ETHF0:USTF0",1767883976290,0.95706334,3085.4,3083.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883976587,1.11930334,3085.4,3083.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883976777,0.16227,3085.0,3083.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767883976981,0.16227,3085.0,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767883977778,0.16228,3084.8,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767883977980,1.11934334,3084.8,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767883978193,0.95706334,3084.7,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883978495,0.95706334,3084.6,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883979691,0.16231,3084.2,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883979892,0.16623239,3084.2,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883980483,0.16231,3084.1,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883980680,0.00392239,3084.2,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883980681,0.00392239,3084.2,3082.8,6.88249195]
["bitfinex-derivatives","ETHF0:USTF0",1767883980889,1.11934334,3084.8,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883981080,1.11934334,3084.7,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883981280,0.16232,3084.0,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883981685,6.95706334,3084.0,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883981989,0.00381053,3084.0,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883982384,0.00381053,3084.0,3082.8,6.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883982582,0.91501272,3085.7,3083.2,0.92456847]
["bitfinex-derivatives","ETHF0:USTF0",1767883982786,0.91501272,3085.7,3083.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767883983186,1.07726272,3085.3,3083.2,0.92456847]
["bitfinex-derivatives","ETHF0:USTF0",1767883983602,0.91893881,3085.3,3083.3,6.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883983793,0.00392609,3085.3,3083.3,7.08691847]
["bitfinex-derivatives","ETHF0:USTF0",1767883984389,0.00392609,3085.3,3083.3,1.08691847]
["bitfinex-derivatives","ETHF0:USTF0",1767883984590,0.00392609,3085.3,3083.3,2.32691578]
["bitfinex-derivatives","ETHF0:USTF0",1767883984891,0.91893881,3085.3,3083.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883985196,0.16225,3085.2,3083.1,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767883985393,0.91501272,3085.0,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767883985592,0.16227,3084.8,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883985987,1.07728272,3084.8,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883986397,0.16227,3084.8,3082.8,0.92817845]
["bitfinex-derivatives","ETHF0:USTF0",1767883986593,0.91893881,3085.3,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767883986794,0.16228,3084.7,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767883986990,0.91501272,3085.0,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767883987293,0.00392609,3085.3,3083.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767883987491,0.00392609,3085.3,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767883988390,0.00392609,3085.3,3083.6,7.08689847]
["bitfinex-derivatives","ETHF0:USTF0",1767883988598,0.00392609,3085.3,3083.6,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767883989596,0.91501272,3086.4,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767883989794,0.91501272,3086.2,3084.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767883989992,0.91501272,3086.2,3084.0,0.92456847]
["bitfinex-derivatives","ETHF0:USTF0",1767883990302,0.91501272,3086.2,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767883990686,1.08052381,3086.2,3084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883990898,1.82072419,3086.1,3084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883991094,0.91501272,3086.1,3084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883991397,0.91501272,3085.9,3083.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767883991894,0.91501272,3085.9,3083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767883992093,0.00331109,3086.2,3083.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767883992094,0.93424374,3085.6,3083.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767883992293,0.93424374,3085.4,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883992496,0.93424374,3085.4,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883992694,0.92627061,3085.9,3083.6,1.89462998]
["bitfinex-derivatives","ETHF0:USTF0",1767883992894,0.9041439,3085.8,3084.0,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883993202,1.09648374,3085.4,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883993901,0.93424374,3085.2,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883994294,0.93424374,3085.2,3083.5,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883994998,0.93424374,3085.2,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883995197,0.90561569,3085.1,3083.4,1.08862061]
["bitfinex-derivatives","ETHF0:USTF0",1767883995396,0.93424374,3085.2,3083.4,1.08862061]
["bitfinex-derivatives","ETHF0:USTF0",1767883995596,0.90570168,3085.1,3083.4,1.08862061]
["bitfinex-derivatives","ETHF0:USTF0",1767883995792,0.93424374,3085.2,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883995991,0.90569308,3085.1,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883996191,0.93424374,3085.2,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883996192,0.93424374,3085.2,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883996391,0.9061922,3085.1,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883996596,0.93424374,3085.2,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883996804,0.90619862,3085.1,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883997005,0.93424374,3085.2,3083.6,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883997210,1.86051435,3085.0,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883997397,0.90611673,3084.9,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767883997799,0.93424374,3084.8,3082.9,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767883998198,0.93424374,3084.6,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767883998500,0.90580572,3084.5,3082.8,1.09226059]
["bitfinex-derivatives","ETHF0:USTF0",1767883998696,0.90580572,3084.4,3082.8,0.92988059]
["bitfinex-derivatives","ETHF0:USTF0",1767883998893,0.90580572,3084.3,3082.8,0.92988059]
["bitfinex-derivatives","ETHF0:USTF0",1767883999101,0.16229,3084.6,3082.8,0.92988059]
["bitfinex-derivatives","ETHF0:USTF0",1767883999299,1.09650374,3085.2,3083.2,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883999600,1.09650374,3085.0,3083.2,0.92627061]
["bitfinex-derivatives","ETHF0:USTF0",1767883999806,0.93424374,3084.8,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767884000107,1.09653374,3084.6,3082.8,0.92988059]
["bitfinex-derivatives","ETHF0:USTF0",1767884000508,1.09653374,3084.6,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884000802,0.93424374,3084.4,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884001395,0.93424374,3084.2,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884001703,0.9055353,3084.1,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884001908,0.93424374,3084.7,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884002103,0.90560007,3084.6,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884002303,0.90560007,3084.5,3082.8,0.97196935]
["bitfinex-derivatives","ETHF0:USTF0",1767884002509,0.16227,3084.9,3082.8,0.97196935]
["bitfinex-derivatives","ETHF0:USTF0",1767884002712,1.83992989,3084.8,3082.8,0.97196935]
["bitfinex-derivatives","ETHF0:USTF0",1767884002908,0.90568615,3084.7,3082.8,0.97196935]
["bitfinex-derivatives","ETHF0:USTF0",1767884003309,1.83992989,3084.7,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767884003510,0.90568615,3084.6,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767884003806,0.90567267,3084.5,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767884004013,0.93424374,3084.3,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884004213,1.83989967,3084.2,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884004409,0.93424374,3084.2,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884004709,0.93424374,3084.8,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884004914,0.90603274,3084.7,3082.8,0.00360998]
["bitfinex-derivatives","ETHF0:USTF0",1767884005107,0.90603274,3084.6,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767884005310,0.93424374,3084.8,3082.8,0.16598998]
["bitfinex-derivatives","ETHF0:USTF0",1767884005513,0.93424374,3085.4,3083.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884005708,0.90636774,3085.3,3083.1,1.21269765]
["bitfinex-derivatives","ETHF0:USTF0",1767884006020,0.90636774,3085.2,3083.1,1.21269765]
["bitfinex-derivatives","ETHF0:USTF0",1767884006207,0.16224,3085.4,3083.6,1.05033765]
["bitfinex-derivatives","ETHF0:USTF0",1767884006408,1.09645374,3086.0,3083.8,0.96835937]
["bitfinex-derivatives","ETHF0:USTF0",1767884006618,0.9067408,3085.9,3084.1,1.05033765]
["bitfinex-derivatives","ETHF0:USTF0",1767884006815,0.93424374,3086.0,3084.1,1.05033765]
["bitfinex-derivatives","ETHF0:USTF0",1767884007010,0.90683677,3085.9,3084.1,1.05033765]
["bitfinex-derivatives","ETHF0:USTF0",1767884007213,0.16219,3086.5,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884007715,0.93755483,3086.2,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884008114,0.00331109,3086.2,3084.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884009415,0.93424374,3087.4,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767884009611,0.93424374,3087.2,3085.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1767884010210,0.00357635,3087.2,3085.5,1.13059937]
["bitfinex-derivatives","ETHF0:USTF0",1767884010417,0.00357635,3087.2,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884010614,0.00357635,3087.2,3085.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884011216,0.00357635,3087.2,3086.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884012122,0.00357635,3087.2,3085.9,40.96222]
["bitfinex-derivatives","ETHF0:USTF0",1767884012320,0.97254293,3089.1,3087.1,1.21248765]
["bitfinex-derivatives","ETHF0:USTF0",1767884012525,0.97254293,3089.1,3087.6,1.05033765]
["bitfinex-derivatives","ETHF0:USTF0",1767884012817,0.97254293,3090.2,3087.7,0.40348454]
["bitfinex-derivatives","ETHF0:USTF0",1767884013019,0.16199,3090.3,3088.1,1.05033765]
["bitfinex-derivatives","ETHF0:USTF0",1767884013020,0.97254293,3090.0,3088.1,1.05033765]
["bitfinex-derivatives","ETHF0:USTF0",1767884013218,0.97648193,3090.0,3088.2,6.08648454]
["bitfinex-derivatives","ETHF0:USTF0",1767884013416,1.6222432,3089.9,3088.3,0.40348454]
["bitfinex-derivatives","ETHF0:USTF0",1767884013625,0.97254293,3089.9,3088.4,0.40348454]
["bitfinex-derivatives","ETHF0:USTF0",1767884013826,0.97254293,3089.8,3088.5,0.40348454]
["bitfinex-derivatives","ETHF0:USTF0",1767884014133,0.97254293,3089.8,3088.6,0.40348454]
["bitfinex-derivatives","ETHF0:USTF0",1767884014424,6.64970027,3089.9,3088.1,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1767884014425,0.97254293,3089.6,3088.1,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1767884014624,0.97254293,3089.4,3088.1,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1767884014820,0.97254293,3089.2,3088.1,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1767884015025,0.97254293,3088.8,3086.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767884015231,1.13460293,3088.8,3086.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767884015530,1.13463293,3088.3,3086.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767884015735,1.13463293,3088.3,3086.1,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1767884015925,0.97254293,3088.1,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884016322,0.97254293,3087.9,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884017034,0.97254293,3087.8,3086.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767884017336,0.97604337,3087.8,3086.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767884017825,0.97604337,3087.8,3086.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767884018031,1.62574364,3087.8,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884018232,0.97254293,3087.7,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884018531,6.97254293,3087.7,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884018836,0.97254293,3087.6,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884019231,6.0,3087.5,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884019533,0.97254293,3087.4,3086.1,0.00401825]
["bitfinex-derivatives","ETHF0:USTF0",1767884020237,0.97254293,3087.4,3084.9,0.2601881]
["bitfinex-derivatives","ETHF0:USTF0",1767884020433,0.97254293,3087.2,3084.5,3.40529]
["bitfinex-derivatives","ETHF0:USTF0",1767884020631,0.97254293,3087.2,3084.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1767884020938,0.97254293,3087.0,3083.8,0.37122839]
["bitfinex-derivatives","ETHF0:USTF0",1767884021129,0.16219,3086.5,3084.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767884021434,0.97254293,3085.6,3083.8,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1767884021635,0.97553124,3085.6,3083.8,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1767884021836,0.97254293,3085.3,3083.8,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1767884022032,0.97254293,3085.1,3083.8,0.00273205]
["bitfinex-derivatives","ETHF0:USTF0",1767884022234,0.00298831,3085.6,3082.1,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1767884022235,0.97254293,3084.6,3082.1,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1767884022738,0.97254293,3084.5,3082.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767884022937,0.97254293,3084.3,3082.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767884023239,0.97254293,3084.3,3082.2,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1767884023437,0.97254293,3084.3,3082.1,0.0033274]
["bitfinex-derivatives","ETHF0:USTF0",1767884023737,0.97254293,3085.1,3082.3,1.04587249]
["bitfinex-derivatives","ETHF0:USTF0",1767884024037,0.97254293,3086.2,3083.6,0.37405033]
["bitfinex-derivatives","ETHF0:USTF0",1767884024234,0.97254293,3086.2,3084.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767884024636,0.97254293,3086.2,3084.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1767884024846,0.97654892,3086.2,3084.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767884025033,0.97254293,3086.1,3084.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767884025342,0.97254293,3086.1,3084.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1767884025533,0.97254293,3086.0,3084.3,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1767884026531,0.97254293,3086.0,3084.4,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884026735,0.97254293,3086.0,3084.5,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884026939,0.97254293,3086.0,3084.6,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884027138,0.97254293,3086.0,3084.7,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884027443,0.97254293,3086.0,3084.8,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884027633,0.97254293,3086.0,3084.9,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884027839,0.97254293,3086.0,3085.0,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884028143,0.97254293,3086.0,3085.1,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884028347,0.97254293,3086.0,3085.2,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884028543,0.97254293,3086.0,3085.3,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884028743,0.97254293,3086.0,3085.4,0.39577789]
["bitfinex-derivatives","ETHF0:USTF0",1767884029051,0.97254293,3085.9,3084.3,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1767884029244,0.64970027,3085.8,3084.3,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1767884029852,0.97254293,3085.7,3084.3,0.00295849]
["bitfinex-derivatives","ETHF0:USTF0",1767884030941,6.81192027,3085.8,3082.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767884030942,0.97254293,3085.3,3082.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767884031144,0.97254293,3085.0,3082.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767884031345,0.97254293,3085.0,3082.6,49.88339]
["bitfinex-derivatives","ETHF0:USTF0",1767884031943,0.97254293,3085.0,3082.6,49.88645397]
["bitfinex-derivatives","ETHF0:USTF0",1767884032144,0.97254293,3085.0,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884032546,0.97254293,3084.9,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884033945,0.97254293,3084.6,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884034857,0.97254293,3084.6,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884035243,0.97254293,3084.6,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767884035446,0.97254293,3085.4,3083.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884035655,0.97254293,3085.4,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884035955,0.97254293,3084.8,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884037246,0.97254293,3084.8,3083.0,1.05023129]
["bitfinex-derivatives","ETHF0:USTF0",1767884037656,0.97254293,3084.8,3083.0,1.21260129]
["bitfinex-derivatives","ETHF0:USTF0",1767884037955,0.97254293,3085.4,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884038152,1.6222432,3085.3,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884038350,1.6222432,3085.3,3083.0,1.05023129]
["bitfinex-derivatives","ETHF0:USTF0",1767884038550,0.97254293,3085.3,3083.5,1.05023129]
["bitfinex-derivatives","ETHF0:USTF0",1767884038748,0.97254293,3085.3,3083.5,6.77023129]
["bitfinex-derivatives","ETHF0:USTF0",1767884039051,0.97254293,3085.3,3083.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767884039259,0.97254293,3086.0,3083.5,12.77023129]
["bitfinex-derivatives","ETHF0:USTF0",1767884039550,0.97254293,3085.8,3084.0,1.05023129]
["bitfinex-derivatives","ETHF0:USTF0",1767884040558,0.97254293,3085.8,3083.5,6.52150473]
["bitfinex-derivatives","ETHF0:USTF0",1767884040851,0.97254293,3085.2,3082.8,44.044]
["bitfinex-derivatives","ETHF0:USTF0",1767884041056,0.97254293,3084.6,3082.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767884041254,0.97254293,3084.6,3082.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767884041461,0.97254293,3085.6,3082.8,0.79905965]
["bitfinex-derivatives","ETHF0:USTF0",1767884041650,0.97254293,3085.5,3082.8,0.79905965]
["bitfinex-derivatives","ETHF0:USTF0",1767884041953,0.97254293,3085.5,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767884042644,0.97254293,3085.5,3083.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1767884042845,0.97254293,3085.5,3082.8,0.96143965]
["bitfinex-derivatives","ETHF0:USTF0",1767884042846,1.02267765,3085.4,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884043155,0.16223,3085.8,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767884043458,1.02267765,3085.4,3083.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767884043655,1.02267765,3085.4,3082.8,4.34259579]
["bitfinex-derivatives","ETHF0:USTF0",1767884043861,1.18491765,3085.4,3083.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884044256,1.02267765,3085.1,3083.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884044758,1.02267765,3085.1,3082.7,46.524]
["bitfinex-derivatives","ETHF0:USTF0",1767884044759,1.02267765,3085.1,3082.7,47.31735295]
["bitfinex-derivatives","ETHF0:USTF0",1767884044951,1.02267765,3085.1,3082.9,1.481244]
["bitfinex-derivatives","ETHF0:USTF0",1767884045256,1.01183146,3085.7,3083.3,0.79335295]
["bitfinex-derivatives","ETHF0:USTF0",1767884045452,1.01183146,3085.7,3083.4,0.79560527]
["bitfinex-derivatives","ETHF0:USTF0",1767884045751,1.01183146,3085.7,3083.5,0.79560527]
["bitfinex-derivatives","ETHF0:USTF0",1767884045950,1.01183146,3085.7,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884046352,0.64970027,3085.6,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884046662,0.64970027,3085.5,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884047265,0.00400599,3086.2,3084.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767884047562,0.00400599,3086.2,3085.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767884047857,0.64970027,3086.1,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767884048059,0.00400599,3086.2,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767884048258,1.01183146,3086.8,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767884048259,1.01183146,3086.8,3085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884048461,1.01183146,3086.8,3085.4,5.88924]
["bitfinex-derivatives","ETHF0:USTF0",1767884048659,0.64970027,3086.8,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884048864,1.01183146,3088.1,3086.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884049061,1.3137529,3088.1,3086.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884049258,1.31686789,3088.1,3086.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767884049460,1.01183146,3088.0,3086.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767884049854,7.01183146,3088.0,3086.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767884050066,1.01183146,3087.9,3086.3,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1767884050358,1.01183146,3087.9,3085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884050857,1.01183146,3087.9,3085.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767884051164,1.01183146,3087.8,3085.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767884051367,0.30192144,3087.6,3085.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767884051663,0.30192144,3087.6,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884051964,1.01183146,3087.5,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884052167,1.01183146,3087.5,3086.0,5.90521]
["bitfinex-derivatives","ETHF0:USTF0",1767884052663,0.30192144,3087.3,3086.0,5.90521]
["bitfinex-derivatives","ETHF0:USTF0",1767884052856,0.30192144,3087.3,3086.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1767884053055,1.01494645,3088.1,3086.1,4.15990934]
["bitfinex-derivatives","ETHF0:USTF0",1767884053364,1.01494645,3088.1,3086.1,10.15990934]
["bitfinex-derivatives","ETHF0:USTF0",1767884053566,0.00311499,3088.1,3086.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767884053867,0.00311499,3088.1,3086.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884054056,0.30503643,3088.1,3086.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884054251,0.30503643,3088.1,3086.0,0.80619324]
["bitfinex-derivatives","ETHF0:USTF0",1767884054458,0.30503643,3088.1,3086.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1767884054459,1.31686789,3088.1,3086.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1767884054656,1.01183146,3088.0,3086.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1767884054872,1.01183146,3088.0,3086.2,4.2516151]
["bitfinex-derivatives","ETHF0:USTF0",1767884055067,0.30192144,3087.9,3086.2,10.2516151]
["bitfinex-derivatives","ETHF0:USTF0",1767884055365,0.30192144,3087.9,3086.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884055560,1.01183146,3087.8,3086.1,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1767884056561,1.01183146,3087.8,3086.2,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884056761,1.01183146,3087.8,3086.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884057352,0.00311499,3088.1,3086.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767884057553,1.01183146,3088.0,3086.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884057961,6.30503643,3088.1,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884057962,1.01183146,3087.8,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884058161,1.01183146,3087.8,3086.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884058564,1.01183146,3087.8,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884058769,1.01183146,3087.8,3086.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767884059070,1.01183146,3087.7,3086.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767884059464,1.01183146,3087.7,3086.1,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1767884060963,1.01183146,3087.7,3086.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884061167,1.01183146,3087.6,3086.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884062160,1.01183146,3087.6,3085.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884062372,1.01183146,3087.4,3085.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884062570,1.01183146,3087.4,3085.9,6.677916]
["bitfinex-derivatives","ETHF0:USTF0",1767884062864,1.01183146,3087.3,3085.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884063064,0.16212,3087.8,3086.2,0.924916]
["bitfinex-derivatives","ETHF0:USTF0",1767884063371,1.01183146,3087.8,3086.6,0.924916]
["bitfinex-derivatives","ETHF0:USTF0",1767884063571,1.01183146,3087.8,3085.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767884063870,1.01183146,3087.6,3085.9,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767884064169,1.3137529,3087.2,3085.8,6.676916]
["bitfinex-derivatives","ETHF0:USTF0",1767884064374,1.01183146,3087.1,3085.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1767884064666,0.30192144,3087.2,3084.9,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1767884064667,0.924916,3086.9,3084.9,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1767884064870,6.30192144,3087.2,3084.9,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1767884064871,1.01183146,3085.8,3084.9,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1767884065060,1.01548763,3085.8,3084.9,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1767884065665,1.01548763,3085.8,3085.1,0.924916]
["bitfinex-derivatives","ETHF0:USTF0",1767884065666,0.00365617,3085.8,3085.1,0.924916]
["bitfinex-derivatives","ETHF0:USTF0",1767884065873,1.01183146,3087.0,3085.1,0.924916]
["bitfinex-derivatives","ETHF0:USTF0",1767884066059,1.01183146,3086.9,3084.9,0.1649521]
["bitfinex-derivatives","ETHF0:USTF0",1767884066464,1.01183146,3086.7,3084.9,0.1649521]
["bitfinex-derivatives","ETHF0:USTF0",1767884066973,1.01519817,3086.7,3084.9,0.1649521]
["bitfinex-derivatives","ETHF0:USTF0",1767884067474,1.01183146,3086.6,3084.9,0.1649521]
["bitfinex-derivatives","ETHF0:USTF0",1767884067767,1.01183146,3086.6,3084.9,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1767884067968,1.01183146,3086.4,3084.9,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1767884068362,1.01183146,3086.2,3084.0,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767884068568,0.16222,3085.9,3083.4,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884068776,1.01183146,3085.8,3083.4,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884068965,1.01183146,3085.6,3083.4,1.39658723]
["bitfinex-derivatives","ETHF0:USTF0",1767884069159,1.01183146,3085.6,3083.4,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884069367,1.01183146,3085.6,3083.9,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884069573,1.01183146,3086.2,3083.9,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884069882,1.01183146,3086.2,3083.9,2.24541972]
["bitfinex-derivatives","ETHF0:USTF0",1767884070066,1.01183146,3086.2,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884070267,6.0,3086.2,3083.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767884070574,1.01183146,3086.0,3083.9,1.39655723]
["bitfinex-derivatives","ETHF0:USTF0",1767884070868,1.01183146,3085.8,3083.4,0.16548771]
["bitfinex-derivatives","ETHF0:USTF0",1767884071073,1.17405146,3085.8,3083.4,0.16548771]
["bitfinex-derivatives","ETHF0:USTF0",1767884071371,0.16223,3085.7,3083.4,0.16548771]
["bitfinex-derivatives","ETHF0:USTF0",1767884071573,1.01183146,3085.6,3083.4,0.16548771]
["bitfinex-derivatives","ETHF0:USTF0",1767884071869,2.24606869,3085.4,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884072070,0.16227,3085.0,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884072271,1.01183146,3084.9,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884072869,6.0,3084.8,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884073372,7.03308421,3084.8,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884073766,1.03308421,3084.7,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884074173,1.03308421,3084.6,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884075470,7.03308421,3084.6,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884075673,1.03308421,3084.5,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884075869,1.03548871,3084.5,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884076770,1.03308421,3084.3,3083.4,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1767884077780,10.329,3084.2,3082.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767884078075,4.33,3084.4,3082.6,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884078269,1.03308421,3084.3,3082.6,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884078464,1.03308421,3084.3,3082.5,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767884078772,1.03308421,3084.3,3082.5,0.1655445]
["bitfinex-derivatives","ETHF0:USTF0",1767884079369,5.36408421,3084.3,3082.5,0.1655445]
["bitfinex-derivatives","ETHF0:USTF0",1767884079579,1.03308421,3084.2,3082.5,0.1655445]
["bitfinex-derivatives","ETHF0:USTF0",1767884079973,5.36408421,3084.2,3082.5,0.1655445]
["bitfinex-derivatives","ETHF0:USTF0",1767884080976,1.03308421,3084.2,3082.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767884083367,0.0024045,3084.5,3083.0,1.23423723]
["bitfinex-derivatives","ETHF0:USTF0",1767884083676,0.0024045,3084.5,3083.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767884086575,1.03548871,3084.5,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884086780,1.03548871,3084.5,3082.5,2.20753475]
["bitfinex-derivatives","ETHF0:USTF0",1767884087577,1.03548871,3084.5,3083.0,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884087975,7.03548871,3084.5,3082.5,0.0031545]
["bitfinex-derivatives","ETHF0:USTF0",1767884088178,1.23423723,3083.6,3082.5,0.0031545]
["bitfinex-derivatives","ETHF0:USTF0",1767884088378,1.03308421,3083.4,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884088574,1.03308421,3083.2,3081.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884088783,1.96085116,3082.0,3080.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884088979,1.03308421,3082.0,3080.2,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884089178,1.03308421,3082.9,3081.4,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884089376,0.00401996,3082.9,3081.4,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1767884089579,1.03710417,3082.9,3081.4,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1767884090282,1.03308421,3082.6,3081.4,0.0023347]
["bitfinex-derivatives","ETHF0:USTF0",1767884091183,1.03308421,3082.5,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884091375,1.03308421,3082.5,3081.2,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884091574,1.03308421,3082.5,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884091575,1.03308421,3082.5,3080.9,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884091777,1.03308421,3082.5,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884091979,1.03308421,3082.4,3080.6,0.00263512]
["bitfinex-derivatives","ETHF0:USTF0",1767884092686,1.03308421,3082.3,3080.6,0.00263512]
["bitfinex-derivatives","ETHF0:USTF0",1767884093083,7.96085116,3082.3,3080.6,0.00263512]
["bitfinex-derivatives","ETHF0:USTF0",1767884093286,1.03308421,3082.2,3080.6,0.00263512]
["bitfinex-derivatives","ETHF0:USTF0",1767884093888,1.03308421,3082.2,3079.9,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884094088,1.03308421,3080.9,3079.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767884094387,1.03308421,3080.5,3078.8,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884094585,1.03308421,3080.9,3078.8,6.16259]
["bitfinex-derivatives","ETHF0:USTF0",1767884094789,1.03308421,3080.9,3079.4,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884094994,1.03577782,3080.9,3079.4,0.00340069]
["bitfinex-derivatives","ETHF0:USTF0",1767884095492,7.03577782,3080.9,3079.4,0.00340069]
["bitfinex-derivatives","ETHF0:USTF0",1767884095682,1.03308421,3080.8,3079.4,0.00340069]
["bitfinex-derivatives","ETHF0:USTF0",1767884096687,1.03308421,3080.7,3079.4,0.00340069]
["bitfinex-derivatives","ETHF0:USTF0",1767884097189,1.03308421,3080.7,3078.6,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884097391,1.03308421,3080.5,3078.8,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884097786,1.03308421,3080.4,3078.8,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884097986,1.03308421,3080.4,3078.8,0.93010151]
["bitfinex-derivatives","ETHF0:USTF0",1767884098788,1.03308421,3080.3,3077.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767884098991,0.92776695,3080.4,3077.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767884098992,1.03308421,3079.9,3077.8,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1767884099391,1.03308421,3079.9,3077.7,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884099793,1.03308421,3080.6,3078.5,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884099986,1.03308421,3080.6,3078.2,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1767884100181,1.03308421,3080.6,3078.9,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884100390,1.03308421,3080.6,3078.5,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884100693,1.03308421,3079.8,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884100993,1.03308421,3079.8,3078.4,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884101496,1.03308421,3079.8,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884101797,1.03308421,3079.6,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884101990,1.96085116,3079.6,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884102291,1.03308421,3079.5,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884102488,1.03143592,3079.1,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884102993,1.03143592,3079.0,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884103195,6.0,3079.1,3077.7,0.93071275]
["bitfinex-derivatives","ETHF0:USTF0",1767884103494,1.03143592,3079.4,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884103793,1.03143592,3079.1,3077.7,0.0029458]
["bitfinex-derivatives","ETHF0:USTF0",1767884104483,1.03143592,3080.0,3078.2,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884104695,1.03143592,3080.0,3077.7,0.1655958]
["bitfinex-derivatives","ETHF0:USTF0",1767884104895,1.03143592,3079.6,3077.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767884105087,1.03143592,3079.6,3078.1,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884105489,1.01565048,3080.6,3078.5,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884105689,1.01565048,3080.6,3078.4,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884105989,1.01565048,3080.6,3079.2,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884106491,1.01565048,3080.6,3079.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767884106997,0.00269361,3080.9,3079.6,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884107187,1.01834409,3080.9,3079.1,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884107498,1.01834409,3080.9,3079.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767884107793,1.01834409,3080.9,3079.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767884107991,1.01834409,3080.9,3079.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767884108194,1.01834409,3080.9,3079.4,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767884108393,1.01834409,3080.9,3079.1,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884108695,1.01565048,3080.4,3078.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767884108900,1.01565048,3080.4,3079.0,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884109088,1.01834409,3080.9,3079.0,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884109287,1.01834409,3080.9,3079.4,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884109488,1.01834409,3080.9,3079.0,1.09034695]
["bitfinex-derivatives","ETHF0:USTF0",1767884109686,1.01834409,3080.9,3079.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1767884110089,1.01834409,3080.9,3079.0,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1767884110398,1.01834409,3080.9,3079.1,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1767884110698,1.01565048,3081.6,3080.5,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884111090,1.01565048,3081.6,3080.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1767884111690,1.01941352,3081.6,3080.2,3.25203263]
["bitfinex-derivatives","ETHF0:USTF0",1767884111890,1.01941352,3081.6,3080.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1767884112390,1.01941352,3081.6,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884112994,1.01941352,3081.6,3080.5,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884113193,0.00376304,3081.6,3080.5,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884113394,0.00376304,3081.6,3080.9,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884113597,1.01565048,3082.5,3080.9,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884114698,1.01840146,3082.5,3081.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1767884114886,1.01840146,3082.5,3081.3,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884115698,1.01840146,3082.5,3081.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1767884115888,1.01840146,3082.5,3081.3,0.92776695]
["bitfinex-derivatives","ETHF0:USTF0",1767884116087,1.01840146,3082.5,3081.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1767884116699,0.00275098,3082.5,3081.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1767884117497,0.00275098,3082.5,3081.4,15.13445]
["bitfinex-derivatives","ETHF0:USTF0",1767884117696,1.01565048,3083.1,3081.4,15.13445]
["bitfinex-derivatives","ETHF0:USTF0",1767884118000,1.01565048,3083.1,3081.4,15.4009445]
["bitfinex-derivatives","ETHF0:USTF0",1767884118602,0.00362488,3083.1,3081.8,1.23691544]
["bitfinex-derivatives","ETHF0:USTF0",1767884118800,0.00362488,3083.1,3081.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1767884118998,1.01927536,3083.1,3081.4,0.2664945]
["bitfinex-derivatives","ETHF0:USTF0",1767884119194,1.01927536,3083.1,3081.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767884119396,1.01927536,3083.1,3081.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1767884119600,1.01927536,3083.1,3080.5,1.23691544]
["bitfinex-derivatives","ETHF0:USTF0",1767884119793,1.01565048,3082.9,3080.2,0.16554263]
["bitfinex-derivatives","ETHF0:USTF0",1767884119997,1.01565048,3082.7,3080.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1767884120196,1.01565048,3082.7,3080.3,9.23588552]
["bitfinex-derivatives","ETHF0:USTF0",1767884120503,1.01565048,3082.7,3080.3,0.26188552]
["bitfinex-derivatives","ETHF0:USTF0",1767884120704,1.01565048,3082.7,3080.2,0.16554263]
["bitfinex-derivatives","ETHF0:USTF0",1767884120907,1.01565048,3082.6,3080.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767884121202,1.01565048,3082.6,3080.3,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1767884121399,1.01565048,3082.2,3080.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1767884122800,1.01565048,3082.2,3080.2,0.16554263]
["bitfinex-derivatives","ETHF0:USTF0",1767884123000,1.01565048,3082.2,3080.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1767884123410,7.01565048,3082.2,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884123610,1.01565048,3082.1,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884124509,1.01565048,3082.1,3080.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767884125005,1.01565048,3082.1,3080.4,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1767884125600,1.01565048,3082.1,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884126002,1.01565048,3082.1,3080.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884126207,1.01565048,3082.7,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884126709,1.01565048,3082.7,3081.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767884127509,1.01565048,3082.7,3080.5,1.00684506]
["bitfinex-derivatives","ETHF0:USTF0",1767884127903,1.01565048,3082.7,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884128104,0.00362488,3083.1,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884128403,0.00362488,3083.1,3081.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884128604,0.00362488,3083.1,3081.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1767884129010,1.01927536,3083.1,3081.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767884129311,1.01565048,3083.0,3081.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767884130312,1.01565048,3082.7,3080.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767884130504,6.0,3083.0,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884130505,1.01565048,3082.5,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884130706,1.01565048,3082.5,3080.3,5.88251]
["bitfinex-derivatives","ETHF0:USTF0",1767884131411,1.01565048,3081.8,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884131809,1.01565048,3081.6,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884132008,0.16245,3081.5,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884132205,1.01565048,3081.4,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884132807,1.098234,3081.2,3080.2,0.00303263]
["bitfinex-derivatives","ETHF0:USTF0",1767884133008,1.098234,3081.2,3079.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1767884133208,1.098234,3081.2,3079.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767884133609,1.098234,3081.2,3079.2,0.41996322]
["bitfinex-derivatives","ETHF0:USTF0",1767884134015,1.098234,3081.2,3079.2,0.42293147]
["bitfinex-derivatives","ETHF0:USTF0",1767884134911,1.098234,3081.2,3079.2,0.26036147]
["bitfinex-derivatives","ETHF0:USTF0",1767884135113,1.098234,3081.2,3079.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884136519,1.098234,3081.2,3079.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1767884136722,1.098234,3081.2,3079.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884136911,1.098234,3081.2,3079.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767884138425,1.260674,3081.7,3079.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767884139618,1.098234,3081.7,3079.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767884139823,1.098234,3081.7,3079.7,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1767884140127,1.260614,3082.9,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884140425,1.098234,3082.7,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884140619,1.098234,3082.5,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884143019,1.098234,3082.5,3080.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767884143320,1.260634,3082.5,3080.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767884143518,1.098234,3082.3,3080.5,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1767884143720,1.098234,3082.3,3080.5,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1767884144119,1.098234,3082.3,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884144720,1.098234,3082.3,3080.7,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767884146624,1.098234,3082.3,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884146823,1.098234,3082.3,3079.3,46.88726543]
["bitfinex-derivatives","ETHF0:USTF0",1767884146824,1.260644,3082.3,3080.1,3.41052]
["bitfinex-derivatives","ETHF0:USTF0",1767884147023,1.098234,3081.8,3079.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884147329,1.098234,3081.8,3079.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767884147821,0.16245,3081.6,3079.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767884148023,1.260684,3081.6,3079.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767884148227,1.260684,3081.6,3079.7,5.87554]
["bitfinex-derivatives","ETHF0:USTF0",1767884148726,1.260684,3081.6,3079.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767884149422,1.260684,3081.6,3079.2,0.26036147]
["bitfinex-derivatives","ETHF0:USTF0",1767884149423,0.16245,3081.5,3079.2,0.26036147]
["bitfinex-derivatives","ETHF0:USTF0",1767884149729,1.098234,3081.4,3079.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767884150328,1.098234,3081.4,3079.3,5.87456]
["bitfinex-derivatives","ETHF0:USTF0",1767884150730,1.098234,3081.4,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767884150929,1.098234,3081.4,3079.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1767884151728,1.098234,3081.0,3079.2,0.26036147]
["bitfinex-derivatives","ETHF0:USTF0",1767884151926,1.098234,3081.0,3079.2,0.00296825]
["bitfinex-derivatives","ETHF0:USTF0",1767884152324,1.098234,3080.7,3079.2,0.00296825]
["bitfinex-derivatives","ETHF0:USTF0",1767884152529,1.1012058,3080.7,3079.2,0.00296825]
["bitfinex-derivatives","ETHF0:USTF0",1767884154923,1.098234,3080.6,3079.2,0.00296825]
["bitfinex-derivatives","ETHF0:USTF0",1767884155728,1.098234,3080.4,3079.2,0.00296825]
["bitfinex-derivatives","ETHF0:USTF0",1767884157427,7.098234,3080.4,3079.2,0.00296825]
["bitfinex-derivatives","ETHF0:USTF0",1767884157730,1.098234,3080.3,3078.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1767884158029,1.098234,3080.0,3078.4,0.25630357]
["bitfinex-derivatives","ETHF0:USTF0",1767884158230,1.098234,3080.0,3078.1,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767884158836,1.098234,3080.0,3078.1,3.25084523]
["bitfinex-derivatives","ETHF0:USTF0",1767884159236,1.098234,3080.0,3078.1,3.51650828]
["bitfinex-derivatives","ETHF0:USTF0",1767884159834,1.098234,3080.0,3078.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884160534,1.098234,3080.5,3078.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1767884160937,1.260734,3080.5,3078.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767884161234,1.05636326,3080.7,3078.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767884161235,1.098234,3080.3,3078.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1767884161436,1.098234,3079.6,3078.1,0.00284523]
["bitfinex-derivatives","ETHF0:USTF0",1767884161736,1.098234,3079.1,3077.2,1.72902603]
["bitfinex-derivatives","ETHF0:USTF0",1767884162036,1.098234,3078.8,3077.2,1.72902603]
["bitfinex-derivatives","ETHF0:USTF0",1767884162425,1.098234,3078.8,3077.2,1.99275897]
["bitfinex-derivatives","ETHF0:USTF0",1767884162623,1.06105539,3078.3,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884162830,1.06377685,3078.3,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884163237,1.06105539,3078.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884164038,0.00272146,3078.3,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884164225,1.06377685,3078.3,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884165026,0.00272146,3078.3,3077.2,7.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884165239,1.03674454,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884165625,1.19931454,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884166226,1.20282613,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884167142,1.04025613,3079.2,3077.2,7.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884167643,1.04025613,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884167644,1.03674454,3078.7,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884168842,1.19932454,3079.0,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884171241,1.03674454,3078.8,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884171844,0.00351159,3079.2,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767884172043,1.04025613,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884172245,1.03674454,3078.7,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884172844,1.20282613,3079.2,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767884173642,1.20282613,3079.2,3077.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767884173643,1.04025613,3079.2,3077.5,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767884173837,1.04025613,3079.2,3077.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884174147,1.04025613,3079.2,3077.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767884174649,1.04025613,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884175045,1.20282613,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884176547,1.20282613,3079.2,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767884176745,0.00351159,3079.2,3077.5,1.05339146]
["bitfinex-derivatives","ETHF0:USTF0",1767884177045,0.00351159,3079.2,3077.6,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1767884177352,0.00351159,3079.2,3078.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767884177853,0.00351159,3079.2,3077.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767884178045,1.04025613,3079.2,3077.4,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1767884178244,1.04025613,3079.2,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884178643,1.03674454,3079.0,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884178951,1.03674454,3078.5,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884179447,1.03674454,3078.4,3077.2,1.73243103]
["bitfinex-derivatives","ETHF0:USTF0",1767884179661,1.03674454,3078.1,3076.0,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884180148,0.16263,3078.1,3076.0,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884180354,1.19934454,3078.7,3076.3,1.20388908]
["bitfinex-derivatives","ETHF0:USTF0",1767884180662,1.19934454,3078.7,3076.4,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884181552,1.19934454,3078.7,3076.6,1.20387908]
["bitfinex-derivatives","ETHF0:USTF0",1767884181747,4.29125613,3079.2,3076.7,1.20386908]
["bitfinex-derivatives","ETHF0:USTF0",1767884181943,1.03674454,3079.0,3076.7,1.20386908]
["bitfinex-derivatives","ETHF0:USTF0",1767884182251,1.19933454,3078.8,3076.7,1.20386908]
["bitfinex-derivatives","ETHF0:USTF0",1767884182844,0.16259,3078.8,3076.7,1.20386908]
["bitfinex-derivatives","ETHF0:USTF0",1767884183454,1.19933454,3078.8,3076.7,1.20386908]
["bitfinex-derivatives","ETHF0:USTF0",1767884184153,1.03674454,3078.7,3076.7,1.20386908]
["bitfinex-derivatives","ETHF0:USTF0",1767884184547,0.93053959,3078.6,3076.7,1.20386908]
["bitfinex-derivatives","ETHF0:USTF0",1767884185251,0.93053959,3078.2,3076.3,0.00293155]
["bitfinex-derivatives","ETHF0:USTF0",1767884185448,0.93053959,3078.2,3076.3,1.04410063]
["bitfinex-derivatives","ETHF0:USTF0",1767884185843,0.93053959,3077.7,3076.3,1.04410063]
["bitfinex-derivatives","ETHF0:USTF0",1767884186050,0.93053959,3077.3,3076.3,0.00293155]
["bitfinex-derivatives","ETHF0:USTF0",1767884186765,0.93053959,3077.3,3075.1,4.29216908]
["bitfinex-derivatives","ETHF0:USTF0",1767884186766,0.93053959,3076.9,3075.1,4.29216908]
["bitfinex-derivatives","ETHF0:USTF0",1767884187053,0.93053959,3076.9,3075.1,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884187451,0.1627,3076.8,3075.1,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884187651,0.93053959,3076.5,3075.1,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1767884187852,0.16511112,3076.8,3075.1,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1767884188059,0.00241112,3076.8,3075.1,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1767884188255,0.00241112,3076.8,3075.5,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884188766,1.03674454,3077.9,3075.9,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884189065,1.19936454,3078.2,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767884189265,1.03674454,3077.9,3076.0,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884189454,0.16262,3078.2,3076.1,1.97170867]
["bitfinex-derivatives","ETHF0:USTF0",1767884189656,0.88891469,3078.1,3076.2,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884189859,0.88891469,3078.0,3076.2,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884190263,2.85619882,3078.0,3076.2,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884190464,1.96728413,3078.0,3076.2,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884190666,7.96728413,3078.0,3075.9,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1767884190864,0.16502771,3078.1,3076.2,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884191258,1.0955673,3078.1,3076.2,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884191565,0.93053959,3077.7,3076.2,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884191768,1.09318959,3077.7,3075.7,1.04116908]
["bitfinex-derivatives","ETHF0:USTF0",1767884192269,0.16265,3077.7,3076.0,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884192463,0.16265,3077.7,3075.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1767884192464,0.00239771,3078.1,3076.7,1.98727112]
["bitfinex-derivatives","ETHF0:USTF0",1767884192662,0.00239771,3078.1,3077.1,1.98727112]
["bitfinex-derivatives","ETHF0:USTF0",1767884192858,0.16255,3079.6,3077.6,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884193060,1.09308959,3079.6,3077.7,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884193363,1.09308959,3079.6,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767884193364,1.95496881,3079.5,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767884193567,0.88949436,3079.4,3077.3,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1767884193863,0.00417001,3079.4,3077.6,1.98727112]
["bitfinex-derivatives","ETHF0:USTF0",1767884194267,0.16257,3079.3,3077.6,1.98727112]
["bitfinex-derivatives","ETHF0:USTF0",1767884194465,0.93053959,3079.2,3077.6,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884195770,0.93053959,3078.8,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884196467,6.0,3078.7,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884196669,0.16259,3078.8,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884197462,1.09312959,3078.8,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884197665,0.00417001,3079.4,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884197666,0.00417001,3079.4,3077.3,1.05939077]
["bitfinex-derivatives","ETHF0:USTF0",1767884197865,0.88933376,3079.3,3077.6,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884198066,0.16673001,3079.4,3077.6,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884198067,0.88933376,3079.2,3077.6,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884198262,0.16673001,3079.4,3077.6,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884198470,1.05193312,3079.3,3077.3,1.05939077]
["bitfinex-derivatives","ETHF0:USTF0",1767884198771,0.88936312,3079.2,3077.3,1.05939077]
["bitfinex-derivatives","ETHF0:USTF0",1767884198964,0.16257,3079.3,3077.3,1.05939077]
["bitfinex-derivatives","ETHF0:USTF0",1767884199163,0.93053959,3078.9,3077.3,1.05939077]
["bitfinex-derivatives","ETHF0:USTF0",1767884199372,1.09312959,3078.9,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884199864,0.16259,3078.9,3077.4,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884200558,0.16259,3078.9,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884201478,0.16259,3078.9,3077.3,1.05939077]
["bitfinex-derivatives","ETHF0:USTF0",1767884201771,0.16673001,3079.4,3077.4,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884201968,0.16258,3079.1,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884202675,0.16258,3079.1,3077.3,1.05939077]
["bitfinex-derivatives","ETHF0:USTF0",1767884202968,0.93053959,3079.2,3077.4,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884203176,0.00417001,3079.4,3077.7,1.98727112]
["bitfinex-derivatives","ETHF0:USTF0",1767884203375,0.00417001,3079.4,3078.1,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884203572,0.00417001,3079.4,3078.2,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884204368,0.00417001,3079.4,3077.7,4.30773153]
["bitfinex-derivatives","ETHF0:USTF0",1767884205171,0.00417001,3079.4,3077.9,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884205370,0.00417001,3079.4,3078.0,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884206268,0.00417001,3079.4,3077.5,10.91827112]
["bitfinex-derivatives","ETHF0:USTF0",1767884207076,0.00417001,3079.4,3077.5,9.98773153]
["bitfinex-derivatives","ETHF0:USTF0",1767884207480,0.00417001,3079.4,3077.6,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884208072,0.93053959,3078.7,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884208374,1.09315959,3078.3,3077.3,0.00265924]
["bitfinex-derivatives","ETHF0:USTF0",1767884208579,1.06547445,3078.7,3076.1,1.21946153]
["bitfinex-derivatives","ETHF0:USTF0",1767884208580,0.93053959,3077.9,3076.1,1.21946153]
["bitfinex-derivatives","ETHF0:USTF0",1767884209076,1.09317959,3077.9,3076.1,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884209580,1.09317959,3077.9,3076.1,1.05992592]
["bitfinex-derivatives","ETHF0:USTF0",1767884209780,0.16264,3077.9,3076.1,1.05992592]
["bitfinex-derivatives","ETHF0:USTF0",1767884210386,0.93053959,3078.0,3076.1,1.05992592]
["bitfinex-derivatives","ETHF0:USTF0",1767884210387,0.16265,3077.8,3076.1,1.05992592]
["bitfinex-derivatives","ETHF0:USTF0",1767884210683,0.93053959,3077.2,3076.1,0.00319439]
["bitfinex-derivatives","ETHF0:USTF0",1767884210876,0.16269,3077.0,3075.1,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884211081,0.93053959,3076.8,3075.1,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884211267,1.06883955,3077.2,3075.1,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884211470,0.93053959,3076.8,3075.1,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884211870,0.93053959,3076.8,3075.1,1.05985329]
["bitfinex-derivatives","ETHF0:USTF0",1767884212181,1.09323959,3076.8,3075.1,1.05985329]
["bitfinex-derivatives","ETHF0:USTF0",1767884212681,0.0033651,3077.2,3075.2,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884213082,1.99937914,3077.2,3075.2,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884213279,1.22815445,3077.1,3075.2,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884213477,0.16268,3077.1,3075.2,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884215883,0.0033651,3077.2,3075.2,1.21951153]
["bitfinex-derivatives","ETHF0:USTF0",1767884216192,0.0033651,3077.2,3075.6,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884219688,0.1660451,3077.2,3075.6,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884219887,0.1660451,3077.2,3075.1,1.99039288]
["bitfinex-derivatives","ETHF0:USTF0",1767884220388,0.93053959,3076.5,3075.1,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1767884220587,1.09324959,3076.5,3075.1,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1767884221182,7.09324959,3076.5,3075.1,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1767884221484,7.09324959,3076.5,3074.2,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884221485,0.93053959,3075.7,3074.2,0.26422667]
["bitfinex-derivatives","ETHF0:USTF0",1767884221685,0.93053959,3075.7,3074.1,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884221885,0.93053959,3075.7,3073.7,0.26524453]
["bitfinex-derivatives","ETHF0:USTF0",1767884221886,0.93053959,3075.3,3073.7,0.26524453]
["bitfinex-derivatives","ETHF0:USTF0",1767884222081,0.16277,3075.5,3073.5,1.05673153]
["bitfinex-derivatives","ETHF0:USTF0",1767884222286,1.06547445,3076.0,3073.9,1.06879101]
["bitfinex-derivatives","ETHF0:USTF0",1767884222485,1.06547445,3076.0,3073.9,1.07229904]
["bitfinex-derivatives","ETHF0:USTF0",1767884222688,0.16273,3076.1,3073.9,1.07229904]
["bitfinex-derivatives","ETHF0:USTF0",1767884223083,0.16273,3076.1,3074.3,1.06879101]
["bitfinex-derivatives","ETHF0:USTF0",1767884223289,1.09326959,3076.1,3074.3,1.06879101]
["bitfinex-derivatives","ETHF0:USTF0",1767884223590,1.09328959,3075.7,3073.9,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1767884224090,0.16276,3075.6,3073.9,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1767884224487,0.16276,3075.6,3073.9,1.07229904]
["bitfinex-derivatives","ETHF0:USTF0",1767884224691,1.08867419,3076.0,3074.2,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884224893,0.16273,3076.2,3074.3,1.06879101]
["bitfinex-derivatives","ETHF0:USTF0",1767884225086,0.16273,3076.1,3074.3,1.06879101]
["bitfinex-derivatives","ETHF0:USTF0",1767884225294,1.09327959,3076.0,3074.3,1.06879101]
["bitfinex-derivatives","ETHF0:USTF0",1767884225599,0.93053959,3074.8,3073.9,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1767884225787,0.93390076,3074.8,3073.9,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1767884225987,0.00336117,3074.8,3073.9,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1767884226192,6.93390076,3074.8,3073.9,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1767884226390,6.93390076,3074.8,3073.2,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884226590,0.00336117,3074.8,3073.2,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884227493,0.00336117,3074.8,3073.2,1.12070104]
["bitfinex-derivatives","ETHF0:USTF0",1767884228687,0.16616117,3074.8,3073.2,1.12070104]
["bitfinex-derivatives","ETHF0:USTF0",1767884229206,0.93053959,3074.5,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884229394,0.93053959,3074.1,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884229600,1.08070677,3074.7,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884229900,6.0,3074.6,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884230201,0.16616117,3074.8,3073.2,1.12070104]
["bitfinex-derivatives","ETHF0:USTF0",1767884230406,0.16616117,3074.8,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884230604,0.00336117,3074.8,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884230896,0.00336117,3074.8,3073.4,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884231091,0.00336117,3074.8,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884231805,0.00336117,3074.8,3073.2,2.05124063]
["bitfinex-derivatives","ETHF0:USTF0",1767884232006,0.00336117,3074.8,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884233610,0.00336117,3074.8,3073.7,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884235608,0.00336117,3074.8,3073.8,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884235997,0.00336117,3074.8,3073.8,7.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884236200,0.00336117,3074.8,3073.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884237010,0.16273,3076.2,3074.1,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884237306,2.01124636,3076.9,3074.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884237506,0.93053959,3076.1,3074.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884237912,0.16274,3076.0,3074.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884238414,6.0,3076.0,3074.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884238803,6.0,3076.0,3073.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884239003,0.16275,3075.8,3074.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884239304,0.16275,3075.8,3073.9,0.93053959]
["bitfinex-derivatives","ETHF0:USTF0",1767884239703,0.16275,3075.8,3073.9,2.04739076]
["bitfinex-derivatives","ETHF0:USTF0",1767884240406,0.16276,3075.7,3073.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884240714,0.00367738,3076.1,3073.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884240715,1.09329959,3075.6,3073.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884241912,0.16276,3075.6,3074.0,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884244214,0.00367738,3076.1,3074.4,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884244512,0.88636142,3076.0,3074.4,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884244811,0.00367738,3076.1,3074.4,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884244812,0.88636589,3075.9,3074.4,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884245010,0.16275,3075.8,3074.4,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884245208,1.08070677,3076.0,3073.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884245515,0.16276,3075.6,3073.9,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884246603,1.08070677,3075.4,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884246806,1.05616438,3075.2,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884247008,0.88715125,3075.1,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884247204,0.88715125,3075.0,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884247404,7.08070677,3075.4,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884247610,0.88750034,3075.3,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884247812,0.88750034,3075.2,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884248016,0.1628,3074.9,3073.3,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884248217,0.16277,3075.5,3073.3,1.27973117]
["bitfinex-derivatives","ETHF0:USTF0",1767884248413,0.88847097,3075.4,3073.7,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884248612,0.88847097,3075.3,3073.7,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884248817,0.16277,3075.5,3073.7,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884249120,0.00367738,3076.1,3074.0,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884249314,0.16275,3075.7,3074.0,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884249514,0.88977348,3075.6,3074.0,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884249812,0.16279,3075.2,3073.5,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884250021,1.05256348,3075.1,3073.5,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884250317,0.88977348,3075.0,3073.5,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884250518,0.88977348,3074.9,3073.5,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884250721,0.16279,3075.1,3073.5,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884251017,0.1628,3074.9,3073.5,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884252125,0.16277,3075.4,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884252312,1.05259168,3075.3,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884252512,0.88981168,3075.2,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884252809,0.16278,3075.3,3073.6,1.27972117]
["bitfinex-derivatives","ETHF0:USTF0",1767884253009,6.357,3075.5,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884253010,0.8899279,3075.2,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884253215,0.1628,3074.9,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884253415,6.357,3075.5,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884253616,0.89029579,3075.4,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884253813,0.89029579,3075.3,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884254119,0.89029579,3075.2,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884254711,1.05307579,3075.2,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884255012,0.89029579,3075.1,3073.6,1.11685117]
["bitfinex-derivatives","ETHF0:USTF0",1767884255213,0.16279,3075.0,3073.3,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1767884255410,1.05309579,3074.9,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884255610,0.89029579,3074.8,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884256019,1.05309579,3074.8,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884256215,0.16281,3074.6,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884256724,1.05309377,3074.5,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884256913,0.89027377,3074.4,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884257108,0.16284,3074.2,3073.2,0.00384987]
["bitfinex-derivatives","ETHF0:USTF0",1767884257414,0.16285,3074.0,3072.5,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884257921,0.88980424,3073.9,3072.5,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884258125,0.16285,3074.0,3072.5,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884258325,0.88946331,3073.9,3072.5,1.05237841]
["bitfinex-derivatives","ETHF0:USTF0",1767884258527,0.16640486,3074.0,3072.5,1.05237841]
["bitfinex-derivatives","ETHF0:USTF0",1767884258728,1.05230989,3073.9,3072.5,0.00353067]
["bitfinex-derivatives","ETHF0:USTF0",1767884258921,0.16285,3073.9,3072.5,0.00353067]
["bitfinex-derivatives","ETHF0:USTF0",1767884259115,0.16285,3073.9,3072.5,1.05237841]
["bitfinex-derivatives","ETHF0:USTF0",1767884259321,0.00355486,3074.0,3072.5,1.05237841]
["bitfinex-derivatives","ETHF0:USTF0",1767884259519,0.00355486,3074.0,3072.6,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884259724,0.00355486,3074.0,3072.8,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884260331,0.00355486,3074.0,3072.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884260522,0.00355486,3074.0,3072.8,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884261730,0.16282,3074.5,3072.9,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884261931,0.89002613,3074.4,3072.9,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884262127,0.16279,3075.0,3072.9,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884262426,1.04329146,3075.2,3072.9,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884262427,1.05285411,3074.9,3072.9,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884262632,4.34,3075.4,3073.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884262929,0.890138,3075.3,3073.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884263128,4.50667179,3075.4,3073.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884263129,0.890138,3075.2,3073.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884263328,0.890138,3075.1,3073.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884263532,4.50667179,3075.4,3073.3,1.21172774]
["bitfinex-derivatives","ETHF0:USTF0",1767884263729,0.00390179,3075.4,3073.8,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884264028,0.00390179,3075.4,3073.8,1.21169774]
["bitfinex-derivatives","ETHF0:USTF0",1767884267232,0.00390179,3075.4,3074.0,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884267433,0.16274,3076.0,3074.2,1.21167774]
["bitfinex-derivatives","ETHF0:USTF0",1767884268532,0.00268968,3076.0,3074.7,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884268728,0.00268968,3076.0,3074.7,1.05261273]
["bitfinex-derivatives","ETHF0:USTF0",1767884268928,0.16268,3077.2,3074.9,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884269133,0.16268,3077.2,3075.7,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884269326,5.54593146,3077.9,3075.7,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884269522,0.8899786,3077.8,3075.8,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884269733,0.02048,3077.6,3075.8,1.21159774]
["bitfinex-derivatives","ETHF0:USTF0",1767884269925,0.18699051,3077.6,3075.8,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884270231,0.18699051,3077.6,3075.8,1.30562852]
["bitfinex-derivatives","ETHF0:USTF0",1767884270232,0.02433051,3077.6,3075.8,1.30562852]
["bitfinex-derivatives","ETHF0:USTF0",1767884270428,0.16268,3077.2,3075.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884270635,1.04329146,3077.5,3075.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884270835,1.04329146,3077.3,3075.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884271530,0.02433051,3077.6,3075.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884271728,0.88839016,3077.5,3075.3,1.30566228]
["bitfinex-derivatives","ETHF0:USTF0",1767884271927,0.02433051,3077.6,3075.7,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884272238,0.02433051,3077.6,3075.9,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884272439,0.02433051,3077.6,3076.2,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884272929,0.02433051,3077.6,3075.6,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884274032,0.02433051,3077.6,3075.6,7.21160774]
["bitfinex-derivatives","ETHF0:USTF0",1767884274338,0.02433051,3077.6,3076.1,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884274744,3.254,3078.7,3076.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884274930,3.254,3078.7,3076.5,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884275735,0.16262,3078.4,3076.5,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884275938,0.16262,3078.4,3076.5,6.68984774]
["bitfinex-derivatives","ETHF0:USTF0",1767884276338,0.16262,3078.4,3076.6,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884278240,0.00319089,3078.7,3076.6,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884278538,0.00319089,3078.7,3076.8,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884278738,3.41551,3080.3,3077.5,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884278948,1.04329146,3080.4,3078.0,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884279445,0.16253,3080.0,3078.1,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884279947,0.16521974,3080.0,3078.1,1.05272826]
["bitfinex-derivatives","ETHF0:USTF0",1767884280847,0.00268974,3080.0,3078.5,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884281432,0.00268974,3080.0,3078.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767884281638,0.00268974,3080.0,3078.3,1.04884774]
["bitfinex-derivatives","ETHF0:USTF0",1767884281944,0.16254,3079.8,3078.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767884282239,1.05616438,3079.4,3078.1,0.00388052]
["bitfinex-derivatives","ETHF0:USTF0",1767884282446,0.16258,3079.0,3077.2,1.0397791]
["bitfinex-derivatives","ETHF0:USTF0",1767884282744,0.16259,3078.9,3077.2,1.0397791]
["bitfinex-derivatives","ETHF0:USTF0",1767884282945,0.16259,3078.8,3077.2,1.0397791]
["bitfinex-derivatives","ETHF0:USTF0",1767884283351,0.16257,3079.2,3077.2,1.04271254]
["bitfinex-derivatives","ETHF0:USTF0",1767884283751,0.16258,3079.0,3077.2,1.04271254]
["bitfinex-derivatives","ETHF0:USTF0",1767884284255,0.16254,3079.7,3077.5,1.0397791]
["bitfinex-derivatives","ETHF0:USTF0",1767884284436,0.16254,3079.7,3078.0,1.0397791]
["bitfinex-derivatives","ETHF0:USTF0",1767884284639,0.16252,3080.2,3078.1,1.0397791]
["bitfinex-derivatives","ETHF0:USTF0",1767884284839,0.16252,3080.2,3078.3,1.0397791]
["bitfinex-derivatives","ETHF0:USTF0",1767884285046,1.05258716,3080.7,3078.5,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884285250,0.1625,3080.6,3078.5,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884285758,0.1625,3080.6,3078.7,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884286247,0.1625,3080.6,3078.7,1.25435294]
["bitfinex-derivatives","ETHF0:USTF0",1767884286841,0.16581907,3080.6,3078.7,1.25435294]
["bitfinex-derivatives","ETHF0:USTF0",1767884288041,0.1625,3080.5,3078.7,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884288243,0.00331907,3080.6,3079.2,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884288939,0.00331907,3080.6,3079.2,1.25433294]
["bitfinex-derivatives","ETHF0:USTF0",1767884289142,0.16243,3081.9,3079.7,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884289339,0.16243,3081.9,3079.9,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884289744,0.16244,3081.7,3079.9,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884289951,0.16244,3081.6,3079.9,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884290251,0.16246,3081.3,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884290743,6.16247,3081.2,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884290938,0.16247,3081.2,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884291143,0.00398567,3081.6,3079.9,1.09522294]
["bitfinex-derivatives","ETHF0:USTF0",1767884291349,0.16246,3081.4,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884292655,0.00398567,3081.6,3079.9,1.09522294]
["bitfinex-derivatives","ETHF0:USTF0",1767884293053,0.16642567,3081.6,3079.9,1.09522294]
["bitfinex-derivatives","ETHF0:USTF0",1767884293255,0.16245,3081.5,3079.9,1.09522294]
["bitfinex-derivatives","ETHF0:USTF0",1767884294559,0.16245,3081.4,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884294755,6.0,3081.4,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884294950,0.16248,3081.0,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884295754,0.16249,3080.8,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884296052,6.0,3080.7,3079.9,0.00346]
["bitfinex-derivatives","ETHF0:USTF0",1767884296252,0.1625,3080.6,3079.1,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884296752,1.07269038,3080.5,3078.5,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884296959,0.16253,3080.0,3078.5,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884297157,0.16253,3080.0,3078.5,1.09427654]
["bitfinex-derivatives","ETHF0:USTF0",1767884297358,0.16254,3079.7,3078.5,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1767884297557,0.16256,3079.5,3078.5,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1767884297752,6.16253,3080.0,3078.5,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1767884298058,0.16254,3079.8,3078.5,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1767884298257,0.16254,3079.7,3078.5,0.0025136]
["bitfinex-derivatives","ETHF0:USTF0",1767884298850,1.07269038,3080.1,3078.0,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884299052,0.16257,3079.2,3077.5,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884299466,0.16253,3079.9,3077.9,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884299959,0.16253,3079.9,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884299960,0.16254,3079.8,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884300664,0.16255,3079.6,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884300854,0.00389248,3079.9,3078.6,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884301257,0.16247,3081.1,3078.8,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884301458,1.07269038,3081.0,3078.8,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884301664,0.16251,3080.4,3078.8,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884302358,0.1654464,3080.4,3078.8,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884305367,0.16252,3080.2,3078.8,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884305958,0.16252,3080.1,3078.3,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884306560,1.09219007,3080.1,3078.3,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884306765,0.92967007,3079.3,3077.9,0.00298524]
["bitfinex-derivatives","ETHF0:USTF0",1767884307465,0.16255,3079.6,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884308261,0.16255,3079.5,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884308568,0.92967007,3079.4,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884308766,0.16256,3079.4,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884309976,1.09223007,3079.4,3077.9,1.09474818]
["bitfinex-derivatives","ETHF0:USTF0",1767884310157,0.92967007,3079.0,3077.9,0.00298524]
["bitfinex-derivatives","ETHF0:USTF0",1767884310361,0.16258,3079.1,3077.9,0.00298524]
["bitfinex-derivatives","ETHF0:USTF0",1767884311461,1.09225007,3079.0,3077.9,0.00298524]
["bitfinex-derivatives","ETHF0:USTF0",1767884311970,0.16261,3078.4,3076.6,1.09176294]
["bitfinex-derivatives","ETHF0:USTF0",1767884312159,0.16261,3078.4,3076.7,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884312857,0.16261,3078.4,3076.7,0.93298615]
["bitfinex-derivatives","ETHF0:USTF0",1767884313061,1.09226007,3078.9,3076.8,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884313370,0.1626,3078.7,3076.8,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884313568,0.1626,3078.6,3076.8,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884313869,0.16261,3078.5,3076.8,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884314563,0.92967007,3078.5,3076.8,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884314765,0.16264,3077.9,3076.7,0.00331608]
["bitfinex-derivatives","ETHF0:USTF0",1767884314967,0.16518048,3077.9,3076.7,0.00331608]
["bitfinex-derivatives","ETHF0:USTF0",1767884315270,0.16265,3077.7,3076.7,0.00331608]
["bitfinex-derivatives","ETHF0:USTF0",1767884315467,0.16266,3077.6,3076.2,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884315772,0.00254048,3077.9,3076.2,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884315974,0.00254048,3077.9,3076.6,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884316473,0.00254048,3077.9,3076.6,1.06332648]
["bitfinex-derivatives","ETHF0:USTF0",1767884316972,0.16518048,3077.9,3076.6,1.06332648]
["bitfinex-derivatives","ETHF0:USTF0",1767884318471,0.16518048,3077.9,3076.6,0.0025447]
["bitfinex-derivatives","ETHF0:USTF0",1767884319475,0.16265,3077.8,3076.6,0.0025447]
["bitfinex-derivatives","ETHF0:USTF0",1767884319973,0.16265,3077.8,3076.6,1.06332648]
["bitfinex-derivatives","ETHF0:USTF0",1767884320971,0.00254048,3077.9,3076.6,1.06332648]
["bitfinex-derivatives","ETHF0:USTF0",1767884321367,0.00254048,3077.9,3076.7,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884321769,0.00254048,3077.9,3076.7,7.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884321978,0.00254048,3077.9,3076.8,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884322677,0.16262,3078.3,3077.1,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884322866,0.16258,3079.0,3077.5,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884323771,0.1626,3078.6,3076.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884324270,0.1626,3078.6,3077.0,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884324665,0.00332286,3079.0,3076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884324666,0.00332286,3079.0,3077.2,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884325070,0.00332286,3079.0,3077.6,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884325579,4.333,3080.1,3077.6,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884325580,0.16253,3079.9,3078.4,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884326778,0.16495648,3079.9,3078.4,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884327276,0.92967007,3079.7,3078.4,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884327676,0.16254,3079.8,3078.4,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884327883,0.16254,3079.7,3078.4,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884328080,1.09221007,3079.7,3078.4,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884328377,0.92967007,3079.3,3077.7,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884328678,0.16256,3079.4,3077.8,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884328979,0.00242648,3079.9,3078.2,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884329169,0.16495648,3079.9,3078.2,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884329481,0.16254,3079.8,3078.2,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884330881,0.16254,3079.7,3078.2,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884331074,0.16256,3079.4,3077.7,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884331583,0.16257,3079.3,3077.7,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884332476,0.16257,3079.3,3077.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884332681,0.92967007,3079.8,3077.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884332881,0.16254,3079.8,3077.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884333084,0.16254,3079.8,3078.3,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884333676,0.00242648,3079.9,3079.1,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884333880,0.1625,3080.5,3079.1,1.06484944]
["bitfinex-derivatives","ETHF0:USTF0",1767884334880,0.00264489,3080.5,3079.5,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884335674,0.00264489,3080.5,3079.1,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1767884335874,0.16251,3080.3,3079.1,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1767884336475,6.0,3080.3,3079.1,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1767884336679,1.09220007,3080.0,3079.1,0.00406766]
["bitfinex-derivatives","ETHF0:USTF0",1767884337785,1.09220007,3080.0,3077.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767884337786,1.09224007,3079.2,3077.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767884338186,0.92967007,3079.2,3077.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1767884338581,0.16258,3079.0,3077.7,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884339784,1.09222007,3079.6,3077.7,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884340287,1.09222007,3079.6,3077.6,3.25403584]
["bitfinex-derivatives","ETHF0:USTF0",1767884340288,0.16255,3079.6,3077.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884340485,0.16255,3079.5,3077.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884340689,0.16256,3079.4,3077.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884342176,0.16258,3079.1,3077.9,1.06078178]
["bitfinex-derivatives","ETHF0:USTF0",1767884342487,0.92967007,3079.6,3077.6,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1767884342488,1.09226007,3078.8,3077.6,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1767884342678,0.16259,3078.8,3077.6,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1767884343673,0.92967007,3079.2,3077.6,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1767884343879,0.16261,3078.5,3077.6,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1767884345589,1.09229007,3078.4,3077.6,0.00303584]
["bitfinex-derivatives","ETHF0:USTF0",1767884346089,0.16262,3078.3,3077.6,0.00075129]
["bitfinex-derivatives","ETHF0:USTF0",1767884346290,0.16262,3078.3,3076.8,1.04644128]
["bitfinex-derivatives","ETHF0:USTF0",1767884346790,0.99342707,3079.3,3077.0,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884346791,0.16258,3079.0,3077.0,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884346988,0.16258,3079.0,3077.4,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884347183,0.16560517,3079.0,3077.4,1.0194083]
["bitfinex-derivatives","ETHF0:USTF0",1767884347385,0.00302517,3079.0,3078.1,0.92967007]
["bitfinex-derivatives","ETHF0:USTF0",1767884347586,0.92967007,3080.6,3078.2,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884347782,0.92967007,3080.1,3078.2,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884347979,0.1625,3080.6,3078.9,0.92967007]
["bitfinex-derivatives","ETHF0:USTF0",1767884348291,0.1625,3080.6,3079.0,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884348490,0.16618016,3080.6,3079.0,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884350889,1.09218007,3080.4,3079.0,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884351287,0.16251,3080.4,3079.0,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884352496,0.16244,3081.7,3080.0,1.94520807]
["bitfinex-derivatives","ETHF0:USTF0",1767884352682,0.88393623,3081.6,3080.1,1.94520807]
["bitfinex-derivatives","ETHF0:USTF0",1767884352994,0.16245,3081.5,3080.1,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884353591,0.16499813,3081.5,3080.1,1.01869998]
["bitfinex-derivatives","ETHF0:USTF0",1767884354792,0.00254813,3081.5,3080.2,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884356594,0.16243,3081.9,3080.5,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884357090,0.92967007,3081.9,3080.1,1.01869998]
["bitfinex-derivatives","ETHF0:USTF0",1767884357293,0.92967007,3082.3,3080.2,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884357493,0.99342707,3082.4,3080.2,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884357691,0.88176546,3082.3,3080.2,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884357883,0.92967007,3082.1,3080.2,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884358082,0.16246,3081.4,3080.1,0.00316198]
["bitfinex-derivatives","ETHF0:USTF0",1767884358690,0.92967007,3081.3,3080.1,0.00316198]
["bitfinex-derivatives","ETHF0:USTF0",1767884359293,0.16248,3081.0,3080.1,0.00316198]
["bitfinex-derivatives","ETHF0:USTF0",1767884361899,0.16248,3080.9,3080.1,0.00316198]
["bitfinex-derivatives","ETHF0:USTF0",1767884362598,0.16251,3080.4,3079.1,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884362790,0.92967007,3080.2,3078.6,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884362990,0.92967007,3080.4,3078.6,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884363300,0.16251,3080.3,3078.6,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884363495,0.92967007,3080.7,3078.6,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884363805,0.16254,3079.8,3078.6,1.01853502]
["bitfinex-derivatives","ETHF0:USTF0",1767884363993,0.16254,3079.8,3078.6,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1767884364704,0.16255,3079.6,3078.6,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1767884365504,0.16251,3080.3,3078.6,1.01853502]
["bitfinex-derivatives","ETHF0:USTF0",1767884365902,0.16252,3080.2,3078.6,1.01853502]
["bitfinex-derivatives","ETHF0:USTF0",1767884366299,0.92967007,3080.4,3078.6,1.01853502]
["bitfinex-derivatives","ETHF0:USTF0",1767884366496,2.04710019,3080.5,3078.6,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1767884366698,0.88049575,3080.4,3078.6,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1767884366894,0.16253,3079.9,3078.6,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1767884367100,0.1625,3080.6,3078.7,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884368196,0.00288047,3080.7,3078.7,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884368197,0.1625,3080.5,3078.7,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884368597,0.16252,3080.2,3078.7,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884369206,0.16252,3080.1,3078.7,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884370407,0.16256,3079.5,3077.9,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884371203,0.16252,3080.2,3078.1,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1767884371509,7.577,3080.6,3078.1,1.01900559]
["bitfinex-derivatives","ETHF0:USTF0",1767884371510,0.16252,3080.1,3078.1,1.01900559]
["bitfinex-derivatives","ETHF0:USTF0",1767884371712,0.16253,3080.0,3078.1,1.01900559]
["bitfinex-derivatives","ETHF0:USTF0",1767884373206,0.16253,3080.0,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884374816,0.16254,3079.7,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884375409,0.16255,3079.6,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884375714,0.16255,3079.5,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884376306,0.16258,3079.0,3077.4,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884376619,0.1626,3078.7,3077.4,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884376815,1.02255648,3079.2,3077.4,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884377110,0.16261,3078.5,3077.2,0.25698023]
["bitfinex-derivatives","ETHF0:USTF0",1767884377310,0.16261,3078.5,3077.2,0.25981707]
["bitfinex-derivatives","ETHF0:USTF0",1767884377311,0.1666066,3078.5,3077.2,0.25981707]
["bitfinex-derivatives","ETHF0:USTF0",1767884377815,0.0039966,3078.5,3077.2,1.07720454]
["bitfinex-derivatives","ETHF0:USTF0",1767884378020,0.0039966,3078.5,3077.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884378315,0.16257,3079.2,3077.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884378814,0.16257,3079.2,3077.5,1.05367312]
["bitfinex-derivatives","ETHF0:USTF0",1767884379012,0.16257,3079.2,3077.6,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884379213,0.00394196,3079.2,3077.6,7.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884379410,0.16255,3079.7,3077.7,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884379711,0.16251,3080.3,3078.1,1.2369977]
["bitfinex-derivatives","ETHF0:USTF0",1767884380213,0.16252,3080.2,3078.1,1.2369977]
["bitfinex-derivatives","ETHF0:USTF0",1767884380405,0.16252,3080.2,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884380603,0.16252,3080.1,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884380903,0.16253,3080.0,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884381104,0.00396674,3080.2,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884381617,0.16255,3079.7,3078.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884382513,0.16255,3079.7,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884384608,0.00396674,3080.2,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884385023,0.16648674,3080.2,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884385605,0.16252,3080.1,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884385805,0.00396674,3080.2,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884386420,0.16253,3080.0,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884387422,0.16254,3079.8,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884388121,0.16254,3079.7,3078.3,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884392114,0.16257,3079.2,3077.9,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767884392315,0.16257,3079.2,3077.8,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884393723,2.0762296,3079.7,3077.8,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884393928,1.02255648,3079.1,3077.2,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1767884394123,0.16261,3078.4,3077.2,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1767884394716,0.16261,3078.4,3077.2,1.07720454]
["bitfinex-derivatives","ETHF0:USTF0",1767884395429,0.16259,3078.9,3077.2,1.07720454]
["bitfinex-derivatives","ETHF0:USTF0",1767884398329,0.1626,3078.7,3077.2,1.07720454]
["bitfinex-derivatives","ETHF0:USTF0",1767884400534,2.0762296,3078.6,3076.7,1.32895803]
["bitfinex-derivatives","ETHF0:USTF0",1767884400715,0.16264,3077.9,3076.7,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884401117,1.02255648,3078.5,3076.2,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884401327,0.16269,3077.0,3075.6,1.0743677]
["bitfinex-derivatives","ETHF0:USTF0",1767884401622,0.1658467,3077.0,3075.6,1.07843723]
["bitfinex-derivatives","ETHF0:USTF0",1767884402216,0.16269,3076.9,3075.6,0.00406953]
["bitfinex-derivatives","ETHF0:USTF0",1767884402420,0.1627,3076.8,3075.6,0.00406953]
["bitfinex-derivatives","ETHF0:USTF0",1767884402619,0.0031567,3077.0,3075.6,1.07589598]
["bitfinex-derivatives","ETHF0:USTF0",1767884403024,6.0031567,3077.0,3075.6,0.00406953]
["bitfinex-derivatives","ETHF0:USTF0",1767884403227,1.05367312,3076.4,3074.4,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884403532,1.05367312,3076.4,3073.7,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884403533,0.16277,3075.5,3073.7,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884403716,0.16277,3075.5,3073.7,1.33733802]
["bitfinex-derivatives","ETHF0:USTF0",1767884403918,0.16277,3075.4,3073.7,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884404125,0.16274,3076.1,3073.7,1.33525745]
["bitfinex-derivatives","ETHF0:USTF0",1767884404323,0.16274,3076.1,3074.0,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884404521,0.1627,3076.8,3074.5,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884404830,0.0031567,3077.0,3075.0,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884405227,0.16269,3076.9,3075.0,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884405721,0.16271,3076.6,3075.0,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884406628,0.16271,3076.5,3075.0,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884407437,0.0031567,3077.0,3075.0,1.07182645]
["bitfinex-derivatives","ETHF0:USTF0",1767884408339,0.0031567,3077.0,3075.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884409135,0.1658467,3077.0,3075.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884409439,1.02049823,3076.9,3074.5,9.86617529]
["bitfinex-derivatives","ETHF0:USTF0",1767884409643,0.16271,3076.5,3074.6,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884409941,0.16271,3076.5,3074.6,4.32017529]
["bitfinex-derivatives","ETHF0:USTF0",1767884410140,0.16271,3076.5,3074.7,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884411142,0.16274,3076.0,3074.1,9.86517529]
["bitfinex-derivatives","ETHF0:USTF0",1767884411341,0.16274,3076.0,3074.2,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884412635,1.02049823,3076.3,3074.2,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884413344,1.05367312,3076.9,3074.2,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884413542,0.16272,3076.3,3074.2,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884413738,0.16272,3076.3,3074.2,1.23000529]
["bitfinex-derivatives","ETHF0:USTF0",1767884414136,0.16272,3076.3,3074.4,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884414339,0.16272,3076.3,3074.5,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1767884414540,0.16272,3076.3,3074.6,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884415136,0.16272,3076.3,3074.7,9.86517529]
["bitfinex-derivatives","ETHF0:USTF0",1767884415747,1.05367312,3076.7,3074.7,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884415947,0.16274,3076.0,3074.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767884416153,0.16274,3076.0,3074.4,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884416843,0.16274,3076.0,3074.4,6.61217529]
["bitfinex-derivatives","ETHF0:USTF0",1767884417241,0.16271,3076.6,3074.5,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884417549,0.16271,3076.6,3074.7,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884417749,0.0031567,3077.0,3075.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884418250,0.1658467,3077.0,3075.1,1.22996529]
["bitfinex-derivatives","ETHF0:USTF0",1767884418750,0.0031567,3077.0,3075.5,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884418956,0.0031567,3077.0,3075.6,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884419254,0.0031567,3077.0,3075.4,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1767884419255,0.0031567,3077.0,3075.8,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884419453,0.0031567,3077.0,3075.3,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884419953,0.1658467,3077.0,3075.5,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884420453,0.0031567,3077.0,3075.5,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884420954,0.0031567,3077.0,3075.6,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884422561,0.0031567,3077.0,3075.8,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884422857,0.16266,3077.5,3076.0,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884423356,0.16263,3078.1,3076.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884423660,0.16263,3078.0,3076.3,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884423858,0.16263,3078.0,3076.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1767884424064,0.16263,3078.0,3076.5,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884424360,0.00344333,3078.1,3076.7,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884424544,10.133,3079.2,3076.9,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884424746,0.88124699,3079.1,3077.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884425051,0.1626,3078.6,3077.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884425252,0.1626,3078.6,3077.2,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767884425556,0.16552297,3078.6,3077.2,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1767884425860,0.16261,3078.5,3077.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884426050,0.16261,3078.5,3077.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767884426254,0.16261,3078.5,3077.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884426762,0.16261,3078.5,3077.2,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767884426956,0.16261,3078.5,3077.1,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884427154,0.16261,3078.5,3077.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767884427555,0.00292297,3078.6,3077.2,6.61117529]
["bitfinex-derivatives","ETHF0:USTF0",1767884427757,0.00292297,3078.6,3077.3,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884428459,0.00292297,3078.6,3076.4,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884428648,0.93056278,3078.1,3076.5,4.32017529]
["bitfinex-derivatives","ETHF0:USTF0",1767884428854,0.93056278,3078.1,3076.5,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884429360,1.09323278,3077.3,3076.4,0.26482706]
["bitfinex-derivatives","ETHF0:USTF0",1767884429558,0.93056278,3077.9,3076.4,1.33200235]
["bitfinex-derivatives","ETHF0:USTF0",1767884429758,0.93056278,3077.9,3076.2,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884430163,0.93056278,3078.0,3076.2,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884430463,0.93056278,3077.6,3075.6,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1767884430766,0.16267,3077.4,3075.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767884431062,0.93056278,3077.2,3075.6,1.06717529]
["bitfinex-derivatives","ETHF0:USTF0",1767884431251,0.93056278,3077.6,3075.6,6.60917529]
["bitfinex-derivatives","ETHF0:USTF0",1767884431562,1.09322278,3077.6,3075.6,7.79992133]
["bitfinex-derivatives","ETHF0:USTF0",1767884431964,1.09322278,3077.6,3076.1,1.06981815]
["bitfinex-derivatives","ETHF0:USTF0",1767884432559,6.16266,3077.6,3076.1,1.06981815]
["bitfinex-derivatives","ETHF0:USTF0",1767884432758,0.16266,3077.6,3076.1,1.06981815]
["bitfinex-derivatives","ETHF0:USTF0",1767884433066,0.16267,3077.4,3076.1,1.06981815]
["bitfinex-derivatives","ETHF0:USTF0",1767884433560,0.16268,3077.2,3076.1,0.00264286]
["bitfinex-derivatives","ETHF0:USTF0",1767884434863,0.93056278,3076.9,3075.1,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884435055,0.1627,3076.7,3075.2,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767884435254,0.1627,3076.7,3075.2,6.55832764]
["bitfinex-derivatives","ETHF0:USTF0",1767884435452,0.1627,3076.7,3075.3,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884435663,0.93056278,3076.8,3075.3,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884435964,0.93056278,3076.8,3075.3,1.0221812]
["bitfinex-derivatives","ETHF0:USTF0",1767884436161,0.16269,3076.9,3075.3,1.0221812]
["bitfinex-derivatives","ETHF0:USTF0",1767884436359,0.1627,3076.8,3075.3,1.0221812]
["bitfinex-derivatives","ETHF0:USTF0",1767884436560,0.1627,3076.7,3075.3,1.0221812]
["bitfinex-derivatives","ETHF0:USTF0",1767884437858,0.16267,3077.3,3075.7,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884438059,0.16265,3077.8,3075.7,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884438263,0.93056278,3077.6,3075.7,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884438467,0.93056278,3077.6,3075.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884439068,1.09321278,3077.6,3075.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884439765,1.09321278,3077.6,3076.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767884440571,1.09321278,3077.6,3076.0,6.55832764]
["bitfinex-derivatives","ETHF0:USTF0",1767884441174,1.09321278,3077.6,3076.0,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884441372,0.16265,3077.6,3076.2,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884441970,1.09321278,3077.6,3076.2,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884442762,0.93056278,3077.2,3075.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884442960,0.16269,3077.0,3075.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884443366,0.93056278,3077.2,3075.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884443674,0.16271,3076.5,3075.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767884443870,0.16272,3076.3,3075.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767884444174,0.16273,3076.2,3075.3,0.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1767884444470,1.09330278,3076.0,3074.5,6.55632764]
["bitfinex-derivatives","ETHF0:USTF0",1767884444670,0.16274,3076.0,3074.5,6.55632764]
["bitfinex-derivatives","ETHF0:USTF0",1767884445078,0.16275,3075.9,3074.5,6.55632764]
["bitfinex-derivatives","ETHF0:USTF0",1767884445467,0.16275,3075.9,3074.5,6.56006791]
["bitfinex-derivatives","ETHF0:USTF0",1767884445774,0.16276,3075.7,3074.5,1.02306791]
["bitfinex-derivatives","ETHF0:USTF0",1767884446962,0.00370779,3076.3,3074.5,1.02306791]
["bitfinex-derivatives","ETHF0:USTF0",1767884447166,1.02854091,3076.3,3074.5,0.00374027]
["bitfinex-derivatives","ETHF0:USTF0",1767884447360,0.93056278,3075.5,3074.5,0.00374027]
["bitfinex-derivatives","ETHF0:USTF0",1767884447566,0.93056278,3075.5,3074.0,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884447763,0.16278,3075.3,3073.5,4.27232764]
["bitfinex-derivatives","ETHF0:USTF0",1767884448069,0.16282,3074.4,3072.8,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884448271,0.93056278,3074.3,3072.3,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884448466,0.93056278,3074.3,3072.3,1.28096402]
["bitfinex-derivatives","ETHF0:USTF0",1767884448668,0.16284,3074.1,3072.3,1.28389758]
["bitfinex-derivatives","ETHF0:USTF0",1767884448866,0.16618779,3074.1,3072.4,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884449467,0.16618779,3074.1,3072.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884449667,0.16618779,3074.1,3072.5,6.55432764]
["bitfinex-derivatives","ETHF0:USTF0",1767884449870,0.16618779,3074.1,3072.6,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884450969,1.09675057,3074.1,3072.6,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884451169,0.16284,3074.0,3072.6,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884452068,0.16285,3073.9,3072.6,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884452272,0.00334779,3074.1,3072.6,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884452468,0.00334779,3074.1,3072.7,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884452674,0.16277,3075.4,3073.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884453173,1.18758312,3075.9,3073.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884453374,1.09331278,3075.9,3073.8,0.93056278]
["bitfinex-derivatives","ETHF0:USTF0",1767884453573,0.16275,3075.7,3073.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884453870,0.93056278,3075.3,3073.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884454074,0.93056278,3074.9,3073.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1767884454272,0.93056278,3074.5,3073.1,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884454473,0.16283,3074.4,3073.1,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884454676,0.16283,3074.4,3072.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884454867,0.93056278,3074.9,3072.7,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884455072,0.16279,3075.1,3073.1,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884455380,0.16275,3075.8,3073.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884455673,0.16276,3075.7,3073.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884455876,0.16276,3075.6,3073.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884456076,0.93056278,3075.4,3073.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884456388,0.93056278,3075.0,3073.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884456773,0.16282,3074.5,3072.4,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884457077,0.93056278,3074.3,3072.4,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884457880,0.16283,3074.4,3072.4,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884458573,0.16283,3074.4,3072.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884459074,0.16283,3074.3,3072.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884460183,0.16284,3074.0,3072.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884460884,1.09342278,3073.8,3072.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884461282,0.16286,3073.8,3072.5,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884461678,0.16286,3073.7,3072.5,7.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884461879,0.16287,3073.5,3072.3,0.00293356]
["bitfinex-derivatives","ETHF0:USTF0",1767884462079,0.93056278,3073.2,3072.3,0.00293356]
["bitfinex-derivatives","ETHF0:USTF0",1767884462279,0.16289,3073.1,3070.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884462577,0.1629,3072.9,3070.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884462775,0.16291,3072.8,3070.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884462976,1.09350278,3072.3,3070.9,1.01932764]
["bitfinex-derivatives","ETHF0:USTF0",1767884463179,0.16293,3072.4,3070.9,0.00235579]
["bitfinex-derivatives","ETHF0:USTF0",1767884463380,0.93056278,3072.3,3070.9,0.00235579]
["bitfinex-derivatives","ETHF0:USTF0",1767884463570,0.93056278,3071.9,3070.4,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884463986,0.16295,3072.0,3070.4,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884464682,0.16295,3072.0,3070.4,1.01698127]
["bitfinex-derivatives","ETHF0:USTF0",1767884465179,1.19242866,3072.7,3070.4,1.01698127]
["bitfinex-derivatives","ETHF0:USTF0",1767884465484,0.93056278,3073.1,3071.3,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884465685,0.93056278,3072.7,3071.3,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884466686,0.16291,3072.8,3071.3,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884467782,0.93056278,3072.6,3070.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767884468089,0.93056278,3072.6,3070.9,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884468288,0.16291,3072.8,3071.1,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884468486,1.09347278,3072.8,3071.1,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884468987,0.16291,3072.8,3071.1,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884469192,0.16287,3073.5,3071.2,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884469381,0.16287,3073.5,3071.6,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884470288,0.93056278,3073.4,3071.6,1.01294191]
["bitfinex-derivatives","ETHF0:USTF0",1767884470886,0.00394771,3073.7,3071.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884471188,0.00394771,3073.7,3072.2,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884471384,0.00394771,3073.7,3072.2,2.00420245]
["bitfinex-derivatives","ETHF0:USTF0",1767884471580,0.00394771,3073.7,3072.3,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884472083,1.09344278,3073.4,3071.7,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884472277,0.93056278,3073.4,3071.7,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884472488,0.00394771,3073.7,3071.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884472679,0.00394771,3073.7,3072.1,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884473688,0.00394771,3073.7,3071.2,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884473689,0.93056278,3073.4,3071.2,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884473986,0.16288,3073.4,3071.4,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884474191,0.93056278,3073.3,3071.4,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884474392,0.16289,3073.2,3071.4,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884475099,1.09346278,3072.9,3071.4,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884475792,0.1629,3072.9,3071.4,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884476181,0.1629,3072.9,3070.8,6.46256278]
["bitfinex-derivatives","ETHF0:USTF0",1767884476182,0.93056278,3072.2,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884476591,1.09350278,3072.2,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884476793,0.93056278,3072.2,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884477089,0.16295,3072.0,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884477594,0.16295,3072.0,3070.2,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884479084,0.16295,3072.0,3070.4,1.07767903]
["bitfinex-derivatives","ETHF0:USTF0",1767884480092,1.09351278,3072.0,3070.4,1.07767903]
["bitfinex-derivatives","ETHF0:USTF0",1767884480395,0.93056278,3072.4,3070.4,1.07767903]
["bitfinex-derivatives","ETHF0:USTF0",1767884480597,1.09349278,3072.4,3070.4,1.07767903]
["bitfinex-derivatives","ETHF0:USTF0",1767884481385,1.09349278,3072.4,3070.4,1.24070903]
["bitfinex-derivatives","ETHF0:USTF0",1767884481585,0.1629,3073.0,3070.8,1.23664967]
["bitfinex-derivatives","ETHF0:USTF0",1767884481796,0.93056278,3073.1,3071.3,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884482095,0.16291,3072.7,3071.3,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884482685,1.09347278,3072.7,3071.3,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884483092,0.16291,3072.7,3071.3,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884483790,1.09348278,3072.6,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884484096,0.93056278,3072.2,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884484297,1.05432508,3073.1,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884484298,0.16291,3072.9,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884484494,0.93056278,3072.7,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884484688,0.16293,3072.4,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884484995,1.09349278,3072.4,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884486401,0.16294,3072.2,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884486598,1.09351278,3072.0,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884487704,0.16295,3072.0,3070.4,1.07767903]
["bitfinex-derivatives","ETHF0:USTF0",1767884488200,0.16295,3072.0,3070.7,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884489395,0.16293,3072.5,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884489707,0.16295,3072.1,3070.8,1.07363967]
["bitfinex-derivatives","ETHF0:USTF0",1767884489902,0.16295,3072.0,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884490102,0.16295,3072.0,3070.4,1.07767903]
["bitfinex-derivatives","ETHF0:USTF0",1767884490293,1.05862233,3071.7,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884490504,0.8819369,3071.6,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884490799,0.8819369,3071.5,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884491100,0.00245116,3071.5,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884491506,0.88188531,3071.4,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884491698,0.16543116,3071.5,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884492890,6.16543116,3071.5,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884493397,6.00245116,3071.5,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884493702,0.16299,3071.3,3070.4,0.00403936]
["bitfinex-derivatives","ETHF0:USTF0",1767884495104,7.05415114,3071.3,3070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767884495305,0.00245116,3071.5,3070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767884495306,0.88091848,3071.2,3070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767884495498,0.16299,3071.4,3070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767884495704,0.88052353,3071.3,3070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767884495897,0.16299,3071.4,3070.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767884496102,0.16299,3071.4,3070.0,0.01334168]
["bitfinex-derivatives","ETHF0:USTF0",1767884496305,0.00245116,3071.5,3070.0,1.07629563]
["bitfinex-derivatives","ETHF0:USTF0",1767884499010,0.16543116,3071.5,3070.0,1.07629563]
["bitfinex-derivatives","ETHF0:USTF0",1767884499217,0.16298,3071.4,3070.0,0.01334168]
["bitfinex-derivatives","ETHF0:USTF0",1767884499510,0.16298,3071.4,3069.0,6.57762233]
["bitfinex-derivatives","ETHF0:USTF0",1767884499511,1.05862233,3070.7,3069.0,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884499708,0.16304,3070.3,3068.5,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884499913,0.16302,3070.8,3069.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884500109,0.87957931,3070.7,3069.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884500302,0.16302,3070.8,3069.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884500503,3.259,3071.3,3069.2,1.22605395]
["bitfinex-derivatives","ETHF0:USTF0",1767884500504,0.16299,3071.3,3069.2,1.22605395]
["bitfinex-derivatives","ETHF0:USTF0",1767884501613,0.00245116,3071.5,3069.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884501815,0.87629975,3071.4,3069.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884502010,0.00245116,3071.5,3069.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884502212,0.87629457,3071.4,3069.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884502413,0.163,3071.1,3069.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884503011,1.0566023,3071.5,3069.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884503216,0.16303,3070.6,3069.1,0.0026852]
["bitfinex-derivatives","ETHF0:USTF0",1767884503618,0.16299,3071.2,3069.1,1.06563915]
["bitfinex-derivatives","ETHF0:USTF0",1767884503804,0.87687488,3071.1,3069.1,7.06563915]
["bitfinex-derivatives","ETHF0:USTF0",1767884504008,0.16299,3071.2,3069.2,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884504414,0.00245116,3071.5,3069.2,1.22605395]
["bitfinex-derivatives","ETHF0:USTF0",1767884504415,0.163,3071.1,3069.2,1.22605395]
["bitfinex-derivatives","ETHF0:USTF0",1767884504615,0.16301,3071.0,3069.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884504812,2.11277347,3071.1,3069.1,0.0026852]
["bitfinex-derivatives","ETHF0:USTF0",1767884505014,0.16303,3070.5,3069.1,0.0026852]
["bitfinex-derivatives","ETHF0:USTF0",1767884505612,0.16304,3070.3,3069.1,0.0026852]
["bitfinex-derivatives","ETHF0:USTF0",1767884506611,0.16305,3070.1,3069.1,0.0026852]
["bitfinex-derivatives","ETHF0:USTF0",1767884506924,0.16305,3070.1,3068.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1767884506925,2.09462257,3070.0,3068.1,1.32888671]
["bitfinex-derivatives","ETHF0:USTF0",1767884507109,1.04047143,3069.9,3068.2,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884507314,9.70577347,3070.5,3068.2,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884507515,0.16307,3069.7,3068.2,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884507715,0.16305,3070.1,3068.2,1.06589028]
["bitfinex-derivatives","ETHF0:USTF0",1767884508421,0.16306,3070.0,3068.2,1.06589028]
["bitfinex-derivatives","ETHF0:USTF0",1767884508915,1.05415114,3070.4,3068.2,1.06589028]
["bitfinex-derivatives","ETHF0:USTF0",1767884509122,0.16303,3070.6,3068.8,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884509326,0.16303,3070.6,3068.9,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884509519,0.16303,3070.6,3069.0,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884509720,0.16299,3071.3,3069.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884509916,0.00245116,3071.5,3070.0,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767884510115,0.00245116,3071.5,3070.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884510419,0.16295,3072.0,3070.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884510625,0.16295,3072.0,3070.3,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884511220,0.16295,3072.0,3070.6,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884511221,0.00250622,3072.0,3070.6,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884511425,0.16291,3072.8,3070.6,1.22865475]
["bitfinex-derivatives","ETHF0:USTF0",1767884512317,0.16669548,3072.8,3070.6,1.22865475]
["bitfinex-derivatives","ETHF0:USTF0",1767884512923,0.16669548,3072.8,3070.8,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884513121,0.16292,3072.7,3070.8,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884514125,0.16292,3072.7,3070.8,6.57695395]
["bitfinex-derivatives","ETHF0:USTF0",1767884514728,0.16292,3072.7,3070.8,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884515323,1.05793662,3072.8,3070.8,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884515627,0.16293,3072.4,3070.6,1.06563475]
["bitfinex-derivatives","ETHF0:USTF0",1767884516329,0.16293,3072.4,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884516330,0.16296,3071.9,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884517027,1.21707114,3072.6,3070.6,1.06563475]
["bitfinex-derivatives","ETHF0:USTF0",1767884517230,0.16292,3072.6,3070.6,1.06563475]
["bitfinex-derivatives","ETHF0:USTF0",1767884517426,0.00378548,3072.8,3070.7,1.22597395]
["bitfinex-derivatives","ETHF0:USTF0",1767884517631,0.00378548,3072.8,3071.2,1.22594395]
["bitfinex-derivatives","ETHF0:USTF0",1767884517828,0.00378548,3072.8,3071.4,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884518229,5.38715114,3074.3,3071.6,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884518534,0.16284,3074.2,3071.9,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884518735,0.16284,3074.2,3072.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884519230,0.1659454,3074.2,3072.1,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884519639,0.16285,3074.0,3072.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767884519934,0.16285,3074.0,3072.2,6.57295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884520433,0.16288,3073.4,3071.6,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884520730,0.16289,3073.1,3071.0,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884520929,1.05415114,3073.2,3071.0,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884520930,0.1629,3072.9,3071.0,1.06295395]
["bitfinex-derivatives","ETHF0:USTF0",1767884521331,0.16293,3072.4,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884521540,0.16295,3072.1,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884522037,1.05415114,3072.6,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884522337,0.16295,3072.1,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884523040,0.16295,3072.0,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884523239,0.16571769,3072.0,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884524838,6.0,3071.9,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884525038,7.03504921,3071.9,3070.6,0.0026808]
["bitfinex-derivatives","ETHF0:USTF0",1767884525542,0.16299,3071.3,3069.4,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884526139,0.16297,3071.8,3069.6,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884526442,0.00276769,3072.0,3069.6,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884526443,0.16297,3071.7,3069.6,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884526641,0.16297,3071.7,3069.8,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884527330,0.16297,3071.7,3070.0,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884527631,0.00276769,3072.0,3070.0,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884527830,0.00276769,3072.0,3070.2,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884528236,0.00276769,3072.0,3070.3,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884529329,0.00276769,3072.0,3070.4,1.14178278]
["bitfinex-derivatives","ETHF0:USTF0",1767884529531,0.16296,3071.9,3069.8,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884529736,0.16296,3071.9,3069.9,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884529937,0.00276769,3072.0,3069.9,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884530139,0.16298,3071.4,3069.9,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884530443,0.163,3071.2,3069.3,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884530941,0.163,3071.0,3069.3,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884531538,0.163,3071.0,3068.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767884531944,0.16301,3070.9,3068.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884532132,0.16301,3070.9,3068.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1767884532735,0.16297,3071.7,3069.6,6.98229915]
["bitfinex-derivatives","ETHF0:USTF0",1767884532940,0.16297,3071.7,3069.6,0.98229915]
["bitfinex-derivatives","ETHF0:USTF0",1767884533738,0.00276769,3072.0,3069.6,0.98229915]
["bitfinex-derivatives","ETHF0:USTF0",1767884533739,1.05862233,3071.6,3069.6,0.98229915]
["bitfinex-derivatives","ETHF0:USTF0",1767884533935,0.16298,3071.5,3069.6,0.98229915]
["bitfinex-derivatives","ETHF0:USTF0",1767884534140,0.00276769,3072.0,3069.6,2.04092148]
["bitfinex-derivatives","ETHF0:USTF0",1767884534439,0.00276769,3072.0,3069.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884534643,0.00276769,3072.0,3070.1,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884534843,0.00276769,3072.0,3070.0,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1767884534844,0.00276769,3072.0,3070.3,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884535045,0.00276769,3072.0,3070.4,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1767884535433,0.00276769,3072.0,3070.5,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884535933,0.00276769,3072.0,3070.6,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884536946,0.16296,3071.9,3070.2,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884537549,1.03504921,3071.9,3069.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884537845,0.163,3071.2,3069.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884538142,7.03504921,3071.9,3069.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884538447,0.16296,3071.8,3069.9,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884538746,0.16296,3071.8,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884538747,0.00276769,3072.0,3070.6,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884538939,0.16289,3073.1,3071.2,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884539542,0.1629,3073.0,3071.2,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884540141,0.16661381,3073.0,3071.2,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884540752,0.16661381,3073.0,3071.2,1.14174278]
["bitfinex-derivatives","ETHF0:USTF0",1767884540950,0.16661381,3073.0,3071.3,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884541151,1.03504921,3072.8,3070.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884541452,0.16293,3072.4,3070.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884542145,0.16295,3072.1,3069.9,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767884542448,0.16295,3072.1,3070.1,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884542948,0.16296,3071.9,3070.1,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884543251,0.16297,3071.7,3070.1,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884543448,0.16297,3071.7,3069.8,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1767884543648,0.16301,3070.9,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884545246,0.16302,3070.8,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884545448,0.16573575,3070.8,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884545643,0.00271575,3070.8,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884545956,0.16303,3070.5,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884546144,1.03776496,3070.8,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884546145,0.00271575,3070.8,3069.6,0.00354637]
["bitfinex-derivatives","ETHF0:USTF0",1767884546858,0.00271575,3070.8,3069.6,6.98229915]
["bitfinex-derivatives","ETHF0:USTF0",1767884549155,0.00271575,3070.8,3069.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884549354,0.16296,3071.9,3069.7,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884549555,0.16296,3071.8,3069.9,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884550060,1.03504921,3072.5,3069.9,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884550260,1.03504921,3072.3,3069.9,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884550458,0.00352921,3072.3,3070.0,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884550666,0.16287,3073.6,3071.5,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884550957,0.16285,3074.0,3072.0,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884551357,0.16285,3073.9,3072.0,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884551553,1.40797802,3073.8,3072.0,0.97875278]
["bitfinex-derivatives","ETHF0:USTF0",1767884551759,0.16287,3073.5,3072.0,0.00290634]
["bitfinex-derivatives","ETHF0:USTF0",1767884551950,0.16287,3073.5,3072.0,0.98165912]
["bitfinex-derivatives","ETHF0:USTF0",1767884552557,1.24511802,3073.7,3072.0,0.00290634]
["bitfinex-derivatives","ETHF0:USTF0",1767884552757,1.24511802,3073.7,3070.7,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884552758,0.16293,3072.4,3070.7,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884553058,0.16293,3072.4,3070.1,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884553662,1.24511802,3072.5,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884553663,0.16294,3072.2,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884554955,1.24511802,3073.0,3070.1,6.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884555265,1.928964,3072.9,3070.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884555462,0.87425754,3072.8,3070.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884555660,1.05470646,3072.9,3070.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884555860,1.92894369,3072.8,3070.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884556063,0.87416199,3072.7,3070.3,6.48571873]
["bitfinex-derivatives","ETHF0:USTF0",1767884556262,2.29982448,3072.5,3070.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884556560,0.1629,3072.9,3070.7,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1767884556761,0.1629,3072.9,3071.0,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884556960,1.05470646,3073.2,3070.4,3.83498416]
["bitfinex-derivatives","ETHF0:USTF0",1767884557258,0.16291,3072.7,3070.5,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884557455,0.16291,3072.7,3070.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884557860,1.24511802,3073.3,3070.6,6.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884558168,1.05824076,3073.8,3071.0,1.15571873]
["bitfinex-derivatives","ETHF0:USTF0",1767884558169,0.16289,3073.2,3071.0,1.15571873]
["bitfinex-derivatives","ETHF0:USTF0",1767884558375,3.2615343,3073.8,3071.4,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884558677,0.0035343,3073.8,3071.6,1.15568873]
["bitfinex-derivatives","ETHF0:USTF0",1767884559569,0.16286,3073.7,3071.6,1.15568873]
["bitfinex-derivatives","ETHF0:USTF0",1767884560478,1.24865232,3073.8,3071.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1767884560677,2.30335878,3073.8,3071.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884560979,1.05470646,3073.7,3071.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884561278,0.16288,3073.4,3071.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884561678,0.16288,3073.4,3071.6,6.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884561879,0.0035343,3073.8,3071.7,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884562083,0.0035343,3073.8,3071.9,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884562472,0.0035343,3073.8,3072.0,6.64666873]
["bitfinex-derivatives","ETHF0:USTF0",1767884562678,0.0035343,3073.8,3072.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767884562875,0.0035343,3073.8,3072.2,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884563578,1.24511802,3073.6,3071.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884563968,0.16288,3073.3,3071.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884564575,0.16289,3073.2,3071.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884565073,0.93376242,3072.9,3071.0,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884565383,0.93376242,3072.5,3070.5,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884565682,0.93376242,3072.5,3070.6,6.48271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884565982,0.93376242,3072.5,3070.7,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884567180,0.93376242,3072.5,3070.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767884568078,0.93376242,3072.5,3070.7,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884568479,1.09671242,3072.1,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884568785,0.16295,3072.1,3070.5,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884569478,0.16295,3072.1,3070.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884570775,1.09671242,3072.1,3070.6,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884571580,0.16295,3072.0,3070.1,0.00291074]
["bitfinex-derivatives","ETHF0:USTF0",1767884571783,0.16295,3072.0,3070.2,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767884571975,0.93376242,3071.7,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884572178,0.93376242,3071.7,3070.1,6.48362947]
["bitfinex-derivatives","ETHF0:USTF0",1767884573181,0.93376242,3071.7,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884573683,0.16296,3071.9,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884574074,0.93376242,3071.7,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884574678,0.16296,3071.8,3070.1,0.99562947]
["bitfinex-derivatives","ETHF0:USTF0",1767884575381,0.16293,3072.5,3070.4,1.15575873]
["bitfinex-derivatives","ETHF0:USTF0",1767884575581,0.16293,3072.5,3070.8,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884575883,1.09665242,3073.2,3071.2,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884576479,0.0035343,3073.8,3071.2,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884576480,0.93376242,3072.8,3071.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1767884576685,0.93376242,3072.4,3071.2,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884576980,1.09671242,3072.0,3070.2,6.47971873]
["bitfinex-derivatives","ETHF0:USTF0",1767884577486,1.09671242,3072.0,3070.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884577678,0.16296,3071.8,3070.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884578385,0.16296,3071.8,3070.3,6.47871873]
["bitfinex-derivatives","ETHF0:USTF0",1767884578883,0.16293,3072.4,3070.5,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884579676,0.16294,3072.3,3070.5,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884579987,1.09671242,3072.1,3070.5,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884580287,0.93376242,3070.9,3069.4,4.02814133]
["bitfinex-derivatives","ETHF0:USTF0",1767884580583,0.00388677,3070.9,3069.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767884580991,0.93376242,3070.5,3069.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884581379,1.09678242,3070.7,3069.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884581692,0.93764919,3070.9,3069.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884581900,0.16302,3070.7,3069.3,0.99271873]
["bitfinex-derivatives","ETHF0:USTF0",1767884582189,0.16302,3070.7,3069.3,0.99560602]
["bitfinex-derivatives","ETHF0:USTF0",1767884584685,0.00388677,3070.9,3069.6,0.99304717]
["bitfinex-derivatives","ETHF0:USTF0",1767884585095,0.93764919,3070.9,3069.3,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1767884585287,0.93376242,3070.5,3069.3,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1767884585486,1.09679242,3070.5,3069.3,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1767884585792,0.93764919,3070.9,3069.3,1.04630163]
["bitfinex-derivatives","ETHF0:USTF0",1767884586087,0.16303,3070.6,3069.3,1.04630163]
["bitfinex-derivatives","ETHF0:USTF0",1767884586794,0.16303,3070.6,3069.3,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1767884586984,0.93376242,3070.3,3069.3,0.00288729]
["bitfinex-derivatives","ETHF0:USTF0",1767884587291,0.16306,3070.0,3068.7,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884588188,0.93376242,3070.4,3068.7,1.04762155]
["bitfinex-derivatives","ETHF0:USTF0",1767884588490,0.16303,3070.6,3068.7,1.04762155]
["bitfinex-derivatives","ETHF0:USTF0",1767884589093,0.16304,3070.3,3068.7,1.04762155]
["bitfinex-derivatives","ETHF0:USTF0",1767884589290,0.16305,3070.1,3068.7,1.04762155]
["bitfinex-derivatives","ETHF0:USTF0",1767884589594,0.16302,3070.7,3068.7,1.04762155]
["bitfinex-derivatives","ETHF0:USTF0",1767884589785,0.16303,3070.5,3068.7,1.04762155]
["bitfinex-derivatives","ETHF0:USTF0",1767884590091,0.16304,3070.4,3068.7,1.04762155]
["bitfinex-derivatives","ETHF0:USTF0",1767884590489,0.16689677,3070.9,3069.5,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884590680,0.93376242,3070.8,3069.5,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884590993,0.16302,3070.7,3069.2,6.52441434]
["bitfinex-derivatives","ETHF0:USTF0",1767884591294,0.16302,3070.7,3069.3,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884595896,0.00388677,3070.9,3069.3,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884596589,0.00388677,3070.9,3069.3,6.52141434]
["bitfinex-derivatives","ETHF0:USTF0",1767884597093,0.00388677,3070.9,3069.4,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884597987,1.09680242,3070.4,3068.8,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884598795,0.16304,3070.3,3068.8,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884599193,0.98740981,3070.9,3068.7,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1767884599194,0.93376242,3070.0,3068.7,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1767884599398,0.93376242,3069.6,3068.7,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1767884599594,1.09684242,3069.6,3068.7,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1767884599903,0.16308,3069.6,3068.7,0.00420721]
["bitfinex-derivatives","ETHF0:USTF0",1767884600597,6.93376242,3069.6,3067.8,6.52141434]
["bitfinex-derivatives","ETHF0:USTF0",1767884600787,1.09688242,3068.8,3067.2,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884600994,0.93376242,3068.4,3067.2,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884601292,1.09688242,3068.8,3067.2,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884601488,0.16564138,3068.8,3067.2,1.04701397]
["bitfinex-derivatives","ETHF0:USTF0",1767884602385,0.16313,3068.6,3067.2,1.04701397]
["bitfinex-derivatives","ETHF0:USTF0",1767884602793,0.00252138,3068.8,3067.2,1.04701397]
["bitfinex-derivatives","ETHF0:USTF0",1767884602992,0.00252138,3068.8,3067.4,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884603192,0.00252138,3068.8,3067.7,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884604193,0.00252138,3068.8,3067.7,7.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884604397,0.00252138,3068.8,3067.8,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884604594,0.93376242,3069.8,3067.8,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884604796,1.03577112,3069.7,3067.8,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884605002,0.16308,3069.7,3067.8,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884605597,0.1656808,3069.7,3067.8,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884605795,0.1656808,3069.7,3068.0,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884606195,0.0026008,3069.7,3068.4,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884607202,0.0026008,3069.7,3068.4,7.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884607499,0.16308,3069.6,3067.9,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884608907,0.16308,3069.6,3068.0,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884609303,0.16305,3070.2,3068.4,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884609698,0.16305,3070.1,3068.4,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884609996,0.16308,3069.7,3068.4,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884610301,0.93376242,3069.5,3067.9,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884611005,0.00372773,3069.7,3067.9,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884611198,0.16309,3069.4,3067.9,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884611798,0.00372773,3069.7,3067.9,7.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884612110,0.00372773,3069.7,3068.3,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884612404,0.16308,3069.6,3068.3,1.04341434]
["bitfinex-derivatives","ETHF0:USTF0",1767884612605,0.16308,3069.5,3067.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884612808,0.16309,3069.4,3067.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884613005,1.03778322,3069.5,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884613212,0.16312,3068.8,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884613917,0.16313,3068.7,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884616013,0.16313,3068.6,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884616605,0.16314,3068.5,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884617619,1.06077081,3069.6,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884617620,0.16311,3069.1,3067.3,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884617919,0.00372773,3069.7,3067.9,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884618109,0.1631,3069.3,3067.9,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884620815,0.00372773,3069.7,3068.0,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884621609,0.00372773,3069.7,3068.2,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884622018,0.00372773,3069.7,3068.2,1.170614]
["bitfinex-derivatives","ETHF0:USTF0",1767884622510,0.00372773,3069.7,3068.3,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1767884622712,0.00372773,3069.7,3068.3,1.170614]
["bitfinex-derivatives","ETHF0:USTF0",1767884623310,0.00372773,3069.7,3068.4,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884627016,0.00372773,3069.7,3067.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884627217,0.87667586,3069.6,3067.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884627427,0.16311,3069.1,3067.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884627916,1.06077081,3069.5,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884628123,0.16313,3068.6,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884629219,0.1631,3069.2,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884629419,0.87659807,3069.1,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884629621,0.87659807,3069.0,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884629807,1.03970807,3069.0,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884630010,0.87664762,3068.9,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884630210,0.16312,3068.9,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884630420,0.87653504,3068.8,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884630621,0.16312,3068.9,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884630822,0.87661038,3068.8,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884631022,0.16312,3068.9,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884631925,0.16308,3069.6,3067.2,1.01106363]
["bitfinex-derivatives","ETHF0:USTF0",1767884632128,0.87684545,3069.5,3067.6,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884632326,0.87684545,3069.4,3067.6,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884632526,0.00372773,3069.7,3068.1,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884633024,0.00372773,3069.7,3068.3,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884633215,0.00372773,3069.7,3068.5,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1767884633421,0.16299,3071.3,3068.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884633620,0.16299,3071.3,3069.3,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884633818,0.16299,3071.3,3069.5,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884634122,1.06077081,3072.4,3069.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884634123,2.09855403,3072.4,3069.8,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884634326,0.16295,3072.1,3070.0,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884634529,0.87670184,3072.0,3070.0,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884635017,0.16295,3072.1,3070.0,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884635618,0.16295,3072.1,3070.0,6.469464]
["bitfinex-derivatives","ETHF0:USTF0",1767884635818,0.16295,3072.1,3070.1,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884637125,0.16296,3071.9,3070.1,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884637730,0.16297,3071.6,3069.8,0.00269011]
["bitfinex-derivatives","ETHF0:USTF0",1767884638027,0.16298,3071.5,3069.8,0.00269011]
["bitfinex-derivatives","ETHF0:USTF0",1767884638326,0.16298,3071.5,3068.9,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767884638327,0.16303,3070.6,3068.5,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884638723,0.16303,3070.6,3068.6,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884639227,0.16304,3070.3,3068.6,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884639429,0.16304,3070.3,3068.6,1.01155915]
["bitfinex-derivatives","ETHF0:USTF0",1767884640330,1.06077081,3070.2,3068.6,0.00409515]
["bitfinex-derivatives","ETHF0:USTF0",1767884640631,0.16307,3069.9,3068.6,0.00409515]
["bitfinex-derivatives","ETHF0:USTF0",1767884641019,0.00253295,3070.2,3068.6,1.01155915]
["bitfinex-derivatives","ETHF0:USTF0",1767884641218,0.00253295,3070.2,3068.6,0.00409515]
["bitfinex-derivatives","ETHF0:USTF0",1767884641529,0.16306,3070.0,3068.6,0.00409515]
["bitfinex-derivatives","ETHF0:USTF0",1767884641831,0.1631,3069.3,3067.4,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884642026,1.06330376,3070.2,3067.6,1.007464]
["bitfinex-derivatives","ETHF0:USTF0",1767884642329,1.06330376,3070.2,3067.8,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884642330,0.16307,3069.8,3067.8,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884642526,0.16307,3069.8,3067.8,1.19699559]
["bitfinex-derivatives","ETHF0:USTF0",1767884642828,0.00253295,3070.2,3068.0,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884643037,0.00253295,3070.2,3068.2,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884643219,0.00253295,3070.2,3068.3,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884643425,0.16558295,3070.2,3068.3,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884643936,0.16558295,3070.2,3068.4,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884644628,0.16305,3070.1,3068.4,1.03382559]
["bitfinex-derivatives","ETHF0:USTF0",1767884645133,0.16305,3070.1,3068.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884645727,0.00253295,3070.2,3068.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884649434,0.16305,3070.1,3068.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884649632,0.00253295,3070.2,3068.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884649938,0.00253295,3070.2,3068.7,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884650637,0.16558295,3070.2,3068.7,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884650829,0.16306,3070.1,3068.7,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884651036,0.16306,3070.1,3068.2,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884652239,0.16306,3070.0,3068.2,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884652438,0.16306,3069.9,3068.2,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884652732,0.16307,3069.8,3068.2,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884653537,0.00253295,3070.2,3068.3,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884653732,0.00253295,3070.2,3068.6,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884654324,0.16305,3070.1,3068.6,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884654934,0.16307,3069.8,3068.6,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884655437,1.06077081,3070.6,3068.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767884655438,1.0062533,3071.7,3069.1,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884655626,0.16299,3071.2,3069.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1767884655830,0.16299,3071.2,3069.4,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884656335,0.16296,3071.9,3069.6,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884656537,0.00339029,3071.2,3069.6,1.20012014]
["bitfinex-derivatives","ETHF0:USTF0",1767884656835,0.00339029,3071.2,3069.8,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884657226,1.06077081,3072.4,3070.1,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884657227,0.16293,3072.4,3070.1,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884657431,0.16293,3072.4,3070.3,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884658133,0.1652738,3072.4,3070.3,1.04002248]
["bitfinex-derivatives","ETHF0:USTF0",1767884658731,0.0023438,3072.4,3070.7,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884658927,0.0023438,3072.4,3070.3,6.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767884658928,0.16295,3072.1,3070.3,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767884659131,1.0062533,3072.2,3070.3,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767884659430,0.16297,3071.6,3070.3,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767884659635,1.1692233,3071.6,3070.3,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767884660033,6.0,3071.5,3070.3,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767884661138,6.16298,3071.5,3070.3,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767884661439,0.16299,3071.2,3069.3,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1767884662035,7.0062533,3071.2,3069.3,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884662229,1.0062533,3071.1,3069.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767884662435,0.16301,3070.8,3069.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767884662634,0.16299,3071.3,3069.1,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884662936,0.16299,3071.2,3069.1,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884663136,0.16299,3071.2,3069.1,1.20014014]
["bitfinex-derivatives","ETHF0:USTF0",1767884663337,0.16299,3071.2,3069.0,5.4583979]
["bitfinex-derivatives","ETHF0:USTF0",1767884663338,1.0062533,3071.6,3069.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884663539,0.16297,3071.6,3069.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884664328,0.16298,3071.5,3069.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884665342,0.16298,3071.5,3069.5,1.20012014]
["bitfinex-derivatives","ETHF0:USTF0",1767884665830,0.16298,3071.4,3069.5,1.20012014]
["bitfinex-derivatives","ETHF0:USTF0",1767884666036,0.163,3071.1,3069.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884667039,0.16301,3071.0,3069.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884670233,1.0062533,3071.6,3069.5,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884670430,0.16297,3071.7,3069.5,1.20012014]
["bitfinex-derivatives","ETHF0:USTF0",1767884670635,0.16294,3072.3,3070.3,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884670831,1.0062533,3072.8,3070.3,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884671045,0.87788237,3072.3,3070.3,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884671245,0.16297,3071.7,3069.8,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884671438,0.16297,3071.6,3069.8,1.03704014]
["bitfinex-derivatives","ETHF0:USTF0",1767884674046,0.16302,3070.8,3069.2,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767884674249,0.16304,3070.3,3069.0,0.0033979]
["bitfinex-derivatives","ETHF0:USTF0",1767884674548,0.93577124,3070.0,3069.0,0.0033979]
["bitfinex-derivatives","ETHF0:USTF0",1767884674848,0.93907475,3070.0,3069.0,0.0033979]
["bitfinex-derivatives","ETHF0:USTF0",1767884675445,0.00330351,3070.0,3069.0,0.0033979]
["bitfinex-derivatives","ETHF0:USTF0",1767884676252,0.93577124,3069.9,3069.0,0.0033979]
["bitfinex-derivatives","ETHF0:USTF0",1767884676645,1.09883124,3069.9,3069.0,0.0033979]
["bitfinex-derivatives","ETHF0:USTF0",1767884676840,6.0,3069.8,3068.0,1.11039772]
["bitfinex-derivatives","ETHF0:USTF0",1767884677040,0.93577124,3069.9,3068.0,1.11039772]
["bitfinex-derivatives","ETHF0:USTF0",1767884677240,0.93577124,3069.9,3068.0,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884677241,1.09885124,3069.5,3068.0,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884677744,0.16308,3069.5,3068.0,0.95019031]
["bitfinex-derivatives","ETHF0:USTF0",1767884678548,0.00330351,3070.0,3068.2,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884678947,0.16636351,3070.0,3068.2,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884679650,0.16306,3069.9,3068.2,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884680951,0.00330351,3070.0,3068.6,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884684353,0.16302,3070.8,3069.0,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884684554,0.16302,3070.8,3069.4,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884684749,1.17682041,3071.2,3069.4,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884684950,0.163,3071.2,3069.4,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884685152,1.17679041,3071.7,3069.7,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884685452,0.0040505,3071.7,3070.1,1.11028772]
["bitfinex-derivatives","ETHF0:USTF0",1767884685653,0.0040505,3071.7,3070.5,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884685853,0.16293,3072.4,3070.9,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884686051,0.93577124,3073.2,3070.9,1.11024772]
["bitfinex-derivatives","ETHF0:USTF0",1767884686248,0.16291,3072.7,3070.9,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884687156,0.93577124,3072.4,3070.9,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884687956,1.01627249,3072.7,3070.5,5.45150222]
["bitfinex-derivatives","ETHF0:USTF0",1767884688256,0.93577124,3072.0,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884688445,1.09872124,3072.0,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884689658,0.16537208,3072.7,3070.7,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884689953,0.16292,3072.6,3070.7,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884690454,0.00245208,3072.7,3071.0,1.88300896]
["bitfinex-derivatives","ETHF0:USTF0",1767884690753,0.00245208,3072.7,3071.1,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884691348,0.00245208,3072.7,3071.2,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884692151,0.93577124,3072.5,3070.6,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884692350,1.09870124,3072.5,3070.6,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884692558,0.93577124,3072.5,3070.6,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884694054,1.94959165,3072.5,3070.6,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884694457,0.16294,3072.2,3070.6,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884696358,0.93577124,3072.1,3070.6,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884696556,0.93577124,3072.1,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884696963,1.09872124,3072.1,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884698963,0.16292,3072.6,3070.7,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884699549,0.00245208,3072.7,3071.0,1.11023772]
["bitfinex-derivatives","ETHF0:USTF0",1767884699854,0.00245208,3072.7,3071.4,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884700461,0.00245208,3072.7,3070.6,4.21344273]
["bitfinex-derivatives","ETHF0:USTF0",1767884700462,0.16536208,3072.7,3070.7,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884700760,0.16536208,3072.7,3070.9,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884701060,0.00245208,3072.7,3071.2,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884701260,0.16283,3074.3,3072.4,0.93577124]
["bitfinex-derivatives","ETHF0:USTF0",1767884701459,0.93577124,3074.6,3072.5,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884701763,0.93577124,3074.2,3072.5,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884702057,0.16289,3073.2,3071.5,0.94723772]
["bitfinex-derivatives","ETHF0:USTF0",1767884702259,0.00394915,3073.2,3071.6,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884702861,0.93577124,3073.0,3071.1,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884703058,0.93577124,3072.6,3071.1,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884703253,0.93577124,3072.2,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884704057,0.16295,3072.0,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884704859,1.24585134,3072.6,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884704860,0.16296,3071.9,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884705260,0.16293,3072.4,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884705461,0.16294,3072.2,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884705662,1.24585134,3072.9,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884705858,2.26729046,3072.9,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884706064,0.16292,3072.6,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884706261,0.16292,3072.6,3070.5,1.13974552]
["bitfinex-derivatives","ETHF0:USTF0",1767884706466,0.16292,3072.6,3070.7,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884706668,0.16294,3072.3,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884707162,0.16294,3072.3,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884707370,0.1629,3073.0,3070.8,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884707663,0.00394915,3073.2,3071.9,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884707969,0.16284,3074.2,3072.1,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884708167,0.16284,3074.1,3072.1,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884708557,0.16285,3073.9,3072.1,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884709065,0.16286,3073.7,3072.1,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884709267,0.16287,3073.6,3071.5,1.1361833]
["bitfinex-derivatives","ETHF0:USTF0",1767884709563,0.16287,3073.5,3071.5,1.1361833]
["bitfinex-derivatives","ETHF0:USTF0",1767884709966,1.02143912,3073.6,3071.0,1.24585134]
["bitfinex-derivatives","ETHF0:USTF0",1767884710269,0.16294,3072.2,3070.5,0.97671552]
["bitfinex-derivatives","ETHF0:USTF0",1767884710470,0.1629,3072.9,3070.9,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884710672,0.16291,3072.8,3070.9,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884710860,1.02143912,3073.2,3070.9,0.9732133]
["bitfinex-derivatives","ETHF0:USTF0",1767884711065,0.16293,3072.4,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884711476,0.16294,3072.2,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884712177,0.16294,3072.2,3070.5,0.98110929]
["bitfinex-derivatives","ETHF0:USTF0",1767884712575,0.16294,3072.2,3070.5,0.00350222]
["bitfinex-derivatives","ETHF0:USTF0",1767884712968,0.16294,3072.2,3070.5,0.98110929]
["bitfinex-derivatives","ETHF0:USTF0",1767884713368,1.19954303,3072.9,3070.6,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884713568,0.16291,3072.9,3070.7,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884713769,0.16291,3072.9,3071.0,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884714175,1.40873134,3073.4,3071.1,1.14060707]
["bitfinex-derivatives","ETHF0:USTF0",1767884714483,0.88792095,3073.3,3071.2,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884714676,0.16288,3073.3,3071.2,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884715474,0.16289,3073.2,3071.2,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884716876,0.16289,3073.2,3071.2,1.14059707]
["bitfinex-derivatives","ETHF0:USTF0",1767884717181,0.16286,3073.7,3071.7,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884717477,0.88781269,3073.6,3071.7,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884717678,0.16287,3073.6,3071.7,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884717871,0.16289,3073.2,3071.1,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884718077,0.16289,3073.2,3071.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767884718273,0.16289,3073.2,3071.2,6.40660707]
["bitfinex-derivatives","ETHF0:USTF0",1767884718482,0.16289,3073.2,3071.3,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884718668,1.03663303,3073.7,3071.6,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884718874,0.88765674,3073.6,3071.6,1.14057707]
["bitfinex-derivatives","ETHF0:USTF0",1767884719183,0.88765674,3073.5,3071.6,1.14057707]
["bitfinex-derivatives","ETHF0:USTF0",1767884719384,1.05052674,3073.5,3071.6,1.14057707]
["bitfinex-derivatives","ETHF0:USTF0",1767884719681,0.16287,3073.5,3071.8,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884720266,0.16289,3073.2,3071.2,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884720477,0.16289,3073.2,3071.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1767884721276,0.16289,3073.2,3071.6,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884721479,0.16286,3073.7,3071.8,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884721677,0.88762046,3073.6,3071.8,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884721976,0.16286,3073.7,3072.1,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884722174,0.0039945,3073.9,3072.1,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884722175,0.0039945,3073.9,3072.1,1.14055707]
["bitfinex-derivatives","ETHF0:USTF0",1767884723685,0.0039945,3073.9,3072.2,7.14054707]
["bitfinex-derivatives","ETHF0:USTF0",1767884723879,0.0039945,3073.9,3072.3,1.14053707]
["bitfinex-derivatives","ETHF0:USTF0",1767884724482,0.0039945,3073.9,3071.7,4.39756707]
["bitfinex-derivatives","ETHF0:USTF0",1767884724685,0.16286,3073.8,3071.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767884724987,0.16286,3073.7,3071.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1767884725173,0.16286,3073.7,3072.0,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884725379,0.0039945,3073.9,3072.4,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884726186,0.0039945,3073.9,3072.6,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884726491,0.0039945,3073.9,3072.9,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884726682,1.03663303,3075.3,3073.3,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884726886,0.88656043,3075.2,3073.3,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884727082,1.03663303,3075.3,3073.3,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884727283,0.9327229,3075.6,3073.6,0.9327229]
["bitfinex-derivatives","ETHF0:USTF0",1767884727489,1.19938303,3075.9,3073.6,0.9327229]
["bitfinex-derivatives","ETHF0:USTF0",1767884727490,0.88600168,3075.5,3073.7,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884727681,0.00269601,3075.5,3074.1,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884727986,1.03663303,3076.9,3074.8,0.9327229]
["bitfinex-derivatives","ETHF0:USTF0",1767884728191,1.04899539,3076.8,3074.8,0.9327229]
["bitfinex-derivatives","ETHF0:USTF0",1767884728378,0.9327229,3076.1,3074.5,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884728584,0.16274,3076.1,3074.5,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884728780,1.03663303,3076.0,3074.0,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884728984,0.16275,3075.8,3074.0,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884731287,0.00338566,3076.0,3074.7,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884731488,1.03663303,3077.2,3074.9,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884731692,0.16268,3077.1,3075.0,0.97760707]
["bitfinex-derivatives","ETHF0:USTF0",1767884732389,3.41965,3077.7,3075.2,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884732687,0.16266,3077.6,3075.2,1.18122542]
["bitfinex-derivatives","ETHF0:USTF0",1767884732888,0.16266,3077.6,3075.4,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884733290,0.00234081,3077.7,3075.9,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884733491,0.00234081,3077.7,3076.2,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884733690,0.00234081,3077.7,3076.2,4.27444542]
["bitfinex-derivatives","ETHF0:USTF0",1767884733893,0.00234081,3077.7,3076.3,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884734089,0.99045234,3079.7,3077.0,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884734389,0.99045234,3079.7,3077.2,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884734585,0.99045234,3080.3,3078.0,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1767884734787,1.40525844,3080.8,3078.2,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884734985,0.16249,3080.8,3078.2,1.02135523]
["bitfinex-derivatives","ETHF0:USTF0",1767884735188,1.74749283,3080.6,3078.2,1.02135523]
["bitfinex-derivatives","ETHF0:USTF0",1767884735389,1.74749283,3080.6,3078.4,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884735991,1.74749283,3080.6,3078.5,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1767884736191,2.73794517,3080.6,3078.6,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767884736390,0.99045234,3080.5,3078.4,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884736691,1.15296234,3080.3,3078.2,5.42290981]
["bitfinex-derivatives","ETHF0:USTF0",1767884736886,0.99045234,3080.1,3078.2,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1767884737093,1.74749283,3080.6,3078.2,1.02135523]
["bitfinex-derivatives","ETHF0:USTF0",1767884737296,2.73794517,3080.6,3078.2,1.02135523]
["bitfinex-derivatives","ETHF0:USTF0",1767884737483,0.99045234,3080.5,3078.2,1.02135523]
["bitfinex-derivatives","ETHF0:USTF0",1767884737684,0.99045234,3080.5,3078.2,6.43935523]
["bitfinex-derivatives","ETHF0:USTF0",1767884737887,0.99045234,3080.5,3078.3,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884738092,0.99045234,3080.5,3078.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1767884738293,1.15295234,3080.5,3078.4,6.43544542]
["bitfinex-derivatives","ETHF0:USTF0",1767884738590,0.99045234,3080.4,3078.4,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884739499,0.99045234,3080.4,3078.5,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884739902,1.15296234,3080.4,3078.5,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884740793,1.15296234,3080.3,3078.2,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1767884740996,0.16252,3080.2,3078.2,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1767884741197,0.16252,3080.2,3078.2,5.41690981]
["bitfinex-derivatives","ETHF0:USTF0",1767884741391,1.15297234,3080.2,3078.2,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1767884742294,0.16253,3080.0,3078.2,0.00290981]
["bitfinex-derivatives","ETHF0:USTF0",1767884742896,1.74749283,3080.6,3078.3,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884743099,1.74749283,3080.6,3078.8,1.01844542]
["bitfinex-derivatives","ETHF0:USTF0",1767884743397,1.15289234,3081.7,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767884743588,1.15289234,3081.7,3079.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767884743791,0.99045234,3081.7,3079.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767884744096,0.99045234,3081.7,3079.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884744296,0.99045234,3081.7,3079.9,6.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884744498,0.9940887,3081.7,3079.9,6.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884745199,0.99045234,3082.9,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884745497,0.99045234,3082.9,3081.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767884745697,0.99045234,3082.9,3080.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1767884746098,0.99045234,3082.9,3080.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884746301,0.99045234,3082.6,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884747397,1.15285234,3082.4,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884747994,0.99045234,3082.4,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884748195,0.99045234,3082.4,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884748697,0.00400521,3082.9,3081.4,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884749493,0.00400521,3082.9,3081.9,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884749893,0.00400521,3082.9,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884750094,0.99445755,3082.9,3081.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1767884750398,0.99445755,3082.9,3080.0,23.80552936]
["bitfinex-derivatives","ETHF0:USTF0",1767884750399,0.99045234,3082.6,3080.6,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884750603,0.99045234,3082.6,3081.1,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884750801,0.00400521,3082.9,3081.1,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884751101,0.99445755,3082.9,3081.1,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884751297,0.99445755,3082.9,3080.6,6.45452936]
["bitfinex-derivatives","ETHF0:USTF0",1767884751708,0.99045234,3082.3,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884752097,1.15288234,3082.0,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884752299,0.99045234,3082.0,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884752793,0.99045234,3081.5,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884753200,0.99045234,3081.3,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884754902,0.99045234,3081.2,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884756002,0.99045234,3081.8,3080.2,0.00295827]
["bitfinex-derivatives","ETHF0:USTF0",1767884756197,0.99045234,3081.8,3080.6,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884756396,0.99045234,3082.4,3080.6,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884756597,0.99045234,3082.4,3081.1,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884757208,0.99045234,3083.0,3081.1,7.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884757409,0.99445755,3082.9,3081.1,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884757603,0.99445755,3082.9,3081.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767884757811,1.15683755,3082.9,3080.6,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884758011,0.99045234,3082.3,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884758212,1.15286234,3082.3,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884758411,0.99045234,3082.8,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884758710,0.99045234,3082.8,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884759009,1.15283234,3082.8,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884759803,0.99045234,3082.6,3080.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884760915,0.99045234,3083.8,3081.4,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884761208,0.99045234,3084.9,3082.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1767884761407,0.99045234,3084.9,3082.9,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884761601,0.99045234,3084.9,3083.4,1.05152936]
["bitfinex-derivatives","ETHF0:USTF0",1767884762009,0.0032279,3084.9,3083.4,7.05479964]
["bitfinex-derivatives","ETHF0:USTF0",1767884762309,0.0032279,3084.9,3083.4,1.05479964]
["bitfinex-derivatives","ETHF0:USTF0",1767884762507,0.98871478,3084.9,3083.5,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1767884762715,0.98871478,3084.9,3083.4,0.00327028]
["bitfinex-derivatives","ETHF0:USTF0",1767884763214,0.0032279,3084.9,3083.4,6.00327028]
["bitfinex-derivatives","ETHF0:USTF0",1767884763413,0.0032279,3084.9,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884763607,1.72902603,3085.8,3083.8,0.45590087]
["bitfinex-derivatives","ETHF0:USTF0",1767884763808,0.98548688,3086.7,3083.8,0.45590087]
["bitfinex-derivatives","ETHF0:USTF0",1767884764124,0.98548688,3088.4,3085.3,1.48240383]
["bitfinex-derivatives","ETHF0:USTF0",1767884764422,0.98548688,3088.1,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884764604,0.98894728,3088.1,3086.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767884765000,0.98894728,3088.1,3086.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884765409,1.094,3089.7,3086.3,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884765410,0.16202,3089.7,3086.3,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767884765615,0.16202,3089.7,3086.2,0.97394885]
["bitfinex-derivatives","ETHF0:USTF0",1767884765811,0.05637211,3089.6,3086.2,0.97394885]
["bitfinex-derivatives","ETHF0:USTF0",1767884766015,0.05637211,3089.6,3086.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767884766219,0.16202,3089.7,3086.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767884766411,6.00249067,3089.7,3086.2,4.19771289]
["bitfinex-derivatives","ETHF0:USTF0",1767884766613,1.48240383,3089.5,3086.0,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1767884766808,0.16208,3088.5,3086.0,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1767884767215,3.246,3088.7,3086.0,0.00382299]
["bitfinex-derivatives","ETHF0:USTF0",1767884767520,0.99113093,3087.2,3084.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767884767720,0.99113093,3087.2,3084.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884767912,1.15328093,3087.2,3084.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767884768108,0.99113093,3087.1,3084.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767884768305,0.99113093,3086.8,3083.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767884768510,0.99516529,3086.8,3084.0,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1767884768726,0.99516529,3086.8,3084.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1767884769018,0.99516529,3086.8,3084.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767884769215,0.99113093,3086.4,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884769817,0.99113093,3086.1,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884770020,0.99113093,3085.7,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884770619,0.99113093,3086.3,3084.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1767884770921,0.99113093,3086.3,3084.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767884771217,0.99113093,3086.3,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884771426,0.99113093,3085.9,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884771616,0.99113093,3085.1,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884772414,6.0,3085.0,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884772619,0.99113093,3084.9,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884773521,0.99113093,3085.9,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884773918,0.99113093,3086.6,3084.0,15.69298992]
["bitfinex-derivatives","ETHF0:USTF0",1767884774119,0.99113093,3086.6,3084.0,9.69298992]
["bitfinex-derivatives","ETHF0:USTF0",1767884774514,0.00403436,3086.8,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767884775224,0.00403436,3086.8,3084.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884775829,0.00403436,3086.8,3085.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767884776221,0.99516529,3086.8,3085.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767884776528,0.99516529,3086.8,3084.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1767884776923,0.99113093,3086.3,3084.3,4.20667638]
["bitfinex-derivatives","ETHF0:USTF0",1767884777117,0.99113093,3086.0,3084.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767884777728,6.99113093,3086.0,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884777932,0.99113093,3085.7,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884779426,0.99113093,3085.4,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884779722,0.99113093,3086.0,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884779922,0.99113093,3086.0,3084.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767884780112,0.99113093,3086.6,3084.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884780625,0.99113093,3086.6,3084.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767884780828,0.00403436,3086.8,3085.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767884781029,0.00403436,3086.8,3084.7,7.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884781220,0.00403436,3086.8,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767884781427,0.00403436,3086.8,3084.9,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884781728,0.16211,3087.9,3084.9,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884781729,0.99113093,3088.1,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884782122,0.99113093,3088.1,3085.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884782728,0.99113093,3087.4,3085.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767884783124,0.99113093,3087.4,3084.4,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884783326,0.99113093,3087.4,3085.0,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884783531,0.99113093,3087.4,3085.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1767884783734,0.99113093,3087.4,3085.0,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884783930,0.99113093,3087.4,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767884784130,0.99113093,3087.2,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767884784724,1.15330093,3086.9,3084.4,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884784920,0.16217,3086.8,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884785121,0.99113093,3086.7,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767884785529,1.15332093,3086.5,3084.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767884785732,1.15329093,3087.1,3084.4,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884785940,1.15329093,3087.1,3084.4,5.29559543]
["bitfinex-derivatives","ETHF0:USTF0",1767884786120,1.15330093,3086.9,3084.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767884786324,0.99113093,3086.9,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884786619,0.99113093,3086.5,3084.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767884786825,1.15328093,3087.2,3084.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767884787024,0.99113093,3087.0,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884787225,0.99113093,3086.8,3084.4,1.20628992]
["bitfinex-derivatives","ETHF0:USTF0",1767884787426,1.15330093,3086.8,3084.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884787638,0.99113093,3086.6,3084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884787829,1.15331093,3086.6,3084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884788128,0.16219,3086.5,3084.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884788334,0.99113093,3086.6,3084.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884788335,0.99113093,3086.6,3084.4,7.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884788527,0.99113093,3086.6,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767884789333,0.99113093,3086.6,3084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884789638,0.99113093,3086.6,3084.4,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884789826,0.99113093,3087.2,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767884790027,0.99113093,3087.2,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767884790236,0.16213,3087.7,3085.0,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884790434,0.99113093,3087.9,3085.0,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884790736,0.99113093,3087.9,3085.5,1.04398992]
["bitfinex-derivatives","ETHF0:USTF0",1767884791336,0.99113093,3087.9,3085.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767884792035,0.99113093,3087.8,3085.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767884792241,0.99113093,3087.6,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767884792432,6.0,3087.5,3085.0,4.26877796]
["bitfinex-derivatives","ETHF0:USTF0",1767884792731,0.88917416,3087.4,3085.2,0.98769068]
["bitfinex-derivatives","ETHF0:USTF0",1767884792927,1.01095079,3087.8,3085.7,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884793128,1.01095079,3087.8,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884794637,1.01095079,3087.8,3085.2,1.14994068]
["bitfinex-derivatives","ETHF0:USTF0",1767884794836,1.01095079,3087.6,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767884795134,1.01095079,3087.2,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767884795334,1.01095079,3087.0,3084.6,1.14997068]
["bitfinex-derivatives","ETHF0:USTF0",1767884795637,6.0,3088.0,3084.3,6.08626543]
["bitfinex-derivatives","ETHF0:USTF0",1767884795638,1.17314079,3086.5,3084.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767884795833,1.90106725,3086.4,3083.9,0.16547988]
["bitfinex-derivatives","ETHF0:USTF0",1767884796132,1.17317079,3085.9,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884796330,1.0149822,3085.9,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884796532,0.00403141,3085.9,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884797128,0.00403141,3085.9,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884797630,0.00403141,3085.9,3083.9,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1767884797631,0.00403141,3085.9,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767884798030,0.00403141,3085.9,3084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884798234,1.01095079,3087.1,3084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884798426,1.01095079,3087.1,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767884799026,1.01095079,3087.7,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884799238,0.0041925,3087.7,3086.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767884799436,0.0041925,3087.7,3086.5,0.16608835]
["bitfinex-derivatives","ETHF0:USTF0",1767884799641,0.0041925,3087.7,3086.5,6.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1767884799834,0.0041925,3087.7,3086.5,6.26818186]
["bitfinex-derivatives","ETHF0:USTF0",1767884800035,1.01095079,3088.4,3086.8,1.39558261]
["bitfinex-derivatives","ETHF0:USTF0",1767884800241,1.01095079,3089.1,3087.3,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884800437,1.01095079,3089.1,3087.3,1.39555261]
["bitfinex-derivatives","ETHF0:USTF0",1767884800642,1.01095079,3089.8,3087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884800938,1.01095079,3089.6,3086.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767884801244,1.01095079,3089.1,3086.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767884801740,1.01095079,3089.1,3087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884802738,1.01095079,3089.1,3087.3,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884802937,1.01095079,3089.1,3087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884803144,1.01461298,3089.6,3087.0,41.94985068]
["bitfinex-derivatives","ETHF0:USTF0",1767884803441,1.01095079,3089.4,3087.1,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884804239,1.01095079,3089.4,3087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884804438,1.01095079,3089.0,3087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884804635,1.01095079,3088.8,3087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884805230,1.17302079,3088.8,3087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884805446,1.17302079,3088.8,3086.5,0.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1767884805943,1.17302079,3088.8,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884806337,1.01095079,3088.3,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884806538,1.17304079,3088.3,3086.5,0.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1767884806735,1.01095079,3087.9,3086.5,0.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1767884806938,1.17306079,3087.9,3086.5,0.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1767884807444,1.17306079,3087.9,3084.8,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767884807445,1.01095079,3087.7,3085.1,1.39566261]
["bitfinex-derivatives","ETHF0:USTF0",1767884807639,1.17308079,3087.7,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767884807946,1.01095079,3087.6,3085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884808245,1.01095079,3087.6,3085.3,40.80371593]
["bitfinex-derivatives","ETHF0:USTF0",1767884808547,1.01095079,3087.3,3085.3,40.80371593]
["bitfinex-derivatives","ETHF0:USTF0",1767884808734,1.01462632,3087.3,3085.3,40.80371593]
["bitfinex-derivatives","ETHF0:USTF0",1767884809039,1.01462632,3087.3,3085.3,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1767884809040,1.17312079,3086.8,3085.3,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1767884809342,1.17313079,3086.7,3085.3,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1767884810046,1.01095079,3086.3,3085.3,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1767884810742,0.00367553,3087.3,3082.7,28.45148761]
["bitfinex-derivatives","ETHF0:USTF0",1767884810743,1.17318079,3085.7,3083.4,0.98769068]
["bitfinex-derivatives","ETHF0:USTF0",1767884811042,1.17318079,3085.7,3083.7,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884811241,1.01095079,3085.7,3083.7,1.39574261]
["bitfinex-derivatives","ETHF0:USTF0",1767884811641,1.01095079,3085.7,3083.7,0.16525109]
["bitfinex-derivatives","ETHF0:USTF0",1767884813753,1.01095079,3086.3,3084.0,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884814246,1.17315079,3086.3,3084.0,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884814542,1.17315079,3086.3,3084.0,1.39573261]
["bitfinex-derivatives","ETHF0:USTF0",1767884814947,1.01095079,3086.1,3084.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767884815147,1.01095079,3085.7,3083.7,0.00292109]
["bitfinex-derivatives","ETHF0:USTF0",1767884817845,1.01095079,3085.7,3083.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1767884819054,1.01095079,3085.3,3083.7,0.00292109]
["bitfinex-derivatives","ETHF0:USTF0",1767884819652,1.01095079,3085.3,3082.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1767884819653,1.01095079,3084.8,3082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884819855,1.01095079,3084.5,3082.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1767884820748,1.17687006,3084.5,3082.5,5.51746891]
["bitfinex-derivatives","ETHF0:USTF0",1767884821746,1.01095079,3083.8,3082.5,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1767884821945,1.17329079,3083.6,3082.5,0.00346891]
["bitfinex-derivatives","ETHF0:USTF0",1767884822155,1.01095079,3083.4,3081.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767884822354,1.01095079,3083.4,3081.2,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884822660,1.01095079,3083.4,3081.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884823057,1.01095079,3083.4,3081.5,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1767884823260,1.09217528,3083.1,3081.5,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1767884823459,1.09217528,3082.6,3080.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884823656,1.09217528,3082.6,3080.3,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884823852,1.09217528,3082.6,3080.3,42.03341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884824159,1.09217528,3082.6,3080.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767884824355,1.09217528,3082.6,3080.4,0.1663572]
["bitfinex-derivatives","ETHF0:USTF0",1767884824559,1.09217528,3082.6,3080.4,0.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1767884824758,1.09217528,3083.2,3080.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1767884824958,1.09217528,3083.2,3080.9,5.68548]
["bitfinex-derivatives","ETHF0:USTF0",1767884825159,1.09217528,3083.2,3081.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767884826463,1.11421064,3082.7,3080.4,40.8038572]
["bitfinex-derivatives","ETHF0:USTF0",1767884826651,1.11421064,3082.7,3080.4,0.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1767884827060,1.11421064,3082.7,3080.4,6.0038572]
["bitfinex-derivatives","ETHF0:USTF0",1767884827260,1.11421064,3083.3,3080.7,1.0775641]
["bitfinex-derivatives","ETHF0:USTF0",1767884827451,1.11421064,3083.3,3081.1,1.39588261]
["bitfinex-derivatives","ETHF0:USTF0",1767884827651,1.11421064,3083.3,3081.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767884828066,1.11421064,3083.3,3081.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884828358,4.296,3084.3,3081.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767884828359,1.11421064,3084.1,3081.6,1.39585261]
["bitfinex-derivatives","ETHF0:USTF0",1767884828559,1.27652064,3084.1,3081.6,1.39585261]
["bitfinex-derivatives","ETHF0:USTF0",1767884828959,1.27652064,3084.1,3082.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767884829159,1.11421064,3084.1,3082.1,6.91983261]
["bitfinex-derivatives","ETHF0:USTF0",1767884829765,1.11421064,3084.1,3082.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767884829766,1.27652064,3084.1,3082.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1767884829963,1.11421064,3083.8,3081.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1767884830164,1.11421064,3083.8,3081.6,5.68544]
["bitfinex-derivatives","ETHF0:USTF0",1767884830364,1.11421064,3084.4,3082.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767884830552,0.16591927,3084.5,3082.9,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884830553,0.00362927,3084.5,3082.9,1.23341261]
["bitfinex-derivatives","ETHF0:USTF0",1767884830854,1.11783991,3084.5,3082.9,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1767884831160,1.11421064,3084.4,3082.9,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1767884831361,0.00362927,3084.5,3082.9,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1767884831666,1.11421064,3084.4,3082.9,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1767884831861,1.27651064,3084.4,3082.9,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1767884832161,1.11421064,3084.1,3082.9,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1767884833165,6.0,3084.0,3082.9,0.00228719]
["bitfinex-derivatives","ETHF0:USTF0",1767884833762,1.27653064,3083.9,3081.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884833962,1.27653064,3083.9,3081.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1767884834456,0.92743716,3083.8,3081.6,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884834653,1.11421064,3083.7,3081.6,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884834959,1.11421064,3084.3,3082.4,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884836065,1.27651064,3084.3,3082.4,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884836558,1.11421064,3084.1,3082.4,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884836763,0.00362927,3084.5,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884836764,1.27655064,3083.6,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884837163,1.11421064,3083.4,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884837364,1.11421064,3083.4,3081.8,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884837560,1.11421064,3083.4,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884837762,2.0416478,3084.0,3081.6,6.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884837960,1.11421064,3083.7,3081.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1767884838164,1.11421064,3083.7,3082.1,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884838369,1.27651064,3084.3,3082.5,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884838568,1.11421064,3084.0,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884838761,0.00362927,3084.5,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884838762,1.11421064,3083.6,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884838959,2.0416478,3083.3,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884839158,6.0,3084.4,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884839159,2.0416478,3082.9,3081.6,0.00319905]
["bitfinex-derivatives","ETHF0:USTF0",1767884839354,1.11421064,3082.5,3080.7,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884839659,1.11421064,3082.5,3080.6,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884839660,1.27661064,3082.4,3080.6,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884840065,1.11421064,3083.0,3081.0,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884840473,1.11421064,3083.0,3081.0,0.92998692]
["bitfinex-derivatives","ETHF0:USTF0",1767884841871,1.11421064,3083.0,3081.4,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884842070,1.11421064,3083.0,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884842264,0.16234,3083.6,3081.8,0.92743716]
["bitfinex-derivatives","ETHF0:USTF0",1767884842463,1.27655064,3083.6,3081.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884842764,1.11421064,3083.6,3081.9,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884842964,1.27652064,3084.2,3081.9,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884843365,1.11421064,3084.2,3082.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767884845672,1.11421064,3084.2,3081.9,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767884845974,1.27652064,3084.2,3082.1,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1767884846770,1.11421064,3084.2,3082.4,1.39887817]
["bitfinex-derivatives","ETHF0:USTF0",1767884846969,1.11421064,3084.2,3082.4,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884847175,0.00362927,3084.5,3082.4,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884847176,0.00362927,3084.5,3083.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884847475,0.00362927,3084.5,3083.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1767884847775,0.00362927,3084.5,3083.2,0.16589168]
["bitfinex-derivatives","ETHF0:USTF0",1767884848979,1.11783991,3084.5,3083.2,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1767884849164,0.00362927,3084.5,3083.2,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1767884849477,0.00362927,3084.5,3083.2,0.16589168]
["bitfinex-derivatives","ETHF0:USTF0",1767884850075,0.00362927,3084.5,3083.3,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884851079,1.11421064,3086.3,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767884851380,1.11421064,3086.9,3084.8,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884851569,1.11421064,3086.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767884851767,1.11421064,3086.7,3084.6,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767884852080,1.11839425,3086.7,3084.6,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1767884852472,1.11839425,3086.7,3084.6,5.67928]
["bitfinex-derivatives","ETHF0:USTF0",1767884853376,1.11839425,3086.7,3084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884853571,1.11839425,3086.7,3084.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1767884854476,1.05494323,3086.6,3084.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884854679,1.05494323,3086.6,3084.6,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884855978,1.21712323,3086.6,3084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884856182,1.05494323,3086.5,3084.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1767884857177,1.05494323,3086.5,3084.6,1.23647817]
["bitfinex-derivatives","ETHF0:USTF0",1767884857774,1.05494323,3086.5,3084.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767884857974,1.21714323,3086.3,3084.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767884858175,1.05494323,3086.3,3084.0,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1767884858379,1.05494323,3086.0,3083.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767884858574,1.05494323,3085.5,3083.2,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1767884858783,1.05494323,3085.5,3083.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767884858986,1.05494323,3085.3,3083.2,0.00353168]
["bitfinex-derivatives","ETHF0:USTF0",1767884859284,1.05494323,3085.3,3083.2,5.53153168]
["bitfinex-derivatives","ETHF0:USTF0",1767884859480,1.05494323,3085.3,3083.2,6.6164207]
["bitfinex-derivatives","ETHF0:USTF0",1767884859685,1.21716323,3085.9,3083.3,1.08488902]
["bitfinex-derivatives","ETHF0:USTF0",1767884859888,1.21716323,3085.9,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767884860373,1.21716323,3085.9,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767884860681,1.21713323,3086.5,3083.8,1.08488902]
["bitfinex-derivatives","ETHF0:USTF0",1767884860979,0.00418361,3086.7,3085.3,1.08488902]
["bitfinex-derivatives","ETHF0:USTF0",1767884861179,1.05494323,3087.8,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767884861382,2.84679531,3089.4,3086.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767884861383,1.05494323,3088.4,3086.5,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1767884861593,1.21698323,3089.2,3086.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767884861885,1.05494323,3089.0,3086.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767884862180,1.22052423,3089.0,3086.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1767884862572,1.05494323,3088.7,3086.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1767884862780,1.05494323,3088.5,3086.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1767884862971,1.05494323,3088.1,3085.1,7.03266676]
["bitfinex-derivatives","ETHF0:USTF0",1767884863171,0.16212,3087.8,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884863376,1.21706323,3087.7,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884863578,1.05494323,3087.7,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884863777,1.05494323,3087.5,3085.3,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1767884864177,1.21709323,3087.3,3085.3,0.00365759]
["bitfinex-derivatives","ETHF0:USTF0",1767884864385,1.05494323,3087.1,3085.3,0.00365759]
["bitfinex-derivatives","ETHF0:USTF0",1767884865486,1.05494323,3086.9,3085.3,0.00365759]
["bitfinex-derivatives","ETHF0:USTF0",1767884865781,1.05494323,3086.7,3085.3,0.00365759]
["bitfinex-derivatives","ETHF0:USTF0",1767884865987,1.21971409,3086.7,3085.3,0.00365759]
["bitfinex-derivatives","ETHF0:USTF0",1767884866184,1.05494323,3086.5,3083.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767884866488,1.05494323,3086.3,3083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884866988,1.05494323,3086.1,3083.8,5.69333]
["bitfinex-derivatives","ETHF0:USTF0",1767884867188,1.05494323,3086.1,3083.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767884867584,1.05494323,3086.1,3084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884868389,1.05494323,3086.1,3083.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767884868683,1.21715323,3086.1,3084.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1767884869189,1.05494323,3085.7,3083.8,0.00289992]
["bitfinex-derivatives","ETHF0:USTF0",1767884870481,1.05494323,3085.5,3083.8,0.00289992]
["bitfinex-derivatives","ETHF0:USTF0",1767884870788,1.05494323,3085.0,3083.8,0.00289992]
["bitfinex-derivatives","ETHF0:USTF0",1767884871577,1.05494323,3084.9,3083.8,0.00289992]
["bitfinex-derivatives","ETHF0:USTF0",1767884872686,1.05494323,3084.8,3083.8,0.00289992]
["bitfinex-derivatives","ETHF0:USTF0",1767884873279,6.0,3084.7,3082.7,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767884873484,6.0,3084.7,3082.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767884873485,1.05494323,3084.6,3082.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767884873681,0.1623,3084.3,3082.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767884873887,1.48191868,3085.7,3082.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1767884873888,1.05494323,3084.0,3082.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1767884874283,1.05848306,3084.0,3082.0,3.24784232]
["bitfinex-derivatives","ETHF0:USTF0",1767884874487,1.22080306,3084.0,3082.0,3.24784232]
["bitfinex-derivatives","ETHF0:USTF0",1767884874787,1.05494323,3083.8,3082.0,0.00384232]
["bitfinex-derivatives","ETHF0:USTF0",1767884874985,1.21727323,3083.8,3082.0,0.00384232]
["bitfinex-derivatives","ETHF0:USTF0",1767884876388,1.05494323,3083.4,3082.0,0.00384232]
["bitfinex-derivatives","ETHF0:USTF0",1767884876689,1.05494323,3083.2,3080.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767884876891,1.21730323,3083.2,3080.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1767884877078,1.21730323,3083.2,3080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884877788,1.05494323,3083.2,3080.9,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1767884877986,1.05494323,3083.2,3081.0,7.08488902]
["bitfinex-derivatives","ETHF0:USTF0",1767884878188,1.05494323,3083.2,3081.0,48.04735902]
["bitfinex-derivatives","ETHF0:USTF0",1767884878386,1.05494323,3083.2,3081.0,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767884879095,1.05494323,3083.2,3081.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767884879389,1.05494323,3083.9,3081.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884879691,1.05494323,3083.9,3081.5,1.24733902]
["bitfinex-derivatives","ETHF0:USTF0",1767884879892,1.05494323,3083.9,3081.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884880393,1.05494323,3083.2,3080.9,0.16570025]
["bitfinex-derivatives","ETHF0:USTF0",1767884880592,1.05494323,3083.2,3081.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767884880794,1.21731323,3083.1,3081.0,5.71047]
["bitfinex-derivatives","ETHF0:USTF0",1767884880994,3.245,3083.8,3080.9,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1767884880995,1.05494323,3082.7,3080.9,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1767884881291,1.21733323,3082.7,3080.9,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1767884881794,1.21734323,3082.5,3080.9,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1767884881990,1.05494323,3082.3,3080.9,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1767884883000,1.15795129,3081.6,3079.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884883191,1.15795129,3082.2,3079.7,1.29705887]
["bitfinex-derivatives","ETHF0:USTF0",1767884883392,1.15795129,3082.2,3079.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767884883894,1.16029239,3082.2,3079.8,0.16540041]
["bitfinex-derivatives","ETHF0:USTF0",1767884884084,1.32270239,3082.2,3079.8,0.16540041]
["bitfinex-derivatives","ETHF0:USTF0",1767884884285,1.32270239,3082.2,3080.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884884590,1.15795129,3082.0,3080.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884885397,1.05320253,3081.5,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884886491,1.05320253,3082.1,3079.8,8.16738736]
["bitfinex-derivatives","ETHF0:USTF0",1767884886700,1.05320253,3082.1,3080.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884886994,1.05320253,3082.1,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884887195,1.05320253,3081.7,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884887397,1.21564253,3081.7,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884888499,1.05320253,3081.5,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884888990,1.05320253,3081.4,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884889191,1.05320253,3081.1,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884889895,1.21564253,3081.7,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884890695,1.05320253,3081.5,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884890895,1.05320253,3081.1,3079.8,0.00286041]
["bitfinex-derivatives","ETHF0:USTF0",1767884891101,1.05320253,3080.9,3079.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767884891402,1.05320253,3080.9,3079.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1767884891802,1.05320253,3080.9,3079.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1767884892000,1.05320253,3081.5,3079.7,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767884892394,1.05554363,3082.2,3080.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884892603,1.05554363,3082.2,3079.8,2.16452695]
["bitfinex-derivatives","ETHF0:USTF0",1767884893694,1.21562253,3082.1,3080.2,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884896004,1.05320253,3081.8,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884896401,1.21563253,3081.8,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884896707,1.05320253,3081.6,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884896900,1.21565253,3081.6,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884897499,1.05320253,3081.3,3079.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1767884897703,1.05320253,3081.1,3079.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1767884898102,1.21564253,3081.8,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884898302,1.05320253,3081.6,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884898494,1.05320253,3081.4,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884898694,1.05320253,3081.4,3079.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1767884898899,1.05320253,3082.1,3080.0,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884899119,1.05320253,3082.1,3080.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884899410,1.05320253,3082.1,3080.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884900008,0.0023411,3082.2,3080.2,2.16452695]
["bitfinex-derivatives","ETHF0:USTF0",1767884900212,0.0023411,3082.2,3080.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1767884900619,0.0023411,3082.2,3080.6,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884901111,1.05554363,3082.2,3079.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884901300,1.05554363,3082.2,3080.0,3.41053]
["bitfinex-derivatives","ETHF0:USTF0",1767884901507,1.05554363,3082.2,3080.1,5.70552]
["bitfinex-derivatives","ETHF0:USTF0",1767884901711,1.05320253,3081.9,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884901914,1.05320253,3081.5,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884903214,1.05320253,3081.3,3079.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1767884903510,1.21566253,3081.3,3079.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1767884903716,1.05320253,3081.3,3079.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1767884903909,1.05320253,3081.3,3079.5,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1767884905812,0.16245,3081.5,3079.6,1.21461903]
["bitfinex-derivatives","ETHF0:USTF0",1767884906222,1.05320253,3081.9,3079.6,1.05206903]
["bitfinex-derivatives","ETHF0:USTF0",1767884906427,0.87359111,3081.8,3079.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884906622,1.05320253,3081.9,3080.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884906814,0.87365496,3081.8,3080.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884907017,0.0023411,3082.2,3080.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1767884907616,0.0023411,3082.2,3081.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1767884908425,0.0023411,3082.2,3081.2,6.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884908609,0.0023411,3082.2,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884909121,1.05320253,3083.2,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884909422,1.92716678,3083.1,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884909609,1.05320253,3083.1,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884910221,1.05736835,3083.1,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884910817,1.05736835,3083.1,3080.8,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767884911118,1.05736835,3083.1,3081.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1767884912122,0.16239,3082.6,3080.7,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767884912321,1.06279045,3082.5,3080.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767884913520,1.22520045,3082.3,3080.0,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884913719,1.22520045,3082.3,3080.0,1.05206903]
["bitfinex-derivatives","ETHF0:USTF0",1767884914020,1.22520045,3082.3,3080.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884914420,1.06279045,3082.3,3080.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1767884914616,1.06279045,3082.3,3080.0,3.89433446]
["bitfinex-derivatives","ETHF0:USTF0",1767884914617,1.06279045,3082.3,3080.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1767884916921,1.06279045,3082.1,3079.8,3.00480543]
["bitfinex-derivatives","ETHF0:USTF0",1767884917121,1.06279045,3082.1,3079.9,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1767884917520,1.22522045,3081.9,3079.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1767884918127,1.22522045,3081.9,3079.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1767884918327,1.06279045,3081.9,3080.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884919124,1.06279045,3081.9,3079.9,1.05206903]
["bitfinex-derivatives","ETHF0:USTF0",1767884919125,1.06279045,3081.9,3080.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1767884920229,1.06279045,3081.9,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884920525,0.87213747,3081.8,3080.2,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884920731,1.06279045,3081.9,3080.2,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884921330,1.06279045,3082.5,3081.0,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884921525,0.8725269,3082.4,3081.0,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884921729,1.06279045,3082.5,3081.0,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884922130,1.06279045,3082.5,3080.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767884922429,1.06279045,3082.2,3080.4,5.74651]
["bitfinex-derivatives","ETHF0:USTF0",1767884922631,1.06279045,3081.8,3080.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767884922934,1.06279045,3082.4,3080.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767884923127,0.8727701,3082.3,3080.7,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884923431,1.06279045,3082.4,3080.7,1.09127129]
["bitfinex-derivatives","ETHF0:USTF0",1767884923627,1.06279045,3083.0,3081.1,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884923929,1.06279045,3082.8,3081.1,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884924132,1.06279045,3083.4,3081.5,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884924329,1.06695627,3083.1,3081.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1767884924721,1.06695627,3083.1,3081.4,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1767884925822,0.00416582,3083.1,3081.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884926029,0.00416582,3083.1,3082.2,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884926236,1.06279045,3083.7,3082.2,6.51178129]
["bitfinex-derivatives","ETHF0:USTF0",1767884927130,0.00386494,3083.7,3082.6,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884927338,1.06279045,3084.3,3082.6,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884927834,1.06279045,3084.3,3082.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767884928034,1.06279045,3084.3,3082.6,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884928240,1.06630074,3084.3,3082.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767884928631,4.294,3086.2,3082.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767884928632,0.16222,3085.9,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884928930,1.96279693,3085.8,3083.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767884929127,0.92878129,3085.4,3083.2,6.51678129]
["bitfinex-derivatives","ETHF0:USTF0",1767884929335,0.92878129,3085.0,3083.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767884929528,6.0,3085.8,3082.4,1.07416399]
["bitfinex-derivatives","ETHF0:USTF0",1767884929529,0.92878129,3084.6,3082.4,1.07416399]
["bitfinex-derivatives","ETHF0:USTF0",1767884929831,0.92878129,3084.2,3082.3,6.51578129]
["bitfinex-derivatives","ETHF0:USTF0",1767884930538,1.99157174,3084.2,3082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767884930734,1.06279045,3084.1,3082.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767884930929,1.06279045,3084.1,3082.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884931438,0.1623,3084.4,3082.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884931636,1.22509045,3084.4,3082.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884932129,1.99157174,3084.2,3082.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884932435,1.06279045,3084.2,3082.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884933137,0.0027353,3084.6,3082.7,2.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1767884933640,1.06552575,3084.6,3082.5,1.09117129]
["bitfinex-derivatives","ETHF0:USTF0",1767884933830,0.0027353,3084.6,3082.6,1.07416399]
["bitfinex-derivatives","ETHF0:USTF0",1767884934031,0.0027353,3084.6,3082.9,2.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1767884934533,0.0027353,3084.6,3083.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884934730,0.0027353,3084.6,3083.3,2.00294528]
["bitfinex-derivatives","ETHF0:USTF0",1767884934936,3.246,3086.3,3084.1,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884935135,1.22499045,3086.3,3084.1,6.51778129]
["bitfinex-derivatives","ETHF0:USTF0",1767884935438,1.99157174,3086.1,3084.1,6.51778129]
["bitfinex-derivatives","ETHF0:USTF0",1767884935626,1.99157174,3086.1,3084.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767884935829,1.22500045,3086.0,3084.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767884936032,1.99157174,3085.3,3084.1,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1767884937038,6.0,3085.2,3084.1,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1767884937432,7.06279045,3085.2,3084.1,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1767884937629,1.06279045,3085.1,3082.6,1.07416399]
["bitfinex-derivatives","ETHF0:USTF0",1767884937836,0.92878129,3085.0,3083.0,1.07416399]
["bitfinex-derivatives","ETHF0:USTF0",1767884938744,0.92878129,3085.0,3083.0,1.07766648]
["bitfinex-derivatives","ETHF0:USTF0",1767884939240,1.06279045,3085.1,3083.0,1.07766648]
["bitfinex-derivatives","ETHF0:USTF0",1767884939639,0.92878129,3084.9,3083.0,1.07766648]
["bitfinex-derivatives","ETHF0:USTF0",1767884939840,1.22507045,3084.8,3083.0,0.00350249]
["bitfinex-derivatives","ETHF0:USTF0",1767884940040,0.16229,3084.6,3083.0,0.00350249]
["bitfinex-derivatives","ETHF0:USTF0",1767884940239,0.1623,3084.4,3083.0,0.00350249]
["bitfinex-derivatives","ETHF0:USTF0",1767884940744,0.16231,3084.2,3083.0,0.00350249]
["bitfinex-derivatives","ETHF0:USTF0",1767884940954,0.16227,3084.9,3083.0,1.07766648]
["bitfinex-derivatives","ETHF0:USTF0",1767884941149,0.00408768,3086.1,3083.0,1.07766648]
["bitfinex-derivatives","ETHF0:USTF0",1767884941150,4.47102045,3085.6,3083.6,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884941342,0.16223,3085.6,3084.0,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884941646,0.16223,3085.6,3083.6,1.09112129]
["bitfinex-derivatives","ETHF0:USTF0",1767884942346,0.92878129,3085.0,3083.1,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1767884942547,1.09104129,3085.1,3083.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1767884942941,1.2586355,3085.8,3083.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884943140,0.16222,3085.8,3083.9,1.1427625]
["bitfinex-derivatives","ETHF0:USTF0",1767884943854,0.00408768,3086.1,3084.6,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884944437,0.00408768,3086.1,3084.2,7.81985379]
["bitfinex-derivatives","ETHF0:USTF0",1767884946043,0.00408768,3086.1,3084.6,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884946250,0.00408768,3086.1,3085.0,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884946548,0.00408768,3086.1,3084.7,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884946752,0.00408768,3086.1,3084.7,7.28400561]
["bitfinex-derivatives","ETHF0:USTF0",1767884947253,0.00408768,3086.1,3084.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767884947440,0.00408768,3086.1,3084.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767884947641,0.00408768,3086.1,3084.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884948139,0.16222,3085.9,3084.1,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884948343,2.02048438,3086.0,3083.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767884949153,0.00408768,3086.1,3084.3,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884949348,0.00408768,3086.1,3084.6,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884949647,0.00408768,3086.1,3084.6,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884950151,0.00408768,3086.1,3084.1,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884950350,0.16629768,3086.1,3084.1,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884950550,0.16222,3085.9,3084.1,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884950740,0.92878129,3085.6,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767884950940,0.93286897,3086.1,3084.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884951245,0.00408768,3086.1,3084.4,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884951449,0.16629768,3086.1,3084.4,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884952047,0.16223,3085.8,3084.4,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884952353,0.00408768,3086.1,3084.3,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884953055,0.16629768,3086.1,3084.3,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884953253,0.16223,3085.7,3083.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884953454,0.16225,3085.3,3083.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884953651,0.16225,3085.3,3083.7,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884953952,0.16225,3085.3,3083.8,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884954249,0.16222,3085.9,3084.2,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884954856,0.00408768,3086.1,3084.5,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884955150,0.00408768,3086.1,3084.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884955352,0.00408768,3086.1,3084.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884955546,0.00408768,3086.1,3084.9,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884955951,0.00408768,3086.1,3084.9,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884956256,0.00408768,3086.1,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767884956551,0.00408768,3086.1,3084.6,1.28400561]
["bitfinex-derivatives","ETHF0:USTF0",1767884957756,0.00408768,3086.1,3084.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884959248,0.16223,3085.7,3083.8,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884959555,0.16223,3085.7,3084.1,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884960157,0.00408768,3086.1,3084.2,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884960352,0.86637241,3086.0,3084.2,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884960559,0.00408768,3086.1,3084.2,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884960759,0.86649658,3086.0,3084.2,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884961065,0.16629768,3086.1,3084.2,6.71772561]
["bitfinex-derivatives","ETHF0:USTF0",1767884961066,0.16222,3085.8,3084.2,6.71772561]
["bitfinex-derivatives","ETHF0:USTF0",1767884962165,0.00408768,3086.1,3084.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884962554,0.16219,3086.5,3084.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884962555,0.16215,3087.1,3085.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884962860,1.95973147,3087.0,3084.7,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884963064,0.16219,3086.5,3084.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767884963266,0.86802838,3086.4,3084.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767884963464,0.86802838,3086.3,3084.7,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884963666,1.03351006,3086.3,3084.7,6.72061201]
["bitfinex-derivatives","ETHF0:USTF0",1767884963960,0.92878129,3085.8,3084.7,0.0038864]
["bitfinex-derivatives","ETHF0:USTF0",1767884964155,0.86802838,3085.7,3084.7,0.0038864]
["bitfinex-derivatives","ETHF0:USTF0",1767884964369,0.86802838,3085.6,3084.7,0.0038864]
["bitfinex-derivatives","ETHF0:USTF0",1767884964565,1.03026838,3085.5,3084.7,0.0038864]
["bitfinex-derivatives","ETHF0:USTF0",1767884964764,0.86802838,3085.4,3083.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767884964964,0.86802838,3085.3,3083.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767884965259,0.86802838,3085.2,3083.1,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884965569,0.86802838,3085.2,3083.3,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884965772,0.86802838,3085.2,3083.3,1.12473955]
["bitfinex-derivatives","ETHF0:USTF0",1767884966269,0.16226,3085.1,3083.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884966460,1.25393309,3085.7,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884966661,1.17564058,3085.6,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884966858,0.86811165,3085.5,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884967069,0.86811165,3085.4,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884967271,0.86811165,3085.3,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884967470,1.25393309,3085.7,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884967772,0.86834586,3085.6,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884967974,0.86834586,3085.5,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884968175,0.86834586,3085.4,3083.9,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884968372,0.86834586,3085.3,3084.0,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884968577,0.16223,3085.7,3084.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884968772,0.868832,3085.6,3084.3,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884968978,0.16548168,3086.3,3084.7,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884969275,1.33898828,3086.2,3084.4,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884969475,0.8689739,3086.1,3084.4,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884969676,1.0311839,3086.1,3084.4,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884969876,1.0311839,3086.0,3084.4,2.0505069]
["bitfinex-derivatives","ETHF0:USTF0",1767884970078,0.8689739,3085.9,3084.5,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884970980,0.8689739,3085.9,3084.6,1.12172561]
["bitfinex-derivatives","ETHF0:USTF0",1767884971174,0.00328168,3086.3,3084.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884971480,0.86987112,3086.2,3084.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884971676,0.86987112,3086.1,3084.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884971875,0.00328168,3086.3,3084.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884971876,0.86987112,3086.0,3084.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884972077,0.00328168,3086.3,3085.2,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884972477,0.00328168,3086.3,3085.2,8.01177999]
["bitfinex-derivatives","ETHF0:USTF0",1767884972673,0.00328168,3086.3,3085.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884972871,0.00328168,3086.3,3084.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884973184,0.00328168,3086.3,3085.0,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884973484,0.00328168,3086.3,3085.0,2.01177999]
["bitfinex-derivatives","ETHF0:USTF0",1767884974568,0.00328168,3086.3,3085.0,2.27100667]
["bitfinex-derivatives","ETHF0:USTF0",1767884974772,0.00328168,3086.3,3085.0,2.01177999]
["bitfinex-derivatives","ETHF0:USTF0",1767884975680,0.00328168,3086.3,3085.0,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884975984,0.00328168,3086.3,3084.7,6.68506129]
["bitfinex-derivatives","ETHF0:USTF0",1767884976372,0.00328168,3086.3,3084.8,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884976577,0.00328168,3086.3,3085.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884977277,0.00328168,3086.3,3085.5,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884977475,0.16215,3087.2,3085.5,0.93276059]
["bitfinex-derivatives","ETHF0:USTF0",1767884977686,0.86896013,3087.1,3085.5,0.93276059]
["bitfinex-derivatives","ETHF0:USTF0",1767884977882,0.86896013,3087.0,3085.5,0.93276059]
["bitfinex-derivatives","ETHF0:USTF0",1767884978083,0.16215,3087.2,3085.5,0.93276059]
["bitfinex-derivatives","ETHF0:USTF0",1767884978382,1.18269451,3087.0,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884978585,1.09095129,3086.8,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884978784,0.16217,3086.8,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884979080,0.86879266,3086.7,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884979276,0.16217,3086.8,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884979476,6.86867954,3086.7,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884979687,0.16219,3086.5,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884980275,1.18500684,3087.0,3085.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1767884980481,0.00231233,3087.0,3085.5,1.086978]
["bitfinex-derivatives","ETHF0:USTF0",1767884980686,0.00231233,3087.0,3085.7,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884980984,10.133,3088.0,3086.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884981179,0.86837316,3087.9,3086.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884981379,0.16211,3088.0,3086.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884981677,0.16212,3087.8,3086.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884982082,0.16626358,3087.8,3086.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884982286,0.16214,3087.4,3085.8,0.92878129]
["bitfinex-derivatives","ETHF0:USTF0",1767884982578,0.16214,3087.4,3085.6,1.2452287]
["bitfinex-derivatives","ETHF0:USTF0",1767884982778,1.34895809,3087.8,3085.8,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884982973,0.16626358,3087.8,3085.8,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884983181,0.00414358,3087.8,3086.1,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884983674,0.00414358,3087.8,3086.3,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884983880,0.00414358,3087.8,3086.5,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884984479,0.00414358,3087.8,3086.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767884984983,0.00414358,3087.8,3086.4,6.6729987]
["bitfinex-derivatives","ETHF0:USTF0",1767884985185,0.00414358,3087.8,3086.5,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884985581,0.16207,3088.7,3086.6,2.1314715]
["bitfinex-derivatives","ETHF0:USTF0",1767884985782,1.18269451,3089.2,3086.9,1.2451587]
["bitfinex-derivatives","ETHF0:USTF0",1767884985987,1.18269451,3089.2,3087.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884986179,1.18269451,3089.2,3087.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767884986379,6.51904,3089.3,3087.3,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884986578,0.1645558,3089.3,3087.7,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884986783,0.1645558,3089.3,3087.7,1.08582507]
["bitfinex-derivatives","ETHF0:USTF0",1767884986982,0.0025158,3089.3,3087.7,1.08582507]
["bitfinex-derivatives","ETHF0:USTF0",1767884987184,0.0025158,3089.3,3088.2,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884987884,0.0025158,3089.3,3087.7,0.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1767884988885,6.0025158,3089.3,3087.7,0.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1767884989287,0.16207,3088.7,3087.7,0.00282637]
["bitfinex-derivatives","ETHF0:USTF0",1767884989485,1.34476451,3088.7,3086.5,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884989692,1.34476451,3088.7,3086.5,1.34053868]
["bitfinex-derivatives","ETHF0:USTF0",1767884990083,1.18269451,3088.7,3086.5,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884990283,1.18269451,3088.7,3086.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767884990284,1.34479451,3088.2,3086.4,5.86640364]
["bitfinex-derivatives","ETHF0:USTF0",1767884990793,1.34479451,3088.2,3086.4,5.86895642]
["bitfinex-derivatives","ETHF0:USTF0",1767884991092,0.1621,3088.1,3086.4,5.60255278]
["bitfinex-derivatives","ETHF0:USTF0",1767884991681,0.1621,3088.1,3086.4,6.68555148]
["bitfinex-derivatives","ETHF0:USTF0",1767884991881,0.16206,3088.9,3086.6,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884992081,0.16206,3088.9,3086.6,1.2451787]
["bitfinex-derivatives","ETHF0:USTF0",1767884992281,1.18269451,3089.4,3086.9,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884992479,0.16202,3089.7,3087.4,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884992681,0.16202,3089.7,3087.5,6.6899987]
["bitfinex-derivatives","ETHF0:USTF0",1767884993187,1.0484728,3089.9,3087.6,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884993496,0.16204,3089.2,3087.3,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767884993695,0.16204,3089.2,3087.3,6.6889987]
["bitfinex-derivatives","ETHF0:USTF0",1767884994588,0.16204,3089.2,3087.4,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884995790,0.16207,3088.8,3087.1,1.0484728]
["bitfinex-derivatives","ETHF0:USTF0",1767884995992,0.16207,3088.8,3086.9,6.6869987]
["bitfinex-derivatives","ETHF0:USTF0",1767884996594,0.16207,3088.7,3086.9,6.6869987]
["bitfinex-derivatives","ETHF0:USTF0",1767884996797,0.16208,3088.6,3086.9,6.6869987]
["bitfinex-derivatives","ETHF0:USTF0",1767884996988,0.16209,3088.4,3086.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1767884997486,0.16209,3088.4,3086.6,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767884998596,1.18269451,3088.2,3086.4,0.00255278]
["bitfinex-derivatives","ETHF0:USTF0",1767884998991,0.16212,3087.8,3086.4,1.08555148]
["bitfinex-derivatives","ETHF0:USTF0",1767884999496,0.16208,3088.5,3086.4,1.08555148]
["bitfinex-derivatives","ETHF0:USTF0",1767884999693,0.16209,3088.3,3086.4,1.08555148]
["bitfinex-derivatives","ETHF0:USTF0",1767885000201,0.1621,3088.1,3086.4,1.08555148]
["bitfinex-derivatives","ETHF0:USTF0",1767885000414,0.16211,3088.0,3086.4,1.08555148]
["bitfinex-derivatives","ETHF0:USTF0",1767885001103,1.18269451,3087.9,3086.4,0.00255278]
["bitfinex-derivatives","ETHF0:USTF0",1767885001302,0.16214,3087.4,3086.4,0.00255278]
["bitfinex-derivatives","ETHF0:USTF0",1767885001600,0.16216,3087.0,3085.2,1.3489233]
["bitfinex-derivatives","ETHF0:USTF0",1767885001809,1.34481451,3087.8,3085.2,1.3489233]
["bitfinex-derivatives","ETHF0:USTF0",1767885002003,0.16213,3087.6,3085.4,1.0829987]
["bitfinex-derivatives","ETHF0:USTF0",1767885002298,1.08469901,3087.4,3085.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767885002500,0.16216,3086.9,3085.1,6.69189474]
["bitfinex-derivatives","ETHF0:USTF0",1767885002701,0.16216,3086.9,3085.2,1.0866244]
["bitfinex-derivatives","ETHF0:USTF0",1767885002904,1.08469901,3087.3,3085.1,5.60527034]
["bitfinex-derivatives","ETHF0:USTF0",1767885003097,0.16218,3086.6,3085.1,5.60527034]
["bitfinex-derivatives","ETHF0:USTF0",1767885004103,0.16218,3086.6,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885004402,0.16219,3086.5,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885004704,6.16219,3086.5,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885004899,6.0,3086.5,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885005098,1.08469901,3086.4,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885005301,0.16221,3086.1,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885006009,0.16218,3086.7,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885006405,0.16218,3086.6,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885008505,0.16219,3086.4,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885009201,0.16221,3086.0,3085.1,0.00327034]
["bitfinex-derivatives","ETHF0:USTF0",1767885009411,0.16222,3085.9,3084.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767885009603,0.16219,3086.4,3084.6,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885010612,0.1622,3086.3,3084.6,1.1309974]
["bitfinex-derivatives","ETHF0:USTF0",1767885011014,0.16221,3086.1,3084.6,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885012915,0.16223,3085.7,3084.6,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885013707,0.1622,3086.2,3084.6,6.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885013903,0.1622,3086.2,3084.6,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885014099,0.16221,3086.1,3084.6,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885014299,1.19754335,3086.5,3084.6,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885014500,1.19754335,3086.3,3084.6,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885014700,0.16224,3085.4,3084.6,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1767885014910,0.16228,3084.8,3082.9,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885015103,0.16228,3084.8,3082.9,1.38901746]
["bitfinex-derivatives","ETHF0:USTF0",1767885015503,0.16228,3084.8,3083.1,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885015817,0.00246497,3084.8,3083.4,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885017908,0.00246497,3084.8,3083.5,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885018513,0.00246497,3084.8,3083.1,1.12922681]
["bitfinex-derivatives","ETHF0:USTF0",1767885018514,0.16474497,3084.8,3083.1,1.12922681]
["bitfinex-derivatives","ETHF0:USTF0",1767885019017,0.1623,3084.4,3083.1,0.00242808]
["bitfinex-derivatives","ETHF0:USTF0",1767885020127,0.00246497,3084.8,3083.3,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885020809,0.16228,3084.7,3083.3,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885021008,0.16229,3084.5,3083.1,0.00242808]
["bitfinex-derivatives","ETHF0:USTF0",1767885021315,0.16232,3083.9,3082.0,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885021911,0.16232,3083.9,3082.1,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885022117,0.16232,3083.9,3082.1,1.13074191]
["bitfinex-derivatives","ETHF0:USTF0",1767885022514,0.00246497,3084.8,3082.2,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885022717,0.16229,3084.5,3082.2,1.28920873]
["bitfinex-derivatives","ETHF0:USTF0",1767885023015,0.1623,3084.4,3082.2,1.28920873]
["bitfinex-derivatives","ETHF0:USTF0",1767885024020,0.1623,3084.4,3082.3,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885024622,0.00246497,3084.8,3082.7,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885024821,0.16473497,3084.8,3082.7,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885025322,0.00246497,3084.8,3082.9,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1767885025526,0.00246497,3084.8,3083.1,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885026828,0.00246497,3084.8,3083.2,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885027025,0.00246497,3084.8,3083.4,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885027326,3.245,3086.1,3083.7,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885027720,0.16223,3085.7,3083.7,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885028118,0.16223,3085.7,3083.2,1.28915873]
["bitfinex-derivatives","ETHF0:USTF0",1767885028119,1.19754335,3085.5,3083.2,1.28915873]
["bitfinex-derivatives","ETHF0:USTF0",1767885028318,0.16225,3085.3,3083.2,1.28915873]
["bitfinex-derivatives","ETHF0:USTF0",1767885029422,0.16226,3085.1,3083.2,1.28915873]
["bitfinex-derivatives","ETHF0:USTF0",1767885029621,0.1623,3084.3,3082.7,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885029828,0.16231,3084.2,3082.7,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885030128,1.19754335,3084.7,3082.2,6.75479873]
["bitfinex-derivatives","ETHF0:USTF0",1767885030319,1.19754335,3084.5,3082.2,6.75479873]
["bitfinex-derivatives","ETHF0:USTF0",1767885030523,1.19754335,3084.3,3082.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767885030721,0.16234,3083.5,3082.1,0.00394318]
["bitfinex-derivatives","ETHF0:USTF0",1767885030927,0.16235,3083.4,3082.1,0.00394318]
["bitfinex-derivatives","ETHF0:USTF0",1767885031124,0.16238,3082.8,3081.0,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885031321,1.0484728,3083.3,3081.0,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885031322,0.1624,3082.5,3081.0,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885031519,0.1624,3082.5,3080.7,0.25880796]
["bitfinex-derivatives","ETHF0:USTF0",1767885031716,0.1624,3082.5,3080.4,6.75379873]
["bitfinex-derivatives","ETHF0:USTF0",1767885031919,0.1624,3082.5,3080.5,1.12679873]
["bitfinex-derivatives","ETHF0:USTF0",1767885032224,1.19754335,3083.2,3080.8,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885032423,0.16236,3083.3,3081.0,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885032925,1.0484728,3082.8,3081.0,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885033430,0.16236,3083.2,3081.2,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885033629,1.0484728,3082.7,3081.2,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885034316,1.0484728,3082.7,3081.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885034626,0.16236,3083.1,3081.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885034829,1.0484728,3082.8,3081.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885035526,1.0484728,3082.8,3080.5,0.26162844]
["bitfinex-derivatives","ETHF0:USTF0",1767885035527,1.0484728,3082.3,3080.7,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885035729,1.0484728,3083.3,3079.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767885035730,1.0484728,3081.1,3079.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1767885036031,1.0484728,3081.6,3080.4,0.25697029]
["bitfinex-derivatives","ETHF0:USTF0",1767885036432,0.16244,3081.7,3080.4,0.25697029]
["bitfinex-derivatives","ETHF0:USTF0",1767885036730,0.00346842,3081.7,3080.4,0.00321847]
["bitfinex-derivatives","ETHF0:USTF0",1767885037830,1.0484728,3081.5,3080.4,0.00321847]
["bitfinex-derivatives","ETHF0:USTF0",1767885039431,0.00346842,3081.7,3080.4,0.00321847]
["bitfinex-derivatives","ETHF0:USTF0",1767885041527,0.16239,3082.7,3080.5,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885041727,5.69478729,3084.6,3080.4,0.00321847]
["bitfinex-derivatives","ETHF0:USTF0",1767885041728,1.0484728,3082.0,3080.4,0.00321847]
["bitfinex-derivatives","ETHF0:USTF0",1767885041923,1.0484728,3083.3,3080.4,1.10291819]
["bitfinex-derivatives","ETHF0:USTF0",1767885041924,1.2108728,3082.4,3080.4,1.10291819]
["bitfinex-derivatives","ETHF0:USTF0",1767885042136,0.16234,3083.6,3080.4,1.10291819]
["bitfinex-derivatives","ETHF0:USTF0",1767885042333,0.16234,3083.6,3081.2,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885042525,0.16576749,3083.6,3081.4,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885042924,0.00342749,3083.6,3081.4,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885043129,0.00342749,3083.6,3081.6,1.26213972]
["bitfinex-derivatives","ETHF0:USTF0",1767885044629,0.93088339,3083.6,3081.6,1.26213972]
["bitfinex-derivatives","ETHF0:USTF0",1767885044835,0.93088339,3083.6,3081.7,7.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885045436,0.93088339,3083.6,3081.8,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885045733,0.00342749,3083.6,3082.2,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885045940,0.00342749,3083.6,3082.4,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885046440,0.00342749,3083.6,3082.6,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885046641,0.00342749,3083.6,3082.6,1.10200133]
["bitfinex-derivatives","ETHF0:USTF0",1767885048538,0.00342749,3083.6,3082.6,7.10200133]
["bitfinex-derivatives","ETHF0:USTF0",1767885048736,0.9274559,3084.9,3082.8,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885048930,0.9274559,3084.5,3082.9,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885049125,0.9274559,3084.1,3082.6,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1767885049328,0.9274559,3084.1,3082.6,1.10200133]
["bitfinex-derivatives","ETHF0:USTF0",1767885049531,0.9274559,3084.4,3082.7,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885049734,0.00382466,3084.4,3082.9,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885050033,0.00382466,3084.4,3082.9,1.26206972]
["bitfinex-derivatives","ETHF0:USTF0",1767885050238,0.00382466,3084.4,3082.9,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885050938,0.00382466,3084.4,3083.0,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885054148,0.00382466,3084.4,3083.2,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885054644,2.05485574,3085.6,3083.5,1.26203972]
["bitfinex-derivatives","ETHF0:USTF0",1767885055040,0.9274559,3085.2,3083.5,1.36574608]
["bitfinex-derivatives","ETHF0:USTF0",1767885055240,0.16224,3085.5,3083.5,1.36574608]
["bitfinex-derivatives","ETHF0:USTF0",1767885055542,0.00250791,3085.5,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767885055745,0.00250791,3085.5,3083.9,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885055944,0.00250791,3085.5,3083.9,1.26201972]
["bitfinex-derivatives","ETHF0:USTF0",1767885056646,0.00250791,3085.5,3084.5,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885056848,5.46303574,3086.6,3084.5,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885057149,0.9274559,3086.2,3084.5,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885057544,0.16217,3086.9,3084.7,1.26197972]
["bitfinex-derivatives","ETHF0:USTF0",1767885057850,0.00292081,3086.9,3085.2,2.02715562]
["bitfinex-derivatives","ETHF0:USTF0",1767885058149,0.00292081,3086.9,3085.2,1.10368021]
["bitfinex-derivatives","ETHF0:USTF0",1767885060250,0.00292081,3086.9,3085.2,2.03113611]
["bitfinex-derivatives","ETHF0:USTF0",1767885060456,0.00292081,3086.9,3085.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885061549,0.9274559,3086.8,3085.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1767885061746,1.0896659,3086.0,3084.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885062050,2.05485574,3086.4,3084.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885062344,1.12739984,3086.4,3084.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885062546,0.9274559,3085.7,3084.3,1.09969972]
["bitfinex-derivatives","ETHF0:USTF0",1767885062753,2.05485574,3086.4,3084.3,1.10222932]
["bitfinex-derivatives","ETHF0:USTF0",1767885063051,1.12620918,3086.3,3084.3,1.26452932]
["bitfinex-derivatives","ETHF0:USTF0",1767885063547,3.24792081,3086.9,3084.3,1.26452932]
["bitfinex-derivatives","ETHF0:USTF0",1767885063548,0.00292081,3086.9,3085.6,1.19891271]
["bitfinex-derivatives","ETHF0:USTF0",1767885063752,0.00292081,3086.9,3085.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767885063942,0.00292081,3086.9,3085.4,6.82991271]
["bitfinex-derivatives","ETHF0:USTF0",1767885064145,0.00292081,3086.9,3085.0,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885064354,0.16509081,3086.9,3085.1,1.19891271]
["bitfinex-derivatives","ETHF0:USTF0",1767885064851,0.9274559,3086.4,3084.4,1.19891271]
["bitfinex-derivatives","ETHF0:USTF0",1767885065047,0.9274559,3086.4,3084.6,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885065556,0.1622,3086.2,3084.6,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885065752,0.16509081,3086.9,3085.1,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885066057,0.16217,3086.8,3085.1,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885066252,1.0896359,3086.6,3085.1,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885066447,1.0896659,3086.1,3084.5,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885066756,0.16221,3086.1,3084.5,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885066948,0.16217,3086.8,3084.9,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885067144,0.93037671,3086.9,3085.6,2.11218053]
["bitfinex-derivatives","ETHF0:USTF0",1767885067145,0.00292081,3086.9,3085.6,2.11218053]
["bitfinex-derivatives","ETHF0:USTF0",1767885067345,2.84679531,3089.3,3085.6,2.11218053]
["bitfinex-derivatives","ETHF0:USTF0",1767885067346,0.16211,3088.0,3086.1,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885068456,0.16446685,3088.0,3086.1,1.18472463]
["bitfinex-derivatives","ETHF0:USTF0",1767885068654,0.9274559,3086.2,3084.4,4.02814133]
["bitfinex-derivatives","ETHF0:USTF0",1767885068956,0.16213,3087.5,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885069161,1.03896228,3087.1,3084.9,4.16255216]
["bitfinex-derivatives","ETHF0:USTF0",1767885069354,0.00235685,3088.0,3084.8,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1767885069654,0.92414215,3086.8,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767885069955,0.92414215,3086.8,3086.1,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767885071157,0.9274559,3086.6,3086.0,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767885071448,0.9274559,3086.6,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885071449,0.9274559,3086.6,3085.8,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767885071650,6.9274559,3086.6,3085.8,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767885071848,6.9274559,3086.6,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885072052,0.9274559,3086.2,3085.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767885072547,6.0,3086.1,3085.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767885073848,6.0,3086.1,3084.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767885074455,6.0,3086.1,3084.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767885074657,1.14646448,3086.0,3084.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1767885075058,6.0,3085.9,3084.3,3.4078296]
["bitfinex-derivatives","ETHF0:USTF0",1767885075558,6.0,3085.9,3084.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1767885076057,6.0,3085.9,3084.6,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885076357,6.0,3085.9,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767885076852,1.14646448,3087.1,3085.4,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885077053,1.14646448,3087.6,3085.9,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767885077954,1.14646448,3087.5,3085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885078150,1.14646448,3087.3,3085.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1767885078354,1.14646448,3087.6,3086.2,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885078656,1.30859448,3087.6,3085.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1767885079357,1.30859448,3087.6,3086.0,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885079661,1.30859448,3087.6,3085.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767885079863,1.14646448,3087.4,3085.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767885080859,1.14646448,3087.4,3085.8,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885081562,1.14646448,3087.4,3085.7,5.81223]
["bitfinex-derivatives","ETHF0:USTF0",1767885082361,1.14646448,3087.9,3086.3,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885083964,1.30857448,3087.9,3086.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767885084158,1.14646448,3087.8,3086.0,5.81221]
["bitfinex-derivatives","ETHF0:USTF0",1767885084358,1.14646448,3087.8,3086.2,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885084963,1.14646448,3087.8,3086.0,5.81221]
["bitfinex-derivatives","ETHF0:USTF0",1767885085264,0.00235685,3088.0,3087.0,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885085464,1.14646448,3088.9,3087.4,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885085963,1.14646448,3088.8,3087.3,0.2539082]
["bitfinex-derivatives","ETHF0:USTF0",1767885086164,1.14646448,3088.8,3087.0,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1767885086366,1.14942808,3088.8,3087.1,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885086661,1.14942808,3088.8,3087.0,5.91405167]
["bitfinex-derivatives","ETHF0:USTF0",1767885087754,1.31149808,3088.8,3087.0,5.91405167]
["bitfinex-derivatives","ETHF0:USTF0",1767885088870,1.14646448,3088.6,3087.0,5.65184972]
["bitfinex-derivatives","ETHF0:USTF0",1767885089065,1.14646448,3088.6,3087.0,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767885089270,1.30854448,3088.6,3087.0,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767885089464,1.14646448,3088.4,3087.0,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767885089867,1.30855448,3088.4,3087.0,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767885090171,1.14646448,3087.8,3085.8,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885090359,1.14646448,3087.8,3085.8,6.5844559]
["bitfinex-derivatives","ETHF0:USTF0",1767885090561,1.14646448,3087.8,3085.8,6.84533464]
["bitfinex-derivatives","ETHF0:USTF0",1767885090963,1.14646448,3087.8,3086.2,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885091165,1.14646448,3087.8,3086.2,0.93022275]
["bitfinex-derivatives","ETHF0:USTF0",1767885091358,0.1621,3088.2,3086.2,0.93022275]
["bitfinex-derivatives","ETHF0:USTF0",1767885091568,1.14646448,3088.4,3086.6,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885091772,1.14646448,3088.4,3086.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767885091974,1.30856448,3088.2,3086.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767885092166,1.11757584,3088.0,3086.3,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885092369,1.11757584,3087.8,3086.2,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1767885092770,1.11757584,3087.4,3086.2,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1767885093164,1.27971584,3087.4,3086.2,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1767885093361,1.11757584,3087.2,3086.2,0.00276685]
["bitfinex-derivatives","ETHF0:USTF0",1767885093565,1.11757584,3087.1,3085.3,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767885094277,1.27973584,3087.1,3085.3,5.91025071]
["bitfinex-derivatives","ETHF0:USTF0",1767885094472,1.11757584,3086.9,3085.3,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767885094673,1.11757584,3086.9,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885095375,7.11757584,3086.9,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885095575,2.04503174,3086.8,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885095776,1.11757584,3086.7,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885096872,1.11757584,3087.3,3085.5,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885097078,1.98892634,3087.2,3085.5,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885097377,2.20718174,3087.2,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885097578,1.11757584,3087.0,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885099576,1.11757584,3086.6,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885099781,1.1217399,3086.6,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885099979,1.01744628,3085.6,3085.3,0.00292258]
["bitfinex-derivatives","ETHF0:USTF0",1767885100183,1.01744628,3085.6,3084.5,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1767885100375,1.11757584,3086.3,3084.5,46.451]
["bitfinex-derivatives","ETHF0:USTF0",1767885100876,1.11757584,3086.3,3084.6,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885101080,1.11757584,3086.3,3084.6,1.19362858]
["bitfinex-derivatives","ETHF0:USTF0",1767885101768,0.00416406,3086.6,3085.4,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885102187,1.1217399,3086.6,3085.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767885102485,0.00416406,3086.6,3085.4,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885103482,0.00416406,3086.6,3085.8,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885103871,1.11757584,3087.2,3085.8,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885104076,1.11757584,3087.9,3086.2,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885104278,1.11757584,3088.7,3086.6,0.9274559]
["bitfinex-derivatives","ETHF0:USTF0",1767885104580,1.11757584,3088.7,3086.7,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1767885104780,1.12069775,3088.7,3086.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767885105283,1.12069775,3088.7,3086.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767885105284,1.28276775,3088.7,3086.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1767885105684,1.11757584,3088.4,3086.5,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1767885106675,1.12069775,3088.7,3086.6,46.62118]
["bitfinex-derivatives","ETHF0:USTF0",1767885106980,1.12069775,3088.7,3086.6,40.96218]
["bitfinex-derivatives","ETHF0:USTF0",1767885107180,1.12069775,3088.7,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885107381,1.11757584,3088.5,3086.2,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1767885107580,1.11757584,3088.5,3086.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767885108084,1.11757584,3088.5,3086.7,6.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767885108687,1.11757584,3088.5,3086.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1767885108890,0.00312191,3088.7,3087.0,1.20971545]
["bitfinex-derivatives","ETHF0:USTF0",1767885109085,0.00312191,3088.7,3087.1,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767885109988,0.00312191,3088.7,3087.1,5.82915]
["bitfinex-derivatives","ETHF0:USTF0",1767885111188,1.12069775,3088.7,3087.1,5.82915]
["bitfinex-derivatives","ETHF0:USTF0",1767885111391,6.00312191,3088.7,3086.8,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1767885111690,1.11757584,3088.6,3086.8,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1767885112292,1.11757584,3088.4,3086.8,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1767885112689,0.00312191,3088.7,3087.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767885112894,0.00312191,3088.7,3087.7,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885113494,0.00035506,3088.7,3087.7,7.20967545]
["bitfinex-derivatives","ETHF0:USTF0",1767885114493,0.00035506,3088.7,3086.9,4.06418426]
["bitfinex-derivatives","ETHF0:USTF0",1767885114494,1.11757584,3088.5,3087.0,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885114792,0.00035506,3088.7,3087.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767885114990,1.01744628,3088.5,3087.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767885115188,0.00035506,3088.7,3087.5,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767885116090,0.00035506,3088.7,3087.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767885116291,0.00035506,3088.7,3087.4,5.84914]
["bitfinex-derivatives","ETHF0:USTF0",1767885116689,1.11757584,3090.3,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767885116992,1.11757584,3090.3,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885117385,1.11757584,3090.1,3088.6,0.26283915]
["bitfinex-derivatives","ETHF0:USTF0",1767885117590,1.12166299,3090.1,3088.3,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1767885117789,1.12166299,3090.1,3088.4,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767885118789,1.11757584,3090.0,3088.3,0.25776955]
["bitfinex-derivatives","ETHF0:USTF0",1767885119091,1.11757584,3090.0,3087.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1767885119989,1.11757584,3089.7,3087.5,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885120497,1.11757584,3089.7,3087.5,42.1044283]
["bitfinex-derivatives","ETHF0:USTF0",1767885120896,1.11757584,3089.6,3087.5,0.25687285]
["bitfinex-derivatives","ETHF0:USTF0",1767885121095,1.11757584,3089.6,3087.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767885121299,1.11757584,3089.6,3087.8,1.20966545]
["bitfinex-derivatives","ETHF0:USTF0",1767885121486,1.11757584,3089.6,3087.6,22.00966545]
["bitfinex-derivatives","ETHF0:USTF0",1767885121686,0.00408715,3090.1,3088.2,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885121891,0.00408715,3090.1,3088.7,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885122491,0.00408715,3090.1,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885122685,0.00408715,3090.1,3088.7,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885122892,0.00408715,3090.1,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885123198,0.00408715,3090.1,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885123396,1.16273511,3090.7,3089.2,1.20959545]
["bitfinex-derivatives","ETHF0:USTF0",1767885123702,1.16273511,3091.6,3090.2,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885123995,25.53279531,3094.5,3090.2,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885123996,1.16273511,3092.8,3090.7,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885124188,1.16273511,3092.8,3091.2,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885124395,1.16537042,3092.8,3091.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1767885124594,1.16537042,3092.8,3091.3,5.95524137]
["bitfinex-derivatives","ETHF0:USTF0",1767885124789,0.00263531,3092.8,3091.3,5.95524137]
["bitfinex-derivatives","ETHF0:USTF0",1767885125195,1.16273511,3092.6,3091.2,0.00364777]
["bitfinex-derivatives","ETHF0:USTF0",1767885125394,1.16527094,3092.4,3090.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767885125591,1.32717094,3091.9,3089.7,0.25935626]
["bitfinex-derivatives","ETHF0:USTF0",1767885125795,0.16194,3091.2,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767885126100,0.16194,3091.2,3088.5,6.03638585]
["bitfinex-derivatives","ETHF0:USTF0",1767885126101,1.16527094,3091.1,3088.5,6.03638585]
["bitfinex-derivatives","ETHF0:USTF0",1767885126300,1.16527094,3090.6,3088.6,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885126504,1.32726094,3090.3,3088.6,0.0041968]
["bitfinex-derivatives","ETHF0:USTF0",1767885126698,1.32726094,3090.3,3088.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767885126900,1.16527094,3089.5,3087.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1767885127205,1.16527094,3089.2,3086.9,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1767885127407,1.16527094,3089.2,3087.1,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885127893,1.16527094,3089.2,3087.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767885128100,1.16527094,3089.2,3087.1,1.05007328]
["bitfinex-derivatives","ETHF0:USTF0",1767885128101,1.16527094,3089.2,3087.6,1.04755545]
["bitfinex-derivatives","ETHF0:USTF0",1767885128400,1.16527094,3089.2,3087.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767885129401,1.16527094,3090.5,3088.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767885129702,1.16527094,3090.5,3088.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767885129907,1.16527094,3091.1,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767885130108,1.16527094,3091.1,3088.5,9.45818757]
["bitfinex-derivatives","ETHF0:USTF0",1767885130507,1.16527094,3091.1,3088.6,4.16914343]
["bitfinex-derivatives","ETHF0:USTF0",1767885130711,1.16527094,3091.1,3089.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767885131710,1.16527094,3091.1,3089.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767885131903,1.16527094,3091.1,3089.3,6.16564848]
["bitfinex-derivatives","ETHF0:USTF0",1767885132103,1.16527094,3091.1,3089.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767885132300,1.16527094,3091.7,3089.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885132500,1.16527094,3091.7,3089.5,10.25278103]
["bitfinex-derivatives","ETHF0:USTF0",1767885132917,1.16527094,3091.7,3089.6,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885133209,1.16527094,3091.7,3089.6,30.84858826]
["bitfinex-derivatives","ETHF0:USTF0",1767885133409,1.1675423,3091.7,3089.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767885133712,1.1675423,3091.7,3090.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1767885134414,1.1675423,3091.7,3090.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767885135910,1.1675423,3091.7,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767885136407,1.1675423,3091.7,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767885136408,0.00227136,3091.7,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767885136912,1.1675423,3091.7,3090.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1767885137110,1.1675423,3091.7,3090.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767885137305,0.00227136,3091.7,3090.6,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767885137505,0.00227136,3091.7,3090.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767885139017,1.1675423,3091.7,3090.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767885139517,1.1675423,3091.7,3090.3,5.87598]
["bitfinex-derivatives","ETHF0:USTF0",1767885139709,7.1675423,3091.7,3090.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767885139917,1.16527094,3091.6,3090.3,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1767885140213,1.16527094,3091.6,3089.9,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1767885140415,1.16527094,3091.6,3089.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1767885140612,1.16527094,3091.5,3089.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1767885140810,0.00227136,3091.7,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767885141207,1.1675423,3091.7,3090.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1767885141415,1.16527094,3091.6,3090.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1767885141718,1.16527094,3091.6,3090.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767885142213,0.00227136,3091.7,3090.3,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767885142415,0.00227136,3091.7,3090.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767885143021,1.1675423,3091.7,3090.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767885143406,0.00227136,3091.7,3090.4,5.88898]
["bitfinex-derivatives","ETHF0:USTF0",1767885144210,0.00227136,3091.7,3090.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767885144417,0.00227136,3091.7,3090.4,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1767885144611,0.00227136,3091.7,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767885145509,1.16527094,3092.4,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767885145709,2.14346299,3091.9,3090.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767885145910,1.16527094,3091.9,3090.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767885146517,1.16827458,3091.9,3090.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767885146718,1.32718094,3091.8,3089.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1767885146921,1.32718094,3091.8,3089.8,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1767885148618,1.32718094,3091.8,3089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885149019,1.16527094,3091.4,3089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885149417,1.16527094,3091.2,3089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885150909,1.16527094,3091.8,3089.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885151114,1.16527094,3091.8,3090.2,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767885151319,1.16527094,3091.8,3090.2,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1767885151719,1.16527094,3091.5,3089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885152318,1.22626334,3091.4,3089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885152718,1.22626334,3091.2,3089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885153322,1.22626334,3091.0,3089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885153524,1.22626334,3090.8,3089.3,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1767885153718,1.22626334,3091.5,3089.3,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1767885153915,1.22626334,3091.5,3089.5,1.01592584]
["bitfinex-derivatives","ETHF0:USTF0",1767885154219,1.22626334,3091.5,3089.3,32.54460848]
["bitfinex-derivatives","ETHF0:USTF0",1767885154624,1.22626334,3091.4,3089.3,32.54460848]
["bitfinex-derivatives","ETHF0:USTF0",1767885154826,1.22626334,3091.4,3089.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767885155218,1.38820334,3091.2,3089.3,5.74460848]
["bitfinex-derivatives","ETHF0:USTF0",1767885155524,1.38821334,3091.0,3089.3,5.74460848]
["bitfinex-derivatives","ETHF0:USTF0",1767885155827,1.22626334,3090.8,3089.3,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1767885156024,1.22626334,3090.6,3089.3,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1767885156923,1.38823334,3090.6,3089.3,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1767885157121,1.22626334,3090.0,3087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767885157332,1.22626334,3090.0,3087.8,1.02761001]
["bitfinex-derivatives","ETHF0:USTF0",1767885157623,1.22626334,3089.8,3087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1767885158029,1.22626334,3089.8,3087.8,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885158526,1.38824334,3090.5,3088.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767885158721,1.22626334,3090.3,3088.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767885158923,0.86853399,3090.2,3088.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767885159122,1.22626334,3090.1,3088.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767885159722,1.22626334,3090.1,3087.8,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885159723,1.22626334,3089.8,3087.8,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885159934,1.22626334,3089.6,3087.7,5.75302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885160125,0.97819205,3088.9,3087.7,5.75302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885160926,0.00234053,3089.6,3087.8,0.99101385]
["bitfinex-derivatives","ETHF0:USTF0",1767885161123,0.00234053,3089.6,3088.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767885161628,0.00234053,3089.6,3088.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767885161831,0.00234053,3089.6,3088.4,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1767885162029,1.22626334,3090.2,3088.4,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1767885162433,1.22626334,3090.2,3087.7,0.16514579]
["bitfinex-derivatives","ETHF0:USTF0",1767885162628,1.22626334,3090.1,3087.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767885162825,1.22626334,3090.1,3087.9,1.14922067]
["bitfinex-derivatives","ETHF0:USTF0",1767885163033,1.22957996,3090.1,3088.2,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767885163331,1.22957996,3090.1,3087.9,0.98711067]
["bitfinex-derivatives","ETHF0:USTF0",1767885163332,0.00331662,3090.1,3088.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1767885163533,0.00331662,3090.1,3088.6,5.92407]
["bitfinex-derivatives","ETHF0:USTF0",1767885164024,0.00331662,3090.1,3088.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885164425,0.00331662,3090.1,3088.8,4.2609838]
["bitfinex-derivatives","ETHF0:USTF0",1767885164627,0.16195,3091.0,3088.8,8.47266398]
["bitfinex-derivatives","ETHF0:USTF0",1767885164827,0.16195,3091.0,3088.8,4.21168018]
["bitfinex-derivatives","ETHF0:USTF0",1767885165030,1.38821334,3091.0,3088.8,4.21168018]
["bitfinex-derivatives","ETHF0:USTF0",1767885165527,1.38821334,3091.0,3088.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1767885165725,1.39054166,3091.0,3088.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1767885166430,1.39054166,3091.0,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767885166738,1.22626334,3090.8,3088.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1767885167233,1.22626334,3090.2,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885167438,4.46526334,3090.2,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885167639,1.22626334,3090.1,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885168337,0.16201,3089.9,3088.1,1.23074933]
["bitfinex-derivatives","ETHF0:USTF0",1767885168528,1.22626334,3089.8,3088.1,1.23074933]
["bitfinex-derivatives","ETHF0:USTF0",1767885168730,1.22626334,3089.8,3087.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767885169131,1.22626334,3089.8,3088.2,1.23074933]
["bitfinex-derivatives","ETHF0:USTF0",1767885169529,1.22626334,3090.4,3088.7,1.23074933]
["bitfinex-derivatives","ETHF0:USTF0",1767885170534,1.22626334,3090.4,3089.1,0.9230714]
["bitfinex-derivatives","ETHF0:USTF0",1767885170731,1.22626334,3090.9,3089.1,0.9230714]
["bitfinex-derivatives","ETHF0:USTF0",1767885170931,1.22626334,3090.9,3089.5,0.9230714]
["bitfinex-derivatives","ETHF0:USTF0",1767885172038,1.22626334,3090.8,3089.1,0.9230714]
["bitfinex-derivatives","ETHF0:USTF0",1767885172238,1.22626334,3090.8,3089.0,0.9230714]
["bitfinex-derivatives","ETHF0:USTF0",1767885172640,1.22626334,3090.8,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885173539,1.22626334,3090.5,3088.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767885173840,1.38825334,3090.3,3088.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1767885174840,1.38825334,3090.3,3088.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767885175032,0.97819205,3089.6,3088.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767885175233,1.38825334,3090.3,3088.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1767885175630,3.239,3090.7,3088.0,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1767885175835,1.38829334,3089.5,3087.7,3.24202579]
["bitfinex-derivatives","ETHF0:USTF0",1767885176036,1.22626334,3089.3,3087.7,3.24202579]
["bitfinex-derivatives","ETHF0:USTF0",1767885176243,1.38830334,3089.3,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885176838,1.22626334,3089.1,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885177241,1.22626334,3089.1,3087.7,1.23375395]
["bitfinex-derivatives","ETHF0:USTF0",1767885177435,1.22626334,3089.7,3087.7,1.23375395]
["bitfinex-derivatives","ETHF0:USTF0",1767885178336,1.38828334,3089.7,3087.7,1.23375395]
["bitfinex-derivatives","ETHF0:USTF0",1767885179940,1.38825334,3090.3,3088.2,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885180140,1.38825334,3090.3,3088.2,6.99872816]
["bitfinex-derivatives","ETHF0:USTF0",1767885181337,1.38825334,3090.3,3088.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1767885181338,1.22626334,3089.9,3088.2,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1767885181531,1.22626334,3089.6,3087.7,2.84529122]
["bitfinex-derivatives","ETHF0:USTF0",1767885181738,1.22626334,3089.6,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885181932,1.22626334,3089.6,3087.9,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885182141,1.22626334,3089.6,3088.4,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885182641,1.20074855,3089.5,3087.9,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885183545,1.20074855,3089.5,3087.7,2.84529122]
["bitfinex-derivatives","ETHF0:USTF0",1767885183546,1.20074855,3089.2,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885184743,1.20074855,3089.0,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885185437,0.16203,3089.5,3087.8,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885185639,1.3849351,3089.5,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885185839,1.3849451,3089.3,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885186340,0.16203,3089.5,3087.8,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885186649,1.3849351,3089.4,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885187041,1.2229051,3089.2,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885187740,1.2229051,3088.8,3087.7,0.00302579]
["bitfinex-derivatives","ETHF0:USTF0",1767885187945,1.2229051,3088.3,3086.4,1.39291816]
["bitfinex-derivatives","ETHF0:USTF0",1767885188349,1.2229051,3088.3,3086.5,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885188853,1.2229051,3088.3,3086.5,26.80277383]
["bitfinex-derivatives","ETHF0:USTF0",1767885190150,1.2229051,3088.3,3086.5,0.00277383]
["bitfinex-derivatives","ETHF0:USTF0",1767885190350,1.3849951,3088.3,3086.5,0.00277383]
["bitfinex-derivatives","ETHF0:USTF0",1767885191047,4.28171383,3088.8,3086.9,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885191048,0.16477383,3088.8,3086.9,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885191351,1.38767893,3088.8,3086.9,1.23072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885191545,1.38767893,3088.8,3086.9,7.02072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885191852,1.2229051,3088.6,3086.9,7.02072816]
["bitfinex-derivatives","ETHF0:USTF0",1767885193244,1.3849851,3088.6,3086.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767885193840,1.3849951,3088.4,3086.5,0.00277383]
["bitfinex-derivatives","ETHF0:USTF0",1767885194756,1.2229051,3088.2,3086.5,0.92736388]
["bitfinex-derivatives","ETHF0:USTF0",1767885197451,1.2229051,3088.2,3086.8,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885198048,1.2229051,3088.0,3086.5,0.00277383]
["bitfinex-derivatives","ETHF0:USTF0",1767885198350,1.2229051,3087.3,3085.6,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885198653,0.16214,3087.4,3086.0,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885198956,1.2229051,3087.8,3086.4,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885199343,1.2229051,3088.5,3086.4,0.92768011]
["bitfinex-derivatives","ETHF0:USTF0",1767885199647,1.2229051,3088.0,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885199955,1.2229051,3087.8,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885200458,1.2229051,3088.3,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885200946,1.2229051,3088.1,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885201655,1.2229051,3088.1,3086.6,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885202449,1.3850051,3088.1,3086.6,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885202651,1.3850051,3088.1,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885203853,1.3850051,3088.1,3086.6,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885204250,1.2229051,3087.8,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885204454,1.2229051,3087.8,3086.5,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885205260,0.97819205,3087.2,3086.5,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885205555,0.1621,3088.1,3086.5,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885205951,1.3850051,3088.1,3086.4,0.92768011]
["bitfinex-derivatives","ETHF0:USTF0",1767885206660,1.2229051,3087.9,3086.4,0.92768011]
["bitfinex-derivatives","ETHF0:USTF0",1767885207249,1.2229051,3087.9,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885207863,1.3850451,3087.4,3086.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1767885208053,1.2229051,3087.4,3085.8,0.2598749]
["bitfinex-derivatives","ETHF0:USTF0",1767885208252,1.2229051,3087.4,3085.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767885208461,1.2229051,3087.2,3085.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1767885209162,1.2229051,3087.2,3085.7,6.05915914]
["bitfinex-derivatives","ETHF0:USTF0",1767885210057,1.2229051,3087.0,3085.7,5.79369751]
["bitfinex-derivatives","ETHF0:USTF0",1767885210253,1.2229051,3087.0,3085.7,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1767885210463,1.2229051,3087.6,3086.0,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885212170,1.2229051,3087.6,3085.7,0.26081615]
["bitfinex-derivatives","ETHF0:USTF0",1767885212353,1.2229051,3087.6,3085.9,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885212867,0.16212,3087.7,3086.3,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885213047,1.1509844,3088.1,3086.3,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885213246,1.1509844,3088.1,3086.7,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885213862,1.1509844,3088.1,3086.3,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885214067,1.3130944,3088.1,3086.1,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1767885214559,1.1509844,3087.9,3085.9,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885214863,1.1509844,3087.6,3085.9,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885215857,1.1509844,3087.6,3086.3,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885216063,1.1509844,3087.6,3086.2,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885216763,0.1621,3088.1,3086.2,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885216961,1.3130844,3088.1,3086.6,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885217462,1.1509844,3088.6,3087.4,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885217855,1.1509844,3089.2,3088.2,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885218065,1.1509844,3089.7,3088.2,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885218259,1.1509844,3089.5,3087.7,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885218965,1.1509844,3089.3,3087.7,0.0032922]
["bitfinex-derivatives","ETHF0:USTF0",1767885219162,0.16205,3089.1,3087.7,0.0032922]
["bitfinex-derivatives","ETHF0:USTF0",1767885219362,1.3130544,3088.8,3087.7,0.0032922]
["bitfinex-derivatives","ETHF0:USTF0",1767885219562,1.1509844,3088.6,3086.8,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885219768,1.1509844,3088.2,3086.4,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885219967,1.3130844,3088.2,3086.2,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885220859,1.3130844,3088.2,3086.2,0.92871598]
["bitfinex-derivatives","ETHF0:USTF0",1767885221562,1.3130944,3088.0,3086.2,0.92871598]
["bitfinex-derivatives","ETHF0:USTF0",1767885221768,1.1509844,3087.8,3086.2,0.00412593]
["bitfinex-derivatives","ETHF0:USTF0",1767885221969,1.1509844,3087.6,3086.2,0.00412593]
["bitfinex-derivatives","ETHF0:USTF0",1767885222659,1.1509844,3087.6,3086.2,0.92871598]
["bitfinex-derivatives","ETHF0:USTF0",1767885223561,1.1509844,3087.6,3086.2,0.00412593]
["bitfinex-derivatives","ETHF0:USTF0",1767885224970,1.1509844,3087.5,3086.2,0.00412593]
["bitfinex-derivatives","ETHF0:USTF0",1767885225266,1.1509844,3087.1,3086.2,0.00412593]
["bitfinex-derivatives","ETHF0:USTF0",1767885225467,1.1546957,3087.1,3086.2,0.00412593]
["bitfinex-derivatives","ETHF0:USTF0",1767885225667,1.1509844,3086.9,3085.7,0.25711864]
["bitfinex-derivatives","ETHF0:USTF0",1767885225971,1.3131644,3086.7,3084.8,0.92459005]
["bitfinex-derivatives","ETHF0:USTF0",1767885226371,1.1509844,3086.4,3084.4,3.76685548]
["bitfinex-derivatives","ETHF0:USTF0",1767885226567,1.1509844,3086.2,3084.4,0.00354242]
["bitfinex-derivatives","ETHF0:USTF0",1767885226774,1.3131944,3086.0,3084.4,0.00354242]
["bitfinex-derivatives","ETHF0:USTF0",1767885226966,1.3132044,3085.8,3084.4,0.00354242]
["bitfinex-derivatives","ETHF0:USTF0",1767885227966,1.1509844,3085.6,3084.4,0.00354242]
["bitfinex-derivatives","ETHF0:USTF0",1767885228970,1.1509844,3085.5,3084.4,0.00354242]
["bitfinex-derivatives","ETHF0:USTF0",1767885229274,1.3132244,3085.5,3083.7,0.26614513]
["bitfinex-derivatives","ETHF0:USTF0",1767885229477,1.3132244,3085.5,3082.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1767885229663,1.1509844,3085.4,3083.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767885230174,1.1509844,3085.4,3083.2,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885231574,1.1509844,3085.4,3083.2,1.30413092]
["bitfinex-derivatives","ETHF0:USTF0",1767885232383,1.1509844,3085.4,3083.2,2.51330903]
["bitfinex-derivatives","ETHF0:USTF0",1767885232876,0.16225,3085.3,3083.2,0.25482627]
["bitfinex-derivatives","ETHF0:USTF0",1767885233087,1.1509844,3085.0,3083.0,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1767885233787,1.1509844,3084.7,3083.0,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1767885233985,1.1532981,3084.7,3083.0,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1767885234792,1.1532981,3084.7,3083.3,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885234793,0.0023137,3084.7,3083.3,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885235696,0.0023137,3084.7,3083.4,7.20917811]
["bitfinex-derivatives","ETHF0:USTF0",1767885236594,0.0023137,3084.7,3083.4,7.37151811]
["bitfinex-derivatives","ETHF0:USTF0",1767885237592,0.0023137,3084.7,3083.5,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1767885238586,0.16223,3085.7,3083.8,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885238984,1.3132144,3085.7,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767885239586,1.15441896,3085.7,3083.8,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1767885240085,1.15441896,3085.7,3083.8,1.21162465]
["bitfinex-derivatives","ETHF0:USTF0",1767885240288,1.15441896,3085.7,3083.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767885240486,1.31664896,3085.7,3083.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767885240693,1.1509844,3085.5,3083.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767885241388,1.1509844,3085.4,3083.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1767885241595,1.1509844,3084.8,3082.9,3.50880836]
["bitfinex-derivatives","ETHF0:USTF0",1767885243092,7.48322592,3085.4,3083.2,1.21166465]
["bitfinex-derivatives","ETHF0:USTF0",1767885243397,1.12622592,3085.3,3083.2,1.21166465]
["bitfinex-derivatives","ETHF0:USTF0",1767885243599,1.12622592,3085.3,3083.7,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885243794,1.12622592,3085.1,3083.0,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1767885244296,1.12622592,3085.1,3083.4,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885244499,6.357,3085.6,3083.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767885244691,7.48666048,3085.7,3083.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767885244886,1.12622592,3085.6,3083.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1767885245094,1.12622592,3085.3,3083.3,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767885245603,1.12622592,3085.3,3083.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1767885247292,6.36043456,3085.7,3084.0,1.21162465]
["bitfinex-derivatives","ETHF0:USTF0",1767885247497,0.00343456,3085.7,3084.5,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885248201,0.00343456,3085.7,3084.5,7.21159465]
["bitfinex-derivatives","ETHF0:USTF0",1767885248898,0.00343456,3085.7,3084.3,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1767885249099,0.00343456,3085.7,3084.4,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885249704,0.00343456,3085.7,3084.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767885250003,1.23617105,3086.5,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767885250397,1.23617105,3086.5,3084.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767885250993,1.23995924,3086.5,3084.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767885252799,1.23995924,3086.5,3084.6,5.96428]
["bitfinex-derivatives","ETHF0:USTF0",1767885254310,1.23995924,3086.5,3084.9,1.21157465]
["bitfinex-derivatives","ETHF0:USTF0",1767885254311,0.00378819,3086.5,3084.9,1.21157465]
["bitfinex-derivatives","ETHF0:USTF0",1767885254800,0.00378819,3086.5,3084.9,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885255599,1.23995924,3086.5,3084.5,1.21159465]
["bitfinex-derivatives","ETHF0:USTF0",1767885255905,1.23995924,3086.5,3084.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767885256307,1.23995924,3086.5,3084.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1767885259099,1.23995924,3086.5,3084.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1767885259306,1.23995924,3086.5,3085.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767885260010,1.23617105,3086.4,3084.4,1.21159465]
["bitfinex-derivatives","ETHF0:USTF0",1767885260308,1.23617105,3086.4,3084.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1767885261001,1.23617105,3086.4,3084.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1767885262409,1.23617105,3086.3,3084.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767885262912,1.39837105,3086.3,3084.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767885264506,1.23617105,3086.2,3084.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767885264713,0.00378819,3086.5,3084.9,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885264900,0.00378819,3086.5,3085.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767885265105,1.23995924,3086.5,3085.2,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1767885265301,0.00378819,3086.5,3085.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885265508,1.23617105,3087.6,3085.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767885265712,1.23617105,3087.6,3086.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767885266510,1.23978512,3087.6,3086.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1767885266909,1.23617105,3087.5,3085.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885267108,1.23617105,3087.5,3085.5,5.98624]
["bitfinex-derivatives","ETHF0:USTF0",1767885267500,1.23617105,3087.4,3085.5,5.98624]
["bitfinex-derivatives","ETHF0:USTF0",1767885268213,1.23617105,3087.2,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885268408,1.39832105,3087.2,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885268715,1.23617105,3087.0,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885269414,1.39833105,3087.0,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885270115,1.23617105,3086.8,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885273904,1.11256496,3087.3,3085.4,1.21154465]
["bitfinex-derivatives","ETHF0:USTF0",1767885274112,1.11256496,3087.3,3085.4,1.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885275003,1.11256496,3087.3,3085.4,7.04930465]
["bitfinex-derivatives","ETHF0:USTF0",1767885275203,1.11256496,3087.3,3085.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885275712,1.11256496,3087.3,3085.6,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885276312,1.11256496,3087.3,3085.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885276613,1.11256496,3087.3,3085.5,6.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885277507,1.11256496,3087.3,3085.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885277710,1.11256496,3086.9,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885282716,1.11256496,3086.9,3085.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1767885283918,1.11256496,3086.9,3085.2,5.82902237]
["bitfinex-derivatives","ETHF0:USTF0",1767885284218,1.11256496,3086.9,3085.3,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885284615,1.11256496,3086.9,3085.2,8.6712878]
["bitfinex-derivatives","ETHF0:USTF0",1767885284825,1.11256496,3086.9,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885285725,1.11256496,3086.3,3085.2,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1767885285912,1.11256496,3086.3,3084.6,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885286118,1.11256496,3086.3,3084.4,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885286723,1.27478496,3085.9,3084.4,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885287024,1.27478496,3085.9,3084.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1767885288917,1.27478496,3085.8,3084.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1767885289113,1.11256496,3085.6,3084.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1767885290423,1.11256496,3085.5,3084.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1767885293530,1.11256496,3086.0,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885293728,1.11256496,3086.5,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885293931,1.11256496,3086.5,3084.9,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885295238,1.11256496,3086.5,3085.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885295534,1.11256496,3087.1,3085.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885295937,1.27472496,3087.1,3085.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885296738,1.11256496,3086.9,3085.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885299549,1.27472496,3086.9,3085.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885300344,1.11256496,3086.9,3085.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885300941,1.11256496,3086.7,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885301138,1.11256496,3086.3,3084.4,5.82021662]
["bitfinex-derivatives","ETHF0:USTF0",1767885301360,1.11256496,3085.6,3084.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1767885301545,1.11256496,3085.5,3084.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1767885301744,1.27480496,3085.5,3084.4,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1767885301955,1.11256496,3085.3,3083.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767885302157,1.11256496,3085.3,3083.2,7.01139037]
["bitfinex-derivatives","ETHF0:USTF0",1767885302158,1.11256496,3085.3,3083.0,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885302451,1.17122276,3086.4,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885302744,1.17122276,3086.3,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885302953,1.17122276,3086.2,3084.8,0.00340092]
["bitfinex-derivatives","ETHF0:USTF0",1767885303553,1.17122276,3085.9,3083.9,5.97932]
["bitfinex-derivatives","ETHF0:USTF0",1767885304047,1.17122276,3085.8,3083.6,4.16912494]
["bitfinex-derivatives","ETHF0:USTF0",1767885304442,0.16224,3085.6,3084.0,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885304638,1.17122276,3085.5,3084.0,0.92929017]
["bitfinex-derivatives","ETHF0:USTF0",1767885305949,1.17122276,3085.5,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885306250,1.17496299,3085.3,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885306658,1.17496299,3085.9,3084.2,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885310056,1.33718299,3085.9,3084.0,0.92929017]
["bitfinex-derivatives","ETHF0:USTF0",1767885310352,1.17496299,3085.3,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885310554,1.17496299,3085.1,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885311256,7.17496299,3085.1,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885311459,1.17496299,3085.0,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885312850,1.17496299,3085.0,3084.0,0.92929017]
["bitfinex-derivatives","ETHF0:USTF0",1767885313867,4.291,3085.6,3084.0,0.92929017]
["bitfinex-derivatives","ETHF0:USTF0",1767885314162,1.34005849,3086.3,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885315349,1.17496299,3086.2,3084.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1767885315951,1.17496299,3086.2,3084.5,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885316353,1.17496299,3086.2,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885316354,1.33719299,3085.8,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885316551,1.17496299,3085.1,3084.0,0.00316523]
["bitfinex-derivatives","ETHF0:USTF0",1767885316864,1.17496299,3084.7,3083.1,4.02814133]
["bitfinex-derivatives","ETHF0:USTF0",1767885317065,1.17496299,3084.7,3082.9,0.26480836]
["bitfinex-derivatives","ETHF0:USTF0",1767885317261,1.17496299,3084.7,3083.2,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885317465,1.17496299,3084.7,3083.2,1.08848494]
["bitfinex-derivatives","ETHF0:USTF0",1767885317661,1.17496299,3085.3,3084.0,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885317864,0.16218,3086.6,3085.2,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885318063,0.16218,3086.6,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885318064,1.17785849,3086.3,3084.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885325275,1.17785849,3086.3,3083.2,0.00414466]
["bitfinex-derivatives","ETHF0:USTF0",1767885325276,1.17785849,3086.3,3084.3,6.72812494]
["bitfinex-derivatives","ETHF0:USTF0",1767885325462,1.17785849,3086.3,3084.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885325662,1.17785849,3086.3,3085.1,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885325873,1.17785849,3086.3,3084.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885326276,1.17785849,3086.3,3084.7,1.08840494]
["bitfinex-derivatives","ETHF0:USTF0",1767885326583,1.17785849,3086.3,3085.1,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885327266,0.0028955,3086.3,3085.1,6.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885327467,1.17496299,3087.4,3085.9,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885327675,1.17496299,3087.4,3085.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885327876,1.17496299,3087.3,3085.3,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885328067,1.17496299,3087.2,3085.5,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885328470,1.17727603,3087.2,3085.9,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885328782,1.17496299,3088.3,3086.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885328983,1.17496299,3088.3,3086.4,5.96119]
["bitfinex-derivatives","ETHF0:USTF0",1767885329188,1.17496299,3088.3,3087.0,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885329478,1.17496299,3088.3,3086.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885329663,1.17824399,3088.3,3086.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885329864,1.17496299,3088.2,3086.1,2.84226543]
["bitfinex-derivatives","ETHF0:USTF0",1767885330069,1.17496299,3088.2,3087.1,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885330671,0.003281,3088.3,3087.5,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885331378,1.17496299,3088.7,3087.5,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885331579,1.17496299,3088.7,3087.1,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885332078,1.17496299,3088.6,3086.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885332274,1.33704299,3088.6,3086.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885332481,1.33963545,3088.6,3086.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885333274,1.1444607,3089.1,3088.0,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885333469,1.1444607,3089.1,3087.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767885333680,1.1444607,3089.1,3087.6,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885334382,1.14683896,3089.1,3087.6,0.92998728]
["bitfinex-derivatives","ETHF0:USTF0",1767885335274,1.14683896,3089.1,3087.6,0.00386234]
["bitfinex-derivatives","ETHF0:USTF0",1767885337175,1.1444607,3088.6,3087.6,0.00386234]
["bitfinex-derivatives","ETHF0:USTF0",1767885337577,1.1444607,3088.5,3086.6,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885337888,1.1444607,3088.3,3086.4,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885338080,1.3065507,3088.3,3086.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885338277,3.24437826,3089.1,3086.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885338278,1.1444607,3088.1,3086.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885338578,1.1444607,3087.9,3086.3,0.00294631]
["bitfinex-derivatives","ETHF0:USTF0",1767885339383,1.1444607,3087.7,3086.3,0.00294631]
["bitfinex-derivatives","ETHF0:USTF0",1767885339677,1.3066107,3087.3,3085.6,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885340073,1.3066107,3087.3,3085.2,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885340683,1.3066107,3087.3,3085.6,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885340981,1.3066107,3087.3,3086.0,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885341179,1.1444607,3087.2,3085.2,0.34594994]
["bitfinex-derivatives","ETHF0:USTF0",1767885341878,1.1444607,3087.0,3085.2,0.34594994]
["bitfinex-derivatives","ETHF0:USTF0",1767885342182,1.1444607,3087.0,3085.5,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885343281,1.1444607,3087.0,3085.9,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885343878,1.1444607,3087.7,3086.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885344191,1.1444607,3088.2,3086.7,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885345079,1.1444607,3088.2,3086.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885345479,1.1444607,3087.9,3086.3,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885345680,1.3065707,3087.9,3085.9,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885346184,0.16211,3087.9,3086.4,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885346381,1.1444607,3088.5,3086.8,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885346888,1.1444607,3088.5,3087.2,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885347381,3.24437826,3089.1,3087.6,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885347382,1.1444607,3089.0,3087.6,0.92612494]
["bitfinex-derivatives","ETHF0:USTF0",1767885347582,1.1444607,3089.0,3087.6,0.92852181]
["bitfinex-derivatives","ETHF0:USTF0",1767885348890,1.1444607,3089.0,3087.6,0.00239687]
["bitfinex-derivatives","ETHF0:USTF0",1767885349689,1.1444607,3088.8,3087.6,0.00239687]
["bitfinex-derivatives","ETHF0:USTF0",1767885350693,1.1444607,3088.8,3086.5,3.40418]
["bitfinex-derivatives","ETHF0:USTF0",1767885350694,1.3065307,3088.7,3086.5,3.40418]
["bitfinex-derivatives","ETHF0:USTF0",1767885351082,1.1444607,3088.5,3086.5,3.40418]
["bitfinex-derivatives","ETHF0:USTF0",1767885351678,1.1444607,3088.3,3086.5,3.24478894]
["bitfinex-derivatives","ETHF0:USTF0",1767885351887,1.1444607,3087.8,3086.5,0.00278894]
["bitfinex-derivatives","ETHF0:USTF0",1767885352093,1.1444607,3087.2,3085.1,1.20967217]
["bitfinex-derivatives","ETHF0:USTF0",1767885352283,1.1444607,3087.2,3085.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767885352687,1.04741217,3087.9,3085.1,0.50081207]
["bitfinex-derivatives","ETHF0:USTF0",1767885352688,1.1444607,3087.0,3085.1,0.50081207]
["bitfinex-derivatives","ETHF0:USTF0",1767885352889,1.1444607,3087.0,3085.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1767885353292,1.1444607,3087.0,3085.1,0.16627071]
["bitfinex-derivatives","ETHF0:USTF0",1767885355691,1.1444607,3087.0,3085.1,0.50224813]
["bitfinex-derivatives","ETHF0:USTF0",1767885357590,1.1444607,3087.0,3085.3,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885359901,1.1444607,3087.0,3085.3,7.20966217]
["bitfinex-derivatives","ETHF0:USTF0",1767885360394,1.1444607,3087.0,3085.3,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885360610,1.1444607,3088.0,3086.3,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885360790,1.1444607,3088.0,3085.8,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885361096,1.1444607,3087.8,3085.8,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885361691,1.1444607,3087.8,3085.8,1.20963217]
["bitfinex-derivatives","ETHF0:USTF0",1767885361899,1.1444607,3087.8,3086.3,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885363892,0.00237826,3089.1,3087.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767885364087,1.09339869,3089.6,3088.0,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885364899,1.09339869,3089.5,3087.6,0.00278162]
["bitfinex-derivatives","ETHF0:USTF0",1767885365201,1.0962439,3089.5,3087.6,1.05019379]
["bitfinex-derivatives","ETHF0:USTF0",1767885365400,1.11451395,3089.3,3087.6,0.00278162]
["bitfinex-derivatives","ETHF0:USTF0",1767885365699,1.11451395,3088.5,3086.2,4.28941217]
["bitfinex-derivatives","ETHF0:USTF0",1767885365999,1.27662395,3088.0,3085.5,1.20964217]
["bitfinex-derivatives","ETHF0:USTF0",1767885366209,1.11451395,3088.0,3085.5,1.20964217]
["bitfinex-derivatives","ETHF0:USTF0",1767885366399,1.11451395,3087.8,3085.5,1.20964217]
["bitfinex-derivatives","ETHF0:USTF0",1767885366590,1.11451395,3087.8,3086.0,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885367097,1.11451395,3087.8,3085.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1767885367500,1.11451395,3087.8,3086.1,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885367993,1.11451395,3089.0,3086.6,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885368194,0.16205,3089.1,3086.6,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885368195,1.11451395,3088.8,3086.6,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885368698,1.11451395,3088.8,3087.1,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885369092,1.11451395,3088.7,3086.4,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885369599,1.11451395,3088.7,3086.4,1.20960217]
["bitfinex-derivatives","ETHF0:USTF0",1767885370296,1.11451395,3088.7,3086.9,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885370499,1.11451395,3089.1,3086.9,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885371093,1.11451395,3089.1,3086.9,7.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885371402,1.11451395,3089.1,3087.7,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885371604,1.11451395,3089.7,3087.7,1.05095668]
["bitfinex-derivatives","ETHF0:USTF0",1767885372203,1.11735916,3089.5,3087.7,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1767885372996,7.11735916,3089.5,3087.7,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1767885373196,1.11451395,3089.4,3087.7,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1767885374095,6.00284521,3089.5,3087.7,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1767885374096,1.11451395,3089.2,3087.7,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1767885374295,1.11451395,3089.0,3087.7,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1767885374596,1.27656395,3089.0,3087.7,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1767885374799,0.00284521,3089.5,3086.6,1.20959217]
["bitfinex-derivatives","ETHF0:USTF0",1767885374800,1.27658395,3088.8,3086.6,1.20959217]
["bitfinex-derivatives","ETHF0:USTF0",1767885375196,1.11451395,3088.8,3086.6,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885375504,1.11451395,3088.4,3086.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1767885375897,1.11451395,3088.4,3086.1,0.16501704]
["bitfinex-derivatives","ETHF0:USTF0",1767885376092,1.11451395,3088.2,3086.2,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885376309,1.11451395,3088.2,3086.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1767885376504,1.11451395,3088.2,3086.7,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885378314,1.11451395,3088.2,3086.1,0.00281704]
["bitfinex-derivatives","ETHF0:USTF0",1767885378507,1.11451395,3087.8,3086.1,0.00281704]
["bitfinex-derivatives","ETHF0:USTF0",1767885380807,1.11451395,3088.4,3086.3,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885381201,1.27662395,3088.0,3086.1,0.00281704]
["bitfinex-derivatives","ETHF0:USTF0",1767885381707,1.27662395,3088.0,3086.2,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885381908,1.27662395,3088.0,3086.1,0.00281704]
["bitfinex-derivatives","ETHF0:USTF0",1767885382906,1.11451395,3087.8,3086.1,0.00281704]
["bitfinex-derivatives","ETHF0:USTF0",1767885384200,1.11451395,3087.8,3086.1,6.00281704]
["bitfinex-derivatives","ETHF0:USTF0",1767885384513,1.11451395,3087.8,3086.1,1.05022921]
["bitfinex-derivatives","ETHF0:USTF0",1767885385010,1.11451395,3088.4,3086.1,6.96146193]
["bitfinex-derivatives","ETHF0:USTF0",1767885385211,1.11451395,3089.0,3086.8,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885385812,1.11735916,3089.5,3087.9,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885387211,0.00284521,3089.5,3087.9,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885387405,0.00284521,3089.5,3088.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885387913,0.00284521,3089.5,3088.0,6.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767885388316,0.00284521,3089.5,3088.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1767885388615,1.11735916,3089.5,3087.9,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885389811,0.00284521,3089.5,3088.4,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885390011,0.00284521,3089.5,3088.4,1.05076369]
["bitfinex-derivatives","ETHF0:USTF0",1767885390208,0.00284521,3089.5,3088.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1767885390919,1.11451395,3090.1,3088.8,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885391417,1.11451395,3090.7,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885391612,1.11451395,3091.2,3089.3,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885391805,1.11451395,3091.2,3088.8,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885391806,1.11804713,3091.2,3089.8,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885392006,0.00353318,3091.2,3089.8,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885392407,0.00353318,3091.2,3089.8,7.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885392717,1.11451395,3091.8,3090.3,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885393316,1.03893764,3092.8,3090.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885393512,1.04242419,3092.8,3090.3,4.28741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885393712,1.04242419,3092.8,3090.3,4.44940217]
["bitfinex-derivatives","ETHF0:USTF0",1767885394112,1.04242419,3092.8,3090.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767885394304,1.20080764,3092.5,3090.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767885394521,1.03893764,3092.3,3089.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767885394921,1.03893764,3092.0,3089.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767885395418,1.20083764,3092.0,3089.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767885395606,1.03893764,3092.0,3090.4,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885395806,1.20080764,3092.5,3090.4,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885396222,1.03893764,3092.5,3090.9,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885396417,1.03893764,3092.5,3090.9,1.05090438]
["bitfinex-derivatives","ETHF0:USTF0",1767885397816,0.00348655,3092.8,3090.9,7.05090438]
["bitfinex-derivatives","ETHF0:USTF0",1767885398126,1.04242419,3092.8,3090.9,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1767885398616,1.03893764,3092.7,3090.9,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1767885399709,0.00348655,3092.8,3091.2,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885399913,0.00348655,3092.8,3091.0,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885400323,0.00348655,3092.8,3091.1,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885400819,0.00348655,3092.8,3091.1,26.96194]
["bitfinex-derivatives","ETHF0:USTF0",1767885401022,1.04242419,3092.8,3091.1,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885401218,1.04242419,3092.8,3090.9,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1767885401819,1.04242419,3092.8,3091.1,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885402032,1.03893764,3093.3,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767885403222,1.60939604,3092.9,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767885403923,1.60939604,3092.9,3091.7,6.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767885404123,1.03893764,3093.9,3092.5,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885404424,1.03893764,3095.0,3093.0,1.20925217]
["bitfinex-derivatives","ETHF0:USTF0",1767885405019,1.0419274,3095.0,3093.0,1.20925217]
["bitfinex-derivatives","ETHF0:USTF0",1767885405216,1.0419274,3095.0,3093.0,7.20925217]
["bitfinex-derivatives","ETHF0:USTF0",1767885405417,1.0419274,3095.0,3093.0,1.20925217]
["bitfinex-derivatives","ETHF0:USTF0",1767885405720,1.0419274,3095.0,3093.1,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885405915,1.0419274,3095.0,3093.1,1.21280577]
["bitfinex-derivatives","ETHF0:USTF0",1767885406115,3.238,3096.8,3094.1,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885406319,1.03893764,3096.7,3094.1,1.04741217]
["bitfinex-derivatives","ETHF0:USTF0",1767885406630,1.20061764,3096.2,3093.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767885406929,1.03893764,3095.7,3093.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1767885407128,1.04150925,3095.7,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885407426,1.03893764,3095.1,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885407821,1.03893764,3094.7,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885408322,1.03893764,3094.5,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885409232,1.03893764,3094.5,3093.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885409421,1.03893764,3094.5,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885409923,1.03893764,3094.4,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885410432,1.2161867,4309.9,3093.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885410433,1.03893764,3095.4,3093.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885410631,1.03893764,3095.4,3093.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885410927,0.00257161,3095.7,3094.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885411326,0.00257161,3095.7,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767885411529,1.04150925,3095.7,3093.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885412028,1.04150925,3095.7,3093.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885412233,1.04150925,3095.7,3094.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885412622,1.03893764,3095.6,3093.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885413321,1.03893764,3095.1,3093.1,6.6583536]
["bitfinex-derivatives","ETHF0:USTF0",1767885413935,1.03893764,3095.1,3093.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1767885414337,1.03893764,3094.8,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885414635,1.03893764,3094.6,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885415638,1.03893764,3094.5,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885415936,1.03893764,3094.3,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885417034,1.03893764,3094.2,3093.1,0.0035536]
["bitfinex-derivatives","ETHF0:USTF0",1767885417531,1.03893764,3094.2,3092.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885418129,1.03893764,3094.2,3092.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885418430,1.03893764,3094.2,3092.5,0.00368456]
["bitfinex-derivatives","ETHF0:USTF0",1767885418833,1.03893764,3094.0,3092.5,0.00368456]
["bitfinex-derivatives","ETHF0:USTF0",1767885419232,6.0,3094.1,3092.5,0.00368456]
["bitfinex-derivatives","ETHF0:USTF0",1767885419233,1.03893764,3093.8,3092.5,0.00368456]
["bitfinex-derivatives","ETHF0:USTF0",1767885419435,3.9863511,3096.3,3092.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885419436,1.03893764,3093.6,3092.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885419635,1.03893764,3094.2,3092.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885419829,1.03893764,3094.2,3092.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885420228,1.03893764,3094.1,3092.1,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885420433,1.03893764,3093.6,3092.1,0.00334174]
["bitfinex-derivatives","ETHF0:USTF0",1767885420629,1.03893764,3094.5,3092.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885420836,1.03893764,3094.5,3093.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885421040,1.03893764,3094.5,3092.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885421243,1.03893764,3094.4,3092.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767885421536,1.03893764,3093.8,3092.1,0.00334174]
["bitfinex-derivatives","ETHF0:USTF0",1767885422142,7.03893764,3093.7,3092.1,0.00334174]
["bitfinex-derivatives","ETHF0:USTF0",1767885422341,1.0627245,3093.5,3092.1,0.00334174]
["bitfinex-derivatives","ETHF0:USTF0",1767885422543,1.06649822,3093.5,3092.1,0.00334174]
["bitfinex-derivatives","ETHF0:USTF0",1767885422837,1.06649822,3093.5,3090.3,3.00425543]
["bitfinex-derivatives","ETHF0:USTF0",1767885422838,1.2245945,3092.6,3090.3,3.00425543]
["bitfinex-derivatives","ETHF0:USTF0",1767885423037,1.0627245,3092.1,3090.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767885423234,1.0627245,3092.1,3090.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885423539,0.00377372,3093.5,3091.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885423739,0.00377372,3093.5,3090.9,0.85030082]
["bitfinex-derivatives","ETHF0:USTF0",1767885423928,0.00377372,3093.5,3092.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885424132,0.00377372,3093.5,3092.1,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1767885424332,0.00377372,3093.5,3091.4,0.84738892]
["bitfinex-derivatives","ETHF0:USTF0",1767885424535,0.00377372,3093.5,3091.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885424931,0.00377372,3093.5,3092.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885425833,1.00951308,3094.0,3092.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885426637,1.00951308,3094.0,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885426832,1.01190447,3094.0,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885427037,1.01190447,3094.0,3092.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885427547,1.01190447,3094.0,3091.9,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885427734,1.01190447,3094.0,3092.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885427938,1.01190447,3094.0,3091.9,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885427939,0.00239139,3094.0,3092.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885428439,0.00239139,3094.0,3093.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885428836,0.00239139,3094.0,3092.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885429240,1.01190447,3094.0,3092.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885429437,1.01190447,3094.0,3091.9,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885429438,1.01190447,3094.0,3092.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1767885430034,7.01190447,3094.0,3091.4,3.67848143]
["bitfinex-derivatives","ETHF0:USTF0",1767885430241,0.16184,3093.1,3091.0,3.76306543]
["bitfinex-derivatives","ETHF0:USTF0",1767885430438,1.00951308,3093.0,3090.9,26.80289115]
["bitfinex-derivatives","ETHF0:USTF0",1767885430638,1.00951308,3093.0,3091.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885430951,1.00951308,3093.0,3090.9,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1767885430952,7.17135308,3093.0,3090.9,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1767885431132,1.00951308,3092.9,3090.9,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1767885431337,6.16184,3093.0,3090.9,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1767885431338,1.00951308,3092.7,3090.9,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1767885432049,1.00951308,3092.3,3090.9,0.00289115]
["bitfinex-derivatives","ETHF0:USTF0",1767885432544,1.00951308,3092.3,3091.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885432742,1.00951308,3093.5,3091.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767885433046,1.00951308,3093.5,3091.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885433343,1.00951308,3093.5,3092.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885433539,1.01190447,3094.0,3092.1,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1767885433842,0.00239139,3094.0,3092.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885434345,0.00239139,3094.0,3092.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1767885434646,0.00239139,3094.0,3092.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885435042,1.00951308,3095.2,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767885435237,1.00951308,3095.2,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885435438,1.00951308,3095.2,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885436048,1.01201577,3095.2,3093.3,0.16598874]
["bitfinex-derivatives","ETHF0:USTF0",1767885437043,0.00250269,3095.2,3093.7,1.22751892]
["bitfinex-derivatives","ETHF0:USTF0",1767885437246,0.00250269,3095.2,3093.7,1.38931892]
["bitfinex-derivatives","ETHF0:USTF0",1767885437950,0.00250269,3095.2,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767885438248,1.01201577,3095.2,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767885439347,1.01201577,3095.2,3093.3,5.74915874]
["bitfinex-derivatives","ETHF0:USTF0",1767885439939,1.00951308,3095.0,3093.3,0.00415874]
["bitfinex-derivatives","ETHF0:USTF0",1767885440248,1.00951308,3094.5,3092.0,10.38341892]
["bitfinex-derivatives","ETHF0:USTF0",1767885440438,1.17128308,3094.5,3092.1,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885440637,1.17128308,3094.5,3092.1,27.27452075]
["bitfinex-derivatives","ETHF0:USTF0",1767885441354,1.17128308,3094.5,3092.1,27.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1767885442147,1.17128308,3094.5,3092.1,0.47745127]
["bitfinex-derivatives","ETHF0:USTF0",1767885442352,1.00951308,3094.3,3092.1,0.47745127]
["bitfinex-derivatives","ETHF0:USTF0",1767885445374,1.00951308,3094.1,3092.1,0.47745127]
["bitfinex-derivatives","ETHF0:USTF0",1767885445666,1.00951308,3094.1,3092.1,0.00293052]
["bitfinex-derivatives","ETHF0:USTF0",1767885445867,1.00951308,3093.5,3092.1,0.00293052]
["bitfinex-derivatives","ETHF0:USTF0",1767885446260,1.17133308,3093.5,3092.1,0.00293052]
["bitfinex-derivatives","ETHF0:USTF0",1767885446465,6.0,3093.4,3092.1,0.00293052]
["bitfinex-derivatives","ETHF0:USTF0",1767885446663,1.00951308,3093.3,3092.1,0.00293052]
["bitfinex-derivatives","ETHF0:USTF0",1767885446967,1.00951308,3093.1,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767885447159,0.16185,3093.0,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767885447468,1.00951308,3092.6,3090.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1767885447863,1.00951308,3092.6,3091.0,1.22751892]
["bitfinex-derivatives","ETHF0:USTF0",1767885448166,0.00361514,3092.6,3091.0,1.39330732]
["bitfinex-derivatives","ETHF0:USTF0",1767885448566,0.00361514,3092.6,3091.0,7.39330732]
["bitfinex-derivatives","ETHF0:USTF0",1767885449063,1.01312822,3092.6,3091.0,0.1657884]
["bitfinex-derivatives","ETHF0:USTF0",1767885451472,0.00361514,3092.6,3091.3,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1767885451767,0.00361514,3092.6,3091.0,7.23135732]
["bitfinex-derivatives","ETHF0:USTF0",1767885451768,1.01312822,3092.6,3091.0,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1767885451969,1.00951308,3092.3,3091.0,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1767885456373,1.00886243,3091.8,3091.0,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1767885456575,1.00886243,3091.8,3090.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767885456771,1.00886243,3091.8,3090.1,6.09229408]
["bitfinex-derivatives","ETHF0:USTF0",1767885456974,1.00886243,3091.8,3090.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767885457176,1.17077243,3091.8,3090.0,0.30242445]
["bitfinex-derivatives","ETHF0:USTF0",1767885457373,1.17077243,3091.8,3088.9,0.92212442]
["bitfinex-derivatives","ETHF0:USTF0",1767885457374,0.16195,3090.9,3088.9,0.92212442]
["bitfinex-derivatives","ETHF0:USTF0",1767885457569,1.00886243,3090.5,3088.5,0.92212442]
["bitfinex-derivatives","ETHF0:USTF0",1767885457769,1.00886243,3090.5,3088.5,27.72212442]
["bitfinex-derivatives","ETHF0:USTF0",1767885458164,1.00886243,3090.5,3088.5,28.02202892]
["bitfinex-derivatives","ETHF0:USTF0",1767885458376,1.00886243,3090.5,3088.5,1.22202892]
["bitfinex-derivatives","ETHF0:USTF0",1767885458578,1.00886243,3090.5,3088.5,1.53399862]
["bitfinex-derivatives","ETHF0:USTF0",1767885459085,1.00886243,3090.2,3088.5,0.3030745]
["bitfinex-derivatives","ETHF0:USTF0",1767885459377,1.01226278,3090.2,3088.5,0.3030745]
["bitfinex-derivatives","ETHF0:USTF0",1767885460871,7.01226278,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885461071,1.00886243,3090.1,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885461789,0.00340035,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885462075,0.00340035,3090.2,3088.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767885462282,1.01226278,3090.2,3088.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767885462484,1.01226278,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885463668,1.01226278,3090.2,3088.6,1.23092412]
["bitfinex-derivatives","ETHF0:USTF0",1767885463874,1.01226278,3090.2,3088.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767885464275,1.01226278,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885464778,0.00340035,3090.2,3088.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767885465479,0.00340035,3090.2,3088.8,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885465677,0.00340035,3090.2,3088.8,1.23092412]
["bitfinex-derivatives","ETHF0:USTF0",1767885466483,1.01226278,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885466685,0.00340035,3090.2,3088.7,1.23092412]
["bitfinex-derivatives","ETHF0:USTF0",1767885468976,1.01226278,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885469175,1.17087243,3089.8,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885469581,1.00886243,3089.8,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885469791,0.00340035,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885470180,0.00340035,3090.2,3088.7,1.23092412]
["bitfinex-derivatives","ETHF0:USTF0",1767885470686,0.00340035,3090.2,3088.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767885471682,1.01226278,3090.2,3088.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1767885471887,1.01226278,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885472082,1.17425278,3090.2,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885472281,1.17087243,3089.9,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885472482,1.17088243,3089.7,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885473581,1.00886243,3089.5,3088.5,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1767885473781,1.00886243,3089.5,3087.8,0.31027542]
["bitfinex-derivatives","ETHF0:USTF0",1767885473982,1.00886243,3089.5,3087.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1767885474381,1.00886243,3090.0,3087.7,0.79311434]
["bitfinex-derivatives","ETHF0:USTF0",1767885474786,1.00886243,3090.0,3087.7,0.79563657]
["bitfinex-derivatives","ETHF0:USTF0",1767885475379,0.00340035,3090.2,3087.9,0.79141186]
["bitfinex-derivatives","ETHF0:USTF0",1767885475584,0.00340035,3090.2,3088.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767885478185,0.00340035,3090.2,3088.2,0.77196089]
["bitfinex-derivatives","ETHF0:USTF0",1767885478580,0.00340035,3090.2,3088.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767885478790,0.00340035,3090.2,3089.0,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767885478996,0.00340035,3090.2,3088.6,0.77336131]
["bitfinex-derivatives","ETHF0:USTF0",1767885479199,0.00340035,3090.2,3089.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1767885480092,0.00340035,3090.2,3089.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885480391,3.239,3091.6,3089.7,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1767885480591,3.239,3091.6,3089.7,1.20745654]
["bitfinex-derivatives","ETHF0:USTF0",1767885480891,1.00886243,3091.5,3089.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767885481093,1.17078243,3091.5,3089.2,5.94704]
["bitfinex-derivatives","ETHF0:USTF0",1767885481291,1.17399795,3091.5,3089.2,5.94704]
["bitfinex-derivatives","ETHF0:USTF0",1767885481590,1.17399795,3091.5,3089.5,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885482495,1.17399795,3091.5,3089.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767885483988,1.01207795,3091.5,3089.3,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885484183,1.01207795,3091.5,3089.8,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885485095,0.00321552,3091.5,3089.8,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885485391,0.00321552,3091.5,3090.3,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885485593,0.00321552,3091.5,3090.3,0.00319743]
["bitfinex-derivatives","ETHF0:USTF0",1767885487302,0.00321552,3091.5,3090.3,6.00319743]
["bitfinex-derivatives","ETHF0:USTF0",1767885488698,0.90658624,3092.5,3090.5,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885489195,0.90658624,3093.5,3091.0,1.20738654]
["bitfinex-derivatives","ETHF0:USTF0",1767885489499,0.90658624,3093.3,3091.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767885490195,0.90658624,3093.1,3091.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767885491693,0.90658624,3093.1,3091.1,0.46815723]
["bitfinex-derivatives","ETHF0:USTF0",1767885494502,0.90658624,3093.1,3091.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767885494707,0.9097654,3093.5,3091.5,1.20735654]
["bitfinex-derivatives","ETHF0:USTF0",1767885494994,0.9097654,3093.5,3091.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767885495400,0.90658624,3093.4,3091.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767885495587,0.90658624,3093.4,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767885495787,0.90658624,3093.4,3091.7,1.20734654]
["bitfinex-derivatives","ETHF0:USTF0",1767885496000,0.00317916,3093.5,3092.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767885497599,0.00317916,3093.5,3091.7,7.71003738]
["bitfinex-derivatives","ETHF0:USTF0",1767885497600,6.00317916,3093.5,3091.5,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885497910,0.90658624,3093.4,3091.4,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1767885498403,0.90658624,3093.2,3091.1,0.30621723]
["bitfinex-derivatives","ETHF0:USTF0",1767885498601,0.90658624,3093.0,3090.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1767885499493,0.90658624,3093.0,3091.1,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885500003,0.90658624,3093.0,3091.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1767885500697,0.00317916,3093.5,3091.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767885500899,0.00317916,3093.5,3091.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885501101,0.00317916,3093.5,3092.1,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885501406,0.00317916,3093.5,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885504105,0.90658624,3094.7,3092.7,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885504403,0.90658624,3094.7,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767885505107,0.91009452,3094.7,3092.8,0.16422489]
["bitfinex-derivatives","ETHF0:USTF0",1767885506207,0.00350828,3094.7,3093.2,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885506390,0.00350828,3094.7,3093.2,1.20726654]
["bitfinex-derivatives","ETHF0:USTF0",1767885506591,0.00350828,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885507303,0.00350828,3094.7,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885507509,0.91009452,3094.7,3093.4,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767885509500,6.91009452,3094.7,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885509706,0.90658624,3094.6,3092.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767885510610,0.00350828,3094.7,3093.1,1.20727654]
["bitfinex-derivatives","ETHF0:USTF0",1767885510905,0.91009452,3094.7,3092.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767885512607,1.07185452,3094.7,3092.9,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767885512905,0.88364859,3094.3,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885513112,1.04542859,3094.3,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885513614,0.88715687,3094.7,3092.8,1.04781143]
["bitfinex-derivatives","ETHF0:USTF0",1767885514708,0.88364859,3094.3,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885514910,1.04542859,3094.3,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885516713,0.88364859,3094.3,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885517012,0.88364859,3094.2,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885517314,1.04542859,3094.2,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885517708,0.88364859,3094.1,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885518117,0.00350828,3094.7,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885518118,1.04544859,3093.9,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885518320,0.88364859,3094.4,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885518515,0.88364859,3094.3,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885519617,0.88364859,3094.3,3092.8,6.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885519920,0.88364859,3094.3,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885520417,0.00350828,3094.7,3092.9,1.20728654]
["bitfinex-derivatives","ETHF0:USTF0",1767885521110,0.88715687,3094.7,3092.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767885522422,0.00350828,3094.7,3093.1,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885522621,0.00350828,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885523311,0.88715687,3094.7,3093.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885523715,0.88715687,3094.7,3093.1,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885523916,0.88715687,3094.7,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885524121,0.88364859,3094.6,3092.8,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1767885524432,0.88364859,3094.6,3092.8,0.16422489]
["bitfinex-derivatives","ETHF0:USTF0",1767885524811,0.00350828,3094.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767885525327,0.88364859,3095.6,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767885525622,0.88364859,3095.6,3094.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767885526320,0.88670802,3095.6,3094.1,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767885526526,0.88670802,3095.6,3094.1,0.46622719]
["bitfinex-derivatives","ETHF0:USTF0",1767885527323,0.88670802,3095.6,3094.1,0.30444719]
["bitfinex-derivatives","ETHF0:USTF0",1767885527519,0.88670802,3095.6,3093.7,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885527716,1.04841802,3095.6,3093.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767885528227,1.04841802,3095.6,3093.6,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885528427,0.88670802,3095.6,3093.7,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767885528729,0.00305943,3095.6,3094.6,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885529436,0.88364859,3096.2,3094.6,1.04543654]
["bitfinex-derivatives","ETHF0:USTF0",1767885529723,0.88364859,3096.2,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767885530615,0.88728331,3096.2,3094.6,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885530816,0.00363472,3096.2,3095.8,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885531016,2.84679531,3097.9,3095.8,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885531017,0.88364859,3097.3,3095.8,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885531228,0.88364859,3097.3,3096.0,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885531431,0.88364859,3096.9,3095.1,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885531629,0.88364859,3096.9,3095.3,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885532125,0.88753417,3096.9,3095.3,0.92217371]
["bitfinex-derivatives","ETHF0:USTF0",1767885532330,0.88753417,3096.9,3095.6,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885532732,0.88364859,3096.7,3095.3,0.92217371]
["bitfinex-derivatives","ETHF0:USTF0",1767885533938,6.88364859,3096.7,3095.3,0.00239082]
["bitfinex-derivatives","ETHF0:USTF0",1767885534132,0.88364859,3096.6,3094.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767885534328,0.88364859,3096.4,3094.5,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885534835,0.88364859,3096.4,3094.9,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885535225,0.88364859,3096.0,3094.9,0.00349276]
["bitfinex-derivatives","ETHF0:USTF0",1767885535439,0.88364859,3096.0,3094.6,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885536535,0.88364859,3095.8,3094.6,0.00355736]
["bitfinex-derivatives","ETHF0:USTF0",1767885536937,0.88364859,3095.6,3093.9,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885537138,0.88364859,3095.3,3093.5,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885537336,0.88364859,3094.8,3092.9,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885537636,0.88364859,3094.8,3093.3,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885538031,0.88364859,3094.8,3093.3,0.92333706]
["bitfinex-derivatives","ETHF0:USTF0",1767885539035,0.88364859,3094.6,3093.3,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1767885539238,0.88597759,3094.6,3093.3,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1767885540338,0.88597759,3094.6,3093.3,0.92333706]
["bitfinex-derivatives","ETHF0:USTF0",1767885540838,0.88364859,3095.1,3094.1,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885541038,0.88364859,3095.1,3093.5,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885541732,0.88678463,3095.1,3093.5,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885542543,0.88678463,3095.1,3093.3,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1767885542544,0.87518752,3095.0,3093.3,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1767885543437,0.87518752,3094.6,3093.4,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885544028,0.87832356,3095.1,3093.3,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1767885544344,5.56107424,3097.0,3093.3,0.00355417]
["bitfinex-derivatives","ETHF0:USTF0",1767885544345,0.87518752,3096.2,3094.7,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885544527,0.87518752,3096.2,3094.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767885544732,0.87518752,3096.2,3094.4,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885545432,0.87913828,3096.2,3094.4,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885546637,0.00395076,3096.2,3095.3,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885546940,0.87518752,3096.8,3095.3,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885547328,0.87518752,3096.8,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767885547535,0.87518752,3096.8,3095.5,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885547735,0.87745562,3096.8,3095.5,0.00257106]
["bitfinex-derivatives","ETHF0:USTF0",1767885548638,0.87518752,3096.6,3095.5,0.00257106]
["bitfinex-derivatives","ETHF0:USTF0",1767885548844,0.87518752,3096.6,3094.5,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885549144,0.87518752,3096.2,3094.5,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885549941,0.87518752,3096.2,3094.5,0.92252073]
["bitfinex-derivatives","ETHF0:USTF0",1767885550346,0.87518752,3096.2,3094.5,6.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767885551642,1.79497041,3096.2,3094.5,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767885551843,0.0022681,3096.8,3094.5,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767885551844,0.81830618,3095.7,3094.5,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767885552341,0.16168,3096.1,3094.5,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767885552536,0.97998618,3096.1,3094.5,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767885552734,0.81830618,3095.7,3094.5,0.00273784]
["bitfinex-derivatives","ETHF0:USTF0",1767885553146,0.81830618,3095.3,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885554441,0.81830618,3095.3,3093.3,0.16472774]
["bitfinex-derivatives","ETHF0:USTF0",1767885554839,1.73808907,3094.9,3093.3,0.16472774]
["bitfinex-derivatives","ETHF0:USTF0",1767885555037,0.81830618,3094.8,3093.3,0.16472774]
["bitfinex-derivatives","ETHF0:USTF0",1767885555241,0.91978289,3094.5,3093.3,0.16472774]
["bitfinex-derivatives","ETHF0:USTF0",1767885555442,0.91978289,3094.1,3093.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1767885556434,0.82195623,3094.5,3093.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1767885557549,0.91978289,3094.4,3093.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1767885557749,0.91978289,3094.0,3093.3,0.00289774]
["bitfinex-derivatives","ETHF0:USTF0",1767885558348,0.91978289,3093.6,3092.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767885559043,0.91978289,3093.6,3092.1,0.3010068]
["bitfinex-derivatives","ETHF0:USTF0",1767885559243,0.91978289,3093.6,3091.7,26.96191]
["bitfinex-derivatives","ETHF0:USTF0",1767885559451,0.81830618,3093.9,3091.8,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885560148,0.81830618,3093.9,3091.8,1.21311334]
["bitfinex-derivatives","ETHF0:USTF0",1767885560342,0.91978289,3093.2,3091.8,0.29333045]
["bitfinex-derivatives","ETHF0:USTF0",1767885560547,0.81830618,3093.1,3091.7,0.00325197]
["bitfinex-derivatives","ETHF0:USTF0",1767885560739,0.98012618,3093.6,3091.7,0.00325197]
["bitfinex-derivatives","ETHF0:USTF0",1767885561154,0.98012618,3093.6,3091.7,0.29645335]
["bitfinex-derivatives","ETHF0:USTF0",1767885561155,0.81830618,3093.2,3091.7,0.29645335]
["bitfinex-derivatives","ETHF0:USTF0",1767885561343,0.81830618,3093.2,3091.7,0.00325197]
["bitfinex-derivatives","ETHF0:USTF0",1767885562850,0.81830618,3093.2,3091.7,0.29367836]
["bitfinex-derivatives","ETHF0:USTF0",1767885563947,0.81830618,3093.8,3091.8,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885564454,0.81830618,3093.8,3091.8,1.08169289]
["bitfinex-derivatives","ETHF0:USTF0",1767885565152,0.81830618,3093.8,3091.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767885566051,0.81830618,3093.8,3091.7,0.29367836]
["bitfinex-derivatives","ETHF0:USTF0",1767885566052,0.81830618,3093.8,3092.2,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885566255,0.81830618,3093.8,3092.2,1.08166289]
["bitfinex-derivatives","ETHF0:USTF0",1767885566456,0.81830618,3093.8,3092.2,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885566646,0.81830618,3093.8,3092.2,1.08166289]
["bitfinex-derivatives","ETHF0:USTF0",1767885566961,0.81830618,3093.8,3092.2,7.08166289]
["bitfinex-derivatives","ETHF0:USTF0",1767885567649,0.81830618,3093.8,3092.2,6.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885567948,0.81830618,3093.8,3092.3,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1767885568456,0.81830618,3093.8,3092.4,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1767885569348,0.98008618,3094.3,3092.4,12.74278289]
["bitfinex-derivatives","ETHF0:USTF0",1767885569551,0.00365005,3094.5,3093.2,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885570250,0.00365005,3094.5,3093.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1767885572159,0.82195623,3094.5,3092.8,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885572360,0.82195623,3094.5,3092.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767885572753,0.82195623,3094.5,3093.0,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885573051,0.82195623,3094.5,3092.8,1.08163289]
["bitfinex-derivatives","ETHF0:USTF0",1767885573258,0.82195623,3094.5,3092.9,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1767885574156,0.82195623,3094.5,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767885574355,0.00365005,3094.5,3093.2,1.08161289]
["bitfinex-derivatives","ETHF0:USTF0",1767885576954,0.00365005,3094.5,3093.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1767885577958,0.00365005,3094.5,3093.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767885578260,0.00365005,3094.5,3093.5,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1767885578659,0.81626968,3094.5,3092.8,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767885578964,0.00365005,3094.5,3093.4,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885579357,0.00365005,3094.5,3093.4,1.08160289]
["bitfinex-derivatives","ETHF0:USTF0",1767885579757,0.00365005,3094.5,3093.4,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885579964,0.00365005,3094.5,3093.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885580163,0.81261963,3095.5,3093.8,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885580463,0.81261963,3095.5,3094.2,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885580665,0.81261963,3095.5,3094.3,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1767885581173,0.81261963,3095.5,3094.3,5.87929511]
["bitfinex-derivatives","ETHF0:USTF0",1767885581174,0.00255398,3095.5,3094.3,5.87929511]
["bitfinex-derivatives","ETHF0:USTF0",1767885581466,0.00255398,3095.5,3094.5,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767885582366,0.81261963,3096.0,3094.3,5.87929511]
["bitfinex-derivatives","ETHF0:USTF0",1767885583260,0.81261963,3096.0,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767885583460,0.81555507,3096.0,3094.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767885584658,0.81555507,3096.0,3094.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767885585263,0.81555507,3096.0,3094.3,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1767885585466,0.81261963,3095.7,3094.3,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1767885585662,0.81261963,3095.3,3094.3,0.00229511]
["bitfinex-derivatives","ETHF0:USTF0",1767885585863,0.81261963,3094.9,3093.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1767885586660,0.81261963,3094.9,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885586661,0.81261963,3094.1,3092.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885586869,0.81261963,3094.1,3092.3,0.16570262]
["bitfinex-derivatives","ETHF0:USTF0",1767885587066,0.81261963,3094.1,3092.4,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885587361,0.81261963,3094.1,3092.3,1.08548551]
["bitfinex-derivatives","ETHF0:USTF0",1767885587864,0.81261963,3094.1,3092.3,0.16570262]
["bitfinex-derivatives","ETHF0:USTF0",1767885588053,0.81261963,3094.0,3092.3,0.16570262]
["bitfinex-derivatives","ETHF0:USTF0",1767885588854,0.81261963,3093.6,3092.3,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1767885589161,0.81261963,3093.2,3092.3,0.00382262]
["bitfinex-derivatives","ETHF0:USTF0",1767885589366,0.81261963,3092.7,3090.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767885589572,0.81261963,3092.7,3091.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1767885589863,0.81261963,3093.3,3091.0,7.02018438]
["bitfinex-derivatives","ETHF0:USTF0",1767885590068,0.81261963,3093.5,3091.6,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885590361,0.00276446,3093.6,3092.4,0.91978289]
["bitfinex-derivatives","ETHF0:USTF0",1767885590561,0.00276446,3093.6,3092.1,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1767885590766,0.00276446,3093.6,3092.5,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767885591165,0.81261963,3095.7,3093.0,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885591370,0.81261963,3095.7,3093.1,9.83775096]
["bitfinex-derivatives","ETHF0:USTF0",1767885591767,0.81261963,3095.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767885592268,0.81553559,3095.7,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767885592469,0.81261963,3095.6,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767885592666,0.81261963,3095.5,3093.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767885592871,0.81261963,3095.4,3093.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1767885593372,0.81261963,3095.4,3092.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767885593373,0.81261963,3094.7,3092.7,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1767885593573,0.81261963,3094.5,3091.9,4.17311457]
["bitfinex-derivatives","ETHF0:USTF0",1767885593883,0.81261963,3094.3,3092.0,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1767885595578,1.85650603,3094.2,3092.0,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1767885595877,0.81261963,3094.1,3092.0,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1767885596672,0.81261963,3093.5,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885596872,0.81528452,3093.5,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885597473,0.81261963,3093.3,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885599181,0.00266489,3093.5,3091.6,6.16437007]
["bitfinex-derivatives","ETHF0:USTF0",1767885599382,0.00266489,3093.5,3091.6,0.16437007]
["bitfinex-derivatives","ETHF0:USTF0",1767885599577,0.81528452,3093.5,3091.6,0.16437007]
["bitfinex-derivatives","ETHF0:USTF0",1767885600077,0.81528452,3093.5,3091.6,6.04237007]
["bitfinex-derivatives","ETHF0:USTF0",1767885601578,0.81261963,3093.1,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885601778,0.97446963,3092.9,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885601969,0.81528452,3093.5,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885602675,0.81528452,3093.5,3091.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767885602876,0.81528452,3093.5,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885603176,0.96958251,3093.1,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885603381,0.8104074,3093.5,3091.6,0.00246007]
["bitfinex-derivatives","ETHF0:USTF0",1767885603768,0.8104074,3093.5,3091.6,0.16438007]
["bitfinex-derivatives","ETHF0:USTF0",1767885604079,0.8104074,3093.5,3091.7,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885604484,0.8104074,3093.5,3091.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767885604880,0.00266489,3093.5,3092.2,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885605076,0.80774251,3094.7,3092.3,6.66092862]
["bitfinex-derivatives","ETHF0:USTF0",1767885605276,0.80774251,3094.7,3092.7,1.82981502]
["bitfinex-derivatives","ETHF0:USTF0",1767885605480,0.80774251,3095.4,3093.2,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885606181,0.8109421,3095.4,3093.2,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885607278,0.16173,3095.3,3093.2,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885607486,0.80774251,3095.2,3093.2,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885607784,0.80774251,3095.2,3093.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1767885607983,0.80774251,3095.2,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767885608286,0.80774251,3095.0,3092.2,0.76635347]
["bitfinex-derivatives","ETHF0:USTF0",1767885608591,0.80774251,3095.0,3092.9,1.2057364]
["bitfinex-derivatives","ETHF0:USTF0",1767885609178,0.80774251,3095.0,3093.1,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1767885609488,0.00319959,3095.4,3093.4,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885609788,0.00319959,3095.4,3093.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767885611282,0.00319959,3095.4,3093.7,6.16181]
["bitfinex-derivatives","ETHF0:USTF0",1767885611479,0.00319959,3095.4,3093.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767885611680,0.00319959,3095.4,3093.8,0.16503079]
["bitfinex-derivatives","ETHF0:USTF0",1767885611882,0.8109421,3095.4,3093.8,0.00323079]
["bitfinex-derivatives","ETHF0:USTF0",1767885612475,0.95418918,3095.1,3093.8,0.00323079]
["bitfinex-derivatives","ETHF0:USTF0",1767885612675,0.95418918,3095.1,3093.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1767885613087,0.79244918,3095.1,3093.3,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885613388,0.00319959,3095.4,3093.8,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885613574,0.00319959,3095.4,3094.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767885613775,0.79564877,3095.4,3093.8,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1767885614185,0.79244918,3095.3,3093.8,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1767885614387,0.79244918,3095.1,3093.8,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1767885614785,0.00319959,3095.4,3093.9,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767885615090,0.00319959,3095.4,3094.2,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767885615790,0.00319959,3095.4,3094.2,6.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767885616586,0.00319959,3095.4,3094.2,6.03478]
["bitfinex-derivatives","ETHF0:USTF0",1767885616775,0.00319959,3095.4,3093.8,0.00412083]
["bitfinex-derivatives","ETHF0:USTF0",1767885616975,0.00319959,3095.4,3093.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1767885617182,0.00319959,3095.4,3094.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767885617377,0.00319959,3095.4,3094.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767885618388,0.00319959,3095.4,3094.4,6.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767885618585,0.79244918,3096.3,3094.7,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885619091,0.79244918,3096.3,3094.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1767885619593,0.79512506,3096.3,3094.8,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1767885620783,0.00267588,3096.3,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767885621290,0.00267588,3096.3,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767885621791,0.00267588,3096.3,3095.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767885621987,0.79244918,3096.9,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767885622892,0.79244918,3096.9,3095.3,6.03772]
["bitfinex-derivatives","ETHF0:USTF0",1767885623188,0.79244918,3096.9,3094.8,1.32729707]
["bitfinex-derivatives","ETHF0:USTF0",1767885623400,0.7947602,3096.9,3095.1,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1767885623592,0.79244918,3096.8,3094.8,0.28341067]
["bitfinex-derivatives","ETHF0:USTF0",1767885623797,0.95409918,3096.8,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767885624099,0.79244918,3096.8,3094.8,1.36391058]
["bitfinex-derivatives","ETHF0:USTF0",1767885624291,0.79244918,3096.8,3095.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767885624790,0.79244918,3096.8,3094.8,0.32002418]
["bitfinex-derivatives","ETHF0:USTF0",1767885625094,0.79244918,3096.8,3095.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1767885625884,0.00231102,3096.9,3095.2,7.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885626196,1.57472314,3097.0,3095.2,7.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885626197,1.57472314,3097.0,3096.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767885626493,1.56216362,3097.0,3096.1,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1767885627097,1.56558058,3097.0,3096.1,6.0387205]
["bitfinex-derivatives","ETHF0:USTF0",1767885627296,1.56558058,3097.0,3096.1,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767885628090,0.79244918,3096.9,3096.1,0.0040405]
["bitfinex-derivatives","ETHF0:USTF0",1767885628291,0.79244918,3096.9,3095.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767885628491,1.56558058,3097.0,3095.5,1.2055964]
["bitfinex-derivatives","ETHF0:USTF0",1767885628699,1.56558058,3097.0,3095.5,27.8438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885628895,0.79244918,3096.9,3095.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1767885629090,0.79244918,3096.9,3095.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767885629401,0.79244918,3096.9,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885630092,1.56558058,3097.0,3095.6,6.16415817]
["bitfinex-derivatives","ETHF0:USTF0",1767885630301,1.56558058,3097.0,3095.6,0.16415817]
["bitfinex-derivatives","ETHF0:USTF0",1767885630692,0.79244918,3096.9,3095.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1767885631396,1.56558058,3097.0,3095.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1767885631987,2.35802976,3097.0,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885632299,2.35802976,3097.0,3095.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1767885633199,0.77001319,3096.9,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885633800,0.77001319,3096.8,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885634393,0.77001319,3096.7,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885635102,6.0,3096.6,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885635294,0.77001319,3096.5,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885636703,6.0,3096.4,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885637003,0.77001319,3096.5,3095.6,0.00244817]
["bitfinex-derivatives","ETHF0:USTF0",1767885637503,0.77001319,3096.4,3094.8,0.32608468]
["bitfinex-derivatives","ETHF0:USTF0",1767885637692,0.77001319,3096.4,3094.5,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1767885638102,0.77001319,3096.4,3094.4,1.2056564]
["bitfinex-derivatives","ETHF0:USTF0",1767885638296,0.77001319,3096.4,3094.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1767885638504,0.77001319,3096.4,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767885638703,0.77001319,3096.4,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767885640003,0.77001319,3096.4,3095.0,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767885640713,0.77001319,3096.4,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767885640900,0.77001319,3096.9,3095.4,1.0438864]
["bitfinex-derivatives","ETHF0:USTF0",1767885641102,1.56558058,3097.0,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767885641411,2.33559377,3097.0,3095.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767885641596,2.33559377,3097.0,3095.5,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767885642310,0.77001319,3096.9,3095.5,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1767885642605,0.77001319,3096.9,3095.3,6.05372]
["bitfinex-derivatives","ETHF0:USTF0",1767885642803,0.77001319,3096.9,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767885643109,0.77001319,3096.7,3094.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767885643316,0.77001319,3096.5,3094.4,6.21567272]
["bitfinex-derivatives","ETHF0:USTF0",1767885643504,0.77001319,3096.5,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767885644408,0.77001319,3096.3,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767885644606,0.77001319,3096.3,3094.4,6.21567272]
["bitfinex-derivatives","ETHF0:USTF0",1767885644809,0.93168319,3096.3,3094.4,6.21567272]
["bitfinex-derivatives","ETHF0:USTF0",1767885645309,0.93168319,3096.3,3094.4,6.37744272]
["bitfinex-derivatives","ETHF0:USTF0",1767885645509,0.77001319,3096.1,3094.4,6.37744272]
["bitfinex-derivatives","ETHF0:USTF0",1767885645910,0.77001319,3096.1,3094.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767885646103,0.16165,3096.7,3094.4,6.21567272]
["bitfinex-derivatives","ETHF0:USTF0",1767885646104,0.93166319,3096.7,3094.4,12.21567272]
["bitfinex-derivatives","ETHF0:USTF0",1767885646301,0.77001319,3096.5,3094.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767885646508,0.77001319,3096.5,3095.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767885647804,0.77001319,3096.3,3094.4,0.48544272]
["bitfinex-derivatives","ETHF0:USTF0",1767885647999,0.77001319,3096.1,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767885649708,0.77001319,3096.1,3094.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885650013,0.77001319,3096.1,3094.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767885650512,0.77001319,3096.1,3094.4,0.32367272]
["bitfinex-derivatives","ETHF0:USTF0",1767885651909,0.77001319,3096.1,3094.5,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885652512,0.77001319,3096.1,3094.4,0.32367272]
["bitfinex-derivatives","ETHF0:USTF0",1767885652714,0.92000349,3095.5,3094.4,0.0023374]
["bitfinex-derivatives","ETHF0:USTF0",1767885652907,0.77001319,3095.4,3093.1,6.80500349]
["bitfinex-derivatives","ETHF0:USTF0",1767885653215,0.77001319,3095.4,3093.5,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885653409,0.77001319,3095.4,3093.5,1.24627523]
["bitfinex-derivatives","ETHF0:USTF0",1767885653616,0.77001319,3095.4,3093.9,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885654012,0.77001319,3095.4,3093.9,0.92336459]
["bitfinex-derivatives","ETHF0:USTF0",1767885655613,0.77001319,3095.4,3093.9,1.08516459]
["bitfinex-derivatives","ETHF0:USTF0",1767885656520,0.77001319,3096.0,3094.7,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885659416,0.16166,3096.6,3094.7,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885659417,0.77001319,3096.5,3095.1,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885659608,2.33559377,3097.0,3095.5,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885659809,2.33559377,3097.0,3095.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767885660019,2.33559377,3097.0,3095.8,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885660416,1.56558058,3097.0,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767885660822,1.56558058,3097.0,3095.7,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885660823,1.56558058,3097.0,3096.1,1.08168349]
["bitfinex-derivatives","ETHF0:USTF0",1767885661116,0.77001319,3097.9,3096.0,7.14566281]
["bitfinex-derivatives","ETHF0:USTF0",1767885661323,0.77001319,3097.9,3095.9,3.02054246]
["bitfinex-derivatives","ETHF0:USTF0",1767885661522,0.77001319,3097.9,3095.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1767885661713,0.77001319,3097.7,3095.7,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885661913,0.77317199,3097.7,3095.7,0.92368426]
["bitfinex-derivatives","ETHF0:USTF0",1767885662112,0.77317199,3097.7,3095.7,0.00368077]
["bitfinex-derivatives","ETHF0:USTF0",1767885662113,0.77001319,3097.3,3095.7,0.00368077]
["bitfinex-derivatives","ETHF0:USTF0",1767885662517,0.76809148,3097.1,3095.7,0.00368077]
["bitfinex-derivatives","ETHF0:USTF0",1767885664312,0.76809148,3097.1,3096.0,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885664621,0.76809148,3097.6,3096.4,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885665222,0.76809148,3098.2,3096.4,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885665421,0.76809148,3098.2,3096.4,6.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885665628,0.76809148,3098.2,3096.8,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885665819,0.76809148,3098.2,3096.1,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885666224,0.76809148,3098.2,3096.6,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885666525,0.76809148,3098.2,3096.5,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885666723,0.76809148,3098.2,3096.6,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885667024,0.76809148,3097.8,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767885667220,0.77125028,3097.7,3096.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767885667415,0.76809148,3098.2,3096.9,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885667923,0.76809148,3099.1,3097.3,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885668230,0.76809148,3099.1,3096.9,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1767885668231,0.76809148,3099.0,3097.2,0.32511977]
["bitfinex-derivatives","ETHF0:USTF0",1767885668417,0.77194091,3099.0,3096.9,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1767885668619,0.76809148,3098.9,3096.9,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1767885669724,0.76809148,3098.9,3096.9,6.20596083]
["bitfinex-derivatives","ETHF0:USTF0",1767885670730,0.76809148,3098.9,3097.2,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885672327,5.374,3102.7,3101.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767885672526,15.9454044,3104.3,3098.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767885672527,0.80662205,3104.4,3099.3,1.59296101]
["bitfinex-derivatives","ETHF0:USTF0",1767885672715,0.80662205,3104.4,3102.6,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885672918,0.80662205,3104.4,3101.2,0.41982439]
["bitfinex-derivatives","ETHF0:USTF0",1767885673223,0.81051007,3104.4,3103.2,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885673422,0.81051007,3104.4,3103.3,0.42538574]
["bitfinex-derivatives","ETHF0:USTF0",1767885673723,0.81051007,3104.4,3103.4,0.18715806]
["bitfinex-derivatives","ETHF0:USTF0",1767885674027,0.81051007,3104.4,3103.4,0.00322672]
["bitfinex-derivatives","ETHF0:USTF0",1767885674227,0.80662205,3104.2,3103.4,0.00322672]
["bitfinex-derivatives","ETHF0:USTF0",1767885674624,0.80662205,3104.1,3103.4,0.00322672]
["bitfinex-derivatives","ETHF0:USTF0",1767885675134,6.0,3104.2,3101.4,23.46141]
["bitfinex-derivatives","ETHF0:USTF0",1767885675135,6.0,3104.2,3101.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1767885675318,0.92000349,3104.3,3101.5,6.13877795]
["bitfinex-derivatives","ETHF0:USTF0",1767885675522,0.92000349,3103.9,3101.7,0.92000349]
["bitfinex-derivatives","ETHF0:USTF0",1767885675728,0.92000349,3104.0,3101.8,5.97737795]
["bitfinex-derivatives","ETHF0:USTF0",1767885676030,0.92000349,3102.4,3100.2,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885676229,0.92000349,3102.0,3100.3,3.45484399]
["bitfinex-derivatives","ETHF0:USTF0",1767885676924,0.92000349,3101.6,3100.3,0.00252141]
["bitfinex-derivatives","ETHF0:USTF0",1767885677125,0.00401436,3102.0,3098.7,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885677126,0.92000349,3100.4,3098.7,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885677319,0.92000349,3100.0,3097.9,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885677525,0.16145,3100.5,3098.1,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885677727,0.92000349,3099.8,3098.1,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885678027,0.92280413,3099.8,3098.1,0.77893265]
["bitfinex-derivatives","ETHF0:USTF0",1767885678230,0.92280413,3099.8,3098.2,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885678624,0.00280064,3099.8,3098.2,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885678824,0.00280064,3099.8,3097.5,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885678825,0.16151,3099.5,3097.5,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885679127,0.16151,3099.5,3097.6,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885679433,1.22403557,3099.4,3097.6,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885679620,0.16152,3099.3,3096.9,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885679824,0.16152,3099.3,3097.0,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885680220,0.16152,3099.3,3097.1,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885680422,7.49,3099.2,3097.2,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885680821,0.16153,3099.1,3097.2,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885681020,1.22403557,3098.9,3097.2,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885681623,1.38557557,3098.9,3097.2,3.44375886]
["bitfinex-derivatives","ETHF0:USTF0",1767885682032,0.16155,3098.7,3096.9,0.00361677]
["bitfinex-derivatives","ETHF0:USTF0",1767885682229,0.16155,3098.7,3097.0,3.44177502]
["bitfinex-derivatives","ETHF0:USTF0",1767885682427,3.229,3099.0,3097.1,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885683121,1.22403557,3099.5,3097.3,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885683321,0.1615,3099.6,3097.3,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885683527,0.00280064,3099.8,3097.6,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885684223,0.00280064,3099.8,3098.1,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885684634,0.00280064,3099.8,3098.0,1.22403557]
["bitfinex-derivatives","ETHF0:USTF0",1767885684635,0.00280064,3099.8,3098.3,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885685334,0.00280064,3099.8,3098.5,2.00007745]
["bitfinex-derivatives","ETHF0:USTF0",1767885685537,0.00280064,3099.8,3098.6,1.20026717]
["bitfinex-derivatives","ETHF0:USTF0",1767885685726,0.00280064,3099.8,3098.8,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885687231,0.00280064,3099.8,3098.9,3.44177502]
["bitfinex-derivatives","ETHF0:USTF0",1767885687436,0.00280064,3099.8,3098.9,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885687634,0.00280064,3099.8,3098.2,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885687635,6.0,3099.7,3098.3,0.42534501]
["bitfinex-derivatives","ETHF0:USTF0",1767885687930,0.00280064,3099.8,3098.4,0.42533512]
["bitfinex-derivatives","ETHF0:USTF0",1767885688136,0.00280064,3099.8,3098.3,4.20472676]
["bitfinex-derivatives","ETHF0:USTF0",1767885688334,6.00280064,3099.8,3098.3,4.20472676]
["bitfinex-derivatives","ETHF0:USTF0",1767885688635,6.00280064,3099.8,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885689329,6.00280064,3099.8,3098.4,0.42580632]
["bitfinex-derivatives","ETHF0:USTF0",1767885689535,6.16427064,3099.8,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885689726,0.16148,3099.7,3098.4,0.4260069]
["bitfinex-derivatives","ETHF0:USTF0",1767885689930,6.16148,3099.7,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885690236,0.16148,3099.7,3098.4,0.4258445]
["bitfinex-derivatives","ETHF0:USTF0",1767885690435,0.16148,3099.7,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885690733,0.16148,3099.7,3098.4,0.42594806]
["bitfinex-derivatives","ETHF0:USTF0",1767885690931,3.23280064,3099.8,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885691128,0.16149,3099.5,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885691328,3.23280064,3099.8,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885691329,0.16151,3099.2,3098.3,3.42868488]
["bitfinex-derivatives","ETHF0:USTF0",1767885691529,7.22403557,3099.7,3097.7,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885691733,0.16152,3099.0,3097.8,3.83663539]
["bitfinex-derivatives","ETHF0:USTF0",1767885691937,0.16152,3099.0,3097.1,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885692135,0.16152,3099.0,3097.3,0.77604188]
["bitfinex-derivatives","ETHF0:USTF0",1767885692334,0.16152,3099.0,3097.4,0.42603598]
["bitfinex-derivatives","ETHF0:USTF0",1767885692538,1.22403557,3099.7,3097.5,0.42603598]
["bitfinex-derivatives","ETHF0:USTF0",1767885692728,0.16153,3098.8,3097.6,0.42603598]
["bitfinex-derivatives","ETHF0:USTF0",1767885693030,3.23280064,3099.8,3097.7,1.26102848]
["bitfinex-derivatives","ETHF0:USTF0",1767885693235,3.23280064,3099.8,3097.8,0.42603598]
["bitfinex-derivatives","ETHF0:USTF0",1767885693436,3.23280064,3099.8,3097.7,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885693738,0.1615,3099.4,3097.9,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885693928,0.00280064,3099.8,3098.1,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885694233,0.00280064,3099.8,3098.2,0.42279972]
["bitfinex-derivatives","ETHF0:USTF0",1767885694438,0.16151,3099.1,3097.6,3.410595]
["bitfinex-derivatives","ETHF0:USTF0",1767885694730,0.16151,3099.1,3097.7,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885695032,7.493,3099.7,3097.7,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885695233,7.493,3099.7,3097.8,4.2455875]
["bitfinex-derivatives","ETHF0:USTF0",1767885695426,0.16152,3099.0,3097.9,3.410595]
["bitfinex-derivatives","ETHF0:USTF0",1767885695625,0.16152,3098.9,3097.2,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885695830,0.16152,3098.9,3097.3,3.410595]
["bitfinex-derivatives","ETHF0:USTF0",1767885696030,0.16152,3098.9,3097.2,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885696230,7.493,3099.7,3097.4,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885696736,0.16151,3099.2,3097.6,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885696935,0.16152,3099.0,3097.6,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885697132,0.16152,3099.0,3097.7,3.410595]
["bitfinex-derivatives","ETHF0:USTF0",1767885697338,1.22403557,3099.3,3097.7,3.410595]
["bitfinex-derivatives","ETHF0:USTF0",1767885697637,1.22403557,3099.3,3097.0,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885697834,1.22403557,3099.3,3097.1,3.39820883]
["bitfinex-derivatives","ETHF0:USTF0",1767885698037,3.239,3099.3,3097.1,3.39820883]
["bitfinex-derivatives","ETHF0:USTF0",1767885698234,0.16156,3098.1,3097.1,3.39820883]
["bitfinex-derivatives","ETHF0:USTF0",1767885698636,0.16157,3098.0,3097.1,3.39820883]
["bitfinex-derivatives","ETHF0:USTF0",1767885700740,0.16158,3097.7,3096.4,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885701036,0.16159,3097.6,3096.4,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885701238,0.16159,3097.6,3096.5,3.39820883]
["bitfinex-derivatives","ETHF0:USTF0",1767885701839,0.16159,3097.6,3096.5,3.40061428]
["bitfinex-derivatives","ETHF0:USTF0",1767885701840,0.16463229,3097.6,3096.5,3.40061428]
["bitfinex-derivatives","ETHF0:USTF0",1767885702341,0.16463229,3097.6,3096.5,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1767885702538,0.16463229,3097.6,3096.6,3.39820883]
["bitfinex-derivatives","ETHF0:USTF0",1767885703230,0.16463229,3097.6,3094.9,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885703231,1.22403557,3096.7,3094.9,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885703430,0.16164,3096.6,3094.9,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885703630,0.16165,3096.4,3094.9,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885703833,0.16167,3096.2,3094.9,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885704340,0.16167,3096.2,3094.9,0.83774421]
["bitfinex-derivatives","ETHF0:USTF0",1767885704535,4.265,3096.6,3094.9,0.83774421]
["bitfinex-derivatives","ETHF0:USTF0",1767885704728,10.265,3096.6,3094.9,0.83774421]
["bitfinex-derivatives","ETHF0:USTF0",1767885705037,0.16167,3096.1,3094.9,0.83774421]
["bitfinex-derivatives","ETHF0:USTF0",1767885705242,0.16168,3095.9,3094.9,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1767885705438,0.16168,3095.8,3094.9,0.00275171]
["bitfinex-derivatives","ETHF0:USTF0",1767885705632,0.16169,3095.7,3094.3,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885705837,0.16169,3095.6,3094.3,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885706233,0.16165,3096.4,3094.3,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885706439,0.16167,3096.2,3094.5,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885706634,0.16167,3096.1,3094.6,1.24201854]
["bitfinex-derivatives","ETHF0:USTF0",1767885706840,0.16167,3096.1,3094.7,0.40702604]
["bitfinex-derivatives","ETHF0:USTF0",1767885707145,0.16167,3096.1,3093.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767885707146,0.16171,3095.3,3093.6,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885707341,4.42871,3095.2,3093.6,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885707949,4.267,3095.1,3093.6,0.83761663]
["bitfinex-derivatives","ETHF0:USTF0",1767885708144,4.07083088,3098.3,3095.2,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885708339,0.16161,3097.3,3095.7,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885708938,4.268,3097.5,3095.7,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885709139,4.27214091,3097.5,3095.8,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885709346,0.1616,3097.4,3095.8,0.83772271]
["bitfinex-derivatives","ETHF0:USTF0",1767885711562,4.27214091,3097.5,3095.8,0.83772271]
["bitfinex-derivatives","ETHF0:USTF0",1767885712561,0.16163,3096.9,3095.8,0.83772271]
["bitfinex-derivatives","ETHF0:USTF0",1767885712858,0.16163,3096.8,3095.8,0.00273021]
["bitfinex-derivatives","ETHF0:USTF0",1767885714063,0.00414091,3097.5,3095.8,0.83772271]
["bitfinex-derivatives","ETHF0:USTF0",1767885714258,0.1616,3097.3,3095.8,0.83772271]
["bitfinex-derivatives","ETHF0:USTF0",1767885714655,7.5,3097.4,3095.8,0.83772271]
["bitfinex-derivatives","ETHF0:USTF0",1767885714858,0.16162,3096.9,3095.8,0.83772271]
["bitfinex-derivatives","ETHF0:USTF0",1767885715566,0.16162,3096.9,3095.8,0.00273021]
["bitfinex-derivatives","ETHF0:USTF0",1767885715567,6.0,3096.9,3095.8,0.00273021]
["bitfinex-derivatives","ETHF0:USTF0",1767885715771,0.16165,3096.4,3095.8,0.00273021]
["bitfinex-derivatives","ETHF0:USTF0",1767885715970,4.43065,3096.4,3095.8,0.00273021]
["bitfinex-derivatives","ETHF0:USTF0",1767885717257,0.16166,3096.3,3095.2,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885718367,0.16166,3096.3,3095.2,0.83843607]
["bitfinex-derivatives","ETHF0:USTF0",1767885718869,0.16168,3095.9,3095.2,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1767885719856,0.16165,3096.4,3095.2,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1767885720262,6.16165,3096.4,3095.2,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1767885720462,6.0,3096.4,3095.2,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1767885720757,0.16167,3096.0,3095.2,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1767885720964,9.239,3096.4,3094.4,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885721163,0.16169,3095.7,3094.5,0.38734179]
["bitfinex-derivatives","ETHF0:USTF0",1767885721358,0.16169,3095.7,3094.4,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885721359,4.272,3095.6,3094.7,0.8349925]
["bitfinex-derivatives","ETHF0:USTF0",1767885721559,4.272,3095.6,3094.8,1.22233429]
["bitfinex-derivatives","ETHF0:USTF0",1767885721759,4.272,3095.6,3094.9,0.38734179]
["bitfinex-derivatives","ETHF0:USTF0",1767885721971,4.272,3095.6,3094.9,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1767885723167,0.16169,3095.7,3094.9,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1767885723371,4.43366,3096.3,3095.1,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885723582,3.39463,3096.8,3095.3,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885723767,3.39463,3096.8,3095.2,0.38705255]
["bitfinex-derivatives","ETHF0:USTF0",1767885723768,3.39463,3096.8,3095.5,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885724075,3.39463,3096.8,3095.7,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885724267,3.39463,3096.8,3095.9,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885724468,0.16164,3096.7,3095.3,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885724767,0.16164,3096.7,3094.9,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1767885724768,3.233,3096.8,3095.5,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885724972,4.273,3096.7,3095.7,0.84637619]
["bitfinex-derivatives","ETHF0:USTF0",1767885725172,0.16157,3097.9,3095.9,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885725474,3.9740341,3099.3,3096.1,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885725475,2.54,3097.7,3096.1,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885725776,0.16573091,3097.5,3096.2,1.23739774]
["bitfinex-derivatives","ETHF0:USTF0",1767885725974,0.16573091,3097.5,3096.3,0.38730923]
["bitfinex-derivatives","ETHF0:USTF0",1767885726167,0.00414091,3097.5,3096.4,0.38730923]
["bitfinex-derivatives","ETHF0:USTF0",1767885726366,0.00414091,3097.5,3096.5,0.38730923]
["bitfinex-derivatives","ETHF0:USTF0",1767885726568,0.00414091,3097.5,3096.6,0.38730923]
["bitfinex-derivatives","ETHF0:USTF0",1767885726873,0.00414091,3097.5,3096.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885727273,0.16161,3097.2,3096.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885727466,0.00414091,3097.5,3096.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885727775,0.00414091,3097.5,3096.3,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885728970,7.66758,3097.8,3095.2,5.48476482]
["bitfinex-derivatives","ETHF0:USTF0",1767885728971,7.506,3097.8,3096.5,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885729568,7.66758,3097.8,3096.5,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885730078,7.67134566,3097.8,3096.5,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885730373,13.50976566,3097.8,3096.5,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885730580,0.16161,3097.3,3096.5,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885730877,7.50976566,3097.8,3096.5,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885731369,7.67134566,3097.8,3096.5,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885731568,7.67134566,3097.8,3096.6,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885732578,7.50976566,3097.8,3096.6,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885732778,0.16159,3097.6,3096.6,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885733174,0.1616,3097.5,3096.6,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885733377,6.0,3097.7,3095.3,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885733684,0.16165,3096.4,3095.3,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885733874,0.81064319,3097.6,3094.9,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1767885733875,0.16167,3096.0,3094.9,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1767885734178,4.274,3095.9,3094.9,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1767885734790,4.274,3095.9,3093.3,4.36770585]
["bitfinex-derivatives","ETHF0:USTF0",1767885734791,1.04300207,3096.4,3093.9,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885734974,0.16168,3095.8,3093.9,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885735376,0.16169,3095.7,3094.0,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885735882,0.16169,3095.7,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885736474,4.274,3096.3,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885736670,0.16171,3095.3,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885736874,4.274,3095.2,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885737079,0.16172,3095.0,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885737281,4.274,3095.2,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885737876,0.16172,3095.1,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885738180,0.16173,3094.9,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885738779,6.16173,3094.9,3094.0,0.85290504]
["bitfinex-derivatives","ETHF0:USTF0",1767885739178,6.0,3094.9,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885739379,0.16176,3094.3,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885739577,4.276,3094.2,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885740282,4.276,3094.2,3093.2,0.85378795]
["bitfinex-derivatives","ETHF0:USTF0",1767885741381,0.16176,3094.3,3093.2,0.85378795]
["bitfinex-derivatives","ETHF0:USTF0",1767885741591,4.277,3094.2,3093.2,0.85378795]
["bitfinex-derivatives","ETHF0:USTF0",1767885742085,10.277,3094.2,3093.2,0.85378795]
["bitfinex-derivatives","ETHF0:USTF0",1767885742281,0.16177,3094.1,3093.2,0.85378795]
["bitfinex-derivatives","ETHF0:USTF0",1767885742481,0.16178,3094.0,3091.5,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767885743090,4.279,3093.9,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767885743385,4.279,3093.9,3091.6,0.16464682]
["bitfinex-derivatives","ETHF0:USTF0",1767885743780,4.279,3093.8,3091.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885743976,4.279,3093.8,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885743977,4.44079,3093.8,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885744185,0.16179,3093.7,3091.6,0.31342515]
["bitfinex-derivatives","ETHF0:USTF0",1767885744492,0.16181,3093.3,3091.7,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885744990,0.16177,3094.1,3091.7,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885745290,3.39574,3094.7,3092.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885745480,1.831,3094.6,3092.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885745677,1.99275,3094.6,3092.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885746391,0.16175,3094.5,3092.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885746793,0.16175,3094.5,3092.4,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885747287,4.44075,3094.5,3092.4,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885747491,0.16569137,3095.3,3092.9,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885747684,0.16569137,3095.3,3092.1,1.47262127]
["bitfinex-derivatives","ETHF0:USTF0",1767885747685,0.16569137,3095.3,3093.1,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885747891,0.16172,3095.1,3093.1,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885748395,0.00398137,3095.3,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885748396,0.16173,3094.9,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885748578,0.16173,3094.8,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885748783,0.16174,3094.7,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885749189,0.16175,3094.6,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885749391,0.00398137,3095.3,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885749392,6.0,3095.2,3093.2,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885749585,6.0,3095.2,3091.9,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767885749586,0.16176,3094.3,3092.0,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885750692,0.16178,3094.1,3092.0,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885751295,0.16179,3093.8,3092.0,0.85008851]
["bitfinex-derivatives","ETHF0:USTF0",1767885753198,3.39676,3094.3,3092.1,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885753390,0.16177,3094.2,3092.1,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885753798,0.16177,3094.1,3092.1,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885754991,0.16177,3094.1,3092.2,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885755297,0.16178,3094.0,3092.2,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885755498,0.16178,3094.0,3092.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885755499,0.87081659,3094.4,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885755699,0.87081659,3093.8,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885755898,0.87081659,3093.6,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885756095,0.16183,3093.0,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885756403,0.16183,3093.0,3091.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885756404,0.00317738,3093.0,3091.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885757004,0.00317738,3093.0,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885757695,0.00317738,3093.0,3091.6,0.84070942]
["bitfinex-derivatives","ETHF0:USTF0",1767885758511,0.00317738,3093.0,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885759309,0.00317738,3093.0,3091.8,6.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885759615,0.00317738,3093.0,3091.9,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885760917,0.16177,3094.2,3092.0,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885761213,3.39677,3094.1,3092.0,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885761412,0.16178,3093.9,3092.0,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885761717,0.1618,3093.6,3092.0,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885761912,0.00294187,3093.6,3092.0,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885762115,6.00294187,3093.6,3091.6,0.84070942]
["bitfinex-derivatives","ETHF0:USTF0",1767885762310,0.00294187,3093.6,3091.6,0.84070942]
["bitfinex-derivatives","ETHF0:USTF0",1767885762512,0.00294187,3093.6,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885762915,0.16474187,3093.6,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885763516,0.1618,3093.5,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885763711,0.16181,3093.3,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885764107,0.16182,3093.1,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885765816,0.16182,3093.1,3091.6,0.84070942]
["bitfinex-derivatives","ETHF0:USTF0",1767885767314,0.16183,3093.0,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885767622,0.16184,3092.9,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885767820,0.87081659,3093.2,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885768020,0.16185,3092.7,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885769820,0.16182,3093.3,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885771323,0.16182,3093.2,3091.7,0.8379626]
["bitfinex-derivatives","ETHF0:USTF0",1767885771823,0.16182,3093.2,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885772027,7.517,3093.5,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885772028,0.16182,3093.1,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885772220,0.16183,3092.9,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885772619,0.16184,3092.8,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885774128,4.282,3092.8,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885775929,1.08378329,3092.7,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885776336,0.16185,3092.6,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885776728,0.16182,3093.2,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885776936,0.16183,3093.0,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885778039,0.16183,3092.9,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885778437,0.16184,3092.8,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885778936,0.16185,3092.7,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885779338,0.16181,3093.3,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885779640,4.284,3093.0,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885780438,4.284,3093.0,3091.6,0.84070942]
["bitfinex-derivatives","ETHF0:USTF0",1767885782045,4.284,3093.0,3091.6,6.84070942]
["bitfinex-derivatives","ETHF0:USTF0",1767885782240,4.284,3093.0,3091.6,0.84070942]
["bitfinex-derivatives","ETHF0:USTF0",1767885782847,4.284,3093.0,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885783449,0.16185,3092.6,3091.6,0.00274682]
["bitfinex-derivatives","ETHF0:USTF0",1767885783746,1.08380329,3092.2,3090.6,0.88365979]
["bitfinex-derivatives","ETHF0:USTF0",1767885783946,1.79312956,3093.0,3090.8,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885784250,0.16184,3092.7,3090.9,0.88365979]
["bitfinex-derivatives","ETHF0:USTF0",1767885784449,5.09930883,3092.6,3090.9,0.88365979]
["bitfinex-derivatives","ETHF0:USTF0",1767885784642,5.09930883,3092.6,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885784643,4.284,3092.6,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885784843,4.44584,3092.7,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885785043,0.81538448,3092.6,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885785253,4.44584,3092.7,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885785551,0.81563089,3092.6,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885785751,4.44584,3092.7,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885785953,0.81563132,3092.6,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885786250,4.44584,3092.7,3090.9,0.88710192]
["bitfinex-derivatives","ETHF0:USTF0",1767885786450,0.81553374,3092.6,3091.1,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885786653,3.39881,3093.3,3091.5,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885786851,5.10045545,3093.2,3091.5,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885787054,0.81545545,3093.1,3091.5,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885787350,0.81545545,3093.0,3091.5,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885788250,0.16184,3092.9,3091.1,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885788446,0.97729545,3092.8,3091.0,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885788647,1.66941822,3092.7,3090.9,0.00344213]
["bitfinex-derivatives","ETHF0:USTF0",1767885788850,0.81545545,3092.6,3090.9,0.00344213]
["bitfinex-derivatives","ETHF0:USTF0",1767885789054,0.16186,3092.5,3090.9,0.00344213]
["bitfinex-derivatives","ETHF0:USTF0",1767885789354,5.10158685,3092.4,3090.9,0.00344213]
["bitfinex-derivatives","ETHF0:USTF0",1767885789554,4.286,3092.4,3090.9,0.00344213]
["bitfinex-derivatives","ETHF0:USTF0",1767885789749,0.16184,3092.8,3091.2,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885789956,3.237,3093.1,3091.3,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885790253,0.81550534,3093.0,3091.6,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885790454,3.237,3093.1,3091.6,1.8219452]
["bitfinex-derivatives","ETHF0:USTF0",1767885790853,0.16181,3093.3,3091.7,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885791052,0.81555408,3093.2,3091.7,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885791253,0.16182,3093.2,3091.4,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885791458,0.8158626,3093.1,3091.4,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885791658,0.8158626,3093.0,3091.4,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885791858,0.16182,3093.1,3091.4,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885792157,0.16185,3092.7,3090.9,3.17714024]
["bitfinex-derivatives","ETHF0:USTF0",1767885792354,0.16185,3092.7,3091.0,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885792556,0.16185,3092.7,3090.9,2.25520695]
["bitfinex-derivatives","ETHF0:USTF0",1767885792956,0.16181,3093.3,3091.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885793161,0.00294187,3093.6,3092.4,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885793455,2.84679531,3094.9,3091.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885793456,3.237,3094.5,3092.8,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885793652,3.237,3094.5,3093.2,1.8219452]
["bitfinex-derivatives","ETHF0:USTF0",1767885793852,0.16171,3095.3,3093.4,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885794059,1.77589606,3095.5,3093.3,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885794256,4.286,3095.4,3093.4,1.8219452]
["bitfinex-derivatives","ETHF0:USTF0",1767885794559,4.28900304,3095.4,3093.4,1.82517368]
["bitfinex-derivatives","ETHF0:USTF0",1767885794760,0.92193329,3094.9,3093.4,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1767885794947,0.85396277,3094.8,3093.4,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1767885795349,0.92193329,3094.5,3093.4,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1767885795567,0.16175,3094.6,3093.4,0.00322848]
["bitfinex-derivatives","ETHF0:USTF0",1767885795866,3.9740341,3096.8,3094.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885796049,1.83953533,3096.7,3094.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885796252,4.286,3096.6,3094.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885796459,5.20793329,3096.6,3094.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885796850,5.21191412,3096.6,3094.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885797363,4.28998083,3096.6,3094.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885797559,0.92193329,3096.2,3094.0,24.20001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885797752,0.92193329,3095.8,3094.0,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885797955,4.286,3095.7,3094.0,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885799462,4.286,3095.7,3094.1,1.8219452]
["bitfinex-derivatives","ETHF0:USTF0",1767885799659,3.239,3098.1,3093.7,0.30528251]
["bitfinex-derivatives","ETHF0:USTF0",1767885799660,3.70075808,3098.2,3094.7,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885799857,22.652,3100.2,3096.0,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885799858,0.16157,3098.0,3096.0,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885800056,4.285,3098.6,3096.4,1.8219452]
["bitfinex-derivatives","ETHF0:USTF0",1767885800367,4.285,3098.6,3096.5,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885800558,4.285,3098.6,3097.0,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885800752,0.00300304,3098.4,3097.0,0.00369581]
["bitfinex-derivatives","ETHF0:USTF0",1767885800952,0.85696581,3098.4,3097.0,0.00369581]
["bitfinex-derivatives","ETHF0:USTF0",1767885801156,0.92193329,3098.1,3097.0,0.00369581]
["bitfinex-derivatives","ETHF0:USTF0",1767885801557,6.92193329,3098.1,3095.9,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885801759,0.85396277,3097.9,3094.7,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885801960,0.1616,3097.4,3095.6,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885802164,5.36754329,3097.3,3095.1,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885802559,5.37054633,3097.3,3095.1,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885802755,0.16161,3097.1,3095.1,0.92467593]
["bitfinex-derivatives","ETHF0:USTF0",1767885802955,0.85396277,3097.2,3095.1,0.92467593]
["bitfinex-derivatives","ETHF0:USTF0",1767885803152,0.16162,3097.0,3095.1,0.92467593]
["bitfinex-derivatives","ETHF0:USTF0",1767885803365,0.16162,3097.0,3095.1,1.82468784]
["bitfinex-derivatives","ETHF0:USTF0",1767885804063,0.00262347,3098.6,3097.0,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885804255,0.00262347,3098.6,3097.4,1.8219452]
["bitfinex-derivatives","ETHF0:USTF0",1767885804458,4.284,3099.4,3097.8,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885804661,4.284,3099.4,3098.2,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885804859,4.284,3099.4,3097.8,0.90001191]
["bitfinex-derivatives","ETHF0:USTF0",1767885805060,4.284,3099.4,3097.9,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885805458,4.28717811,3099.4,3097.5,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885805666,4.44867811,3099.4,3097.5,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885805867,4.44867811,3099.4,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885806370,0.85396277,3099.3,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885806762,0.16153,3098.8,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885807367,0.85396277,3098.7,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885807568,0.16154,3098.5,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885807767,7.517,3098.4,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885808166,4.284,3098.3,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885808370,4.284,3098.5,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885808769,3.233,3098.9,3097.7,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885809167,3.233,3098.9,3097.4,6.90316864]
["bitfinex-derivatives","ETHF0:USTF0",1767885809362,3.233,3098.9,3097.4,0.90316864]
["bitfinex-derivatives","ETHF0:USTF0",1767885809667,0.85714088,3099.4,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885809858,4.27,3099.3,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885810368,0.92193329,3099.1,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885810568,0.16152,3099.0,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885810874,0.16152,3098.9,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885811070,0.16153,3098.7,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885811271,0.16154,3098.6,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885811473,4.284,3098.5,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885814582,0.16154,3098.6,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885814772,4.284,3098.5,3097.4,0.00315673]
["bitfinex-derivatives","ETHF0:USTF0",1767885814973,6.14831628,3098.5,3096.2,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885815274,6.14831628,3098.5,3095.4,1.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1767885815275,0.92193329,3097.7,3095.4,1.99720128]
["bitfinex-derivatives","ETHF0:USTF0",1767885815583,0.16159,3097.5,3096.0,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885816076,0.16159,3097.5,3096.0,0.91671504]
["bitfinex-derivatives","ETHF0:USTF0",1767885816979,0.16159,3097.5,3096.0,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1767885817867,3.232,3097.6,3096.3,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885818067,0.16156,3098.1,3096.6,1.83550128]
["bitfinex-derivatives","ETHF0:USTF0",1767885818264,0.94238299,3098.6,3096.6,1.83550128]
["bitfinex-derivatives","ETHF0:USTF0",1767885818473,4.286,3098.5,3097.0,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885818671,0.16153,3098.8,3097.0,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885818875,7.518,3098.7,3097.0,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885819377,0.16153,3098.8,3097.0,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885819580,4.286,3098.7,3097.4,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885819783,4.286,3098.7,3097.0,1.83550128]
["bitfinex-derivatives","ETHF0:USTF0",1767885820073,0.16154,3098.5,3096.6,1.83550128]
["bitfinex-derivatives","ETHF0:USTF0",1767885820275,1.86431628,3098.4,3096.1,1.08359329]
["bitfinex-derivatives","ETHF0:USTF0",1767885820466,0.16156,3098.1,3096.1,1.83550128]
["bitfinex-derivatives","ETHF0:USTF0",1767885820664,0.16158,3097.9,3096.1,1.83550128]
["bitfinex-derivatives","ETHF0:USTF0",1767885820867,0.16159,3097.7,3096.0,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1767885821376,3.39359,3097.7,3096.0,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1767885821774,0.16159,3097.6,3096.0,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1767885822668,0.16145,3100.3,3097.5,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885822863,0.94238299,3100.9,3098.5,1.83550128]
["bitfinex-derivatives","ETHF0:USTF0",1767885823072,0.94238299,3100.9,3098.9,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885823277,1.86431628,3100.9,3098.9,0.92193329]
["bitfinex-derivatives","ETHF0:USTF0",1767885823477,0.94238299,3100.8,3098.6,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885823773,1.10740784,3100.8,3098.6,0.91734681]
["bitfinex-derivatives","ETHF0:USTF0",1767885824371,1.10381299,3100.7,3098.6,0.91734681]
["bitfinex-derivatives","ETHF0:USTF0",1767885824867,4.28960485,3100.8,3098.6,6.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767885825178,4.28960485,3100.8,3098.7,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885825869,0.94238299,3100.7,3098.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767885826879,1.10381299,3100.7,3098.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767885827278,1.10382299,3100.4,3098.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767885828380,1.10384299,3100.1,3098.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767885828570,1.10385299,3099.9,3098.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767885828772,1.10386299,3099.7,3098.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1767885828970,1.10386299,3099.7,3097.5,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885829378,0.94238299,3099.5,3097.5,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885829880,0.94238299,3099.5,3097.5,0.91668726]
["bitfinex-derivatives","ETHF0:USTF0",1767885830074,0.16149,3099.4,3097.5,0.91668726]
["bitfinex-derivatives","ETHF0:USTF0",1767885830877,0.1615,3099.2,3097.5,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1767885831080,1.10388299,3099.2,3097.5,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1767885832782,0.1615,3099.2,3097.5,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1767885832977,1.9865,3099.2,3097.5,0.00311927]
["bitfinex-derivatives","ETHF0:USTF0",1767885833485,0.1615,3099.2,3097.6,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885833676,0.94238299,3101.2,3099.2,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885833981,0.1614,3101.3,3099.6,1.22335747]
["bitfinex-derivatives","ETHF0:USTF0",1767885834183,0.1614,3101.3,3099.2,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885834184,0.94238299,3101.3,3099.2,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885834385,0.16141,3101.1,3099.2,6.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885834585,0.16141,3101.1,3099.2,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885834886,0.16141,3101.0,3098.8,1.38487747]
["bitfinex-derivatives","ETHF0:USTF0",1767885835283,0.16141,3101.0,3098.9,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885835986,0.16141,3101.0,3099.3,2.13692546]
["bitfinex-derivatives","ETHF0:USTF0",1767885836386,0.16141,3101.0,3099.3,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885836684,3.23,3101.2,3099.3,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885836893,3.23,3101.2,3099.5,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885837086,1.46696343,3103.0,3099.5,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885837087,0.16128,3103.6,3101.1,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885837280,1.10368299,3103.3,3101.1,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885837691,0.94238299,3103.2,3100.5,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885837877,0.94238299,3102.9,3100.5,0.91356799]
["bitfinex-derivatives","ETHF0:USTF0",1767885838082,0.94514057,3102.9,3100.5,0.91727806]
["bitfinex-derivatives","ETHF0:USTF0",1767885838286,0.94238299,3102.5,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885838589,1.10372299,3102.5,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885838988,0.94238299,3102.4,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885839187,0.94238299,3102.0,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885839491,1.10375299,3101.9,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885839683,0.94238299,3101.9,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885839883,5.22538299,3102.3,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885840083,6.0,3102.2,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885840485,5.38672299,3102.3,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885841086,1.10374299,3102.1,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885841691,7.10374299,3102.1,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885841891,1.10374299,3102.0,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885842193,0.94238299,3101.8,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885842994,4.283,3102.3,3100.5,0.86828752]
["bitfinex-derivatives","ETHF0:USTF0",1767885843293,4.283,3102.3,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885843496,1.07100126,3102.2,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885843884,1.07100126,3102.1,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885844089,0.16137,3101.9,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885844291,1.07102126,3101.9,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885844699,0.16137,3101.9,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885844895,4.283,3102.3,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885845300,1.05147089,3102.0,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885845602,1.05148089,3101.9,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885846999,0.16138,3101.6,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885847195,1.05149089,3101.6,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885847400,0.16138,3101.6,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885848392,0.16139,3101.4,3100.5,0.00371007]
["bitfinex-derivatives","ETHF0:USTF0",1767885848595,5.34051089,3101.3,3099.0,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885849297,4.289,3101.3,3099.4,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885849698,0.16137,3101.8,3099.9,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885850290,4.289,3102.0,3099.9,1.00192345]
["bitfinex-derivatives","ETHF0:USTF0",1767885850497,4.289,3102.0,3100.1,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885850695,0.16134,3102.3,3100.3,1.87926393]
["bitfinex-derivatives","ETHF0:USTF0",1767885850903,4.45034,3102.3,3100.3,1.87926393]
["bitfinex-derivatives","ETHF0:USTF0",1767885851493,0.16131,3103.0,3100.4,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885851700,0.16131,3103.0,3100.9,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885852507,0.89011089,3105.0,3102.1,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885852699,0.89011089,3105.0,3102.9,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885852903,0.89011089,3104.8,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767885853310,1.05132089,3104.8,3102.3,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885853607,1.05449431,3104.8,3102.3,0.84339364]
["bitfinex-derivatives","ETHF0:USTF0",1767885853808,0.89011089,3104.6,3102.3,0.84339364]
["bitfinex-derivatives","ETHF0:USTF0",1767885854204,0.89011089,3104.6,3102.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885854408,0.16122,3104.7,3102.5,0.84045345]
["bitfinex-derivatives","ETHF0:USTF0",1767885855510,2.84679531,3107.0,3102.6,4.64861429]
["bitfinex-derivatives","ETHF0:USTF0",1767885855718,0.89011089,3107.5,3104.8,0.5528617]
["bitfinex-derivatives","ETHF0:USTF0",1767885856208,0.89011089,3107.5,3105.1,0.71403942]
["bitfinex-derivatives","ETHF0:USTF0",1767885856608,0.89011089,3109.2,3105.8,0.55284942]
["bitfinex-derivatives","ETHF0:USTF0",1767885856809,0.89011089,3109.2,3105.2,6.46303646]
["bitfinex-derivatives","ETHF0:USTF0",1767885856810,0.89011089,3109.2,3106.4,0.54947175]
["bitfinex-derivatives","ETHF0:USTF0",1767885857006,0.89011089,3109.2,3106.5,0.46303646]
["bitfinex-derivatives","ETHF0:USTF0",1767885857207,0.89011089,3109.2,3105.9,22.505]
["bitfinex-derivatives","ETHF0:USTF0",1767885857208,0.89011089,3109.2,3106.6,0.46303646]
["bitfinex-derivatives","ETHF0:USTF0",1767885857414,0.89011089,3109.2,3106.7,0.46303646]
["bitfinex-derivatives","ETHF0:USTF0",1767885857614,0.89011089,3109.1,3106.8,0.46094862]
["bitfinex-derivatives","ETHF0:USTF0",1767885857913,0.89398628,3109.1,3105.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885858109,0.89398628,3109.1,3106.0,0.46105553]
["bitfinex-derivatives","ETHF0:USTF0",1767885858306,0.89011089,3108.6,3106.1,0.46105553]
["bitfinex-derivatives","ETHF0:USTF0",1767885858501,0.89011089,3108.4,3105.1,0.54946001]
["bitfinex-derivatives","ETHF0:USTF0",1767885858701,1.05115089,3108.2,3105.2,17.26005626]
["bitfinex-derivatives","ETHF0:USTF0",1767885858909,1.05115089,3108.2,3105.3,0.46005626]
["bitfinex-derivatives","ETHF0:USTF0",1767885859109,1.05115089,3108.2,3105.4,0.46005626]
["bitfinex-derivatives","ETHF0:USTF0",1767885859309,0.89011089,3108.0,3105.5,0.46005626]
["bitfinex-derivatives","ETHF0:USTF0",1767885859611,0.89011089,3107.8,3105.6,0.45973299]
["bitfinex-derivatives","ETHF0:USTF0",1767885859810,0.89011089,3107.8,3105.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885860010,0.89011089,3107.8,3105.1,0.45971192]
["bitfinex-derivatives","ETHF0:USTF0",1767885860211,0.89011089,3107.8,3105.2,0.45971192]
["bitfinex-derivatives","ETHF0:USTF0",1767885860514,1.05118089,3107.7,3105.3,0.45971192]
["bitfinex-derivatives","ETHF0:USTF0",1767885860712,1.05118089,3107.7,3104.5,0.54784421]
["bitfinex-derivatives","ETHF0:USTF0",1767885860713,0.89011089,3107.5,3104.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767885861018,1.05118089,3107.5,3105.0,0.45955234]
["bitfinex-derivatives","ETHF0:USTF0",1767885861313,0.89011089,3107.3,3105.1,0.45955234]
["bitfinex-derivatives","ETHF0:USTF0",1767885861509,0.89011089,3107.3,3105.2,0.45955234]
["bitfinex-derivatives","ETHF0:USTF0",1767885861708,0.89011089,3107.1,3105.0,0.45953571]
["bitfinex-derivatives","ETHF0:USTF0",1767885861908,0.89011089,3107.1,3105.1,0.45952299]
["bitfinex-derivatives","ETHF0:USTF0",1767885862108,0.89011089,3107.1,3104.5,0.29294366]
["bitfinex-derivatives","ETHF0:USTF0",1767885862309,0.89011089,3107.1,3105.0,0.45982423]
["bitfinex-derivatives","ETHF0:USTF0",1767885862509,0.89011089,3107.1,3105.1,0.45982423]
["bitfinex-derivatives","ETHF0:USTF0",1767885862710,0.89011089,3107.1,3104.4,0.53704856]
["bitfinex-derivatives","ETHF0:USTF0",1767885863011,0.89011089,3106.9,3104.5,0.45968097]
["bitfinex-derivatives","ETHF0:USTF0",1767885863211,0.89292418,3106.9,3104.1,0.29629409]
["bitfinex-derivatives","ETHF0:USTF0",1767885863616,0.89292418,3106.9,3105.0,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1767885863812,0.89292418,3106.9,3105.1,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1767885864115,0.89292418,3106.9,3105.2,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1767885864418,0.89292418,3106.9,3105.3,0.45982459]
["bitfinex-derivatives","ETHF0:USTF0",1767885864612,0.89292418,3106.9,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885864808,0.89292418,3106.9,3105.0,0.45930937]
["bitfinex-derivatives","ETHF0:USTF0",1767885865011,0.89292418,3106.9,3105.1,0.45930937]
["bitfinex-derivatives","ETHF0:USTF0",1767885865316,0.89292418,3106.9,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885865517,0.89292418,3106.9,3105.0,0.45940891]
["bitfinex-derivatives","ETHF0:USTF0",1767885865713,0.89292418,3106.9,3105.1,0.45940891]
["bitfinex-derivatives","ETHF0:USTF0",1767885865918,0.89011089,3106.5,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885866526,0.89011089,3106.3,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885867021,0.89292418,3106.9,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885867415,1.05403418,3106.9,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885867709,0.89011089,3106.7,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885869816,6.89011089,3106.7,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885870115,0.89011089,3106.6,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885870514,7.50881329,3106.9,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885870515,0.89011089,3106.0,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885871111,6.89011089,3106.0,3104.9,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1767885871428,6.89011089,3106.0,3103.8,0.45966018]
["bitfinex-derivatives","ETHF0:USTF0",1767885871429,0.89011089,3105.6,3103.8,0.45966018]
["bitfinex-derivatives","ETHF0:USTF0",1767885871614,0.89011089,3105.6,3103.9,0.45986118]
["bitfinex-derivatives","ETHF0:USTF0",1767885871812,0.89011089,3105.6,3104.0,0.45977022]
["bitfinex-derivatives","ETHF0:USTF0",1767885872008,0.89011089,3105.6,3104.1,0.45977022]
["bitfinex-derivatives","ETHF0:USTF0",1767885872317,0.89011089,3105.6,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885872816,1.05128089,3105.6,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885873018,7.507,3105.5,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885873217,0.89641985,3105.4,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885874122,0.89641985,3106.0,3104.2,0.46001814]
["bitfinex-derivatives","ETHF0:USTF0",1767885874416,0.89641985,3105.8,3104.3,0.46001814]
["bitfinex-derivatives","ETHF0:USTF0",1767885874613,0.89641985,3105.8,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885874816,0.89641985,3105.8,3104.2,0.4602605]
["bitfinex-derivatives","ETHF0:USTF0",1767885875021,0.89641985,3105.8,3104.3,0.4602605]
["bitfinex-derivatives","ETHF0:USTF0",1767885875324,0.89641985,3105.8,3104.4,0.4602605]
["bitfinex-derivatives","ETHF0:USTF0",1767885875524,0.89641985,3105.8,3104.5,0.4602605]
["bitfinex-derivatives","ETHF0:USTF0",1767885875720,0.89641985,3105.8,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885876022,0.89641985,3105.8,3104.2,0.4605404]
["bitfinex-derivatives","ETHF0:USTF0",1767885876222,0.89641985,3105.8,3104.3,0.4605404]
["bitfinex-derivatives","ETHF0:USTF0",1767885876423,0.89641985,3105.8,3104.4,0.4605404]
["bitfinex-derivatives","ETHF0:USTF0",1767885876625,0.89641985,3105.8,3104.5,0.4605404]
["bitfinex-derivatives","ETHF0:USTF0",1767885876822,0.89641985,3105.8,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885877126,0.89641985,3105.8,3104.2,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885877429,0.89641985,3105.8,3104.3,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885877623,0.89641985,3105.8,3104.4,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885877828,0.89641985,3105.8,3104.5,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885878126,0.89641985,3105.8,3104.6,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885878320,0.89641985,3105.8,3104.7,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885878522,0.89641985,3105.8,3104.8,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885878720,0.89641985,3105.8,3104.9,0.4608853]
["bitfinex-derivatives","ETHF0:USTF0",1767885878921,0.89641985,3105.8,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885879322,0.89641985,3105.8,3104.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767885880423,0.89641985,3105.8,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885881322,0.89641985,3105.5,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885881724,5.18241985,3106.0,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885882117,0.89641985,3105.9,3104.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767885882328,0.89641985,3105.9,3104.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767885882719,0.89641985,3105.9,3104.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767885883231,0.89641985,3105.9,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885883422,1.05758985,3105.7,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885884630,0.16117,3105.6,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885884829,0.89641985,3105.5,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885885821,0.89641985,3105.2,3104.1,0.00287273]
["bitfinex-derivatives","ETHF0:USTF0",1767885886025,0.89641985,3105.0,3103.1,0.28952968]
["bitfinex-derivatives","ETHF0:USTF0",1767885886225,0.89641985,3105.0,3102.7,3.09444811]
["bitfinex-derivatives","ETHF0:USTF0",1767885886525,0.89641985,3105.0,3103.2,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767885887126,0.89641985,3105.0,3103.2,0.16483474]
["bitfinex-derivatives","ETHF0:USTF0",1767885887327,0.89641985,3105.0,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885887528,1.05762985,3105.0,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885888225,0.89641985,3105.0,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885888430,0.89641985,3105.0,3103.2,0.16484474]
["bitfinex-derivatives","ETHF0:USTF0",1767885888928,0.89641985,3105.0,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767885889131,0.89641985,3105.0,3103.3,6.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767885889824,0.89641985,3105.5,3103.6,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767885890135,0.89641985,3105.5,3103.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885890136,0.89641985,3105.5,3103.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767885890432,0.89641985,3105.5,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885890624,0.89641985,3105.5,3103.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885890926,0.89641985,3105.3,3103.4,0.54879722]
["bitfinex-derivatives","ETHF0:USTF0",1767885891131,0.89641985,3105.3,3103.5,0.38751722]
["bitfinex-derivatives","ETHF0:USTF0",1767885891431,0.89641985,3105.3,3103.6,0.38751722]
["bitfinex-derivatives","ETHF0:USTF0",1767885891632,0.89641985,3105.3,3103.7,0.38751722]
["bitfinex-derivatives","ETHF0:USTF0",1767885891823,1.05760985,3105.3,3103.8,0.38751722]
["bitfinex-derivatives","ETHF0:USTF0",1767885892025,1.05760985,3105.3,3103.9,0.38751722]
["bitfinex-derivatives","ETHF0:USTF0",1767885892330,0.89641985,3105.1,3104.0,0.38751722]
["bitfinex-derivatives","ETHF0:USTF0",1767885892530,1.05761985,3105.1,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885892930,1.05762985,3104.9,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885893126,0.16122,3104.7,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885893334,1.06112641,3104.7,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885893527,0.89990641,3104.7,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885893730,0.89641985,3104.5,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885893929,0.89641985,3104.1,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885894337,6.89641985,3104.1,3103.2,0.00354474]
["bitfinex-derivatives","ETHF0:USTF0",1767885894636,0.89641985,3104.0,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767885894934,0.89641985,3104.6,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767885895436,0.89641985,3104.6,3102.4,0.16399651]
["bitfinex-derivatives","ETHF0:USTF0",1767885895823,1.05763985,3104.6,3102.4,0.16399651]
["bitfinex-derivatives","ETHF0:USTF0",1767885896229,0.89641985,3104.2,3102.4,0.16399651]
["bitfinex-derivatives","ETHF0:USTF0",1767885897534,0.16124,3104.3,3102.5,0.84268329]
["bitfinex-derivatives","ETHF0:USTF0",1767885897838,0.89990641,3104.7,3102.7,1.03705723]
["bitfinex-derivatives","ETHF0:USTF0",1767885898249,0.89990641,3104.7,3102.6,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767885898537,1.06112641,3104.7,3102.9,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885898733,1.05763985,3104.6,3102.9,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885898935,1.05764985,3104.5,3102.9,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885900538,0.00348656,3104.7,3103.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885900734,0.89641985,3106.2,3104.1,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885900939,1.05756985,3106.0,3103.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767885901141,1.05756985,3106.0,3104.1,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885901340,0.89641985,3106.0,3104.5,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885901646,0.89641985,3106.5,3104.9,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885901940,0.00402916,3106.0,3104.9,0.91891993]
["bitfinex-derivatives","ETHF0:USTF0",1767885902140,0.90044901,3106.0,3104.9,0.00405823]
["bitfinex-derivatives","ETHF0:USTF0",1767885902736,0.00402916,3106.0,3104.9,0.00405823]
["bitfinex-derivatives","ETHF0:USTF0",1767885902932,0.00402916,3106.0,3104.9,0.91891993]
["bitfinex-derivatives","ETHF0:USTF0",1767885903137,0.83935615,3107.2,3105.8,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885903348,0.83935615,3107.2,3105.5,1.1989621]
["bitfinex-derivatives","ETHF0:USTF0",1767885904237,0.84169786,3107.2,3105.5,7.1989621]
["bitfinex-derivatives","ETHF0:USTF0",1767885904940,0.00234171,3107.2,3105.9,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885905135,0.00234171,3107.2,3106.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885905537,0.16103,3108.4,3106.7,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885905538,0.87856571,3108.4,3106.7,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885905741,0.87856571,3108.4,3106.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885905937,0.87856571,3108.4,3106.1,1.00451213]
["bitfinex-derivatives","ETHF0:USTF0",1767885906134,0.87856571,3108.4,3106.7,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885906329,0.87856571,3108.4,3107.2,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885906636,0.88203405,3108.4,3107.2,0.00306294]
["bitfinex-derivatives","ETHF0:USTF0",1767885907645,6.88203405,3108.4,3107.2,0.00306294]
["bitfinex-derivatives","ETHF0:USTF0",1767885908151,0.00346834,3108.4,3107.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885908445,0.87856571,3109.0,3107.7,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885909130,0.87856571,3109.0,3107.2,0.00306294]
["bitfinex-derivatives","ETHF0:USTF0",1767885909336,0.87856571,3108.8,3107.2,0.00306294]
["bitfinex-derivatives","ETHF0:USTF0",1767885909533,0.00409001,3109.0,3107.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885909738,0.88265572,3109.0,3107.2,0.00306294]
["bitfinex-derivatives","ETHF0:USTF0",1767885910237,0.87856571,3108.9,3107.2,0.00306294]
["bitfinex-derivatives","ETHF0:USTF0",1767885910635,0.87856571,3108.1,3105.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767885911043,1.03961571,3107.9,3105.7,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885911240,0.87856571,3107.5,3105.4,0.84337213]
["bitfinex-derivatives","ETHF0:USTF0",1767885911439,0.87856571,3107.5,3105.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885911645,0.87856571,3107.5,3105.3,1.20164007]
["bitfinex-derivatives","ETHF0:USTF0",1767885911835,1.03964571,3107.5,3105.3,1.20164007]
["bitfinex-derivatives","ETHF0:USTF0",1767885912036,0.87856571,3107.1,3105.3,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1767885912341,0.87856571,3107.1,3105.4,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885913043,0.87856571,3107.1,3105.3,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1767885913243,0.87856571,3107.0,3105.3,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1767885913630,1.03967571,3106.8,3105.3,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1767885913833,0.87856571,3106.6,3104.4,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885914035,1.03968571,3106.6,3104.4,0.29143726]
["bitfinex-derivatives","ETHF0:USTF0",1767885914337,0.87856571,3106.2,3103.9,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885914538,0.87856571,3105.9,3103.8,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885914836,0.87856571,3105.9,3103.8,1.19801771]
["bitfinex-derivatives","ETHF0:USTF0",1767885915036,0.87856571,3105.9,3103.8,1.20182032]
["bitfinex-derivatives","ETHF0:USTF0",1767885915239,1.79342741,3105.6,3103.8,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1767885915545,0.87856571,3105.5,3103.8,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1767885917741,6.87856571,3105.5,3103.8,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1767885918039,0.87856571,3105.4,3103.8,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1767885918850,0.87856571,3105.3,3103.8,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1767885919438,0.87856571,3105.1,3103.8,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1767885919640,0.87856571,3105.0,3103.8,0.00380261]
["bitfinex-derivatives","ETHF0:USTF0",1767885919843,0.87856571,3104.9,3103.0,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885920042,0.87856571,3104.9,3103.0,1.20556292]
["bitfinex-derivatives","ETHF0:USTF0",1767885920839,0.87856571,3104.9,3103.0,1.20906928]
["bitfinex-derivatives","ETHF0:USTF0",1767885921537,0.87856571,3104.9,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885921538,0.87856571,3104.8,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885921741,0.87856571,3104.5,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885921942,0.88194997,3104.5,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885922641,0.00338426,3104.5,3103.2,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885923443,0.00338426,3104.5,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885924436,30.0,3103.6,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885925651,12.57047844,3103.6,3103.0,6.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885926541,1.04317997,3104.5,3103.0,6.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885926744,0.88194997,3104.5,3103.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885928351,0.88194997,3104.5,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885929253,0.87856571,3104.3,3103.0,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1767885930456,0.87856571,3104.3,3102.4,0.28601092]
["bitfinex-derivatives","ETHF0:USTF0",1767885930457,0.87856571,3103.9,3102.4,0.28601092]
["bitfinex-derivatives","ETHF0:USTF0",1767885930657,0.87856571,3103.9,3102.1,1.0762117]
["bitfinex-derivatives","ETHF0:USTF0",1767885930953,0.87856571,3103.9,3102.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767885931657,0.87856571,3103.9,3102.1,0.16533833]
["bitfinex-derivatives","ETHF0:USTF0",1767885933255,1.03982571,3103.9,3102.1,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1767885933754,1.00754538,3103.7,3102.1,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1767885934357,0.84627538,3103.7,3102.3,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885935048,0.84627538,3103.7,3102.7,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885935252,0.84627538,3103.7,3102.6,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885936161,0.84627538,3103.7,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767885936349,0.84627538,3103.7,3102.2,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885936856,0.84627538,3103.7,3102.2,6.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885937963,0.84627538,3103.7,3102.2,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885938460,0.84627538,3103.7,3102.1,0.16533833]
["bitfinex-derivatives","ETHF0:USTF0",1767885938461,0.84627538,3103.7,3102.1,1.08020003]
["bitfinex-derivatives","ETHF0:USTF0",1767885938664,0.84627538,3103.7,3102.5,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885939268,0.84627538,3104.3,3102.5,6.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885939470,0.84627538,3104.3,3102.9,1.0761717]
["bitfinex-derivatives","ETHF0:USTF0",1767885940157,0.84627538,3104.3,3102.9,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885940357,1.00751538,3104.3,3102.4,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885941567,0.84627538,3104.1,3102.4,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885942559,0.84627538,3103.8,3102.1,2.25575315]
["bitfinex-derivatives","ETHF0:USTF0",1767885942760,0.84627538,3103.8,3102.1,0.00398833]
["bitfinex-derivatives","ETHF0:USTF0",1767885943161,0.84627538,3103.8,3102.1,3.17061485]
["bitfinex-derivatives","ETHF0:USTF0",1767885943360,0.84627538,3103.8,3102.2,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885943564,0.84627538,3103.8,3102.1,3.17061485]
["bitfinex-derivatives","ETHF0:USTF0",1767885944266,0.84627538,3103.8,3102.2,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885944967,0.84627538,3103.7,3102.2,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885945269,0.84627538,3103.7,3102.3,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885945854,4.46426,3104.0,3102.1,2.25575315]
["bitfinex-derivatives","ETHF0:USTF0",1767885945855,0.84627538,3103.6,3102.1,2.25575315]
["bitfinex-derivatives","ETHF0:USTF0",1767885946068,0.84627538,3103.6,3102.2,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885946456,0.84627538,3103.6,3102.1,2.25575315]
["bitfinex-derivatives","ETHF0:USTF0",1767885946661,0.84627538,3104.1,3102.6,0.9148617]
["bitfinex-derivatives","ETHF0:USTF0",1767885947560,0.9148617,3103.5,3102.4,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885948061,0.9148617,3103.5,3102.3,2.41310482]
["bitfinex-derivatives","ETHF0:USTF0",1767885948259,0.9148617,3103.1,3102.4,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885948461,0.9148617,3103.1,3102.3,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885948757,0.9148617,3103.1,3102.4,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885949368,0.9148617,3103.1,3102.3,2.25176482]
["bitfinex-derivatives","ETHF0:USTF0",1767885949962,0.9148617,3102.7,3101.8,4.02814133]
["bitfinex-derivatives","ETHF0:USTF0",1767885950161,0.9148617,3102.7,3101.7,2.56283874]
["bitfinex-derivatives","ETHF0:USTF0",1767885950464,1.76113708,3103.1,3101.7,2.56283874]
["bitfinex-derivatives","ETHF0:USTF0",1767885950865,0.84627538,3103.6,3101.8,6.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767885951068,1.76113708,3103.6,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767885952173,0.84627538,3103.5,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767885952363,1.76113708,3103.5,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767885952869,0.84627538,3103.4,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767885953469,0.84627538,3103.4,3101.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767885954472,0.84627538,3103.4,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767885954969,0.84627538,3103.1,3101.7,0.45581118]
["bitfinex-derivatives","ETHF0:USTF0",1767885956461,0.84627538,3103.1,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767885956662,1.00755538,3103.6,3101.8,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767885958366,0.84627538,3103.6,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767885959870,0.84627538,3103.6,3102.3,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885960276,0.84627538,3103.6,3102.2,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885960474,0.84627538,3103.6,3102.1,2.44042722]
["bitfinex-derivatives","ETHF0:USTF0",1767885961373,0.84627538,3103.6,3101.9,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885963376,0.84627538,3103.6,3101.8,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885963781,0.91164123,3103.4,3101.7,2.28238133]
["bitfinex-derivatives","ETHF0:USTF0",1767885963966,0.91164123,3103.4,3101.8,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885964169,0.91164123,3103.4,3101.7,2.5632406]
["bitfinex-derivatives","ETHF0:USTF0",1767885964366,5.21364123,3103.4,3101.8,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885964568,5.21364123,3103.8,3101.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767885964774,0.91164123,3103.7,3101.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767885965578,0.91164123,3103.7,3102.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767885966578,0.91164123,3103.7,3102.0,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885966783,0.91164123,3103.7,3102.0,2.44043722]
["bitfinex-derivatives","ETHF0:USTF0",1767885967081,0.95924604,3104.3,3102.2,2.44042722]
["bitfinex-derivatives","ETHF0:USTF0",1767885967279,0.95924604,3104.1,3102.2,2.44042722]
["bitfinex-derivatives","ETHF0:USTF0",1767885967489,0.95924604,3104.0,3102.3,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885968884,0.95924604,3103.7,3102.3,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885969179,0.95924604,3103.3,3101.9,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885969367,0.95924604,3103.1,3101.9,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885969775,0.95924604,3103.1,3102.0,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885970084,0.95924604,3103.9,3102.1,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885970281,0.95924604,3103.9,3102.4,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885970474,0.95924604,3103.9,3102.6,2.27907722]
["bitfinex-derivatives","ETHF0:USTF0",1767885971082,0.95924604,3103.9,3102.2,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885971283,0.95924604,3103.8,3102.3,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885971482,0.95924604,3104.3,3102.3,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885971676,0.95924604,3104.8,3103.1,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885972373,0.95924604,3104.8,3102.5,6.79185912]
["bitfinex-derivatives","ETHF0:USTF0",1767885972374,0.95924604,3104.4,3103.0,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885972882,0.95924604,3104.8,3102.8,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885973082,4.303,3104.7,3103.0,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885973275,0.95924604,3104.8,3103.0,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885973481,0.9626303,3104.5,3102.9,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885973879,0.9626303,3104.5,3103.0,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885975473,0.00338426,3104.5,3102.9,3.00912253]
["bitfinex-derivatives","ETHF0:USTF0",1767885976386,0.9626303,3104.5,3102.9,3.00912253]
["bitfinex-derivatives","ETHF0:USTF0",1767885976780,0.00338426,3104.5,3103.1,1.19867151]
["bitfinex-derivatives","ETHF0:USTF0",1767885976982,0.00338426,3104.5,3103.2,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885977481,0.9626303,3104.5,3103.1,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885977686,0.9626303,3104.5,3103.0,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885978378,0.95924604,3104.4,3102.9,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885978580,0.95924604,3104.4,3102.6,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885979479,0.95924604,3104.4,3102.5,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885980478,1.12047604,3104.4,3102.5,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885980672,0.00338426,3104.5,3102.3,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885980881,0.95924604,3103.9,3102.1,6.87595386]
["bitfinex-derivatives","ETHF0:USTF0",1767885981077,0.95924604,3103.8,3102.1,4.02814133]
["bitfinex-derivatives","ETHF0:USTF0",1767885981380,1.12053604,3103.5,3101.7,4.03144544]
["bitfinex-derivatives","ETHF0:USTF0",1767885981685,1.12053604,3103.5,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885982378,0.95924604,3103.4,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885982782,0.95924604,3103.4,3101.8,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885984383,1.12050604,3103.9,3101.8,8.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885984691,1.12050604,3103.9,3102.0,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885985482,0.95924604,3103.8,3101.9,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885985783,1.12051604,3103.8,3101.9,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885985976,1.12051604,3103.8,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885985977,0.95924604,3103.7,3101.7,2.85111664]
["bitfinex-derivatives","ETHF0:USTF0",1767885986386,0.95924604,3103.6,3101.7,2.85111664]
["bitfinex-derivatives","ETHF0:USTF0",1767885986881,1.12052604,3103.6,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885987086,0.95924604,3103.4,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885987283,0.95924604,3103.3,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885988194,4.304,3103.2,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885988397,5.26324604,3103.2,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885988584,0.95924604,3103.1,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885989486,0.95924604,3103.0,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885990288,0.95924604,3102.7,3101.7,0.00330411]
["bitfinex-derivatives","ETHF0:USTF0",1767885990488,0.95924604,3102.7,3101.0,0.27280892]
["bitfinex-derivatives","ETHF0:USTF0",1767885990696,0.95924604,3102.7,3100.5,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767885990993,0.95924604,3102.7,3100.5,3.12928041]
["bitfinex-derivatives","ETHF0:USTF0",1767885991195,0.95924604,3102.7,3100.5,0.28146788]
["bitfinex-derivatives","ETHF0:USTF0",1767885991384,0.95924604,3102.7,3100.5,0.00299092]
["bitfinex-derivatives","ETHF0:USTF0",1767885991904,4.306,3102.6,3100.8,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767885992191,0.95924604,3102.7,3101.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767885992390,4.306,3103.2,3101.3,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767885992590,0.88411363,3103.3,3101.8,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767885992993,4.307,3104.1,3102.3,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767885993194,1.04535363,3104.2,3102.3,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767885993195,0.88411363,3104.0,3102.3,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767885994600,0.88411363,3104.0,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767885995695,0.88411363,3103.8,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767885996001,0.88411363,3103.8,3102.3,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767885996498,0.88411363,3103.8,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767885997090,0.88411363,3104.4,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767885997398,0.88411363,3104.2,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767885997695,0.00338426,3104.5,3102.8,1.19869151]
["bitfinex-derivatives","ETHF0:USTF0",1767885997997,0.00338426,3104.5,3102.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767885998197,0.00338426,3104.5,3103.0,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767885998402,0.88749789,3104.5,3103.0,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767885998991,0.88749789,3104.5,3102.8,1.04113527]
["bitfinex-derivatives","ETHF0:USTF0",1767886002508,0.88411363,3104.4,3102.8,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1767886003011,0.88411363,3104.2,3102.8,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1767886003500,0.88411363,3104.0,3102.8,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1767886004005,0.88411363,3103.8,3102.8,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1767886004604,0.88411363,3103.8,3101.8,4.04654404]
["bitfinex-derivatives","ETHF0:USTF0",1767886004806,0.88411363,3103.6,3101.6,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886005007,0.88411363,3103.6,3101.5,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886005300,1.04539363,3103.6,3101.5,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886005599,4.306,3103.7,3101.5,2.85184024]
["bitfinex-derivatives","ETHF0:USTF0",1767886005600,0.88411363,3103.3,3101.5,2.85184024]
["bitfinex-derivatives","ETHF0:USTF0",1767886005803,0.88411363,3103.3,3101.5,0.00402771]
["bitfinex-derivatives","ETHF0:USTF0",1767886007299,1.04540363,3103.3,3101.5,0.00402771]
["bitfinex-derivatives","ETHF0:USTF0",1767886008502,0.88411363,3103.1,3101.5,0.00402771]
["bitfinex-derivatives","ETHF0:USTF0",1767886011298,0.88411363,3102.8,3101.5,0.00402771]
["bitfinex-derivatives","ETHF0:USTF0",1767886011604,4.307,3103.2,3101.6,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886011798,0.88411363,3103.3,3101.6,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886013208,0.88411363,3103.3,3102.1,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886013412,0.88411363,3103.8,3102.1,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886013605,0.88411363,3103.8,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767886013801,4.10911363,3104.3,3102.6,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886014108,0.88411363,3104.2,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767886014503,4.47261426,3104.5,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767886014504,0.00338426,3104.5,3103.0,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886014805,0.88411363,3104.8,3102.6,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886015004,0.88411363,3104.8,3102.9,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886015606,0.88665735,3104.8,3102.9,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886016306,0.88665735,3104.8,3103.5,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886019716,0.88665735,3104.8,3102.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767886019911,0.88665735,3104.8,3102.9,1.03737151]
["bitfinex-derivatives","ETHF0:USTF0",1767886020309,0.88665735,3104.8,3102.9,1.19868151]
["bitfinex-derivatives","ETHF0:USTF0",1767886020611,0.88665735,3104.8,3103.4,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886020919,0.88411363,3104.6,3102.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886022002,1.04534363,3104.6,3102.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886022711,0.88411363,3104.6,3103.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886023805,0.87638054,3105.1,3104.0,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886024109,0.87638054,3105.1,3103.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767886024911,0.87933213,3105.1,3103.4,0.1641004]
["bitfinex-derivatives","ETHF0:USTF0",1767886025114,0.87933213,3105.1,3103.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886025511,0.87933213,3105.1,3103.4,0.0028204]
["bitfinex-derivatives","ETHF0:USTF0",1767886025711,0.86925734,3104.9,3103.4,0.0028204]
["bitfinex-derivatives","ETHF0:USTF0",1767886026112,0.86925734,3104.8,3103.4,0.0028204]
["bitfinex-derivatives","ETHF0:USTF0",1767886026420,1.03047734,3104.8,3103.4,0.0028204]
["bitfinex-derivatives","ETHF0:USTF0",1767886026814,0.86925734,3104.6,3103.4,0.0028204]
["bitfinex-derivatives","ETHF0:USTF0",1767886027014,0.86925734,3104.4,3103.4,0.0028204]
["bitfinex-derivatives","ETHF0:USTF0",1767886028123,0.86925734,3104.2,3102.5,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886028326,0.86925734,3105.0,3103.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886029121,0.86925734,3105.0,3103.3,0.00361131]
["bitfinex-derivatives","ETHF0:USTF0",1767886029122,0.86925734,3104.3,3103.3,0.00361131]
["bitfinex-derivatives","ETHF0:USTF0",1767886029526,0.86925734,3103.6,3101.6,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886029716,0.86925734,3103.2,3101.4,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886030424,0.86925734,3103.2,3101.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886030623,0.86925734,3103.2,3101.8,0.91711457]
["bitfinex-derivatives","ETHF0:USTF0",1767886031017,0.86925734,3103.2,3101.8,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1767886032126,0.86925734,3103.0,3101.8,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1767886032312,1.03056734,3103.0,3101.8,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1767886033218,0.86925734,3102.8,3101.8,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1767886033523,0.87340003,3102.8,3101.8,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1767886033732,0.87340003,3102.8,3101.9,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886034226,0.86925734,3103.3,3102.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886034527,4.09425734,3103.7,3102.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886034732,0.86925734,3103.6,3102.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886035114,0.86925734,3103.6,3102.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886035313,0.87208652,3103.6,3102.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886035519,0.00282918,3103.6,3102.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886036122,0.00282918,3103.6,3102.4,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886036327,0.00282918,3103.6,3102.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886036529,0.87208652,3103.6,3102.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886037227,0.86925734,3104.1,3102.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886038327,0.87158436,3104.1,3102.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886038526,0.87158436,3104.1,3102.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886038726,0.87158436,3104.1,3102.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886039727,0.87158436,3104.1,3102.2,2.42348163]
["bitfinex-derivatives","ETHF0:USTF0",1767886039928,0.87158436,3104.1,3102.5,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886040323,0.87158436,3104.1,3102.2,2.42348163]
["bitfinex-derivatives","ETHF0:USTF0",1767886040519,0.87158436,3104.1,3102.2,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886040718,0.86925734,3103.9,3102.0,2.26213163]
["bitfinex-derivatives","ETHF0:USTF0",1767886040915,1.03051734,3103.9,3102.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886041815,1.03051734,3103.9,3102.1,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886042224,1.03052734,3103.8,3101.8,3.1792462]
["bitfinex-derivatives","ETHF0:USTF0",1767886042728,1.03052734,3103.8,3102.2,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886043438,1.03055734,3103.1,3101.8,0.00257466]
["bitfinex-derivatives","ETHF0:USTF0",1767886043622,1.03055734,3103.1,3100.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886044025,1.03055734,3103.1,3101.2,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886044629,0.86925734,3102.9,3101.2,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1767886044927,0.86925734,3102.7,3101.2,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1767886045127,0.86925734,3102.5,3101.4,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886046829,0.86925734,3102.5,3101.2,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1767886047025,0.86925734,3102.5,3101.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886049133,0.86925734,3103.6,3101.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886049433,0.86925734,3103.9,3103.0,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886049820,0.86925734,3103.9,3102.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886050221,0.86925734,3103.8,3101.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767886050428,0.86925734,3103.8,3101.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886050939,1.03052734,3103.8,3101.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886051727,0.86925734,3103.7,3101.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886052223,0.86925734,3103.7,3102.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886053326,0.86925734,3103.7,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767886053327,0.86925734,3103.7,3102.2,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886053522,0.86925734,3103.7,3101.9,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886054128,0.86925734,3103.7,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767886054328,0.86925734,3103.7,3101.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886054329,0.89047525,3103.5,3101.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886054730,0.89047525,3103.3,3101.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886056537,0.89047525,3103.3,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767886057242,0.89047525,3103.1,3101.2,0.91697844]
["bitfinex-derivatives","ETHF0:USTF0",1767886059435,0.89047525,3102.9,3101.2,0.91697844]
["bitfinex-derivatives","ETHF0:USTF0",1767886060341,1.05178525,3102.9,3101.2,0.91697844]
["bitfinex-derivatives","ETHF0:USTF0",1767886060533,0.89047525,3102.8,3101.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886060734,0.89047525,3102.8,3101.2,0.91697844]
["bitfinex-derivatives","ETHF0:USTF0",1767886061343,0.89047525,3102.8,3101.2,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1767886061838,0.89047525,3102.7,3101.2,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1767886062631,0.16134,3102.3,3101.2,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1767886062943,0.89047525,3102.1,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767886063246,0.89047525,3101.9,3100.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886063743,0.89390602,3101.9,3100.3,1.18760094]
["bitfinex-derivatives","ETHF0:USTF0",1767886064236,0.89390602,3101.9,3100.3,0.27306103]
["bitfinex-derivatives","ETHF0:USTF0",1767886064436,0.89047525,3101.5,3100.3,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1767886066946,0.89047525,3101.5,3100.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886067631,4.311,3101.8,3100.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886067831,5.20147525,3101.8,3100.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886068040,0.89047525,3101.7,3100.3,0.91781138]
["bitfinex-derivatives","ETHF0:USTF0",1767886068241,0.91453991,3102.4,3100.3,0.91781138]
["bitfinex-derivatives","ETHF0:USTF0",1767886068242,2.84679531,3103.8,3100.8,0.15556584]
["bitfinex-derivatives","ETHF0:USTF0",1767886068446,0.89047525,3103.4,3102.1,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886068742,0.89047525,3104.2,3101.6,0.15556584]
["bitfinex-derivatives","ETHF0:USTF0",1767886068935,5.20147525,3104.1,3102.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886069141,0.89047525,3104.0,3102.4,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886069642,0.8931833,3104.0,3102.4,0.9169405]
["bitfinex-derivatives","ETHF0:USTF0",1767886070034,0.8931833,3104.0,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886070542,6.8931833,3104.0,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886070743,6.00270805,3104.0,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886071048,6.00270805,3104.0,3102.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886071049,0.8931833,3104.0,3102.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886072342,0.00270805,3104.0,3103.0,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767886072542,0.89047525,3105.1,3103.9,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886072746,0.89047525,3105.1,3103.5,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886073341,0.89047525,3105.1,3103.4,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886073647,0.8939318,3105.1,3103.4,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886074446,0.8939318,3105.1,3103.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886075250,0.8939318,3105.1,3103.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886075449,0.8939318,3105.1,3103.6,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886076742,0.8939318,3105.1,3103.2,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886076951,0.00345655,3105.1,3104.1,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886079053,0.00345655,3105.1,3103.7,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886079249,0.8939318,3105.1,3102.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767886079459,0.00345655,3105.1,3104.1,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886079956,0.00345655,3105.1,3103.8,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886080151,0.8939318,3105.1,3102.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1767886080347,0.8939318,3105.1,3103.3,0.91453991]
["bitfinex-derivatives","ETHF0:USTF0",1767886080560,4.31,3105.0,3103.5,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886081161,0.89047525,3104.9,3103.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767886081654,4.31,3104.8,3103.3,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886082057,0.89047525,3104.9,3103.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886082358,0.89047525,3104.9,3103.3,7.19745386]
["bitfinex-derivatives","ETHF0:USTF0",1767886082547,0.89047525,3104.9,3103.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886082948,0.89047525,3104.9,3103.1,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886083659,0.89047525,3104.9,3102.8,0.26946649]
["bitfinex-derivatives","ETHF0:USTF0",1767886083863,0.89047525,3104.9,3103.1,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886084058,0.89047525,3104.9,3103.6,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886084266,0.00345655,3105.1,3103.6,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886084654,0.00345655,3105.1,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767886084950,0.00345655,3105.1,3103.5,6.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767886085557,0.00345655,3105.1,3102.0,2.45716927]
["bitfinex-derivatives","ETHF0:USTF0",1767886085558,0.85321165,3104.4,3102.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886086058,0.85321165,3104.4,3102.7,0.43469503]
["bitfinex-derivatives","ETHF0:USTF0",1767886086358,0.85321165,3104.2,3102.7,0.27337503]
["bitfinex-derivatives","ETHF0:USTF0",1767886086550,1.01446165,3104.2,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886086758,0.85321165,3104.0,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886086961,0.85321165,3103.9,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886087155,1.01448165,3103.8,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886087354,4.07721165,3103.8,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886087655,0.85321165,3103.5,3102.4,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1767886088261,0.85321165,3103.2,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767886088470,0.85321165,3103.2,3101.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767886088471,0.85321165,3103.2,3101.6,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886088656,4.312,3103.3,3101.6,1.30630699]
["bitfinex-derivatives","ETHF0:USTF0",1767886088657,5.57355614,3103.1,3101.6,1.30630699]
["bitfinex-derivatives","ETHF0:USTF0",1767886088856,5.16521165,3103.8,3102.1,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886089266,5.16521165,3103.8,3102.1,1.03913858]
["bitfinex-derivatives","ETHF0:USTF0",1767886089460,0.85321165,3103.8,3102.1,1.03913858]
["bitfinex-derivatives","ETHF0:USTF0",1767886090161,0.85321165,3103.8,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767886090564,0.85321165,3104.3,3102.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767886091266,0.85321165,3104.3,3102.6,1.19748386]
["bitfinex-derivatives","ETHF0:USTF0",1767886091464,0.85321165,3104.3,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886091770,0.00345655,3105.1,3103.6,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886092461,0.00345655,3105.1,3103.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886094360,0.8566682,3105.1,3103.2,21.19746386]
["bitfinex-derivatives","ETHF0:USTF0",1767886095366,0.8566682,3105.1,3103.3,6.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767886095562,0.8566682,3105.1,3103.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886096072,0.8566682,3105.1,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767886096561,0.8566682,3105.1,3103.0,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767886099968,0.8566682,3105.1,3103.1,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886100171,0.8566682,3105.1,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767886101264,0.8566682,3105.1,3103.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767886101464,10.29415,3106.1,3104.6,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886101465,10.133,3106.1,3104.6,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886101764,34.51179531,3107.9,3104.6,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886101765,0.85321165,3107.0,3105.1,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886102263,0.85321165,3107.0,3105.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767886102465,0.85321165,3107.0,3105.3,0.16346642]
["bitfinex-derivatives","ETHF0:USTF0",1767886102466,0.85738431,3107.0,3105.3,0.16346642]
["bitfinex-derivatives","ETHF0:USTF0",1767886102665,0.85738431,3107.0,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886103065,6.85738431,3107.0,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886103264,0.85321165,3106.9,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886104171,0.00417266,3107.0,3105.7,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886104376,0.00417266,3107.0,3105.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767886104669,0.00417266,3107.0,3105.8,6.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767886104873,0.00417266,3107.0,3105.3,1.03844028]
["bitfinex-derivatives","ETHF0:USTF0",1767886105071,0.00417266,3107.0,3105.4,6.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767886105470,0.00417266,3107.0,3105.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767886106173,0.00417266,3107.0,3105.5,6.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767886106361,0.00417266,3107.0,3105.8,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886106674,0.00417266,3107.0,3105.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767886107471,0.00417266,3107.0,3105.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886107667,0.00417266,3107.0,3105.9,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886107872,0.00417266,3107.0,3105.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886108073,0.85738431,3107.0,3105.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767886109468,0.85738431,3107.0,3105.3,21.03844028]
["bitfinex-derivatives","ETHF0:USTF0",1767886109668,0.85738431,3107.0,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886109870,6.85738431,3107.0,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886110077,0.85321165,3106.9,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886110475,0.85321165,3106.9,3105.7,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886112474,0.85321165,3106.9,3105.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767886112676,0.85321165,3106.9,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886114379,0.84746646,3106.7,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886119000,0.84746646,3106.6,3105.3,0.00227642]
["bitfinex-derivatives","ETHF0:USTF0",1767886119297,0.84746646,3106.4,3104.6,0.26805364]
["bitfinex-derivatives","ETHF0:USTF0",1767886119798,1.00859646,3106.4,3104.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767886119999,0.84746646,3106.3,3104.4,0.4373703]
["bitfinex-derivatives","ETHF0:USTF0",1767886120390,0.84746646,3106.3,3104.4,0.44154157]
["bitfinex-derivatives","ETHF0:USTF0",1767886120594,0.84746646,3106.2,3104.4,0.28031157]
["bitfinex-derivatives","ETHF0:USTF0",1767886120992,0.84746646,3106.2,3104.4,0.00417127]
["bitfinex-derivatives","ETHF0:USTF0",1767886121492,0.84746646,3105.8,3104.4,0.00417127]
["bitfinex-derivatives","ETHF0:USTF0",1767886121691,1.00862646,3105.8,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767886121890,0.84746646,3105.5,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767886122098,1.00864646,3105.5,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767886122290,0.84746646,3105.3,3103.3,0.43125981]
["bitfinex-derivatives","ETHF0:USTF0",1767886122487,0.84746646,3105.3,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767886122690,6.84746646,3105.3,3103.3,0.1645182]
["bitfinex-derivatives","ETHF0:USTF0",1767886122995,0.84746646,3105.2,3103.3,0.1645182]
["bitfinex-derivatives","ETHF0:USTF0",1767886123498,0.84746646,3105.2,3103.3,0.0032282]
["bitfinex-derivatives","ETHF0:USTF0",1767886124091,0.84746646,3105.0,3103.3,0.0032282]
["bitfinex-derivatives","ETHF0:USTF0",1767886124293,0.84746646,3104.7,3103.3,0.0032282]
["bitfinex-derivatives","ETHF0:USTF0",1767886124498,0.84995268,3104.7,3103.3,0.0032282]
["bitfinex-derivatives","ETHF0:USTF0",1767886125396,0.84746646,3104.5,3103.3,0.0032282]
["bitfinex-derivatives","ETHF0:USTF0",1767886127194,0.84746646,3104.4,3102.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886127792,0.84746646,3104.4,3102.7,0.43427532]
["bitfinex-derivatives","ETHF0:USTF0",1767886127997,0.84746646,3104.4,3102.7,0.27295532]
["bitfinex-derivatives","ETHF0:USTF0",1767886128198,0.84746646,3104.4,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886128699,0.84746646,3104.4,3102.7,0.26893339]
["bitfinex-derivatives","ETHF0:USTF0",1767886130598,6.84746646,3104.4,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886130799,0.84746646,3103.8,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886132402,0.00248622,3104.7,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886132403,0.00248622,3104.7,3102.8,1.03616386]
["bitfinex-derivatives","ETHF0:USTF0",1767886133509,0.00248622,3104.7,3102.8,1.19748386]
["bitfinex-derivatives","ETHF0:USTF0",1767886133714,0.00248622,3104.7,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886134204,0.16370622,3104.7,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886134508,1.00868646,3104.6,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886134703,0.84746646,3104.4,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886135204,0.84746646,3104.3,3102.7,0.0038598]
["bitfinex-derivatives","ETHF0:USTF0",1767886139008,0.84746646,3104.3,3102.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767886139009,0.84746646,3103.4,3101.2,2.54516414]
["bitfinex-derivatives","ETHF0:USTF0",1767886139212,1.00875646,3103.4,3101.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767886140002,0.84746646,3103.4,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767886140209,0.84746646,3103.3,3101.6,0.16483607]
["bitfinex-derivatives","ETHF0:USTF0",1767886142416,0.84746646,3103.3,3101.7,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767886142711,0.84746646,3103.3,3102.0,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886144106,0.8720788,3103.9,3102.8,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886144708,0.8720788,3103.9,3101.6,0.16483607]
["bitfinex-derivatives","ETHF0:USTF0",1767886144709,0.8720788,3103.8,3101.6,0.16483607]
["bitfinex-derivatives","ETHF0:USTF0",1767886144913,0.8720788,3103.8,3102.0,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886145709,7.78743754,3103.8,3101.8,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886145907,0.90867457,3103.5,3102.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886146309,0.90867457,3104.0,3102.6,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886146813,0.90867457,3104.0,3102.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767886147116,0.90867457,3104.0,3102.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886147312,0.90867457,3104.0,3102.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886147818,0.90867457,3104.0,3102.2,1.07670874]
["bitfinex-derivatives","ETHF0:USTF0",1767886149211,0.90867457,3104.0,3102.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767886149418,0.90867457,3104.0,3102.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886149914,0.90867457,3104.6,3102.9,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886150118,0.90867457,3104.6,3103.3,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886150318,0.90867457,3104.4,3102.4,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886150823,0.90867457,3104.4,3102.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886151211,0.90867457,3104.4,3102.9,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886151520,0.90867457,3104.4,3103.3,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886152021,0.90867457,3104.4,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886152517,0.90867457,3104.4,3103.0,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886153317,0.90867457,3104.4,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886153517,0.90867457,3104.4,3102.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886153724,0.90867457,3104.4,3102.9,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886155222,0.90867457,3104.4,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767886155424,0.90867457,3104.4,3102.8,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886159428,0.90867457,3104.4,3103.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886161725,0.00248622,3104.7,3103.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886162631,0.00248622,3104.7,3103.2,1.07665874]
["bitfinex-derivatives","ETHF0:USTF0",1767886163031,0.00248622,3104.7,3103.6,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886163926,0.90867457,3104.6,3102.9,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886164732,0.90867457,3104.6,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886166242,0.90867457,3104.5,3102.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767886166429,0.90867457,3104.3,3102.3,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886166630,0.90867457,3104.3,3102.3,1.07669874]
["bitfinex-derivatives","ETHF0:USTF0",1767886168834,0.90867457,3104.3,3102.3,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886169132,0.00248622,3104.7,3103.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886169739,0.91116079,3104.7,3103.1,1.07665874]
["bitfinex-derivatives","ETHF0:USTF0",1767886172132,0.91116079,3104.7,3103.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886172535,0.91116079,3104.7,3103.1,1.07665874]
["bitfinex-derivatives","ETHF0:USTF0",1767886173038,0.91116079,3104.7,3103.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886173631,0.91116079,3104.7,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767886174437,0.9055688,3104.6,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767886174636,0.9055688,3104.6,3102.8,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886176937,0.9055688,3104.2,3102.7,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886177137,0.9055688,3103.8,3102.4,6.87595386]
["bitfinex-derivatives","ETHF0:USTF0",1767886177441,0.9055688,3103.8,3102.1,3.76317127]
["bitfinex-derivatives","ETHF0:USTF0",1767886179442,0.9055688,3103.8,3102.1,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886180337,0.9055688,3103.2,3101.6,0.00345607]
["bitfinex-derivatives","ETHF0:USTF0",1767886180938,1.0668688,3103.2,3101.6,0.00345607]
["bitfinex-derivatives","ETHF0:USTF0",1767886181135,7.0668688,3103.2,3101.6,0.00345607]
["bitfinex-derivatives","ETHF0:USTF0",1767886181344,1.0668688,3103.2,3101.7,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886182144,0.9055688,3103.1,3101.7,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886182446,0.9055688,3103.1,3101.6,0.00345607]
["bitfinex-derivatives","ETHF0:USTF0",1767886182647,0.9055688,3103.1,3101.6,0.91881481]
["bitfinex-derivatives","ETHF0:USTF0",1767886184338,0.9055688,3103.1,3102.0,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886184535,3.38627,3103.8,3102.4,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886184536,5.2265688,3103.7,3102.4,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886184740,0.9055688,3103.6,3102.0,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886186645,0.9055688,3103.6,3102.4,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886187243,0.91535874,3104.5,3102.4,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886187448,1.0667688,3105.1,3103.6,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886187649,5.3877688,3105.1,3103.6,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886189757,5.3877688,3105.1,3103.4,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886190648,5.3877688,3105.1,3103.8,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886190649,0.9055688,3105.1,3103.8,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886190952,0.9055688,3105.6,3104.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886191247,0.1,3105.8,3104.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886192050,0.10303951,3105.8,3104.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886192648,1.00860831,3105.8,3104.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886193044,1.00860831,3105.8,3103.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767886193246,0.9055688,3105.5,3103.8,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1767886193652,0.9055688,3105.5,3103.8,0.9189881]
["bitfinex-derivatives","ETHF0:USTF0",1767886194455,5.2275688,3105.5,3104.2,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886194850,0.9055688,3105.4,3103.8,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1767886197346,0.9055688,3105.2,3103.8,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1767886199651,0.9055688,3105.2,3103.8,0.9189881]
["bitfinex-derivatives","ETHF0:USTF0",1767886200054,0.9055688,3105.2,3103.8,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1767886200460,0.9055688,3105.1,3103.8,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1767886200655,4.321,3105.4,3103.8,0.9189881]
["bitfinex-derivatives","ETHF0:USTF0",1767886200864,0.9055688,3105.0,3103.8,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1767886201153,1.0667888,3104.8,3103.8,0.00362936]
["bitfinex-derivatives","ETHF0:USTF0",1767886201363,0.9055688,3104.8,3103.1,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886201758,0.9055688,3104.7,3102.7,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886202055,0.9055688,3104.0,3101.9,1.07671874]
["bitfinex-derivatives","ETHF0:USTF0",1767886202260,6.357,3105.3,3101.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886202261,0.88809899,3103.6,3101.5,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886202465,1.0534022,3103.6,3101.9,0.91535874]
["bitfinex-derivatives","ETHF0:USTF0",1767886202658,0.88809899,3103.4,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886202853,1.04938899,3103.4,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886203054,0.88809899,3103.2,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886203766,0.88809899,3102.8,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886203956,0.88809899,3102.6,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886204861,0.88809899,3103.1,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886205067,3.852,3103.0,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886205262,0.91307782,3102.9,3101.5,0.00327077]
["bitfinex-derivatives","ETHF0:USTF0",1767886205560,0.91307782,3102.6,3100.3,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767886205762,0.91307782,3102.4,3100.3,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767886205960,0.91307782,3102.4,3099.7,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886206261,0.91307782,3102.2,3099.7,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886206462,0.91307782,3102.0,3099.7,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886206663,0.91307782,3102.0,3099.7,1.20276104]
["bitfinex-derivatives","ETHF0:USTF0",1767886206863,0.91307782,3102.0,3099.7,1.46661798]
["bitfinex-derivatives","ETHF0:USTF0",1767886207558,0.91307782,3102.0,3100.2,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886208960,0.91307782,3102.0,3100.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767886209455,0.91307782,3102.5,3100.7,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886209650,0.91307782,3102.5,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767886209869,1.07441782,3102.3,3100.0,1.19886887]
["bitfinex-derivatives","ETHF0:USTF0",1767886210050,1.656,3103.0,3099.7,11.53690124]
["bitfinex-derivatives","ETHF0:USTF0",1767886210051,0.91307782,3102.1,3099.7,0.26772911]
["bitfinex-derivatives","ETHF0:USTF0",1767886210257,0.91307782,3101.7,3099.7,0.26772911]
["bitfinex-derivatives","ETHF0:USTF0",1767886210757,0.91307782,3101.7,3099.7,1.30513798]
["bitfinex-derivatives","ETHF0:USTF0",1767886211767,0.91307782,3101.7,3099.7,7.30513798]
["bitfinex-derivatives","ETHF0:USTF0",1767886212067,0.91307782,3101.7,3099.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767886212256,0.91307782,3101.7,3100.2,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886212463,0.91307782,3102.2,3100.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767886215366,0.91307782,3102.2,3100.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767886215559,0.91307782,3102.2,3100.7,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886216766,0.91307782,3102.2,3100.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767886216959,1.07442782,3102.2,3100.0,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886217155,1.07442782,3102.2,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767886217364,0.91307782,3102.2,3100.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767886218662,0.91307782,3101.6,3099.7,0.26772911]
["bitfinex-derivatives","ETHF0:USTF0",1767886219161,0.91307782,3101.6,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767886219363,0.91307782,3101.6,3100.0,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886220060,0.16135,3102.3,3100.0,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886220364,0.91307782,3102.2,3100.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767886220669,0.91307782,3102.2,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767886220965,0.91307782,3102.2,3100.6,1.19883887]
["bitfinex-derivatives","ETHF0:USTF0",1767886221166,6.357,3102.4,3100.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767886221471,0.91307782,3102.7,3100.8,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886222668,0.91307782,3102.7,3100.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767886223262,0.91307782,3102.7,3100.8,1.19882887]
["bitfinex-derivatives","ETHF0:USTF0",1767886223865,0.91307782,3102.7,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767886224066,0.91307782,3102.4,3100.3,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886224366,0.91307782,3102.4,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767886224567,1.07442782,3102.2,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767886224769,0.91307782,3102.0,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767886224971,1.07443782,3102.0,3099.8,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886225173,1.07444782,3101.8,3099.7,0.26772911]
["bitfinex-derivatives","ETHF0:USTF0",1767886225374,0.91307782,3101.6,3099.7,0.26772911]
["bitfinex-derivatives","ETHF0:USTF0",1767886225571,0.91307782,3101.6,3099.9,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886227469,0.91307782,3101.6,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767886228070,0.91307782,3101.6,3099.9,1.19886887]
["bitfinex-derivatives","ETHF0:USTF0",1767886228669,0.91307782,3101.6,3099.9,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767886228974,1.07445782,3101.6,3099.7,0.26772911]
["bitfinex-derivatives","ETHF0:USTF0",1767886230770,0.91307782,3101.1,3099.7,0.00387217]
["bitfinex-derivatives","ETHF0:USTF0",1767886230973,1.0779936,3101.1,3099.7,0.00387217]
["bitfinex-derivatives","ETHF0:USTF0",1767886231170,0.16141,3101.0,3099.7,0.00387217]
["bitfinex-derivatives","ETHF0:USTF0",1767886231370,0.91307782,3100.9,3099.7,0.00387217]
["bitfinex-derivatives","ETHF0:USTF0",1767886232667,6.91307782,3100.9,3099.7,0.00387217]
["bitfinex-derivatives","ETHF0:USTF0",1767886232867,0.93132506,3100.8,3099.7,0.00387217]
["bitfinex-derivatives","ETHF0:USTF0",1767886233879,0.93132506,3100.8,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767886234073,0.93132506,3100.7,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767886234773,0.93132506,3100.7,3098.8,0.42711394]
["bitfinex-derivatives","ETHF0:USTF0",1767886234968,0.93132506,3100.7,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886234969,0.93132506,3100.4,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886235379,0.93132506,3100.2,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886235774,6.357,3101.0,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886235775,0.93132506,3100.7,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886235974,0.93132506,3100.5,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886236479,1.09277506,3100.3,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886237071,0.93132506,3100.1,3098.8,0.00348186]
["bitfinex-derivatives","ETHF0:USTF0",1767886237672,0.93132506,3099.9,3098.2,0.26448656]
["bitfinex-derivatives","ETHF0:USTF0",1767886237871,0.93132506,3099.9,3097.6,1.19899887]
["bitfinex-derivatives","ETHF0:USTF0",1767886238079,0.93132506,3099.8,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767886238275,0.93132506,3099.6,3097.9,2.03004652]
["bitfinex-derivatives","ETHF0:USTF0",1767886238575,0.93132506,3099.6,3097.9,4.13329123]
["bitfinex-derivatives","ETHF0:USTF0",1767886238782,0.93132506,3100.3,3098.4,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886239584,0.93132506,3100.3,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767886240474,0.93132506,3100.3,3098.9,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886240672,0.93132506,3100.8,3098.9,1.19892887]
["bitfinex-derivatives","ETHF0:USTF0",1767886242181,0.93132506,3100.8,3098.9,8.09975243]
["bitfinex-derivatives","ETHF0:USTF0",1767886242384,0.93132506,3100.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767886242569,1.09274506,3100.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767886243077,1.09274506,3100.8,3099.2,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886243275,1.09274506,3100.8,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767886244886,0.93132506,3100.6,3098.7,9.75440887]
["bitfinex-derivatives","ETHF0:USTF0",1767886245187,0.93132506,3100.6,3098.7,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886245880,0.93132506,3100.3,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767886246677,0.93132506,3100.3,3098.8,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886246877,0.93132506,3100.8,3099.3,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886247073,0.00350578,3101.1,3099.3,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886247279,0.00350578,3101.1,3099.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1767886247577,0.93483084,3101.1,3099.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886247778,1.09624084,3101.1,3099.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767886247984,0.93132506,3100.9,3098.9,1.19892887]
["bitfinex-derivatives","ETHF0:USTF0",1767886248489,1.09274506,3100.9,3098.9,1.19892887]
["bitfinex-derivatives","ETHF0:USTF0",1767886249482,0.93132506,3100.7,3098.9,1.19892887]
["bitfinex-derivatives","ETHF0:USTF0",1767886249688,0.93132506,3100.5,3098.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886250392,0.93132506,3100.5,3098.1,2.24089812]
["bitfinex-derivatives","ETHF0:USTF0",1767886250393,0.93132506,3100.2,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767886250688,0.93132506,3100.0,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767886251480,0.93132506,3100.0,3098.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886251687,0.93132506,3099.8,3098.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886251891,1.09280506,3099.8,3098.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886252083,1.09280506,3099.8,3097.9,2.0334888]
["bitfinex-derivatives","ETHF0:USTF0",1767886252387,0.93132506,3099.7,3097.9,2.0334888]
["bitfinex-derivatives","ETHF0:USTF0",1767886252990,0.93132506,3099.7,3098.1,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886253784,0.93132506,3099.7,3097.9,2.0334888]
["bitfinex-derivatives","ETHF0:USTF0",1767886254395,0.16144,3100.4,3098.9,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886254599,0.93132506,3100.8,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767886254796,0.93132506,3100.8,3098.7,5.65053]
["bitfinex-derivatives","ETHF0:USTF0",1767886255298,0.93132506,3100.6,3098.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767886255596,0.93132506,3100.1,3098.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886255803,1.09278506,3100.1,3098.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886255988,0.93132506,3099.9,3098.3,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886256189,1.09279506,3099.9,3098.3,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886256390,12.357,3100.9,3097.9,2.0334888]
["bitfinex-derivatives","ETHF0:USTF0",1767886256391,0.93132506,3099.7,3097.9,2.0334888]
["bitfinex-derivatives","ETHF0:USTF0",1767886256701,0.93132506,3099.7,3098.2,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767886257809,0.93132506,3099.7,3098.3,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886258409,0.93132506,3099.7,3098.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767886258706,0.16145,3100.2,3098.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767886258913,0.93132506,3100.6,3098.8,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886260306,0.93132506,3100.2,3098.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767886260507,0.93132506,3100.2,3098.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1767886260706,0.16145,3100.3,3098.7,1.03740887]
["bitfinex-derivatives","ETHF0:USTF0",1767886262010,1.09278506,3100.0,3098.3,2.24089812]
["bitfinex-derivatives","ETHF0:USTF0",1767886262213,1.09278506,3100.0,3098.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767886263615,0.89240689,3099.7,3098.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767886264501,0.89240689,3099.7,3098.5,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886264906,0.89240689,3099.7,3098.5,6.40750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886265607,0.89240689,3099.7,3098.0,2.24089812]
["bitfinex-derivatives","ETHF0:USTF0",1767886265912,0.94977336,3098.7,3096.9,2.24089812]
["bitfinex-derivatives","ETHF0:USTF0",1767886266102,1.11130336,3098.7,3097.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1767886266304,0.16153,3098.7,3097.1,6.40750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886266510,1.86728043,3099.6,3097.6,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886266807,0.16151,3099.1,3097.6,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886267110,0.94977336,3100.7,3098.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886267304,0.3117549,3100.6,3098.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886267507,0.94977336,3100.5,3098.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886268008,0.16146,3100.1,3098.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886268314,0.94977336,3100.1,3098.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767886268816,0.1615,3099.4,3098.2,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886269111,0.16146,3100.0,3098.2,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886269806,0.16146,3100.0,3098.6,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886270505,0.16147,3099.9,3098.2,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886271008,0.16147,3099.8,3098.2,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886271403,0.16148,3099.7,3098.2,7.30971953]
["bitfinex-derivatives","ETHF0:USTF0",1767886271904,0.16151,3099.2,3097.6,2.24507665]
["bitfinex-derivatives","ETHF0:USTF0",1767886272103,0.16152,3099.0,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886272710,0.16152,3098.9,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886275505,0.16152,3098.9,3097.6,0.9216856]
["bitfinex-derivatives","ETHF0:USTF0",1767886276414,0.16149,3099.5,3098.0,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886276607,0.16149,3099.5,3098.1,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886276811,0.1615,3099.4,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886277008,0.1615,3099.2,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886277415,0.1615,3099.2,3097.6,0.90539099]
["bitfinex-derivatives","ETHF0:USTF0",1767886277714,0.1615,3099.2,3097.8,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886278314,0.16148,3099.8,3098.1,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886278509,0.16148,3099.8,3098.1,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886278814,0.94977336,3100.1,3098.1,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886278815,0.16148,3099.7,3098.1,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886279013,0.16148,3099.6,3098.1,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886279213,0.16148,3099.6,3098.1,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886279714,0.16148,3099.6,3098.1,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886280610,0.16145,3100.2,3098.5,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886280815,0.16145,3100.2,3098.9,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886281016,0.16145,3100.2,3098.5,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886281017,0.16145,3100.2,3098.5,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886281313,0.16146,3100.1,3098.5,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886281513,0.94977336,3100.4,3098.5,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886281712,0.94977336,3100.0,3097.9,3.14211058]
["bitfinex-derivatives","ETHF0:USTF0",1767886281913,0.1615,3099.3,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886282414,0.1615,3099.3,3097.6,0.90539099]
["bitfinex-derivatives","ETHF0:USTF0",1767886282913,0.16151,3099.1,3097.6,0.90539099]
["bitfinex-derivatives","ETHF0:USTF0",1767886283419,0.16151,3099.1,3097.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886283718,0.94977336,3099.6,3097.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886283915,0.91750707,3099.7,3097.8,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886284119,0.16148,3099.8,3097.9,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886284319,6.94977336,3099.8,3097.9,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886284521,0.16149,3099.5,3097.9,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886284814,0.16149,3099.4,3097.9,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886285015,0.16149,3099.4,3097.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886286421,0.1615,3099.3,3097.8,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886286819,0.1615,3099.3,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886287018,0.1615,3099.2,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886289512,0.16151,3099.1,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886290322,0.16151,3099.1,3097.7,0.91750707]
["bitfinex-derivatives","ETHF0:USTF0",1767886290520,0.16151,3099.1,3097.7,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886290915,0.16151,3099.1,3097.7,0.90121246]
["bitfinex-derivatives","ETHF0:USTF0",1767886292216,0.16151,3099.1,3097.7,1.81871953]
["bitfinex-derivatives","ETHF0:USTF0",1767886292723,0.16148,3099.7,3097.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886292916,0.16148,3099.7,3098.2,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886293325,0.16146,3100.1,3098.9,1.83804462]
["bitfinex-derivatives","ETHF0:USTF0",1767886293523,0.16146,3100.1,3098.9,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886293723,0.16146,3100.0,3098.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1767886293923,0.16146,3100.0,3098.4,6.40653755]
["bitfinex-derivatives","ETHF0:USTF0",1767886294331,0.16148,3099.6,3098.3,2.24089812]
["bitfinex-derivatives","ETHF0:USTF0",1767886294517,0.16148,3099.6,3098.0,3.16143567]
["bitfinex-derivatives","ETHF0:USTF0",1767886294718,0.16148,3099.6,3098.1,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886297023,0.16149,3099.4,3097.6,9.26052861]
["bitfinex-derivatives","ETHF0:USTF0",1767886297227,0.1615,3099.3,3097.6,6.41271608]
["bitfinex-derivatives","ETHF0:USTF0",1767886297423,0.16151,3099.1,3097.6,0.92471608]
["bitfinex-derivatives","ETHF0:USTF0",1767886297835,0.91750707,3099.3,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886297836,0.16152,3098.9,3097.6,0.00417853]
["bitfinex-derivatives","ETHF0:USTF0",1767886298733,0.16152,3098.9,3097.6,0.92471608]
["bitfinex-derivatives","ETHF0:USTF0",1767886299028,0.16149,3099.6,3097.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886299339,0.32655602,3099.5,3097.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886299526,0.48805602,3099.4,3097.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886299725,0.32655602,3099.3,3097.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886300133,0.1615,3099.4,3097.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886300633,0.16147,3100.0,3098.0,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886300840,0.00307309,3100.5,3098.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886301023,0.00307309,3100.5,3099.5,1.83804462]
["bitfinex-derivatives","ETHF0:USTF0",1767886301328,0.18898,3101.2,3100.0,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886301935,0.18898,3101.2,3100.0,1.18105995]
["bitfinex-derivatives","ETHF0:USTF0",1767886302131,0.19255864,3101.2,3100.0,1.18392833]
["bitfinex-derivatives","ETHF0:USTF0",1767886302327,0.19255864,3101.2,3100.3,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886302527,0.18574817,3101.2,3100.3,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886306335,0.16133,3102.6,3101.0,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886306728,0.91722431,3103.3,3101.0,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886306933,0.1613,3103.2,3101.0,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886307143,0.1613,3103.2,3101.4,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886307332,0.16526309,3103.2,3101.4,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886308435,0.16526309,3103.2,3101.4,6.40653755]
["bitfinex-derivatives","ETHF0:USTF0",1767886308634,0.16526309,3103.2,3101.5,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886309239,0.91750707,3103.1,3101.5,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886310332,0.1613,3103.1,3101.5,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886310640,0.00396309,3103.2,3101.5,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886310836,0.00396309,3103.2,3101.8,1.83804462]
["bitfinex-derivatives","ETHF0:USTF0",1767886311038,0.00396309,3103.2,3101.9,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886313745,0.00396309,3103.2,3101.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1767886314144,0.00396309,3103.2,3101.7,6.40353755]
["bitfinex-derivatives","ETHF0:USTF0",1767886314442,0.00396309,3103.2,3101.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886316042,6.16526309,3103.2,3101.4,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886316244,1.07881707,3103.0,3101.4,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886317042,0.00396309,3103.2,3101.5,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886319045,0.00396309,3103.2,3101.9,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886319242,0.91750707,3104.4,3102.3,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886319446,0.91750707,3104.0,3102.3,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886319647,6.91750707,3104.0,3102.3,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886319845,0.16127,3103.7,3101.8,4.10053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886320142,0.91750707,3103.6,3101.8,0.92053755]
["bitfinex-derivatives","ETHF0:USTF0",1767886320343,0.92073625,3103.6,3101.8,0.92354825]
["bitfinex-derivatives","ETHF0:USTF0",1767886320647,0.1613,3103.3,3101.8,0.92354825]
["bitfinex-derivatives","ETHF0:USTF0",1767886322341,0.00322918,3103.6,3102.5,0.98367017]
["bitfinex-derivatives","ETHF0:USTF0",1767886322546,0.16126,3104.0,3102.5,0.98367017]
["bitfinex-derivatives","ETHF0:USTF0",1767886322936,0.91750707,3103.6,3102.0,0.98367017]
["bitfinex-derivatives","ETHF0:USTF0",1767886323139,0.16127,3103.7,3102.0,0.98367017]
["bitfinex-derivatives","ETHF0:USTF0",1767886323541,0.16501893,3103.7,3102.0,0.98367017]
["bitfinex-derivatives","ETHF0:USTF0",1767886325036,0.00374893,3103.7,3102.0,0.98367017]
["bitfinex-derivatives","ETHF0:USTF0",1767886325248,0.00374893,3103.7,3102.2,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886325643,0.16124,3104.3,3102.4,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886326049,0.99378187,3104.8,3102.4,6.47072579]
["bitfinex-derivatives","ETHF0:USTF0",1767886326340,0.16125,3104.2,3102.4,6.47072579]
["bitfinex-derivatives","ETHF0:USTF0",1767886326551,0.16125,3104.1,3102.4,6.47072579]
["bitfinex-derivatives","ETHF0:USTF0",1767886326848,0.16416673,3104.1,3102.5,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886328949,0.00291673,3104.1,3102.5,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886329153,0.16119,3105.3,3103.3,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886329456,0.16115,3106.0,3103.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767886329752,1.92104406,3106.6,3104.2,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886329938,0.16113,3106.4,3104.4,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886330136,0.10366937,3105.8,3104.4,0.99980032]
["bitfinex-derivatives","ETHF0:USTF0",1767886331752,0.16113,3106.5,3104.6,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886332340,1.75992406,3106.6,3104.8,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886332648,1.76320328,3106.6,3104.8,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886332850,1.76320328,3106.6,3105.3,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886333049,0.99378187,3107.7,3105.5,0.99672579]
["bitfinex-derivatives","ETHF0:USTF0",1767886333749,0.99378187,3107.7,3105.4,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767886334252,0.99627109,3107.7,3105.5,0.52631457]
["bitfinex-derivatives","ETHF0:USTF0",1767886334749,0.99627109,3107.7,3105.7,1.56374002]
["bitfinex-derivatives","ETHF0:USTF0",1767886334941,0.99627109,3107.7,3105.7,0.52631457]
["bitfinex-derivatives","ETHF0:USTF0",1767886335351,0.00248922,3107.7,3105.8,0.52969238]
["bitfinex-derivatives","ETHF0:USTF0",1767886335953,0.00248922,3107.7,3106.0,0.49598117]
["bitfinex-derivatives","ETHF0:USTF0",1767886336648,0.00248922,3107.7,3105.6,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886336953,0.00248922,3107.7,3105.5,0.49598117]
["bitfinex-derivatives","ETHF0:USTF0",1767886336954,0.99627109,3107.7,3105.7,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767886337657,0.99627109,3107.7,3105.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886337857,0.99627109,3107.7,3105.0,0.49922449]
["bitfinex-derivatives","ETHF0:USTF0",1767886337858,0.99378187,3107.3,3104.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767886338051,0.99378187,3107.3,3104.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767886338246,0.99378187,3107.3,3104.9,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886338247,0.1611,3107.0,3104.9,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886338553,0.99378187,3107.3,3105.0,5.95532054]
["bitfinex-derivatives","ETHF0:USTF0",1767886338759,0.99378187,3107.3,3105.0,0.48032054]
["bitfinex-derivatives","ETHF0:USTF0",1767886338950,0.00248922,3107.7,3105.5,0.48345004]
["bitfinex-derivatives","ETHF0:USTF0",1767886339150,0.99627109,3107.7,3105.5,0.48345004]
["bitfinex-derivatives","ETHF0:USTF0",1767886339947,0.99627109,3107.7,3105.5,0.64462004]
["bitfinex-derivatives","ETHF0:USTF0",1767886340654,0.99627109,3107.7,3105.5,0.48345004]
["bitfinex-derivatives","ETHF0:USTF0",1767886340859,0.00248922,3107.7,3106.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767886341060,0.00248922,3107.7,3106.3,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886341262,0.00248922,3107.7,3106.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767886341853,0.00248922,3107.7,3106.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767886342061,0.00248922,3107.7,3106.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886342260,0.00248922,3107.7,3106.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767886343161,0.00248922,3107.7,3106.4,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767886343657,0.99378187,3108.5,3106.4,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767886343857,0.99378187,3109.0,3107.3,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886344159,0.99378187,3109.0,3107.4,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1767886344356,0.99378187,3108.7,3107.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886344558,1.15763158,3108.7,3107.0,0.00277579]
["bitfinex-derivatives","ETHF0:USTF0",1767886344758,0.99662158,3108.7,3107.0,0.2636711]
["bitfinex-derivatives","ETHF0:USTF0",1767886345364,0.99662158,3108.7,3107.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886345559,0.99662158,3108.7,3107.0,0.2636711]
["bitfinex-derivatives","ETHF0:USTF0",1767886345761,1.15480187,3108.5,3107.0,5.47577579]
["bitfinex-derivatives","ETHF0:USTF0",1767886346058,1.15480187,3108.5,3107.0,0.00277579]
["bitfinex-derivatives","ETHF0:USTF0",1767886346257,0.99378187,3108.3,3107.0,0.00277579]
["bitfinex-derivatives","ETHF0:USTF0",1767886347269,1.15482187,3108.1,3106.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1767886347652,1.15482187,3108.1,3106.1,1.93607529]
["bitfinex-derivatives","ETHF0:USTF0",1767886348371,1.15482187,3108.1,3106.1,1.93897357]
["bitfinex-derivatives","ETHF0:USTF0",1767886348870,1.15482187,3108.1,3106.1,0.26597357]
["bitfinex-derivatives","ETHF0:USTF0",1767886349064,1.15482187,3108.1,3106.2,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767886349765,1.15482187,3108.1,3106.1,0.26597357]
["bitfinex-derivatives","ETHF0:USTF0",1767886349971,0.00283971,3108.7,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886349972,0.99378187,3107.1,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886350166,1.03742545,3107.4,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886350167,1.15488187,3106.9,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886350569,6.0,3107.3,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886350772,1.03742545,3107.9,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886350773,0.99378187,3107.9,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886351168,0.99378187,3107.7,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886351570,0.99378187,3107.5,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886352272,0.9879232,3107.0,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886352669,7.1490232,3107.0,3106.1,0.00289828]
["bitfinex-derivatives","ETHF0:USTF0",1767886352970,0.9879232,3106.9,3105.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886353477,0.9879232,3106.6,3105.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886353863,0.9879232,3106.6,3105.0,5.47244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886354063,0.9879232,3106.6,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886354265,1.1490432,3106.6,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886356371,0.9879232,3106.6,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886356772,0.9879232,3106.2,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886356977,1.15264375,3106.2,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886357378,7.15264375,3106.2,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886357680,0.9879232,3106.1,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886357875,0.9879232,3105.7,3105.0,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1767886358174,0.9879232,3105.7,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767886358175,0.9879232,3105.7,3103.9,0.2662602]
["bitfinex-derivatives","ETHF0:USTF0",1767886358377,0.9879232,3105.7,3103.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1767886358682,0.9879232,3105.5,3103.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1767886358881,1.1491132,3105.3,3103.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1767886359175,0.9879232,3105.3,3103.6,3.16646713]
["bitfinex-derivatives","ETHF0:USTF0",1767886359568,0.9879232,3105.3,3103.6,0.26446713]
["bitfinex-derivatives","ETHF0:USTF0",1767886359767,0.9879232,3105.3,3103.6,6.26446713]
["bitfinex-derivatives","ETHF0:USTF0",1767886359974,0.16117,3105.7,3103.6,6.26446713]
["bitfinex-derivatives","ETHF0:USTF0",1767886360181,0.9879232,3105.9,3103.8,0.61778145]
["bitfinex-derivatives","ETHF0:USTF0",1767886360679,0.9879232,3105.9,3103.8,1.6552069]
["bitfinex-derivatives","ETHF0:USTF0",1767886361174,0.9879232,3105.9,3103.9,0.62027197]
["bitfinex-derivatives","ETHF0:USTF0",1767886361380,1.15264375,3106.2,3104.3,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886361566,1.15264375,3106.2,3104.0,0.78152197]
["bitfinex-derivatives","ETHF0:USTF0",1767886361971,1.15264375,3106.2,3104.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1767886362171,0.9879232,3106.0,3104.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1767886362470,1.1490732,3106.0,3104.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1767886362875,0.9879232,3105.8,3104.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886365170,0.9879232,3105.6,3104.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886365981,0.9879232,3106.1,3104.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886366277,0.9879232,3105.9,3104.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886367281,0.9879232,3105.6,3103.6,0.26446713]
["bitfinex-derivatives","ETHF0:USTF0",1767886367479,0.9879232,3105.6,3103.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767886367785,1.1490932,3105.6,3103.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767886368877,1.1491032,3105.5,3103.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767886371779,1.1490732,3106.0,3103.8,0.70479423]
["bitfinex-derivatives","ETHF0:USTF0",1767886372084,1.1490832,3105.9,3103.8,0.70479423]
["bitfinex-derivatives","ETHF0:USTF0",1767886372296,1.1490832,3105.8,3103.8,0.70479423]
["bitfinex-derivatives","ETHF0:USTF0",1767886373078,1.1490932,3105.7,3103.8,0.70479423]
["bitfinex-derivatives","ETHF0:USTF0",1767886373488,1.1490932,3105.7,3103.7,5.63027]
["bitfinex-derivatives","ETHF0:USTF0",1767886374076,0.9879232,3105.3,3103.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767886374883,1.1491132,3105.2,3103.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767886375586,1.1491132,3105.2,3102.8,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886375587,0.9879232,3103.8,3101.8,0.25709461]
["bitfinex-derivatives","ETHF0:USTF0",1767886375889,1.1491932,3103.8,3101.3,6.1874915]
["bitfinex-derivatives","ETHF0:USTF0",1767886376078,0.9879232,3103.6,3101.4,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886376388,0.9879232,3103.4,3101.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1767886376576,0.00291767,3103.6,3101.6,0.72663371]
["bitfinex-derivatives","ETHF0:USTF0",1767886376783,0.9879232,3103.5,3101.5,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886377083,0.9879232,3103.5,3101.4,0.16431077]
["bitfinex-derivatives","ETHF0:USTF0",1767886377388,0.9879232,3103.5,3101.5,1.4652465]
["bitfinex-derivatives","ETHF0:USTF0",1767886377581,0.9879232,3103.5,3101.5,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886377888,0.9879232,3103.5,3101.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767886378685,0.00291767,3103.6,3101.7,6.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767886378888,0.99084087,3103.6,3101.7,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767886379687,0.99084087,3103.6,3101.7,6.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767886380190,0.00291767,3103.6,3101.8,0.75553053]
["bitfinex-derivatives","ETHF0:USTF0",1767886380489,0.00291767,3103.6,3102.0,1.79295598]
["bitfinex-derivatives","ETHF0:USTF0",1767886380696,0.00291767,3103.6,3102.1,0.75553053]
["bitfinex-derivatives","ETHF0:USTF0",1767886380989,0.00291767,3103.6,3101.7,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886381194,0.00291767,3103.6,3101.7,0.75762543]
["bitfinex-derivatives","ETHF0:USTF0",1767886381384,0.9879232,3103.4,3101.6,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886381583,0.9879232,3103.4,3101.7,5.89882105]
["bitfinex-derivatives","ETHF0:USTF0",1767886382088,1.1492132,3103.3,3101.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1767886382285,0.99644306,3102.7,3101.4,0.00292077]
["bitfinex-derivatives","ETHF0:USTF0",1767886382595,0.99644306,3102.7,3100.6,2.60157646]
["bitfinex-derivatives","ETHF0:USTF0",1767886382893,0.99644306,3102.4,3100.4,0.75346933]
["bitfinex-derivatives","ETHF0:USTF0",1767886383090,1.03742545,3103.3,3100.4,0.91490933]
["bitfinex-derivatives","ETHF0:USTF0",1767886383091,0.99644306,3102.9,3100.4,0.91490933]
["bitfinex-derivatives","ETHF0:USTF0",1767886383390,0.99644306,3102.6,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767886383585,0.99644306,3102.6,3100.4,0.16463946]
["bitfinex-derivatives","ETHF0:USTF0",1767886383790,0.99644306,3102.6,3100.4,0.59246051]
["bitfinex-derivatives","ETHF0:USTF0",1767886383985,1.15777306,3102.6,3100.4,1.3364706]
["bitfinex-derivatives","ETHF0:USTF0",1767886384186,0.99644306,3102.6,3100.6,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886384380,1.19871545,3103.3,3100.4,0.43102051]
["bitfinex-derivatives","ETHF0:USTF0",1767886384381,0.99644306,3103.1,3101.1,1.03742545]
["bitfinex-derivatives","ETHF0:USTF0",1767886384585,0.99644306,3103.1,3101.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886385086,0.99644306,3103.1,3101.1,1.19882545]
["bitfinex-derivatives","ETHF0:USTF0",1767886385287,0.99644306,3102.8,3100.7,0.74401009]
["bitfinex-derivatives","ETHF0:USTF0",1767886385488,0.99644306,3102.8,3100.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886385687,0.99644306,3102.8,3100.9,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886386483,0.99644306,3102.8,3100.9,1.34382534]
["bitfinex-derivatives","ETHF0:USTF0",1767886386892,0.99644306,3102.8,3100.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886387495,0.99644306,3102.8,3101.0,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886387691,0.99644306,3102.4,3100.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767886387882,0.99644306,3101.8,3100.4,0.00319946]
["bitfinex-derivatives","ETHF0:USTF0",1767886388083,0.99644306,3101.4,3099.8,0.26805952]
["bitfinex-derivatives","ETHF0:USTF0",1767886388292,0.99644306,3101.9,3100.0,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886388494,1.15781306,3101.9,3100.0,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886388695,1.15781306,3101.8,3099.8,0.26732403]
["bitfinex-derivatives","ETHF0:USTF0",1767886388895,1.15781306,3101.8,3099.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767886389099,1.16078625,3101.8,3099.7,5.19198445]
["bitfinex-derivatives","ETHF0:USTF0",1767886390098,1.05158479,3101.4,3099.7,0.00298445]
["bitfinex-derivatives","ETHF0:USTF0",1767886390489,1.05158479,3101.4,3099.8,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886390795,1.05158479,3101.3,3099.7,0.00298445]
["bitfinex-derivatives","ETHF0:USTF0",1767886391001,1.96758908,3101.3,3099.7,0.00298445]
["bitfinex-derivatives","ETHF0:USTF0",1767886391205,1.05158479,3101.2,3099.7,0.00298445]
["bitfinex-derivatives","ETHF0:USTF0",1767886392688,1.05158479,3101.1,3099.7,0.00298445]
["bitfinex-derivatives","ETHF0:USTF0",1767886392887,1.05158479,3100.8,3099.1,0.26649442]
["bitfinex-derivatives","ETHF0:USTF0",1767886393092,1.05158479,3100.8,3098.9,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1767886393398,1.05158479,3100.8,3099.0,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886393693,1.05158479,3100.8,3099.2,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886393897,1.05158479,3100.8,3099.2,0.91930643]
["bitfinex-derivatives","ETHF0:USTF0",1767886394400,1.05158479,3100.8,3099.4,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886394593,1.05158479,3100.8,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886394594,1.96758908,3100.5,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886394793,1.05158479,3100.8,3099.3,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886394992,7.05158479,3100.8,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886395196,1.05158479,3100.7,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886395698,1.05158479,3100.7,3099.3,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886396005,1.05158479,3100.4,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886396387,1.05158479,3100.4,3099.3,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886396592,1.05158479,3101.0,3099.3,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886396790,1.05158479,3100.9,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886396995,1.05158479,3100.9,3099.3,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886397303,1.05158479,3100.8,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886397695,1.05158479,3100.8,3099.2,0.43112319]
["bitfinex-derivatives","ETHF0:USTF0",1767886397900,1.21301479,3100.8,3099.2,0.43112319]
["bitfinex-derivatives","ETHF0:USTF0",1767886399000,1.05158479,3100.5,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886399395,1.05158479,3100.5,3099.3,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886401303,1.05158479,3101.1,3099.5,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886401508,1.05158479,3101.7,3099.5,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886401699,1.05158479,3101.7,3099.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886402511,1.05158479,3101.0,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886402713,1.05158479,3101.0,3099.6,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886403212,1.05158479,3101.0,3099.8,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886403414,0.91600429,3101.5,3099.8,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886403605,1.05158479,3101.6,3099.8,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886403810,1.21296479,3101.6,3099.8,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886404118,1.05158479,3101.4,3100.2,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886404710,1.21297479,3101.4,3100.2,0.42782105]
["bitfinex-derivatives","ETHF0:USTF0",1767886404915,1.05158479,3101.3,3099.2,0.91930643]
["bitfinex-derivatives","ETHF0:USTF0",1767886405712,1.05158479,3101.3,3099.2,6.91930643]
["bitfinex-derivatives","ETHF0:USTF0",1767886405910,0.00297319,3101.8,3099.6,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886406111,1.05455798,3101.8,3099.6,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886406812,1.05455798,3101.8,3100.0,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886408512,0.16138,3101.7,3100.0,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886408719,1.21296479,3101.7,3099.6,4.26422641]
["bitfinex-derivatives","ETHF0:USTF0",1767886410021,1.21296479,3101.7,3099.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886410521,0.00297319,3101.8,3100.3,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886410820,0.00297319,3101.8,3100.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886411014,0.00297319,3101.8,3100.3,1.19767641]
["bitfinex-derivatives","ETHF0:USTF0",1767886411215,0.00297319,3101.8,3100.5,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886412311,1.04561055,3101.8,3099.8,1.02114904]
["bitfinex-derivatives","ETHF0:USTF0",1767886412517,1.04561055,3101.8,3099.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886412917,1.20698055,3101.8,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767886413118,1.20401736,3101.6,3099.6,5.62048]
["bitfinex-derivatives","ETHF0:USTF0",1767886413620,1.20401736,3101.6,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767886414224,1.20401736,3101.6,3099.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886414919,1.04263736,3101.6,3099.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886415226,1.04263736,3101.6,3099.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767886415227,0.00297319,3101.8,3100.0,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886415623,0.00297319,3101.8,3100.4,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886415823,1.04263736,3102.6,3100.4,1.02114904]
["bitfinex-derivatives","ETHF0:USTF0",1767886416030,1.20398736,3102.3,3100.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767886416226,1.04263736,3102.1,3099.9,1.93715333]
["bitfinex-derivatives","ETHF0:USTF0",1767886416435,1.04263736,3101.8,3099.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886416722,1.20807566,3101.8,3099.5,1.07749429]
["bitfinex-derivatives","ETHF0:USTF0",1767886416928,1.20807566,3101.8,3099.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767886417228,1.20807566,3101.8,3099.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886417422,1.04263736,3101.6,3099.5,1.07749429]
["bitfinex-derivatives","ETHF0:USTF0",1767886417627,1.04263736,3101.6,3099.5,6.53549429]
["bitfinex-derivatives","ETHF0:USTF0",1767886419120,1.04263736,3101.6,3099.5,1.07749429]
["bitfinex-derivatives","ETHF0:USTF0",1767886419321,1.04263736,3101.6,3099.5,6.53549429]
["bitfinex-derivatives","ETHF0:USTF0",1767886420322,1.04263736,3101.6,3099.9,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886420830,1.04263736,3101.6,3099.5,7.55664333]
["bitfinex-derivatives","ETHF0:USTF0",1767886421127,1.04263736,3101.0,3099.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767886421433,0.1614,3101.3,3099.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886421828,1.04263736,3101.5,3099.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886424628,1.20402736,3101.5,3099.5,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886424829,1.04263736,3101.3,3099.5,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886425029,1.04263736,3101.3,3099.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767886427132,0.91600429,3100.7,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886427331,1.20406736,3100.6,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886427532,1.04263736,3100.4,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886427730,1.04263736,3100.2,3099.2,0.00330214]
["bitfinex-derivatives","ETHF0:USTF0",1767886428332,1.95864165,3099.9,3098.0,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886428538,1.04263736,3099.8,3097.7,6.47614904]
["bitfinex-derivatives","ETHF0:USTF0",1767886428740,1.04263736,3099.8,3097.5,3.00940253]
["bitfinex-derivatives","ETHF0:USTF0",1767886428741,1.04263736,3099.8,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767886428929,0.91600429,3099.5,3097.2,1.02114904]
["bitfinex-derivatives","ETHF0:USTF0",1767886429233,1.04263736,3099.0,3097.2,0.25682653]
["bitfinex-derivatives","ETHF0:USTF0",1767886429438,1.0463832,3099.0,3097.3,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886430734,0.00374584,3099.0,3097.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886430935,0.00374584,3099.0,3097.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767886431136,1.04263736,3100.2,3098.3,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886431636,1.04263736,3100.8,3098.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886431838,1.04263736,3100.8,3098.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767886432240,1.04566197,3100.8,3098.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767886432740,1.04566197,3100.8,3099.1,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886432939,0.00302461,3100.8,3099.1,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886433640,0.00302461,3100.8,3099.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767886434041,0.00302461,3100.8,3099.1,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886434245,0.00302461,3100.8,3099.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767886436537,0.00302461,3100.8,3099.1,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886436739,0.00302461,3100.8,3099.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767886436933,0.00302461,3100.8,3099.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767886437136,1.04263736,3100.2,3098.2,1.02114904]
["bitfinex-derivatives","ETHF0:USTF0",1767886437352,1.04263736,3100.2,3098.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767886437541,1.04263736,3100.2,3098.3,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886437744,1.04263736,3100.2,3098.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767886438242,1.04263736,3100.2,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767886438442,0.16144,3100.6,3098.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886438641,1.20407736,3100.6,3098.7,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886439547,0.00302461,3100.8,3099.1,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886440646,0.00302461,3100.8,3099.5,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886440839,0.00302461,3100.8,3099.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767886441447,0.00302461,3100.8,3099.5,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1767886442038,7.04566197,3100.8,3099.5,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1767886442445,0.00302461,3100.8,3099.5,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1767886442740,0.00302461,3100.8,3099.6,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886443247,0.00302461,3100.8,3099.6,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767886443449,0.00302461,3100.8,3099.5,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1767886443644,1.08218677,3100.8,3099.5,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1767886443848,1.24059216,3100.6,3099.5,0.00367533]
["bitfinex-derivatives","ETHF0:USTF0",1767886444046,1.07916216,3100.2,3098.2,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1767886444249,1.07916216,3100.2,3098.0,4.80031931]
["bitfinex-derivatives","ETHF0:USTF0",1767886444445,1.07916216,3100.2,3098.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767886444446,1.07916216,3100.1,3098.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767886445040,0.16145,3100.3,3098.4,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886445245,1.07916216,3100.6,3098.8,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886445449,1.07916216,3100.6,3098.8,0.91929616]
["bitfinex-derivatives","ETHF0:USTF0",1767886445853,1.07916216,3100.6,3098.8,6.37629616]
["bitfinex-derivatives","ETHF0:USTF0",1767886446253,1.07916216,3100.6,3098.8,0.91929616]
["bitfinex-derivatives","ETHF0:USTF0",1767886446554,0.00302461,3100.8,3099.2,0.91600429]
["bitfinex-derivatives","ETHF0:USTF0",1767886447354,0.00302461,3100.8,3099.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767886449957,0.00302461,3100.8,3099.3,6.54623627]
["bitfinex-derivatives","ETHF0:USTF0",1767886450149,0.00302461,3100.8,3099.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767886451158,0.00302461,3100.8,3099.2,1.09023627]
["bitfinex-derivatives","ETHF0:USTF0",1767886451457,1.0683645,3100.8,3099.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767886451646,1.0683645,3100.8,3099.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767886452250,1.0683645,3100.8,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886452251,1.06533989,3100.5,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886452453,1.06533989,3100.5,3098.8,5.46029187]
["bitfinex-derivatives","ETHF0:USTF0",1767886452651,1.22677989,3100.5,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886455955,1.06533989,3100.5,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886456153,0.00302461,3100.8,3098.8,1.09352814]
["bitfinex-derivatives","ETHF0:USTF0",1767886456553,1.06533989,3100.7,3098.8,1.09352814]
["bitfinex-derivatives","ETHF0:USTF0",1767886456758,1.06533989,3100.7,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886458060,1.06533989,3100.7,3098.8,1.25504814]
["bitfinex-derivatives","ETHF0:USTF0",1767886458762,1.06533989,3100.6,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886458958,1.06533989,3099.9,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886459154,0.16143,3100.6,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886459461,1.06533989,3100.4,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886460960,0.16146,3100.2,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886462250,1.22679989,3100.2,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886463657,7.06533989,3100.2,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886463854,1.06533989,3099.6,3098.8,0.00329187]
["bitfinex-derivatives","ETHF0:USTF0",1767886464755,1.06533989,3099.6,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767886464957,1.06533989,3099.4,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767886465849,1.06533989,3099.4,3097.8,0.1656267]
["bitfinex-derivatives","ETHF0:USTF0",1767886466258,1.06533989,3099.4,3097.8,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1767886466657,1.22683989,3099.4,3097.8,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1767886466857,0.16151,3099.1,3097.8,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1767886467060,1.06533989,3099.0,3097.8,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1767886467463,1.06533989,3098.8,3097.2,0.25653734]
["bitfinex-derivatives","ETHF0:USTF0",1767886467760,1.06533989,3098.8,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767886467969,1.22686989,3098.8,3096.8,0.40914607]
["bitfinex-derivatives","ETHF0:USTF0",1767886468467,1.06533989,3098.6,3096.8,0.24751607]
["bitfinex-derivatives","ETHF0:USTF0",1767886468662,1.06836547,3098.6,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886468962,1.06836547,3098.6,3096.8,1.20450082]
["bitfinex-derivatives","ETHF0:USTF0",1767886469159,1.06836547,3098.6,3096.8,2.29473709]
["bitfinex-derivatives","ETHF0:USTF0",1767886469356,1.06836547,3098.6,3096.8,2.54106365]
["bitfinex-derivatives","ETHF0:USTF0",1767886469564,1.06836547,3098.6,3096.8,0.25005878]
["bitfinex-derivatives","ETHF0:USTF0",1767886470462,1.06836547,3098.6,3096.8,2.37943365]
["bitfinex-derivatives","ETHF0:USTF0",1767886471166,1.06836547,3098.6,3096.8,8.37943365]
["bitfinex-derivatives","ETHF0:USTF0",1767886471658,0.00302558,3098.6,3096.9,1.25185627]
["bitfinex-derivatives","ETHF0:USTF0",1767886474169,1.0388472,3098.6,3096.9,1.25185627]
["bitfinex-derivatives","ETHF0:USTF0",1767886474365,1.2003872,3098.6,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886478160,0.16154,3098.5,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886478366,1.03582162,3098.4,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886479171,1.19737162,3098.4,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886479970,1.19738162,3098.2,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886481471,3.23,3098.5,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886481472,0.00302558,3098.6,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886481867,1.0388472,3098.6,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886482574,0.00302558,3098.6,3096.9,1.12949917]
["bitfinex-derivatives","ETHF0:USTF0",1767886482781,0.00302558,3098.6,3096.9,2.16863777]
["bitfinex-derivatives","ETHF0:USTF0",1767886483179,0.00302558,3098.6,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886483180,1.0388472,3098.6,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886484180,1.03582162,3098.4,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886487379,1.03582162,3098.4,3096.8,0.16536222]
["bitfinex-derivatives","ETHF0:USTF0",1767886487578,1.03582162,3098.4,3096.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767886489092,1.03582162,3098.4,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886489093,1.19737162,3098.4,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886491885,0.00302558,3098.6,3096.8,1.13323139]
["bitfinex-derivatives","ETHF0:USTF0",1767886492287,1.0388472,3098.6,3096.8,0.16536222]
["bitfinex-derivatives","ETHF0:USTF0",1767886492982,1.03582162,3098.4,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886493890,1.03582162,3098.3,3096.8,0.00373222]
["bitfinex-derivatives","ETHF0:USTF0",1767886496191,1.19739162,3098.0,3096.2,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886496387,1.19739162,3098.0,3096.2,3.081412]
["bitfinex-derivatives","ETHF0:USTF0",1767886496577,1.03582162,3097.8,3096.2,3.081412]
["bitfinex-derivatives","ETHF0:USTF0",1767886496984,1.03582162,3097.8,3096.3,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886497196,1.03582162,3097.8,3096.3,0.00368511]
["bitfinex-derivatives","ETHF0:USTF0",1767886500003,1.19740162,3097.8,3096.3,0.00368511]
["bitfinex-derivatives","ETHF0:USTF0",1767886500401,1.03582162,3097.8,3096.3,0.00368511]
["bitfinex-derivatives","ETHF0:USTF0",1767886500605,5.35282162,3098.3,3096.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886500798,5.35282162,3098.3,3096.4,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886501299,1.03582162,3098.2,3096.4,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886501603,1.03582162,3098.1,3096.3,4.14264681]
["bitfinex-derivatives","ETHF0:USTF0",1767886501904,1.03582162,3098.1,3096.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767886502100,1.03582162,3098.1,3096.5,3.00946253]
["bitfinex-derivatives","ETHF0:USTF0",1767886502500,1.03582162,3098.1,3096.5,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767886503308,1.03582162,3098.1,3096.5,3.00946253]
["bitfinex-derivatives","ETHF0:USTF0",1767886503509,1.03582162,3098.1,3096.5,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886503698,1.03582162,3098.1,3096.4,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886503895,1.09416658,3098.0,3096.3,0.00368511]
["bitfinex-derivatives","ETHF0:USTF0",1767886504504,1.09416658,3097.8,3096.1,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886504801,1.09416658,3097.6,3095.8,2.00601349]
["bitfinex-derivatives","ETHF0:USTF0",1767886504995,1.25575658,3097.6,3095.8,2.00601349]
["bitfinex-derivatives","ETHF0:USTF0",1767886505304,1.09416658,3097.4,3095.8,1.77546671]
["bitfinex-derivatives","ETHF0:USTF0",1767886505502,8.5881386,3097.7,3095.2,4.02814133]
["bitfinex-derivatives","ETHF0:USTF0",1767886505503,1.13734919,3096.7,3095.3,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886505710,1.13734919,3096.3,3094.5,7.11672518]
["bitfinex-derivatives","ETHF0:USTF0",1767886505906,1.13734919,3096.2,3094.5,4.26891265]
["bitfinex-derivatives","ETHF0:USTF0",1767886506106,1.13734919,3096.2,3094.5,0.24077132]
["bitfinex-derivatives","ETHF0:USTF0",1767886506300,1.13734919,3096.2,3094.3,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886506604,0.00415896,3096.2,3094.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886507304,0.00415896,3096.2,3095.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886507503,0.00415896,3096.2,3094.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886509213,0.00415896,3096.2,3094.5,1.2407969]
["bitfinex-derivatives","ETHF0:USTF0",1767886509413,0.00415896,3096.2,3094.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886511601,0.91987574,3096.1,3094.3,0.23770422]
["bitfinex-derivatives","ETHF0:USTF0",1767886511801,2.05722493,3096.1,3094.3,0.23770422]
["bitfinex-derivatives","ETHF0:USTF0",1767886511997,1.13734919,3096.0,3094.3,0.23770422]
["bitfinex-derivatives","ETHF0:USTF0",1767886512210,1.13734919,3096.0,3094.3,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1767886512804,4.32,3095.9,3094.3,1.08251391]
["bitfinex-derivatives","ETHF0:USTF0",1767886513805,6.16167,3096.1,3094.3,1.08251391]
["bitfinex-derivatives","ETHF0:USTF0",1767886514109,4.322,3096.0,3094.3,1.08251391]
["bitfinex-derivatives","ETHF0:USTF0",1767886514499,1.13734919,3095.9,3094.3,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1767886514702,0.91987574,3095.4,3094.3,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1767886515100,10.322,3096.0,3092.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886515101,0.91987574,3094.6,3092.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886515302,4.323,3094.5,3092.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886515503,6.07879531,3096.6,3091.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1767886515504,0.16169,3095.6,3092.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886515708,0.1617,3095.4,3093.2,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886515906,7.555,3095.3,3093.2,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886516105,0.1617,3095.4,3093.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886516303,3.919,3095.3,3093.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886516509,3.919,3095.3,3093.2,0.00310107]
["bitfinex-derivatives","ETHF0:USTF0",1767886516510,2.05722493,3095.0,3093.2,0.00310107]
["bitfinex-derivatives","ETHF0:USTF0",1767886516709,0.91987574,3094.6,3093.2,0.00310107]
["bitfinex-derivatives","ETHF0:USTF0",1767886517109,4.324,3094.5,3093.2,0.00310107]
["bitfinex-derivatives","ETHF0:USTF0",1767886517518,4.324,3094.5,3092.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886517519,1.13734919,3094.4,3092.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886517707,7.557,3094.3,3092.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886518019,0.91987574,3093.7,3092.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886518312,0.91987574,3094.4,3092.3,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886518525,4.325,3094.3,3092.3,1.0828278]
["bitfinex-derivatives","ETHF0:USTF0",1767886518705,0.00231286,3094.4,3092.6,1.99892264]
["bitfinex-derivatives","ETHF0:USTF0",1767886518905,0.00231286,3094.4,3093.0,1.99892264]
["bitfinex-derivatives","ETHF0:USTF0",1767886519115,0.00231286,3094.4,3093.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886519319,0.00231286,3094.4,3092.6,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886519711,0.00231286,3094.4,3092.6,1.99892264]
["bitfinex-derivatives","ETHF0:USTF0",1767886520006,0.00231286,3094.4,3092.7,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886520213,2.13831286,3094.4,3092.7,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886520416,0.91987574,3094.3,3092.7,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886520611,4.325,3094.3,3092.7,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886520807,0.00231286,3094.4,3093.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886521317,0.00231286,3094.4,3092.7,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886521622,0.00231286,3094.4,3093.1,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886522706,0.00231286,3094.4,3093.5,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886522906,3.234,3095.6,3093.9,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886523103,2.21891493,3095.7,3093.7,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886523314,8.69734919,3095.6,3093.7,1.99892264]
["bitfinex-derivatives","ETHF0:USTF0",1767886523518,0.16169,3095.7,3093.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886523718,7.72169,3095.6,3093.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886524220,0.91987574,3095.5,3093.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886524418,0.16169,3095.6,3093.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886524624,4.327,3095.5,3093.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886524912,0.16169,3095.6,3093.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886525122,0.00286845,3095.7,3094.2,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886526118,0.00286845,3095.7,3094.5,1.99892264]
["bitfinex-derivatives","ETHF0:USTF0",1767886526305,0.16163,3096.8,3095.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886526506,1.387,3096.6,3095.0,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886526711,1.387,3096.6,3094.6,1.08161574]
["bitfinex-derivatives","ETHF0:USTF0",1767886526712,4.328,3096.5,3094.6,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886527017,4.328,3096.5,3094.6,1.99892264]
["bitfinex-derivatives","ETHF0:USTF0",1767886527215,3.39564,3096.7,3094.7,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886527521,4.48965,3096.5,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886528212,1.08153574,3096.2,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886528610,6.16166,3096.2,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886528817,4.329,3096.2,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886529012,0.16164,3096.6,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886529219,2.858,3096.5,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886529413,4.329,3096.4,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886529619,1.29898919,3096.6,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886529819,1.805,3096.5,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886530022,1.29898919,3096.6,3094.7,1.08214993]
["bitfinex-derivatives","ETHF0:USTF0",1767886530222,2.716,3096.5,3094.8,1.99892264]
["bitfinex-derivatives","ETHF0:USTF0",1767886530928,2.87765,3096.5,3094.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886531423,6.0,3096.4,3094.8,1.0790469]
["bitfinex-derivatives","ETHF0:USTF0",1767886531610,6.91987574,3096.4,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886531810,0.91987574,3096.4,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886532827,4.33,3096.3,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886533515,0.16165,3096.5,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886533716,4.331,3096.4,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886534218,0.16165,3096.5,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886534420,0.00370192,3096.7,3095.1,2.02158062]
["bitfinex-derivatives","ETHF0:USTF0",1767886534719,4.331,3096.6,3095.1,2.02158062]
["bitfinex-derivatives","ETHF0:USTF0",1767886534912,0.00370192,3096.7,3095.2,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886535316,0.00370192,3096.7,3095.5,2.02158062]
["bitfinex-derivatives","ETHF0:USTF0",1767886535521,0.00370192,3096.7,3095.6,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886535723,0.00370192,3096.7,3095.6,1.33876443]
["bitfinex-derivatives","ETHF0:USTF0",1767886536519,0.16158,3097.7,3096.0,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886536720,2.643,3097.6,3096.0,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886537219,0.91987574,3097.2,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886537622,0.92277156,3097.2,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886537822,0.00289582,3097.2,3095.4,2.02158062]
["bitfinex-derivatives","ETHF0:USTF0",1767886538125,4.33389582,3097.2,3095.5,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886538525,0.00289582,3097.2,3095.5,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886539418,0.00289582,3097.2,3095.8,2.02158062]
["bitfinex-derivatives","ETHF0:USTF0",1767886539618,0.00289582,3097.2,3095.9,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886540219,0.00289582,3097.2,3095.4,2.18328062]
["bitfinex-derivatives","ETHF0:USTF0",1767886540425,0.16162,3097.0,3095.1,0.22990287]
["bitfinex-derivatives","ETHF0:USTF0",1767886540628,0.91987574,3096.8,3095.0,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886540815,0.16163,3096.9,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886541018,0.16163,3096.8,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886542422,0.00289582,3097.2,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886542623,4.33,3097.1,3095.5,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886543526,0.00289582,3097.2,3095.5,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886543723,4.33,3097.1,3095.5,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886544629,11.43981814,3097.1,3095.0,1.49465255]
["bitfinex-derivatives","ETHF0:USTF0",1767886544930,0.91987574,3097.0,3095.0,1.49465255]
["bitfinex-derivatives","ETHF0:USTF0",1767886545137,5.25087574,3097.0,3095.0,1.49465255]
["bitfinex-derivatives","ETHF0:USTF0",1767886545434,5.41249574,3097.0,3095.0,1.49465255]
["bitfinex-derivatives","ETHF0:USTF0",1767886545635,0.16162,3097.0,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886545833,4.331,3096.9,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886546034,4.331,3096.9,3095.2,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886546232,4.331,3096.9,3095.3,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886547033,4.49362,3097.0,3095.3,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886549034,0.16162,3096.9,3095.0,0.39294767]
["bitfinex-derivatives","ETHF0:USTF0",1767886549536,0.16162,3096.9,3095.0,0.23122767]
["bitfinex-derivatives","ETHF0:USTF0",1767886549537,0.16163,3096.8,3095.0,0.23122767]
["bitfinex-derivatives","ETHF0:USTF0",1767886549733,0.16163,3096.8,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886549928,0.91987574,3096.5,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886550127,1.10981814,3096.4,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886550330,0.91987574,3096.5,3094.7,1.10480791]
["bitfinex-derivatives","ETHF0:USTF0",1767886550529,0.91987574,3096.5,3094.7,1.34290731]
["bitfinex-derivatives","ETHF0:USTF0",1767886550731,0.10289582,3097.2,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886550937,0.16162,3097.0,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886551138,0.91987574,3096.9,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886551343,2.02969388,3096.9,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886551836,2.19132388,3096.9,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886552734,0.16163,3096.8,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886553336,0.16164,3096.7,3095.1,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886553648,1.08152574,3096.5,3094.7,0.24120243]
["bitfinex-derivatives","ETHF0:USTF0",1767886556140,0.16165,3096.5,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886556537,4.49565,3096.5,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886556735,0.16165,3096.5,3094.8,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886557834,0.16162,3097.0,3095.5,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886558035,0.16162,3097.0,3095.6,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886558239,0.16162,3097.0,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767886558434,0.16162,3097.0,3095.2,1.26341488]
["bitfinex-derivatives","ETHF0:USTF0",1767886559841,0.16162,3097.0,3095.6,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886560238,0.16162,3097.0,3095.2,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886560444,0.91987574,3096.7,3094.7,1.34290731]
["bitfinex-derivatives","ETHF0:USTF0",1767886560742,0.16163,3096.8,3095.0,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886561442,0.16164,3096.6,3095.0,1.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1767886561643,0.16164,3096.6,3094.7,0.40294243]
["bitfinex-derivatives","ETHF0:USTF0",1767886562243,0.16165,3096.4,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886562443,0.91987574,3095.5,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886562646,4.49569,3095.7,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886562944,10.49569,3095.7,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886563335,3.232,3096.6,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886563336,1.13766703,3096.3,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886563532,0.16168,3095.8,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886563741,0.32686417,3095.7,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886563942,0.16169,3095.7,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886564242,6.16169,3095.7,3094.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1767886565340,0.1617,3095.4,3094.0,0.23472464]
["bitfinex-derivatives","ETHF0:USTF0",1767886565533,1.17032632,3095.5,3093.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886565534,1.08159574,3095.2,3093.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886565736,2.09020206,3095.2,3093.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886565944,4.40332632,3095.1,3093.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886566142,0.16175,3094.6,3093.5,0.07924222]
["bitfinex-derivatives","ETHF0:USTF0",1767886566344,0.00372244,3094.6,3093.5,0.07924222]
["bitfinex-derivatives","ETHF0:USTF0",1767886566846,4.34372244,3094.6,3093.5,0.07924222]
["bitfinex-derivatives","ETHF0:USTF0",1767886567244,11.42534818,3094.6,3093.5,0.07924222]
["bitfinex-derivatives","ETHF0:USTF0",1767886567438,11.42534818,3094.6,3092.4,0.91987574]
["bitfinex-derivatives","ETHF0:USTF0",1767886567439,0.16175,3094.5,3092.1,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767886567644,0.91987574,3094.0,3092.1,1.42227302]
["bitfinex-derivatives","ETHF0:USTF0",1767886567852,0.16179,3093.7,3092.1,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886568148,4.50279,3093.7,3092.1,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886568542,4.50279,3093.7,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886568842,2.09020206,3094.0,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886568843,4.341,3094.0,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886569036,4.341,3094.1,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886569236,0.16176,3094.4,3092.6,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886569539,0.16176,3094.4,3093.0,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886569933,0.16176,3094.4,3092.4,2.10351963]
["bitfinex-derivatives","ETHF0:USTF0",1767886570143,0.16176,3094.4,3092.5,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886570338,0.91987574,3094.1,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886570539,0.16177,3094.2,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886571447,1.48,3094.5,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886571638,0.16176,3094.4,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886571835,0.16176,3094.3,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886572641,1.17032632,3094.3,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886572836,1.33209632,3094.1,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886573041,1.17032632,3094.1,3092.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886573241,1.17032632,3093.9,3092.1,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1767886574148,0.1618,3093.6,3092.1,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1767886574856,0.16176,3094.3,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886575246,0.16177,3094.1,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886575744,0.16178,3094.0,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886577551,0.16179,3093.7,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886577852,0.1618,3093.5,3092.1,1.18767839]
["bitfinex-derivatives","ETHF0:USTF0",1767886578557,6.0,3093.5,3092.1,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1767886578853,0.16182,3093.3,3092.1,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1767886579054,4.50382,3093.3,3092.1,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1767886579246,4.342,3093.3,3092.1,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1767886579444,0.16183,3093.0,3092.1,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1767886579651,0.16183,3093.0,3091.1,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886579950,5.51232632,3093.3,3091.1,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886580349,1.17032632,3093.2,3091.1,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886580545,0.16185,3092.6,3091.1,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886580749,0.16185,3092.6,3091.1,1.18673342]
["bitfinex-derivatives","ETHF0:USTF0",1767886581747,0.16186,3092.5,3091.1,1.18673342]
["bitfinex-derivatives","ETHF0:USTF0",1767886581952,0.16186,3092.5,3091.1,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1767886582254,1.04407558,3092.9,3091.1,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1767886582452,0.16182,3093.1,3091.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886582656,3.235,3093.6,3091.4,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886582853,4.344,3093.5,3091.4,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886583053,0.16181,3093.4,3091.4,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886583251,4.344,3093.5,3091.4,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886583455,1.17032632,3093.3,3091.4,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886583659,0.16185,3092.7,3091.4,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886583860,0.16185,3092.6,3091.1,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1767886584163,0.16186,3092.4,3091.1,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1767886584360,0.16437503,3092.4,3091.1,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1767886584863,0.00251503,3092.4,3091.1,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1767886585258,0.00251503,3092.4,3091.1,1.18673342]
["bitfinex-derivatives","ETHF0:USTF0",1767886586261,0.00251503,3092.4,3091.1,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1767886587856,0.16188,3092.1,3090.6,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886588651,0.00251503,3092.4,3090.6,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886588856,0.00251503,3092.4,3090.6,1.18638239]
["bitfinex-derivatives","ETHF0:USTF0",1767886590170,0.16189,3091.8,3090.6,1.18638239]
["bitfinex-derivatives","ETHF0:USTF0",1767886590661,0.16191,3091.5,3090.6,0.0027385]
["bitfinex-derivatives","ETHF0:USTF0",1767886591254,0.16191,3091.4,3090.6,0.0027385]
["bitfinex-derivatives","ETHF0:USTF0",1767886591455,0.16191,3091.4,3090.0,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886591764,0.16188,3092.0,3090.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886592154,0.16189,3091.9,3090.2,1.18364389]
["bitfinex-derivatives","ETHF0:USTF0",1767886592466,0.00251503,3092.4,3090.2,1.18778685]
["bitfinex-derivatives","ETHF0:USTF0",1767886592760,4.50787,3092.3,3090.2,1.18778685]
["bitfinex-derivatives","ETHF0:USTF0",1767886593358,0.16187,3092.2,3090.2,1.18778685]
["bitfinex-derivatives","ETHF0:USTF0",1767886594061,0.16187,3092.2,3090.3,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886594854,0.16187,3092.2,3090.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886595059,0.16187,3092.2,3090.5,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886595258,0.00251503,3092.4,3090.5,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886595858,0.00251503,3092.4,3090.5,1.25813014]
["bitfinex-derivatives","ETHF0:USTF0",1767886596055,0.00251503,3092.4,3090.8,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886598678,0.00251503,3092.4,3090.8,7.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886598968,0.00251503,3092.4,3090.9,1.25811014]
["bitfinex-derivatives","ETHF0:USTF0",1767886599169,7.009,3093.6,3091.1,1.25810014]
["bitfinex-derivatives","ETHF0:USTF0",1767886599373,0.16182,3093.1,3091.1,1.25810014]
["bitfinex-derivatives","ETHF0:USTF0",1767886599669,9.84190975,3093.5,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886599670,0.16184,3092.9,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886599969,0.8889429,3092.8,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886600157,0.89190998,3092.8,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886600363,0.8889429,3092.7,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886602367,0.16185,3092.6,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886602563,0.8889429,3092.5,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886602957,6.8889429,3092.5,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886603158,0.8889429,3092.4,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886603462,0.16185,3092.6,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886603669,0.88884249,3092.5,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886603865,0.16185,3092.6,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886604068,0.88884312,3092.5,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886604270,0.16185,3092.6,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886604473,0.88902592,3092.5,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886604669,0.16185,3092.6,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886604866,0.8890289,3092.5,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886605074,0.00296708,3092.8,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886605266,0.88939006,3092.7,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886605463,0.00296708,3092.8,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886605662,0.88935464,3092.7,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886605863,0.00296708,3092.8,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886606071,1.0512089,3092.7,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886606264,0.8893589,3092.6,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886607266,0.00296708,3092.8,3091.2,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886607466,0.89027696,3092.7,3091.2,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886607674,0.00296708,3092.8,3091.2,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886607867,0.8902659,3092.7,3091.2,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886608069,0.00296708,3092.8,3091.2,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886608261,0.89054121,3092.7,3091.2,1.25809014]
["bitfinex-derivatives","ETHF0:USTF0",1767886608461,0.00296708,3092.8,3091.3,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886611074,0.16186,3092.5,3090.8,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886611275,0.89041954,3092.4,3090.8,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886611477,0.00296708,3092.8,3090.8,1.25811014]
["bitfinex-derivatives","ETHF0:USTF0",1767886611676,0.89051342,3092.7,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886611878,0.00296708,3092.8,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886612264,0.89038864,3092.7,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886612469,0.00296708,3092.8,3091.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886612866,0.00296708,3092.8,3091.1,7.25810014]
["bitfinex-derivatives","ETHF0:USTF0",1767886613178,0.00296708,3092.8,3091.2,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886613880,0.00296708,3092.8,3091.3,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886615279,0.16179,3093.8,3091.5,1.25808014]
["bitfinex-derivatives","ETHF0:USTF0",1767886615475,1.37870311,3093.7,3091.5,1.25808014]
["bitfinex-derivatives","ETHF0:USTF0",1767886615678,0.89000888,3093.6,3091.8,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886616281,0.00412915,3093.6,3091.9,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886616781,0.00412915,3093.6,3092.1,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886617176,0.00412915,3093.6,3092.1,1.25804014]
["bitfinex-derivatives","ETHF0:USTF0",1767886617376,0.00412915,3093.6,3092.1,7.25804014]
["bitfinex-derivatives","ETHF0:USTF0",1767886617577,0.00412915,3093.6,3092.2,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886617779,0.00412915,3093.6,3092.2,2.14024572]
["bitfinex-derivatives","ETHF0:USTF0",1767886617978,0.00412915,3093.6,3092.3,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886618182,0.00412915,3093.6,3092.4,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886618581,0.00412915,3093.6,3092.4,1.09892583]
["bitfinex-derivatives","ETHF0:USTF0",1767886618785,7.581,3094.6,3092.6,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886618986,0.88838556,3094.5,3092.6,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886619178,0.88838556,3094.4,3092.6,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886619378,7.74275,3094.6,3092.6,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886619587,0.88778852,3094.5,3092.6,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886619788,0.00327052,3094.5,3092.8,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886619982,0.00327052,3094.5,3093.0,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886621276,0.00327052,3094.5,3092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886621277,1.15617803,3094.5,3092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886621481,1.15290751,3094.3,3092.5,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886621683,0.16177,3094.2,3092.5,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886622184,1.15290751,3094.3,3092.5,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886623380,1.3229566,3094.2,3092.5,1.09617014]
["bitfinex-derivatives","ETHF0:USTF0",1767886623681,1.1611866,3093.7,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886623888,0.16178,3094.0,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886624093,1.2135698,3093.9,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886624395,1.3229666,3094.0,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886624589,7.1611866,3093.9,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886624988,1.32917203,3093.7,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886625486,0.16179,3093.7,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886627190,4.347,3094.1,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886627999,4.347,3094.1,3092.4,1.16657189]
["bitfinex-derivatives","ETHF0:USTF0",1767886628388,1.16738203,3094.0,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886628584,1.32917203,3093.7,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886628788,0.16179,3093.7,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886629388,4.347,3094.1,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886629688,6.51876,3094.3,3092.4,1.16657189]
["bitfinex-derivatives","ETHF0:USTF0",1767886629888,0.16176,3094.3,3092.5,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886630082,0.16177,3094.2,3092.5,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886630287,0.16178,3094.0,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886630483,1.32912203,3094.6,3092.4,1.16657189]
["bitfinex-derivatives","ETHF0:USTF0",1767886630695,1.16738203,3094.6,3092.4,1.16657189]
["bitfinex-derivatives","ETHF0:USTF0",1767886630896,0.16176,3094.3,3092.4,1.16657189]
["bitfinex-derivatives","ETHF0:USTF0",1767886631287,1.32914203,3094.3,3092.4,1.16657189]
["bitfinex-derivatives","ETHF0:USTF0",1767886631695,0.16176,3094.3,3092.5,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886632389,0.00327052,3094.5,3092.5,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886632589,1.16738203,3094.4,3092.5,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886632993,1.16738203,3094.4,3092.6,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886633189,1.16738203,3094.4,3092.6,2.08474258]
["bitfinex-derivatives","ETHF0:USTF0",1767886634399,0.16176,3094.3,3092.6,2.08474258]
["bitfinex-derivatives","ETHF0:USTF0",1767886634585,0.16176,3094.3,3092.7,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886634791,0.16176,3094.3,3093.0,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886635191,0.00327052,3094.5,3093.0,2.08474258]
["bitfinex-derivatives","ETHF0:USTF0",1767886635393,0.00327052,3094.5,3093.4,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886636188,0.00327052,3094.5,3093.1,1.43220412]
["bitfinex-derivatives","ETHF0:USTF0",1767886636798,0.00327052,3094.5,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886637300,0.00327052,3094.5,3093.4,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886637703,4.347,3095.4,3093.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886638102,4.5087,3095.4,3093.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886638696,4.51165968,3095.4,3093.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886639601,0.16173,3094.9,3093.3,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886640010,0.16173,3094.9,3092.4,7.26589702]
["bitfinex-derivatives","ETHF0:USTF0",1767886640011,0.16175,3094.5,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886640397,0.16175,3094.5,3092.8,1.43605427]
["bitfinex-derivatives","ETHF0:USTF0",1767886640705,0.16175,3094.5,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886641705,0.16175,3094.5,3093.0,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886642207,0.16175,3094.5,3092.7,0.26624905]
["bitfinex-derivatives","ETHF0:USTF0",1767886642510,0.16175,3094.5,3092.5,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886642709,0.16175,3094.5,3092.7,2.08474258]
["bitfinex-derivatives","ETHF0:USTF0",1767886643203,0.16175,3094.5,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886643399,0.16175,3094.5,3093.1,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886643600,1.32910203,3095.2,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886643807,0.48819206,3095.1,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886644003,0.32647206,3095.0,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886644199,0.32647206,3094.9,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886644408,0.16172,3095.1,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886644599,0.32655243,3095.0,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886644804,0.32654531,3094.9,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886645004,0.16172,3095.1,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886645302,0.32664708,3095.0,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886645500,0.16172,3095.1,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886645705,0.32662906,3095.0,3093.2,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886645905,0.16172,3095.1,3093.6,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886646911,1.08264638,3095.1,3093.6,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886647107,0.16174,3094.8,3093.1,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886648304,0.16174,3094.8,3093.3,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886649519,1.08266638,3094.8,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886649819,0.32661823,3094.7,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886650114,0.3266227,3094.6,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886650310,1.16738203,3094.7,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886650511,1.49403364,3094.6,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886650707,1.16738203,3094.6,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886651416,0.16175,3094.5,3092.8,1.1638162]
["bitfinex-derivatives","ETHF0:USTF0",1767886652314,1.08270638,3094.0,3092.3,2.84781253]
["bitfinex-derivatives","ETHF0:USTF0",1767886652509,0.92092638,3093.6,3091.9,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886652714,1.08272638,3093.6,3091.9,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886653821,0.1618,3093.6,3092.0,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886656518,2.13614114,3094.3,3092.4,1.04809892]
["bitfinex-derivatives","ETHF0:USTF0",1767886656724,2.13614114,3094.3,3092.5,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886656924,1.08268638,3094.3,3092.5,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886657130,0.16176,3094.3,3092.9,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886658124,0.92092638,3094.1,3092.4,1.04809892]
["bitfinex-derivatives","ETHF0:USTF0",1767886658525,4.345,3094.5,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886658526,1.08271638,3093.7,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886658935,4.345,3094.0,3092.4,1.04809892]
["bitfinex-derivatives","ETHF0:USTF0",1767886659134,5.42770638,3094.0,3092.4,1.04809892]
["bitfinex-derivatives","ETHF0:USTF0",1767886660335,0.16178,3094.0,3092.4,1.04809892]
["bitfinex-derivatives","ETHF0:USTF0",1767886660529,0.16178,3093.9,3092.4,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1767886661236,0.16178,3093.9,3092.4,1.04809892]
["bitfinex-derivatives","ETHF0:USTF0",1767886661434,0.16175,3094.5,3092.7,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886661737,0.32668634,3094.4,3092.8,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886661930,1.08264638,3095.0,3092.8,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886662238,4.67265023,3094.9,3093.0,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886662438,0.32665023,3094.8,3093.0,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886662634,0.32665023,3094.7,3093.0,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886662830,4.346,3094.9,3093.0,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886663031,0.32663359,3094.8,3093.0,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886663340,0.32663359,3094.7,3093.0,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886663537,4.50973,3094.9,3093.0,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886663734,0.16173,3094.9,3093.3,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886668648,0.00295968,3095.4,3093.3,7.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886668847,0.32653605,3095.3,3093.4,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886669048,0.32653605,3095.2,3093.4,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886669249,0.32653605,3095.1,3093.4,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886669445,4.51265968,3095.4,3093.4,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886669642,0.32657993,3095.3,3093.4,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886669847,4.51265968,3095.4,3093.4,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886670051,0.32658027,3095.3,3093.7,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886670254,4.51265968,3095.4,3093.7,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886670448,0.32651163,3095.3,3093.7,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886670652,0.16465968,3095.4,3093.7,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886672551,0.16465968,3095.4,3093.8,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886675650,0.00295968,3095.4,3093.8,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886676053,0.10295968,3095.4,3093.8,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886676357,0.10295968,3095.4,3094.1,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886677060,0.10295968,3095.4,3094.5,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886677256,4.347,3096.0,3094.5,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886677452,0.16165,3096.4,3094.9,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886677951,1.05345476,3096.9,3094.9,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886678150,1.0575633,3096.9,3094.9,1.04812658]
["bitfinex-derivatives","ETHF0:USTF0",1767886679660,0.00410854,3096.9,3095.3,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886680551,0.00410854,3096.9,3095.3,1.31034949]
["bitfinex-derivatives","ETHF0:USTF0",1767886680757,0.00410854,3096.9,3095.4,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886681157,0.00410854,3096.9,3095.3,6.26500626]
["bitfinex-derivatives","ETHF0:USTF0",1767886681158,1.97438114,3096.8,3094.9,1.04812658]
["bitfinex-derivatives","ETHF0:USTF0",1767886681453,0.92092638,3096.4,3094.9,1.3441743]
["bitfinex-derivatives","ETHF0:USTF0",1767886681760,1.97438114,3096.8,3094.9,1.3441743]
["bitfinex-derivatives","ETHF0:USTF0",1767886682063,0.00410854,3096.9,3095.2,1.04534323]
["bitfinex-derivatives","ETHF0:USTF0",1767886682653,0.00410854,3096.9,3095.3,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886682961,0.00410854,3096.9,3095.3,1.94319968]
["bitfinex-derivatives","ETHF0:USTF0",1767886683162,0.00410854,3096.9,3095.4,1.0222733]
["bitfinex-derivatives","ETHF0:USTF0",1767886684160,0.00410854,3096.9,3095.6,1.0222733]
["bitfinex-derivatives","ETHF0:USTF0",1767886685254,3.39556,3098.1,3096.4,0.92092638]
["bitfinex-derivatives","ETHF0:USTF0",1767886685456,4.50656,3098.1,3096.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886685648,5.42748638,3098.1,3096.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886686166,1.08248638,3098.1,3096.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886686352,1.08631819,3098.1,3096.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886686958,0.92475819,3098.1,3096.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886687161,0.00383181,3098.1,3096.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886687475,0.00383181,3098.1,3096.8,1.9645375]
["bitfinex-derivatives","ETHF0:USTF0",1767886687658,0.16151,3099.2,3096.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886687659,0.92092638,3099.1,3097.3,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886688658,0.92486367,3099.1,3097.3,1.04684315]
["bitfinex-derivatives","ETHF0:USTF0",1767886689056,1.11050918,3099.0,3097.3,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1767886690573,1.11050918,3099.0,3097.3,1.04684315]
["bitfinex-derivatives","ETHF0:USTF0",1767886690767,4.346,3098.9,3097.3,1.04684315]
["bitfinex-derivatives","ETHF0:USTF0",1767886691164,4.347,3098.9,3097.3,1.04684315]
["bitfinex-derivatives","ETHF0:USTF0",1767886693071,0.16544729,3099.1,3097.3,1.04684315]
["bitfinex-derivatives","ETHF0:USTF0",1767886693570,0.16544729,3099.1,3097.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886693571,0.00393729,3099.1,3097.5,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886694858,1.11444647,3099.1,3097.3,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1767886695469,2.15100442,3098.9,3097.3,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1767886695673,0.16155,3098.3,3097.3,0.00323203]
["bitfinex-derivatives","ETHF0:USTF0",1767886695970,1.11050918,3098.2,3096.0,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886696175,1.27206918,3098.1,3096.0,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886696359,1.11050918,3098.0,3096.0,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886696561,1.27207918,3098.0,3096.0,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886696971,1.27207918,3098.0,3096.0,1.0469536]
["bitfinex-derivatives","ETHF0:USTF0",1767886700165,1.11050918,3098.5,3096.1,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886700370,0.16154,3098.6,3096.4,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886700371,4.50754,3098.6,3096.4,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886700580,0.16154,3098.6,3096.4,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886700769,4.50754,3098.6,3096.4,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886701072,0.16154,3098.6,3096.4,1.20526112]
["bitfinex-derivatives","ETHF0:USTF0",1767886701865,0.16154,3098.6,3096.6,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886702584,0.16154,3098.6,3096.8,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886703277,1.27204918,3098.6,3096.8,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886703581,1.11050918,3098.2,3096.3,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886704683,7.11050918,3098.1,3096.3,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886704870,1.11050918,3098.1,3096.3,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886705073,4.345,3098.0,3096.3,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886705478,0.16156,3098.1,3096.3,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886705774,3.23593729,3099.1,3096.6,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886705775,0.16153,3098.7,3096.6,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886705980,1.27204918,3098.6,3096.6,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886706180,1.27204918,3098.5,3096.6,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886706382,1.11050918,3098.4,3096.6,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886706584,1.04049524,3098.6,3096.0,0.16501248]
["bitfinex-derivatives","ETHF0:USTF0",1767886706585,1.27205918,3098.3,3096.1,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886707972,1.11050918,3098.1,3096.1,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886708179,5.61707918,3098.0,3096.1,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886708488,1.27209918,3097.6,3096.0,0.00334248]
["bitfinex-derivatives","ETHF0:USTF0",1767886709377,5.61809918,3097.6,3096.0,0.00334248]
["bitfinex-derivatives","ETHF0:USTF0",1767886710080,1.27210918,3097.4,3096.0,0.00334248]
["bitfinex-derivatives","ETHF0:USTF0",1767886710287,0.16163,3096.8,3095.0,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886710580,4.348,3097.2,3095.0,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886711386,4.35135572,3097.2,3095.0,1.04697943]
["bitfinex-derivatives","ETHF0:USTF0",1767886711680,0.00335572,3097.2,3095.6,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886712275,0.00335572,3097.2,3095.7,1.04361112]
["bitfinex-derivatives","ETHF0:USTF0",1767886716180,0.16162,3097.1,3095.1,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886717483,0.16162,3097.1,3095.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886717983,0.16162,3097.0,3095.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886721182,0.00335572,3097.2,3096.0,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886721883,10.133,3098.1,3096.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886722085,0.16156,3098.2,3096.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886722986,0.16454966,3098.2,3096.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886724178,0.16156,3098.1,3096.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886724389,0.16157,3098.0,3096.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886725579,0.16157,3098.0,3095.7,4.27525694]
["bitfinex-derivatives","ETHF0:USTF0",1767886725580,0.16158,3097.7,3095.7,4.27525694]
["bitfinex-derivatives","ETHF0:USTF0",1767886725784,0.16161,3097.2,3095.2,5.07139827]
["bitfinex-derivatives","ETHF0:USTF0",1767886726092,0.16163,3096.9,3095.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886728695,8.63539831,3097.1,3095.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886728696,0.16163,3096.8,3095.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886729891,0.16164,3096.7,3095.2,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886730092,2.09689355,3096.2,3093.8,9.64555708]
["bitfinex-derivatives","ETHF0:USTF0",1767886730388,2.09689355,3096.2,3093.7,4.18993133]
["bitfinex-derivatives","ETHF0:USTF0",1767886730389,4.35,3096.1,3093.9,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886730594,4.35,3096.1,3093.9,1.33454578]
["bitfinex-derivatives","ETHF0:USTF0",1767886730789,1.21805831,3096.2,3094.0,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886730992,4.35,3096.0,3094.0,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886731191,4.51440895,3096.0,3094.0,1.04655403]
["bitfinex-derivatives","ETHF0:USTF0",1767886731399,0.16168,3095.9,3094.0,1.04655403]
["bitfinex-derivatives","ETHF0:USTF0",1767886732290,1.05639831,3095.9,3094.0,1.04655403]
["bitfinex-derivatives","ETHF0:USTF0",1767886733095,0.16169,3095.7,3094.0,1.04655403]
["bitfinex-derivatives","ETHF0:USTF0",1767886733692,0.1617,3095.5,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886733891,1.05639831,3095.5,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886735101,4.353,3095.4,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886735798,0.16169,3095.7,3094.0,1.04655403]
["bitfinex-derivatives","ETHF0:USTF0",1767886736002,4.353,3095.5,3094.0,1.04655403]
["bitfinex-derivatives","ETHF0:USTF0",1767886737197,0.16171,3095.3,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886737509,0.16172,3095.2,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886737806,4.354,3095.1,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886738196,4.355,3095.0,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886738805,0.16172,3095.2,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886739108,0.16172,3095.1,3094.0,0.00329709]
["bitfinex-derivatives","ETHF0:USTF0",1767886739294,0.16173,3095.0,3093.3,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886740311,4.357,3094.9,3093.3,1.04626892]
["bitfinex-derivatives","ETHF0:USTF0",1767886740699,22.636,3096.7,3093.3,1.04626892]
["bitfinex-derivatives","ETHF0:USTF0",1767886740700,3.39469,3095.7,3093.4,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886740898,3.39469,3095.7,3093.7,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886741102,4.357,3095.6,3093.7,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886741602,0.16169,3095.7,3093.7,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886741809,4.357,3095.6,3093.8,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886743306,0.00273895,3096.0,3093.8,1.04325694]
["bitfinex-derivatives","ETHF0:USTF0",1767886743807,0.00273895,3096.0,3093.9,1.17709937]
["bitfinex-derivatives","ETHF0:USTF0",1767886744010,4.357,3095.9,3093.9,1.17709937]
["bitfinex-derivatives","ETHF0:USTF0",1767886744305,4.35973895,3096.0,3093.9,1.17709937]
["bitfinex-derivatives","ETHF0:USTF0",1767886744510,4.52140895,3096.0,3093.9,1.17709937]
["bitfinex-derivatives","ETHF0:USTF0",1767886746107,0.16440895,3096.0,3094.1,1.04049524]
["bitfinex-derivatives","ETHF0:USTF0",1767886746306,0.00273895,3096.0,3094.2,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886746903,0.00273895,3096.0,3094.7,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886747101,0.16164,3096.6,3094.7,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886748105,0.16446554,3096.6,3094.7,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886748305,1.07841375,3096.5,3094.2,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886748702,0.16165,3096.4,3094.2,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886748905,4.357,3096.3,3094.2,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886749102,0.16165,3096.4,3094.2,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886749408,4.357,3096.3,3094.5,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886749611,0.00282554,3096.6,3094.8,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886749810,0.00282554,3096.6,3095.0,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886750704,1.07841375,3096.4,3094.5,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886751102,0.16167,3096.0,3094.5,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886751304,4.51767,3096.0,3094.5,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886751902,0.16167,3096.0,3094.5,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886752111,0.16167,3096.0,3094.0,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886752508,0.16167,3096.0,3094.1,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886754001,0.92013136,3096.5,3094.5,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886754207,4.356,3096.5,3094.9,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886754812,4.356,3096.5,3095.3,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886755913,0.00282554,3096.6,3095.3,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886756115,0.00282554,3096.6,3095.3,7.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886756408,0.00282554,3096.6,3095.4,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886756721,0.00282554,3096.6,3094.9,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886757412,0.00282554,3096.6,3094.9,1.23347522]
["bitfinex-derivatives","ETHF0:USTF0",1767886758007,0.92013136,3096.3,3094.9,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886758413,0.16165,3096.5,3095.0,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886759002,4.35982554,3096.6,3095.0,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886759208,0.00282554,3096.6,3095.3,1.99187658]
["bitfinex-derivatives","ETHF0:USTF0",1767886759411,0.00282554,3096.6,3095.4,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886759612,0.16158,3097.8,3096.1,1.99187658]
["bitfinex-derivatives","ETHF0:USTF0",1767886759812,5.27713136,3097.7,3095.7,1.99187658]
["bitfinex-derivatives","ETHF0:USTF0",1767886760027,0.16159,3097.5,3095.7,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886760318,0.1616,3097.4,3095.7,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886760721,0.16451041,3097.4,3095.7,1.07551054]
["bitfinex-derivatives","ETHF0:USTF0",1767886762025,0.16451041,3097.4,3095.8,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886762417,0.00291041,3097.4,3095.8,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886762722,0.00291041,3097.4,3096.2,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886763416,0.16157,3098.0,3096.2,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886763417,3.233,3098.6,3096.6,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886763612,4.68240118,3098.4,3096.6,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886763920,0.16156,3098.2,3096.6,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886764414,0.16392964,3098.2,3096.6,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886764611,0.92013136,3098.1,3096.2,0.28952264]
["bitfinex-derivatives","ETHF0:USTF0",1767886764811,0.92013136,3097.7,3096.1,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886765012,4.36,3097.6,3096.1,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886765615,4.36,3097.6,3095.7,0.92389668]
["bitfinex-derivatives","ETHF0:USTF0",1767886765822,0.92013136,3097.3,3095.7,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1767886767723,0.1616,3097.4,3095.7,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1767886768023,4.36,3097.6,3095.9,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886768318,4.52159,3097.6,3095.9,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886769824,6.52013511,3097.6,3095.7,1.07551054]
["bitfinex-derivatives","ETHF0:USTF0",1767886770327,4.36,3097.6,3096.2,1.99187658]
["bitfinex-derivatives","ETHF0:USTF0",1767886771923,0.16156,3098.1,3096.3,1.07174522]
["bitfinex-derivatives","ETHF0:USTF0",1767886772225,0.16156,3098.1,3096.6,1.99187658]
["bitfinex-derivatives","ETHF0:USTF0",1767886772920,4.36036964,3098.2,3096.7,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886774622,0.16156,3098.1,3096.4,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886775927,4.52056,3098.1,3096.7,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886776431,0.00236964,3098.2,3096.7,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886779339,0.00236964,3098.2,3096.8,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886779627,0.00236964,3098.2,3097.1,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886780832,0.00236964,3098.2,3097.1,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886782526,0.00236964,3098.2,3096.6,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886784434,0.00236964,3098.2,3096.9,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886784635,0.00236964,3098.2,3097.2,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886784835,0.00236964,3098.2,3096.8,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886786437,0.16157,3098.0,3096.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886786640,6.92013136,3098.1,3096.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886786641,0.16157,3097.9,3096.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886788338,0.00236964,3098.2,3096.9,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886788545,0.00236964,3098.2,3097.2,0.92013136]
["bitfinex-derivatives","ETHF0:USTF0",1767886789041,6.357,3099.5,3097.7,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886789243,4.359,3099.3,3097.7,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886789633,4.5205,3099.3,3097.7,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886789840,4.5205,3099.3,3097.2,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886789841,0.32604763,3099.2,3097.2,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886790037,0.92013136,3099.0,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886790242,0.32606583,3098.9,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886790443,0.92013136,3099.0,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886790644,0.16152,3098.9,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886793737,0.48765903,3098.8,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886793942,4.36,3098.7,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886794551,4.361,3098.6,3097.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886794942,4.361,3098.6,3096.8,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886795145,0.92013136,3098.4,3096.8,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886795346,0.16155,3098.4,3096.8,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886795838,0.16156,3098.1,3096.4,0.92013136]
["bitfinex-derivatives","ETHF0:USTF0",1767886796038,0.4877855,3098.0,3096.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886796245,0.16157,3098.0,3096.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886797455,0.3264075,3097.9,3096.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886797749,4.363,3097.8,3096.3,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886799546,0.16157,3098.0,3096.8,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886799845,4.363,3098.0,3096.8,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886800044,1.15727856,3098.6,3096.8,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886800251,4.363,3099.0,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886800549,0.32653051,3098.9,3097.2,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886800748,4.363,3099.0,3097.5,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886800749,0.32653051,3098.8,3097.5,1.95928285]
["bitfinex-derivatives","ETHF0:USTF0",1767886801055,4.363,3099.0,3097.6,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886801445,0.32654239,3098.9,3097.1,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886801752,1.24667375,3098.8,3097.1,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886801953,0.92013136,3098.8,3097.1,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886802149,4.52451,3099.0,3097.1,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886802354,0.32655789,3098.9,3097.1,1.03915149]
["bitfinex-derivatives","ETHF0:USTF0",1767886802550,0.32654712,3098.8,3097.5,0.92013136]
["bitfinex-derivatives","ETHF0:USTF0",1767886802856,0.92247949,3099.2,3097.6,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886803058,0.32650283,3099.1,3097.6,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886803353,0.92013136,3098.8,3097.0,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886803653,0.92013136,3098.4,3096.5,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886804048,0.16154,3098.6,3096.5,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886804349,0.32652476,3098.5,3096.8,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886804549,0.32653939,3098.4,3096.8,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886804754,0.32654023,3098.3,3096.8,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886804951,0.16155,3098.4,3096.8,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886805151,0.3265499,3098.3,3096.8,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886805455,0.16155,3098.4,3096.8,1.03194634]
["bitfinex-derivatives","ETHF0:USTF0",1767886805960,0.16151,3099.1,3097.2,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886806151,4.363,3098.8,3097.2,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886806352,0.3265284,3098.7,3097.2,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886808162,0.00234813,3099.2,3097.6,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886809158,0.00234813,3099.2,3098.0,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886809457,0.00234813,3099.2,3098.0,1.08620451]
["bitfinex-derivatives","ETHF0:USTF0",1767886812353,0.16152,3099.0,3098.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1767886812552,0.16153,3098.8,3098.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1767886812748,0.16153,3098.8,3097.1,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886813759,0.16153,3098.8,3097.1,1.08548035]
["bitfinex-derivatives","ETHF0:USTF0",1767886813949,0.00234813,3099.2,3097.5,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886814154,0.00234813,3099.2,3097.9,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886815558,0.00234813,3099.2,3098.0,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886815759,3.231,3099.9,3098.0,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886816858,3.23359155,3099.9,3098.0,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886817558,0.00259155,3099.9,3098.5,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886817759,0.00259155,3099.9,3098.6,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886818459,0.00259155,3099.9,3098.6,7.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886818660,0.00259155,3099.9,3098.7,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886820365,4.362,3100.7,3098.9,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886821465,4.36451778,3100.7,3098.9,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886821866,4.52594778,3100.7,3098.9,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886822067,10.52594778,3100.7,3098.9,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886822266,0.16143,3100.6,3098.9,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886822962,0.16144,3100.4,3098.3,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886824662,0.16144,3100.4,3098.6,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886824866,0.00251778,3100.7,3098.6,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886825270,0.00251778,3100.7,3098.6,1.24466809]
["bitfinex-derivatives","ETHF0:USTF0",1767886825665,0.00251778,3100.7,3099.1,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886825861,0.00251778,3100.7,3099.1,1.24463809]
["bitfinex-derivatives","ETHF0:USTF0",1767886826867,0.00251778,3100.7,3099.3,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886827068,0.00251778,3100.7,3099.3,1.08570435]
["bitfinex-derivatives","ETHF0:USTF0",1767886830271,0.16145,3100.3,3099.3,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1767886830470,1.04023279,3100.4,3099.3,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1767886830876,6.0,3100.3,3099.3,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1767886831174,10.362,3100.3,3099.3,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1767886831370,11.38189176,3100.3,3098.3,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886831570,1.01989176,3100.2,3098.3,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886831779,1.01989176,3099.7,3097.8,1.08312809]
["bitfinex-derivatives","ETHF0:USTF0",1767886832269,0.16149,3099.6,3097.8,1.0870982]
["bitfinex-derivatives","ETHF0:USTF0",1767886832471,7.40540249,3100.2,3097.8,1.0870982]
["bitfinex-derivatives","ETHF0:USTF0",1767886832673,4.364,3100.1,3098.2,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886833076,0.16145,3100.3,3098.2,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886833473,0.16145,3100.3,3098.2,1.23117528]
["bitfinex-derivatives","ETHF0:USTF0",1767886833667,4.365,3100.6,3098.3,1.23116528]
["bitfinex-derivatives","ETHF0:USTF0",1767886833870,4.365,3100.6,3098.7,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886834279,0.00251778,3100.7,3098.7,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886834673,0.00251778,3100.7,3098.9,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886834975,0.00251778,3100.7,3098.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886834976,0.00251778,3100.7,3099.2,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886836382,0.00251778,3100.7,3099.4,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886836979,0.16143,3100.6,3098.8,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886837178,0.00251778,3100.7,3098.8,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886837369,0.16145,3100.3,3098.8,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886838986,0.00251778,3100.7,3098.8,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886839375,0.00251778,3100.7,3098.8,7.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886839575,0.00251778,3100.7,3099.1,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886839780,0.00251778,3100.7,3099.2,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886840282,0.00251778,3100.7,3099.3,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886843291,0.00251778,3100.7,3099.4,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886845687,3.229,3101.8,3099.5,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886845886,0.32613089,3101.7,3099.9,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886846188,0.16137,3101.9,3099.9,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886846385,0.16133,3102.5,3100.4,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886846583,0.32590093,3102.4,3100.4,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886846780,0.32590093,3102.3,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886846979,0.00419311,3102.4,3100.8,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886847582,0.00419311,3102.4,3100.9,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886849486,0.00419311,3102.4,3101.1,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886849685,0.16131,3103.0,3101.1,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886850796,1.2127125,3103.0,3101.1,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886850995,0.16131,3102.9,3101.1,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886851391,7.0514025,3103.0,3101.1,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886851597,0.16133,3102.6,3100.7,0.28245216]
["bitfinex-derivatives","ETHF0:USTF0",1767886851898,1.04840249,3102.2,3100.4,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1767886852199,0.16136,3102.0,3100.4,0.00264676]
["bitfinex-derivatives","ETHF0:USTF0",1767886852597,0.16136,3102.0,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886852792,0.16137,3101.9,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886852997,4.362,3102.4,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886853793,4.363,3102.4,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886854898,0.16133,3102.5,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886855099,4.363,3102.4,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886855301,0.16133,3102.5,3100.4,1.07226204]
["bitfinex-derivatives","ETHF0:USTF0",1767886858098,0.16133,3102.5,3100.4,1.23370204]
["bitfinex-derivatives","ETHF0:USTF0",1767886858302,3.10700001,3103.0,3100.6,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1767886858503,0.00300001,3103.0,3100.6,1.23104528]
["bitfinex-derivatives","ETHF0:USTF0",1767886858703,0.00300001,3103.0,3100.8,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886859211,0.00300001,3103.0,3100.8,1.23103528]
["bitfinex-derivatives","ETHF0:USTF0",1767886859410,0.00300001,3103.0,3101.0,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886860005,0.00300001,3103.0,3101.0,1.23102528]
["bitfinex-derivatives","ETHF0:USTF0",1767886860708,3.235,3104.8,3101.9,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886861023,5.01426689,3104.9,3102.6,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886861024,3.227,3104.9,3102.6,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886861331,1.04840249,3105.0,3102.9,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886861504,0.1612,3105.1,3102.9,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886861700,1.77780333,3104.5,3103.1,1.06961528]
["bitfinex-derivatives","ETHF0:USTF0",1767886862215,1.77780333,3104.5,3103.3,0.99305053]
["bitfinex-derivatives","ETHF0:USTF0",1767886862415,0.71654955,3104.5,3103.3,0.99305053]
["bitfinex-derivatives","ETHF0:USTF0",1767886862606,0.16119,3105.3,3103.3,0.99305053]
["bitfinex-derivatives","ETHF0:USTF0",1767886863011,1.17743009,3105.3,3103.3,0.99305053]
["bitfinex-derivatives","ETHF0:USTF0",1767886863710,1.18085981,3105.3,3103.3,0.99305053]
["bitfinex-derivatives","ETHF0:USTF0",1767886864705,1.18085981,3105.3,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767886864706,1.01966981,3105.3,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767886864909,1.01966981,3105.3,3103.3,2.03328332]
["bitfinex-derivatives","ETHF0:USTF0",1767886864910,0.00342972,3105.3,3103.6,0.87262443]
["bitfinex-derivatives","ETHF0:USTF0",1767886865313,0.00342972,3105.3,3103.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1767886865720,1.01624009,3105.8,3104.0,6.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767886865921,1.01624009,3105.8,3104.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767886866513,1.00484501,3106.9,3104.3,1.04023279]
["bitfinex-derivatives","ETHF0:USTF0",1767886866714,1.0082161,3106.9,3105.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767886867011,1.0082161,3106.9,3105.1,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767886867212,1.0082161,3106.9,3105.1,0.00262638]
["bitfinex-derivatives","ETHF0:USTF0",1767886868815,1.0082161,3106.9,3105.1,6.16382638]
["bitfinex-derivatives","ETHF0:USTF0",1767886869219,0.00337109,3106.9,3105.5,0.6592743]
["bitfinex-derivatives","ETHF0:USTF0",1767886869518,1.00484501,3107.9,3105.5,0.6592743]
["bitfinex-derivatives","ETHF0:USTF0",1767886869722,1.00484501,3108.8,3106.0,0.65590321]
["bitfinex-derivatives","ETHF0:USTF0",1767886869921,1.00484501,3108.7,3106.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767886870223,1.00484501,3108.1,3105.8,3.38616]
["bitfinex-derivatives","ETHF0:USTF0",1767886870417,1.00484501,3108.1,3105.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767886870911,1.00484501,3108.0,3105.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767886871520,1.00484501,3108.6,3106.3,1.04023279]
["bitfinex-derivatives","ETHF0:USTF0",1767886871821,1.00484501,3108.6,3106.8,1.04023279]
["bitfinex-derivatives","ETHF0:USTF0",1767886872320,1.00484501,3108.6,3106.4,0.66080434]
["bitfinex-derivatives","ETHF0:USTF0",1767886872621,1.00484501,3108.5,3105.9,0.66206647]
["bitfinex-derivatives","ETHF0:USTF0",1767886872821,3.38502,3108.6,3105.9,0.28120229]
["bitfinex-derivatives","ETHF0:USTF0",1767886872822,1.00484501,3108.3,3105.9,0.28120229]
["bitfinex-derivatives","ETHF0:USTF0",1767886873023,1.00484501,3108.3,3105.8,9.50023279]
["bitfinex-derivatives","ETHF0:USTF0",1767886873225,1.16587501,3108.3,3105.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1767886873418,1.16587501,3108.3,3105.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886874021,0.16104,3108.2,3105.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886874324,1.00484501,3108.1,3105.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886874519,1.16588501,3108.1,3105.7,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767886874821,1.00484501,3107.6,3105.1,0.16382638]
["bitfinex-derivatives","ETHF0:USTF0",1767886875021,1.00484501,3107.6,3105.1,20.44244277]
["bitfinex-derivatives","ETHF0:USTF0",1767886875223,1.00484501,3107.4,3105.1,0.44244277]
["bitfinex-derivatives","ETHF0:USTF0",1767886875523,1.00484501,3107.2,3105.1,0.44244277]
["bitfinex-derivatives","ETHF0:USTF0",1767886876326,1.00484501,3107.2,3105.2,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767886876517,1.00484501,3107.8,3106.2,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886878115,1.00484501,3107.8,3105.3,20.85172192]
["bitfinex-derivatives","ETHF0:USTF0",1767886878523,1.00484501,3107.8,3105.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886879219,1.16590501,3107.8,3105.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886879414,1.00484501,3107.4,3105.4,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886880318,1.16592501,3107.4,3105.4,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886880617,1.00484501,3107.3,3105.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886881019,1.00484501,3107.9,3105.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767886881224,1.00484501,3107.9,3105.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886881425,1.00484501,3107.8,3105.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886881625,4.22684501,3107.7,3105.9,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886881824,1.00484501,3107.6,3105.9,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886882615,1.00484501,3107.6,3105.9,1.07403038]
["bitfinex-derivatives","ETHF0:USTF0",1767886883724,4.22684501,3108.1,3106.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886883925,1.00484501,3108.1,3106.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886884227,4.22684501,3108.1,3106.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886884625,1.00484501,3108.0,3106.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886884825,1.00484501,3108.0,3106.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886885029,0.16103,3108.4,3107.1,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886885030,1.00484501,3108.4,3107.1,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886887022,1.00484501,3108.4,3106.3,0.70712155]
["bitfinex-derivatives","ETHF0:USTF0",1767886887226,1.00484501,3108.4,3107.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886888029,1.00484501,3108.0,3105.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1767886888231,1.16589501,3108.0,3106.4,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886888430,1.00484501,3108.0,3106.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886888930,1.00484501,3108.0,3106.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1767886888931,1.00484501,3107.9,3106.2,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886889424,1.00484501,3107.9,3105.8,20.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767886889624,1.00484501,3107.9,3106.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886889831,1.00484501,3107.1,3105.1,0.44243277]
["bitfinex-derivatives","ETHF0:USTF0",1767886890223,1.00484501,3107.1,3105.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886890826,1.00484501,3107.1,3105.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767886891024,1.00484501,3107.1,3105.4,1.07405038]
["bitfinex-derivatives","ETHF0:USTF0",1767886891222,1.00484501,3107.1,3105.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886891223,1.00484501,3107.1,3105.1,0.28124277]
["bitfinex-derivatives","ETHF0:USTF0",1767886891435,1.00484501,3107.1,3105.6,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886892229,1.00484501,3107.1,3105.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767886892533,1.00484501,3107.1,3105.4,1.07405038]
["bitfinex-derivatives","ETHF0:USTF0",1767886893322,1.00484501,3107.1,3105.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886893527,1.00484501,3107.1,3105.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886894439,1.05010213,3107.7,3106.5,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886894738,0.91639774,3108.7,3107.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886894739,0.00352736,3108.7,3107.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886894927,0.00352736,3108.7,3107.3,1.07647034]
["bitfinex-derivatives","ETHF0:USTF0",1767886896935,7.05362949,3108.7,3107.3,0.00251996]
["bitfinex-derivatives","ETHF0:USTF0",1767886897135,1.05010213,3108.6,3107.3,0.00251996]
["bitfinex-derivatives","ETHF0:USTF0",1767886897540,1.05010213,3108.6,3107.5,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886897741,1.05362949,3108.7,3107.3,0.00251996]
["bitfinex-derivatives","ETHF0:USTF0",1767886899739,1.05362949,3108.7,3107.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886899930,1.05362949,3108.7,3107.3,1.07647034]
["bitfinex-derivatives","ETHF0:USTF0",1767886900135,1.05362949,3108.7,3107.5,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886901137,1.05010213,3108.5,3107.3,0.00251996]
["bitfinex-derivatives","ETHF0:USTF0",1767886901340,1.05010213,3108.5,3107.3,0.91539034]
["bitfinex-derivatives","ETHF0:USTF0",1767886901541,0.00352736,3108.7,3107.3,0.91539034]
["bitfinex-derivatives","ETHF0:USTF0",1767886902940,1.05362949,3108.7,3107.3,0.91539034]
["bitfinex-derivatives","ETHF0:USTF0",1767886903133,1.05362949,3108.7,3106.3,2.78162587]
["bitfinex-derivatives","ETHF0:USTF0",1767886903134,1.05010213,3108.5,3106.2,2.78162587]
["bitfinex-derivatives","ETHF0:USTF0",1767886903338,1.05010213,3108.5,3107.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886903738,1.05010213,3108.4,3106.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767886903939,1.05010213,3108.4,3106.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886904131,1.05010213,3108.4,3107.1,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886904542,1.05010213,3108.4,3106.9,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886906046,1.05010213,3108.4,3107.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886906639,0.00352736,3108.7,3107.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886908645,1.05010213,3109.4,3108.4,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886909048,1.49757169,3110.4,3109.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886909347,0.16086,3111.7,3109.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886909348,1.05010213,3111.4,3109.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886909652,0.52994518,3111.4,3110.1,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886909948,0.91287038,3113.0,3110.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886910149,4.349,3113.2,3110.8,0.50303656]
["bitfinex-derivatives","ETHF0:USTF0",1767886910347,0.21678768,3112.2,3110.2,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886910550,0.91287038,3112.0,3109.7,1.98945936]
["bitfinex-derivatives","ETHF0:USTF0",1767886910747,0.16086,3111.6,3109.7,0.91639994]
["bitfinex-derivatives","ETHF0:USTF0",1767886910948,0.00371566,3111.6,3110.5,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886911141,0.00371566,3111.6,3109.8,1.07305942]
["bitfinex-derivatives","ETHF0:USTF0",1767886911346,0.00371566,3111.6,3109.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767886911542,1.05010213,3111.5,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886911747,1.05010213,3111.4,3110.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886912147,1.05010213,3111.4,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886912354,1.05010213,3111.3,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886912652,1.05010213,3111.3,3109.7,0.91639994]
["bitfinex-derivatives","ETHF0:USTF0",1767886912854,1.05010213,3111.3,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886913061,1.05010213,3111.2,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886913347,1.05381779,3111.6,3109.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886913740,1.05381779,3111.6,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886913953,1.05381779,3111.6,3109.9,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886915146,1.05381779,3111.6,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886915548,1.05381779,3111.6,3109.9,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886916654,1.05010213,3111.5,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886920154,1.21097213,3111.5,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886921564,1.05010213,3111.3,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886921867,1.05010213,3110.8,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886922066,0.16457566,3111.6,3110.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886922266,1.14755871,3111.6,3110.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886922665,1.14385305,3111.4,3109.7,0.00352956]
["bitfinex-derivatives","ETHF0:USTF0",1767886923165,0.00371566,3111.6,3110.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886923371,0.00371566,3111.6,3110.4,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886923768,0.00371566,3111.6,3110.4,7.05533602]
["bitfinex-derivatives","ETHF0:USTF0",1767886924070,0.00371566,3111.6,3110.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886924670,0.98298305,3113.0,3110.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886924871,0.98298305,3114.4,3112.1,1.05533602]
["bitfinex-derivatives","ETHF0:USTF0",1767886925175,0.97008599,3114.1,3112.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1767886925380,0.97008599,3114.1,3112.2,4.76584038]
["bitfinex-derivatives","ETHF0:USTF0",1767886925569,0.97008599,3114.1,3112.3,1.93771076]
["bitfinex-derivatives","ETHF0:USTF0",1767886925881,0.97008599,3113.4,3112.3,0.00293626]
["bitfinex-derivatives","ETHF0:USTF0",1767886926367,0.97008599,3113.4,3111.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886926368,1.13087599,3113.0,3111.0,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886926561,1.13087599,3113.0,3111.1,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886926760,0.97008599,3112.8,3110.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886926970,0.97008599,3112.4,3110.4,1.02484038]
["bitfinex-derivatives","ETHF0:USTF0",1767886927177,0.97008599,3112.2,3110.4,0.00396899]
["bitfinex-derivatives","ETHF0:USTF0",1767886927368,0.97008599,3112.0,3110.4,0.00396899]
["bitfinex-derivatives","ETHF0:USTF0",1767886927578,1.13094599,3111.7,3110.4,0.00396899]
["bitfinex-derivatives","ETHF0:USTF0",1767886927784,1.13501153,3111.7,3110.4,0.00396899]
["bitfinex-derivatives","ETHF0:USTF0",1767886927975,0.97008599,3111.6,3110.4,0.00396899]
["bitfinex-derivatives","ETHF0:USTF0",1767886928480,1.13095599,3111.5,3110.4,0.00396899]
["bitfinex-derivatives","ETHF0:USTF0",1767886928980,0.97008599,3111.2,3109.2,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886929369,1.13096599,3111.2,3109.2,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886929876,1.13096599,3111.2,3109.6,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886930080,1.13096599,3111.2,3109.3,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886930279,1.13096599,3111.2,3109.6,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1767886932581,0.97008599,3111.2,3109.6,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1767886933283,1.13501153,3111.7,3109.8,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886933983,0.00406554,3111.7,3110.2,1.93771076]
["bitfinex-derivatives","ETHF0:USTF0",1767886934285,0.00406554,3111.7,3109.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886934286,0.97415153,3111.7,3109.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886934878,0.97415153,3111.7,3109.7,7.93771076]
["bitfinex-derivatives","ETHF0:USTF0",1767886935171,0.97415153,3111.7,3109.7,1.93771076]
["bitfinex-derivatives","ETHF0:USTF0",1767886935479,0.97415153,3111.7,3109.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886935986,1.13501153,3111.7,3109.7,0.91287038]
["bitfinex-derivatives","ETHF0:USTF0",1767886936584,0.97415153,3111.7,3109.6,1.18864494]
["bitfinex-derivatives","ETHF0:USTF0",1767886936786,0.97415153,3111.7,3109.7,1.02484038]
["bitfinex-derivatives","ETHF0:USTF0",1767886937574,0.97415153,3111.7,3109.7,1.18580038]
["bitfinex-derivatives","ETHF0:USTF0",1767886938287,0.97415153,3111.7,3109.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767886938474,0.97415153,3111.7,3109.7,1.18580038]
["bitfinex-derivatives","ETHF0:USTF0",1767886938679,0.00406554,3111.7,3109.7,1.18580038]
["bitfinex-derivatives","ETHF0:USTF0",1767886938885,0.97415153,3111.7,3109.7,1.18580038]
["bitfinex-derivatives","ETHF0:USTF0",1767886939182,1.13501153,3111.7,3109.6,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1767886939486,1.13095599,3111.4,3109.6,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1767886940278,0.97008599,3111.0,3109.6,0.00284456]
["bitfinex-derivatives","ETHF0:USTF0",1767886940584,0.97008599,3110.7,3108.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767886941380,1.13099599,3110.7,3108.6,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767886941585,1.13099599,3110.7,3108.6,0.16376818]
["bitfinex-derivatives","ETHF0:USTF0",1767886942876,0.97008599,3110.5,3108.6,0.00275818]
["bitfinex-derivatives","ETHF0:USTF0",1767886943087,1.13100599,3110.5,3108.6,0.00275818]
["bitfinex-derivatives","ETHF0:USTF0",1767886944585,0.97008599,3110.5,3108.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767886944783,3.37889,3111.1,3108.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767886944784,0.97008599,3111.0,3108.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767886944989,1.13097599,3111.0,3108.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767886945385,0.97008599,3110.8,3108.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767886946889,0.97008599,3110.6,3108.6,0.00275818]
["bitfinex-derivatives","ETHF0:USTF0",1767886947293,0.97008599,3110.3,3108.6,0.00275818]
["bitfinex-derivatives","ETHF0:USTF0",1767886947489,1.13102599,3110.1,3107.8,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767886947701,0.97008599,3109.9,3107.8,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767886947994,0.97008599,3109.9,3107.8,0.43057615]
["bitfinex-derivatives","ETHF0:USTF0",1767886948189,0.97008599,3109.6,3107.8,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767886948589,0.97008599,3109.6,3107.8,0.16499352]
["bitfinex-derivatives","ETHF0:USTF0",1767886948792,0.97008599,3109.6,3107.8,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1767886948987,0.97008599,3108.9,3107.8,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1767886949188,0.97251594,3108.9,3106.8,1.02484038]
["bitfinex-derivatives","ETHF0:USTF0",1767886949391,0.97251594,3108.9,3106.8,1.30093438]
["bitfinex-derivatives","ETHF0:USTF0",1767886949585,0.97008599,3108.7,3106.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1767886949778,0.97008599,3108.7,3106.6,0.42763363]
["bitfinex-derivatives","ETHF0:USTF0",1767886949979,0.97008599,3108.7,3106.2,21.02484038]
["bitfinex-derivatives","ETHF0:USTF0",1767886950184,0.97008599,3108.5,3106.2,0.27335877]
["bitfinex-derivatives","ETHF0:USTF0",1767886950390,0.97008599,3108.2,3106.2,0.00328982]
["bitfinex-derivatives","ETHF0:USTF0",1767886950581,0.97008599,3107.9,3106.2,0.00328982]
["bitfinex-derivatives","ETHF0:USTF0",1767886950987,1.13113599,3107.9,3106.2,0.00328982]
["bitfinex-derivatives","ETHF0:USTF0",1767886951285,0.97008599,3107.6,3105.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767886951781,1.13115599,3107.6,3105.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767886951983,1.13115599,3107.6,3105.1,4.24284038]
["bitfinex-derivatives","ETHF0:USTF0",1767886951984,0.97008599,3107.4,3105.1,1.02484038]
["bitfinex-derivatives","ETHF0:USTF0",1767886952188,0.97008599,3107.2,3104.8,0.26713143]
["bitfinex-derivatives","ETHF0:USTF0",1767886952390,1.13117599,3107.2,3105.1,0.00320853]
["bitfinex-derivatives","ETHF0:USTF0",1767886952592,1.03399536,3106.9,3105.1,0.00320853]
["bitfinex-derivatives","ETHF0:USTF0",1767886952787,5.37799536,3106.9,3105.1,0.00320853]
["bitfinex-derivatives","ETHF0:USTF0",1767886953099,1.03399536,3106.6,3105.1,0.00320853]
["bitfinex-derivatives","ETHF0:USTF0",1767886953289,1.03399536,3106.4,3103.9,1.18033528]
["bitfinex-derivatives","ETHF0:USTF0",1767886953595,1.03399536,3106.4,3103.9,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886953781,1.03399536,3105.9,3103.9,0.27454647]
["bitfinex-derivatives","ETHF0:USTF0",1767886953986,1.03399536,3106.4,3104.3,1.18031528]
["bitfinex-derivatives","ETHF0:USTF0",1767886954388,0.0029047,3106.6,3104.6,1.03227916]
["bitfinex-derivatives","ETHF0:USTF0",1767886954797,0.0029047,3106.6,3104.7,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886954994,0.0029047,3106.6,3105.2,1.03227916]
["bitfinex-derivatives","ETHF0:USTF0",1767886955297,0.0029047,3106.6,3105.2,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886955495,0.0029047,3106.6,3105.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886955890,0.0029047,3106.6,3105.4,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886956082,0.0029047,3106.6,3105.4,7.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886956282,0.0029047,3106.6,3104.3,5.24853778]
["bitfinex-derivatives","ETHF0:USTF0",1767886956283,0.0029047,3106.6,3104.7,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886956691,0.0029047,3106.6,3105.0,2.21255444]
["bitfinex-derivatives","ETHF0:USTF0",1767886956891,0.0029047,3106.6,3105.1,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886957105,0.0029047,3106.6,3105.1,7.18027528]
["bitfinex-derivatives","ETHF0:USTF0",1767886957397,0.0029047,3106.6,3105.1,1.18027528]
["bitfinex-derivatives","ETHF0:USTF0",1767886958187,0.0029047,3106.6,3105.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767886958387,0.0029047,3106.6,3104.9,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886959495,0.0029047,3106.6,3105.0,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886959791,0.0029047,3106.6,3104.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767886960801,1.03399536,3106.5,3103.8,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886960986,1.03399536,3106.3,3103.8,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886961186,1.03399536,3106.2,3103.8,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886962701,1.03399536,3106.2,3104.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767886962999,1.03399536,3106.2,3104.3,1.02261306]
["bitfinex-derivatives","ETHF0:USTF0",1767886963301,0.0029047,3106.6,3104.4,1.18030528]
["bitfinex-derivatives","ETHF0:USTF0",1767886963902,1.03690006,3106.6,3104.4,1.18030528]
["bitfinex-derivatives","ETHF0:USTF0",1767886964694,1.03690006,3106.6,3104.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767886965196,0.0029047,3106.6,3104.7,1.18029528]
["bitfinex-derivatives","ETHF0:USTF0",1767886965500,0.0029047,3106.6,3104.9,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886966099,1.03690006,3106.6,3104.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767886966289,1.03690006,3106.6,3104.3,1.02261306]
["bitfinex-derivatives","ETHF0:USTF0",1767886966496,1.03399536,3106.3,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886966900,1.03399536,3106.1,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886967800,0.0029047,3106.6,3104.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767886968002,1.03690006,3106.6,3104.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767886968502,1.03690006,3106.6,3104.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767886969001,1.03690006,3106.6,3104.4,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886970306,1.03690006,3106.6,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886970307,1.03399536,3106.2,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886971795,1.03399536,3106.2,3104.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1767886975801,1.03399536,3106.2,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886976002,1.19514536,3106.1,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886977495,1.03399536,3106.1,3104.4,1.03227916]
["bitfinex-derivatives","ETHF0:USTF0",1767886977696,1.19802006,3106.6,3104.5,1.18030528]
["bitfinex-derivatives","ETHF0:USTF0",1767886978095,1.19802006,3106.6,3104.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767886978299,1.19802006,3106.6,3104.6,1.18029528]
["bitfinex-derivatives","ETHF0:USTF0",1767886978498,1.03690006,3106.6,3104.7,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767886978708,1.03690006,3106.6,3104.7,1.18028528]
["bitfinex-derivatives","ETHF0:USTF0",1767886979306,0.0029047,3106.6,3104.7,1.18028528]
["bitfinex-derivatives","ETHF0:USTF0",1767886979500,0.0029047,3106.6,3104.9,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886979906,0.0029047,3106.6,3105.0,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886980106,0.0029047,3106.6,3105.0,1.18027528]
["bitfinex-derivatives","ETHF0:USTF0",1767886980809,1.03399536,3106.1,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886981006,1.19514536,3106.1,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886981515,1.03399536,3105.5,3104.3,0.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1767886981719,1.03399536,3105.5,3103.3,3.80070115]
["bitfinex-derivatives","ETHF0:USTF0",1767886981903,1.03399536,3105.5,3103.3,1.01907528]
["bitfinex-derivatives","ETHF0:USTF0",1767886982098,1.03399536,3105.5,3103.3,1.29603753]
["bitfinex-derivatives","ETHF0:USTF0",1767886982311,1.01219252,3105.4,3103.3,0.27696225]
["bitfinex-derivatives","ETHF0:USTF0",1767886982610,1.17337252,3105.4,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886982809,1.01219252,3105.2,3103.3,0.26983223]
["bitfinex-derivatives","ETHF0:USTF0",1767886983005,1.01219252,3104.8,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886984711,1.01219252,3105.4,3103.3,6.97204275]
["bitfinex-derivatives","ETHF0:USTF0",1767886984912,1.01219252,3105.4,3103.3,0.97204275]
["bitfinex-derivatives","ETHF0:USTF0",1767886985122,1.01219252,3105.4,3103.4,1.15292012]
["bitfinex-derivatives","ETHF0:USTF0",1767886985807,1.01018133,3105.9,3103.6,1.15291012]
["bitfinex-derivatives","ETHF0:USTF0",1767886987406,1.17134133,3105.9,3103.6,1.15291012]
["bitfinex-derivatives","ETHF0:USTF0",1767886989014,1.17134133,3105.9,3103.9,0.99164012]
["bitfinex-derivatives","ETHF0:USTF0",1767886989406,0.16117,3105.6,3103.3,3.77695035]
["bitfinex-derivatives","ETHF0:USTF0",1767886989608,1.01018133,3105.5,3103.3,0.99532448]
["bitfinex-derivatives","ETHF0:USTF0",1767886990014,1.01018133,3105.5,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886990015,1.01018133,3105.0,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886990202,1.01018133,3104.9,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886990613,1.01018133,3104.7,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886992318,7.01018133,3104.7,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886992636,1.01018133,3104.7,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886995020,1.01018133,3104.5,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767886996621,1.01018133,3105.1,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767887001018,1.01018133,3104.9,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767887001223,1.01018133,3104.2,3103.3,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1767887001424,1.01295402,3104.2,3102.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767887002020,1.01295402,3104.2,3102.4,0.99164012]
["bitfinex-derivatives","ETHF0:USTF0",1767887002228,1.01295402,3104.2,3102.5,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887002528,0.00277269,3104.2,3102.9,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887002718,0.00277269,3104.2,3102.9,1.18637649]
["bitfinex-derivatives","ETHF0:USTF0",1767887004626,0.00277269,3104.2,3103.3,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887005019,0.00277269,3104.2,3103.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887005221,4.351,3105.4,3103.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887005222,1.01018133,3105.8,3104.1,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887006228,1.01296769,3105.8,3104.1,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887006718,0.00278636,3105.8,3104.1,1.90633375]
["bitfinex-derivatives","ETHF0:USTF0",1767887007119,0.00278636,3105.8,3104.2,0.99164012]
["bitfinex-derivatives","ETHF0:USTF0",1767887008027,1.01296769,3105.8,3104.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1767887008229,1.01018133,3105.6,3103.7,1.90633375]
["bitfinex-derivatives","ETHF0:USTF0",1767887008527,1.01018133,3105.6,3103.7,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887009623,1.01018133,3105.6,3103.7,2.06760375]
["bitfinex-derivatives","ETHF0:USTF0",1767887009820,0.00278636,3105.8,3104.1,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887010023,0.00278636,3105.8,3104.5,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887010424,0.00278636,3105.8,3104.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767887010729,1.01296769,3105.8,3104.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1767887011731,1.01296769,3105.8,3104.1,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887011922,1.01018133,3105.6,3103.6,1.15292012]
["bitfinex-derivatives","ETHF0:USTF0",1767887013324,1.01018133,3105.6,3103.6,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767887014434,0.1612,3105.1,3103.4,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887015138,1.13933353,3105.1,3103.4,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887015922,0.97813353,3105.1,3103.4,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887016330,0.97813353,3105.1,3103.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1767887016527,0.97813353,3105.1,3103.4,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887017835,1.13933353,3105.1,3103.0,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887018329,1.13933353,3105.1,3103.4,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887018848,0.97813353,3105.1,3103.4,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887019937,0.97813353,3105.1,3103.4,7.07597363]
["bitfinex-derivatives","ETHF0:USTF0",1767887020137,1.13931353,3105.6,3103.8,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887020331,1.13931353,3105.6,3103.4,1.1260037]
["bitfinex-derivatives","ETHF0:USTF0",1767887020532,0.97813353,3105.4,3103.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767887021134,0.97813353,3105.2,3103.1,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887022045,0.97813353,3105.2,3103.1,1.07599363]
["bitfinex-derivatives","ETHF0:USTF0",1767887023436,1.13932353,3105.2,3103.1,1.07599363]
["bitfinex-derivatives","ETHF0:USTF0",1767887024436,0.97813353,3105.0,3103.1,1.07599363]
["bitfinex-derivatives","ETHF0:USTF0",1767887024637,0.97813353,3104.6,3102.9,3.11042148]
["bitfinex-derivatives","ETHF0:USTF0",1767887024836,0.97813353,3104.6,3102.9,0.27168286]
["bitfinex-derivatives","ETHF0:USTF0",1767887025043,0.97813353,3104.4,3102.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767887025240,0.97813353,3104.4,3102.6,0.42370307]
["bitfinex-derivatives","ETHF0:USTF0",1767887027844,0.97813353,3104.4,3102.6,1.3383967]
["bitfinex-derivatives","ETHF0:USTF0",1767887029942,0.97813353,3104.4,3102.7,0.9647237]
["bitfinex-derivatives","ETHF0:USTF0",1767887030150,0.16123,3104.6,3103.0,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887030341,0.16119,3105.2,3103.4,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887030543,4.361,3105.1,3103.4,1.87941733]
["bitfinex-derivatives","ETHF0:USTF0",1767887030739,0.97813353,3105.4,3103.4,1.87941733]
["bitfinex-derivatives","ETHF0:USTF0",1767887030943,0.97813353,3105.4,3103.8,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887031240,0.97813353,3105.4,3103.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767887031448,0.97813353,3105.4,3103.5,1.07597363]
["bitfinex-derivatives","ETHF0:USTF0",1767887031941,0.00278636,3105.8,3103.9,1.87941733]
["bitfinex-derivatives","ETHF0:USTF0",1767887032344,4.36378636,3105.8,3103.9,1.87941733]
["bitfinex-derivatives","ETHF0:USTF0",1767887032740,11.34191989,3105.8,3103.9,1.87941733]
["bitfinex-derivatives","ETHF0:USTF0",1767887032942,0.97813353,3105.7,3103.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1767887034342,1.13930353,3105.7,3103.4,3.80346232]
["bitfinex-derivatives","ETHF0:USTF0",1767887034542,0.97813353,3105.4,3103.3,2.83873862]
["bitfinex-derivatives","ETHF0:USTF0",1767887034739,0.97813353,3105.0,3103.1,0.91469363]
["bitfinex-derivatives","ETHF0:USTF0",1767887035049,0.91469363,3105.1,3102.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1767887035050,0.97813353,3104.8,3102.8,2.83873862]
["bitfinex-derivatives","ETHF0:USTF0",1767887035242,0.97813353,3104.8,3102.7,4.13869363]
["bitfinex-derivatives","ETHF0:USTF0",1767887035550,0.97813353,3104.6,3102.7,4.13869363]
["bitfinex-derivatives","ETHF0:USTF0",1767887036448,0.97813353,3104.2,3102.6,0.26237307]
["bitfinex-derivatives","ETHF0:USTF0",1767887036641,0.97813353,3104.2,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887038543,1.13934353,3104.9,3102.6,1.1260537]
["bitfinex-derivatives","ETHF0:USTF0",1767887038742,0.97813353,3104.5,3102.6,2.04074733]
["bitfinex-derivatives","ETHF0:USTF0",1767887038948,0.97813353,3104.4,3102.6,2.04074733]
["bitfinex-derivatives","ETHF0:USTF0",1767887039248,0.97813353,3104.4,3102.5,0.27259095]
["bitfinex-derivatives","ETHF0:USTF0",1767887041955,0.97813353,3104.1,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887042154,1.89282716,3103.7,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887042360,0.97813353,3103.7,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887042660,1.82759946,3103.5,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887042854,1.83097676,3103.5,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887043152,0.91628313,3103.5,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887043557,6.0,3103.4,3102.5,0.00380428]
["bitfinex-derivatives","ETHF0:USTF0",1767887043757,6.0,3103.4,3101.7,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1767887043758,0.91290583,3103.3,3101.5,1.83646495]
["bitfinex-derivatives","ETHF0:USTF0",1767887044151,0.91290583,3103.3,3101.5,0.92177132]
["bitfinex-derivatives","ETHF0:USTF0",1767887044858,0.91290583,3103.3,3101.5,0.92462861]
["bitfinex-derivatives","ETHF0:USTF0",1767887045557,0.91290583,3103.3,3101.5,1.1906053]
["bitfinex-derivatives","ETHF0:USTF0",1767887046852,0.91290583,3103.3,3101.5,0.26883398]
["bitfinex-derivatives","ETHF0:USTF0",1767887049565,0.91469363,3102.6,3101.5,0.00285729]
["bitfinex-derivatives","ETHF0:USTF0",1767887049963,1.82808765,3102.6,3101.5,0.00285729]
["bitfinex-derivatives","ETHF0:USTF0",1767887050164,1.82808765,3102.6,3100.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767887050165,0.91339402,3102.5,3100.7,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767887050457,0.91339402,3102.5,3100.4,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887050663,0.16134,3102.4,3100.4,1.23417189]
["bitfinex-derivatives","ETHF0:USTF0",1767887050864,0.91339402,3102.3,3100.4,1.23417189]
["bitfinex-derivatives","ETHF0:USTF0",1767887051263,0.91339402,3102.3,3100.4,1.39957214]
["bitfinex-derivatives","ETHF0:USTF0",1767887051463,4.363,3102.2,3100.4,1.39957214]
["bitfinex-derivatives","ETHF0:USTF0",1767887052059,0.91339402,3102.1,3100.4,0.27120583]
["bitfinex-derivatives","ETHF0:USTF0",1767887052266,0.91469363,3101.8,3100.4,0.27120583]
["bitfinex-derivatives","ETHF0:USTF0",1767887052560,0.91339402,3102.5,3100.5,1.88161994]
["bitfinex-derivatives","ETHF0:USTF0",1767887052759,4.363,3102.3,3100.5,1.88161994]
["bitfinex-derivatives","ETHF0:USTF0",1767887053467,0.91339402,3102.2,3100.5,1.88161994]
["bitfinex-derivatives","ETHF0:USTF0",1767887053768,0.91339402,3102.1,3100.4,0.27120583]
["bitfinex-derivatives","ETHF0:USTF0",1767887053962,1.82808765,3101.8,3100.4,0.00396025]
["bitfinex-derivatives","ETHF0:USTF0",1767887054157,0.91339402,3101.7,3100.4,0.00396025]
["bitfinex-derivatives","ETHF0:USTF0",1767887054758,0.91339402,3101.5,3100.4,0.00396025]
["bitfinex-derivatives","ETHF0:USTF0",1767887054957,0.91339402,3101.5,3099.5,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887055968,0.91339402,3101.5,3099.5,0.97007962]
["bitfinex-derivatives","ETHF0:USTF0",1767887057364,0.91339402,3101.5,3099.6,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887057668,4.365,3101.4,3099.6,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887059264,4.365,3101.3,3099.8,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887059464,4.36901126,3101.3,3099.8,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887059665,0.00401126,3101.3,3099.8,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887060774,0.00401126,3101.3,3099.5,0.27085858]
["bitfinex-derivatives","ETHF0:USTF0",1767887060967,0.00401126,3101.3,3099.5,1.23778489]
["bitfinex-derivatives","ETHF0:USTF0",1767887061168,0.00401126,3101.3,3099.6,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887061370,4.36901126,3101.3,3099.6,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887062666,4.36901126,3101.3,3099.6,1.12840631]
["bitfinex-derivatives","ETHF0:USTF0",1767887062872,0.00401126,3101.3,3099.7,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887063068,0.00401126,3101.3,3099.8,1.12839631]
["bitfinex-derivatives","ETHF0:USTF0",1767887063475,0.91740528,3101.3,3099.5,0.27085858]
["bitfinex-derivatives","ETHF0:USTF0",1767887065276,0.91740528,3101.3,3099.5,0.43234858]
["bitfinex-derivatives","ETHF0:USTF0",1767887066272,0.91740528,3101.3,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887066475,4.366,3101.2,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887066775,0.91740528,3101.3,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887066979,5.27939402,3101.2,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887067281,0.91339402,3101.1,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887067580,4.366,3101.2,3099.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767887067880,0.00401126,3101.3,3100.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767887068179,0.00401126,3101.3,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767887069879,0.00401126,3101.3,3099.8,0.96692631]
["bitfinex-derivatives","ETHF0:USTF0",1767887070077,0.00401126,3101.3,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887070078,0.91740528,3101.3,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887070267,0.91740528,3101.3,3099.6,6.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767887070463,1.95247091,3101.1,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887070669,0.91339402,3101.0,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887070970,5.27939402,3100.9,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887071171,0.91339402,3100.9,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887071374,4.366,3100.8,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887071573,0.91339402,3100.9,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887073876,4.52741,3101.0,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887073877,0.9927493,3100.7,3099.5,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1767887075079,0.9927493,3100.7,3098.7,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887075282,0.9927493,3100.7,3098.3,6.36732512]
["bitfinex-derivatives","ETHF0:USTF0",1767887075578,0.9927493,3100.7,3098.3,6.63206596]
["bitfinex-derivatives","ETHF0:USTF0",1767887075772,0.9927493,3100.7,3098.3,1.41906596]
["bitfinex-derivatives","ETHF0:USTF0",1767887075974,0.9927493,3100.5,3098.3,1.41906596]
["bitfinex-derivatives","ETHF0:USTF0",1767887076166,0.9927493,3100.5,3098.3,1.4229577]
["bitfinex-derivatives","ETHF0:USTF0",1767887076571,4.366,3101.0,3098.3,1.4229577]
["bitfinex-derivatives","ETHF0:USTF0",1767887076572,0.9927493,3100.3,3098.3,1.4229577]
["bitfinex-derivatives","ETHF0:USTF0",1767887076967,0.9927493,3100.1,3098.3,0.26863258]
["bitfinex-derivatives","ETHF0:USTF0",1767887077180,0.9927493,3099.9,3098.3,0.26863258]
["bitfinex-derivatives","ETHF0:USTF0",1767887077579,5.3597493,3099.9,3098.3,0.26863258]
["bitfinex-derivatives","ETHF0:USTF0",1767887078482,0.9927493,3099.8,3098.3,0.26863258]
["bitfinex-derivatives","ETHF0:USTF0",1767887080382,4.368,3099.7,3098.3,0.26863258]
["bitfinex-derivatives","ETHF0:USTF0",1767887080973,5.3607493,3099.7,3098.3,0.26863258]
["bitfinex-derivatives","ETHF0:USTF0",1767887081174,0.9927493,3099.6,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887081668,0.9927493,3100.8,3098.3,0.27744795]
["bitfinex-derivatives","ETHF0:USTF0",1767887081874,0.9927493,3100.4,3098.3,0.99666686]
["bitfinex-derivatives","ETHF0:USTF0",1767887082184,5.3607493,3100.3,3098.3,1.25732228]
["bitfinex-derivatives","ETHF0:USTF0",1767887082382,0.9927493,3100.2,3098.3,1.25732228]
["bitfinex-derivatives","ETHF0:USTF0",1767887082578,0.9927493,3100.2,3098.4,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887082883,5.3607493,3100.2,3098.4,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887083085,5.3607493,3100.2,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767887083385,0.9927493,3100.1,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767887085678,5.3617493,3100.1,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767887087284,0.9927493,3100.0,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767887091000,0.9927493,3100.0,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887091585,1.1542093,3100.0,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887091790,0.9927493,3099.9,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887092494,4.371,3099.8,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887092796,4.371,3099.7,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887093099,0.9927493,3099.6,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887093687,0.9927493,3099.5,3098.3,0.00389174]
["bitfinex-derivatives","ETHF0:USTF0",1767887093894,0.9927493,3099.5,3097.2,1.15438512]
["bitfinex-derivatives","ETHF0:USTF0",1767887094602,0.9927493,3099.5,3097.3,1.15437512]
["bitfinex-derivatives","ETHF0:USTF0",1767887094803,0.9927493,3099.5,3097.3,0.99552658]
["bitfinex-derivatives","ETHF0:USTF0",1767887095096,1.1542793,3098.7,3097.3,0.00275146]
["bitfinex-derivatives","ETHF0:USTF0",1767887095297,0.9927493,3098.1,3095.7,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887095690,4.372,3098.0,3095.7,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887095890,7.601,3098.0,3095.7,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887096188,8.5937493,3098.0,3095.7,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887096398,8.5937493,3098.0,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887097301,0.9927493,3098.0,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887097601,7.602,3097.9,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887098597,0.1616,3097.5,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887098797,0.1616,3097.4,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887098994,0.9927493,3097.6,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887099594,3.93109149,3098.7,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887099595,0.16161,3097.2,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887099900,0.16157,3098.0,3095.8,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887100100,0.16157,3098.0,3095.9,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887100299,1.45157,3098.0,3095.9,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887100701,0.16157,3098.0,3096.0,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887100890,3.23,3098.6,3096.3,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887101095,4.375,3098.5,3096.3,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887101296,0.00322659,3098.7,3096.3,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887101701,1.824,3098.6,3096.3,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887102101,1.98554,3098.6,3096.3,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887102302,0.16156,3098.2,3096.3,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887102499,0.16157,3098.1,3096.3,0.99277512]
["bitfinex-derivatives","ETHF0:USTF0",1767887103408,0.93386619,3098.0,3095.8,0.96753211]
["bitfinex-derivatives","ETHF0:USTF0",1767887104104,1.97294308,3097.6,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887104304,0.93386619,3097.4,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887104495,0.16162,3097.1,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887106308,1.03907689,3097.6,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887106309,4.377,3097.2,3095.7,0.98741332]
["bitfinex-derivatives","ETHF0:USTF0",1767887106511,4.377,3097.3,3095.7,0.98741332]
["bitfinex-derivatives","ETHF0:USTF0",1767887107505,4.377,3097.7,3095.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887108005,0.16159,3097.5,3095.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887108202,0.1616,3097.4,3095.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887108607,4.377,3097.3,3095.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887109005,1.00161369,3097.2,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887109198,0.16163,3096.9,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887109399,0.16163,3096.8,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887109606,0.16164,3096.7,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887110009,0.16164,3096.6,3095.7,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1767887110211,0.16165,3096.5,3094.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887110508,7.609,3096.4,3094.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887110714,0.16167,3096.1,3094.3,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887110908,0.16167,3096.0,3094.3,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887111204,0.16494384,3096.0,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887111409,4.379,3095.9,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887111910,4.54068,3095.9,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887112108,0.16169,3095.6,3094.3,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1767887112411,4.381,3095.5,3094.3,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1767887112614,4.381,3095.8,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887113308,0.00327384,3096.0,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887113711,1.862,3095.9,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887115412,0.16494384,3096.0,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887115806,0.00327384,3096.0,3094.5,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887116503,0.00327384,3096.0,3094.7,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887118317,0.00327384,3096.0,3094.9,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887119721,0.00327384,3096.0,3094.4,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887120219,0.00327384,3096.0,3094.5,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887122113,0.16168,3095.9,3094.3,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1767887123119,4.382,3095.8,3094.3,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1767887124014,0.00327384,3096.0,3094.3,0.98721986]
["bitfinex-derivatives","ETHF0:USTF0",1767887124718,0.91980616,3095.4,3094.3,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1767887124922,0.16171,3095.3,3094.3,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1767887125124,0.91980616,3095.0,3093.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887125524,1.08151616,3095.3,3093.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887125822,0.91980616,3095.7,3093.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887126013,0.91980616,3095.7,3093.8,0.98853124]
["bitfinex-derivatives","ETHF0:USTF0",1767887126213,4.383,3095.6,3093.8,0.98853124]
["bitfinex-derivatives","ETHF0:USTF0",1767887126521,4.383,3095.5,3093.8,0.98853124]
["bitfinex-derivatives","ETHF0:USTF0",1767887126924,0.91980616,3095.7,3093.8,0.98853124]
["bitfinex-derivatives","ETHF0:USTF0",1767887127318,4.384,3095.7,3093.8,0.98853124]
["bitfinex-derivatives","ETHF0:USTF0",1767887127824,0.16168,3095.8,3093.8,0.98853124]
["bitfinex-derivatives","ETHF0:USTF0",1767887128018,0.16168,3095.8,3093.8,6.98853124]
["bitfinex-derivatives","ETHF0:USTF0",1767887128219,0.00327384,3096.0,3094.2,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887128414,0.00327384,3096.0,3095.0,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887128816,4.384,3097.2,3095.3,1.90440061]
["bitfinex-derivatives","ETHF0:USTF0",1767887129118,4.384,3097.3,3095.4,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887129425,3.233,3097.7,3095.8,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887129614,0.91980616,3098.0,3096.2,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887129816,5.30699596,3098.0,3096.2,0.98717268]
["bitfinex-derivatives","ETHF0:USTF0",1767887130123,0.0031898,3098.0,3096.2,0.98717268]
["bitfinex-derivatives","ETHF0:USTF0",1767887130825,0.0031898,3098.0,3096.6,0.98459445]
["bitfinex-derivatives","ETHF0:USTF0",1767887132314,0.0031898,3098.0,3096.7,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887133219,0.0031898,3098.0,3096.2,0.00257823]
["bitfinex-derivatives","ETHF0:USTF0",1767887133420,0.0031898,3098.0,3096.4,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887134216,1.0955298,3098.0,3096.3,0.91980616]
["bitfinex-derivatives","ETHF0:USTF0",1767887134418,10.383,3097.9,3096.2,0.00257823]
["bitfinex-derivatives","ETHF0:USTF0",1767887134618,0.91980616,3097.5,3096.2,0.00257823]
["bitfinex-derivatives","ETHF0:USTF0",1767887135225,5.30380616,3097.5,3096.2,0.00257823]
["bitfinex-derivatives","ETHF0:USTF0",1767887135421,0.91980616,3097.1,3095.5,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887135622,0.91980616,3096.7,3094.7,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887136521,0.91980616,3096.7,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887136729,0.16163,3096.8,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887136920,1.08143616,3096.8,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887138329,0.16163,3096.8,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887138529,0.91980616,3097.0,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887140532,7.616,3096.9,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887141428,1.09238,3097.1,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887141633,0.16161,3097.1,3095.2,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887141831,6.81580616,3097.3,3095.2,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887142536,0.91980616,3096.9,3095.2,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887143626,1.08142616,3096.9,3095.2,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887143832,6.16163,3096.8,3094.7,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1767887144129,0.91980616,3096.1,3094.7,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1767887144528,0.16165,3096.4,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887145234,1.08145616,3096.4,3094.7,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1767887146438,1.08145616,3096.4,3094.7,0.94496129]
["bitfinex-derivatives","ETHF0:USTF0",1767887147132,0.91980616,3096.0,3094.7,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1767887148030,4.386,3096.5,3092.7,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887148031,0.91980616,3094.8,3092.7,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887148238,4.387,3094.7,3092.7,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887148730,4.387,3094.7,3092.8,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887148932,4.3910633,3094.7,3092.8,1.25002782]
["bitfinex-derivatives","ETHF0:USTF0",1767887149132,4.3910633,3094.7,3092.9,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887149538,5.31086946,3094.7,3092.9,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887150126,0.0040633,3094.7,3093.1,1.86223852]
["bitfinex-derivatives","ETHF0:USTF0",1767887150342,0.0040633,3094.7,3093.2,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887150537,0.0040633,3094.7,3092.8,0.46943546]
["bitfinex-derivatives","ETHF0:USTF0",1767887150538,0.0040633,3094.7,3093.6,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887151042,0.0040633,3094.7,3093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887151243,0.0040633,3094.7,3093.7,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887151543,0.0040633,3094.7,3093.7,6.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887152642,0.0040633,3094.7,3093.8,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887154644,0.0040633,3094.7,3093.9,6.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887155042,0.0040633,3094.7,3094.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887155245,1.094,3095.8,3094.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887156243,1.09810215,3095.8,3094.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887156440,0.00410215,3095.8,3094.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887157045,0.16169,3095.7,3094.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887157442,1.08149616,3095.6,3094.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887157647,0.91980616,3095.2,3093.5,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887158043,0.1617,3095.4,3093.6,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887158348,0.00410215,3095.8,3093.6,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887158538,4.388,3095.7,3093.6,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887158941,0.91980616,3095.4,3093.6,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887159140,1.08153616,3095.0,3093.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887159542,0.16173,3094.9,3093.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887160250,0.93077,3095.3,3093.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887160251,0.91980616,3094.6,3093.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887160438,0.93077,3093.2,3091.7,1.80636474]
["bitfinex-derivatives","ETHF0:USTF0",1767887160641,0.91980616,3093.3,3091.7,1.80636474]
["bitfinex-derivatives","ETHF0:USTF0",1767887160940,0.93077,3093.8,3091.9,0.91980616]
["bitfinex-derivatives","ETHF0:USTF0",1767887161140,1.08157616,3094.2,3092.0,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887161336,0.91980616,3093.8,3092.0,0.94634676]
["bitfinex-derivatives","ETHF0:USTF0",1767887161546,7.624,3093.7,3092.0,0.94634676]
["bitfinex-derivatives","ETHF0:USTF0",1767887161745,0.00254522,3094.2,3092.3,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887161943,0.00254522,3094.2,3092.7,0.94243236]
["bitfinex-derivatives","ETHF0:USTF0",1767887164138,0.00254522,3094.2,3093.0,0.99965826]
["bitfinex-derivatives","ETHF0:USTF0",1767887165445,0.92235138,3094.2,3092.4,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887165851,0.91980616,3093.8,3092.4,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887166041,0.91980616,3094.1,3092.4,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887166450,0.00254522,3094.2,3092.4,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887166953,4.391,3094.1,3092.4,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887168255,4.391,3094.1,3092.8,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887168445,0.00254522,3094.2,3092.8,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887170146,0.00254522,3094.2,3093.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887170346,0.91980616,3095.4,3093.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887170347,3.235,3095.2,3093.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887170545,0.91980616,3095.4,3093.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887170746,4.391,3095.3,3093.6,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887170948,0.1617,3095.5,3093.6,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887171146,3.235,3095.4,3093.6,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887171347,4.391,3095.3,3093.6,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887171942,0.91980616,3095.1,3092.9,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887172149,0.91980616,3094.6,3092.9,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887172342,0.16175,3094.5,3092.9,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887172948,0.16175,3094.5,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887172949,1.08157616,3094.2,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887173145,4.55277,3094.1,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887173357,0.91980616,3093.9,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887175249,0.16177,3094.1,3092.4,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887175451,0.91980616,3094.8,3092.7,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887175652,5.31180616,3094.8,3092.7,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887176053,5.31180616,3094.8,3092.0,0.1657944]
["bitfinex-derivatives","ETHF0:USTF0",1767887176054,4.392,3094.8,3093.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887176252,4.55373,3094.8,3093.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887176462,5.47353616,3094.8,3093.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887177057,0.16174,3094.7,3093.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887177362,5.31180616,3094.8,3093.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887177756,0.16175,3094.5,3093.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887178156,1.08156616,3094.4,3093.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887178362,0.91980616,3094.4,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887178662,0.16178,3093.9,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887179058,4.55479,3093.8,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887179262,0.91980616,3093.6,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887179462,4.55479,3093.7,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887179664,0.16176,3094.3,3092.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887179859,5.31280616,3094.3,3092.7,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887180161,0.16181,3093.4,3092.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887180752,0.16184,3092.7,3091.5,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887181165,0.16185,3092.6,3091.5,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887181864,0.16185,3092.6,3091.7,1.8091399]
["bitfinex-derivatives","ETHF0:USTF0",1767887182059,0.16514799,3092.6,3091.7,1.8091399]
["bitfinex-derivatives","ETHF0:USTF0",1767887183167,0.16186,3092.5,3091.7,1.8091399]
["bitfinex-derivatives","ETHF0:USTF0",1767887184968,1.04440496,3092.4,3090.9,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887185468,0.00329799,3092.6,3090.9,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887185667,0.16187,3092.3,3090.9,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887185854,1.04440496,3092.3,3090.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887186059,0.1619,3091.7,3090.1,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887186266,0.1619,3091.7,3090.1,0.92125962]
["bitfinex-derivatives","ETHF0:USTF0",1767887186460,4.5559,3091.7,3090.1,0.92125962]
["bitfinex-derivatives","ETHF0:USTF0",1767887186653,0.1619,3091.6,3090.1,0.92125962]
["bitfinex-derivatives","ETHF0:USTF0",1767887186860,0.16191,3091.5,3090.1,0.92125962]
["bitfinex-derivatives","ETHF0:USTF0",1767887187465,0.98020602,3092.5,3090.1,0.92125962]
["bitfinex-derivatives","ETHF0:USTF0",1767887187466,0.16187,3092.2,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887187666,0.16188,3092.1,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887187866,4.394,3092.3,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887188057,2.02461098,3092.1,3090.1,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1767887188263,0.16191,3091.4,3090.1,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1767887189657,4.395,3091.3,3090.1,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1767887189859,0.16194,3091.0,3090.1,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1767887190870,0.98020602,3091.7,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887190871,0.1619,3091.7,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887191275,4.395,3091.8,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887191276,0.1619,3091.6,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887191769,3.237,3091.9,3090.2,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887191977,3.237,3091.9,3090.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887192173,0.16187,3092.2,3090.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887192369,0.16188,3092.0,3090.3,0.91792266]
["bitfinex-derivatives","ETHF0:USTF0",1767887193071,0.16514799,3092.6,3090.5,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887193469,0.00329799,3092.6,3090.6,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887193665,0.16186,3092.4,3090.6,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887194177,0.16187,3092.3,3090.6,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887196382,0.00329799,3092.6,3090.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887197382,0.16186,3092.5,3090.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887197977,0.00329799,3092.6,3090.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887198182,0.16187,3092.3,3090.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887198585,0.16187,3092.3,3090.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887201686,0.16187,3092.2,3090.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887202489,0.16188,3092.0,3090.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887203189,0.16191,3091.5,3090.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887203391,6.0,3092.0,3090.1,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1767887203392,0.16193,3091.1,3090.1,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1767887203592,5.26276977,3091.6,3090.1,0.00333696]
["bitfinex-derivatives","ETHF0:USTF0",1767887203888,0.16195,3090.8,3089.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887204183,1.04440496,3091.1,3089.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887204385,0.16195,3090.6,3089.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887204583,4.395,3090.8,3089.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887204781,0.16192,3091.2,3089.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887204982,0.16192,3091.2,3089.2,0.93366605]
["bitfinex-derivatives","ETHF0:USTF0",1767887204983,4.395,3091.1,3089.2,0.93366605]
["bitfinex-derivatives","ETHF0:USTF0",1767887205188,0.16195,3090.7,3089.2,0.93366605]
["bitfinex-derivatives","ETHF0:USTF0",1767887207586,0.16192,3091.3,3089.2,0.93366605]
["bitfinex-derivatives","ETHF0:USTF0",1767887207787,0.16193,3091.0,3089.3,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887208277,0.16194,3090.9,3089.3,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887208680,0.16194,3090.8,3089.3,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887208877,0.16196,3090.6,3089.2,0.00411946]
["bitfinex-derivatives","ETHF0:USTF0",1767887210594,0.16196,3090.6,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767887210595,1.04440496,3090.6,3088.5,0.29481539]
["bitfinex-derivatives","ETHF0:USTF0",1767887210890,1.04440496,3090.6,3088.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1767887211089,0.16193,3091.1,3088.3,7.33568054]
["bitfinex-derivatives","ETHF0:USTF0",1767887211293,4.397,3091.0,3088.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1767887211492,4.397,3091.0,3088.6,0.16519626]
["bitfinex-derivatives","ETHF0:USTF0",1767887211887,0.16193,3091.1,3088.8,1.04440496]
["bitfinex-derivatives","ETHF0:USTF0",1767887212084,3.238,3091.7,3089.3,1.04440496]
["bitfinex-derivatives","ETHF0:USTF0",1767887212085,4.5589,3091.6,3089.3,1.04440496]
["bitfinex-derivatives","ETHF0:USTF0",1767887212481,4.5589,3091.6,3089.4,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887212688,0.1619,3091.6,3089.4,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887212882,0.1619,3091.6,3089.4,1.09156659]
["bitfinex-derivatives","ETHF0:USTF0",1767887213089,0.1619,3091.6,3089.6,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887213485,0.98136481,3091.6,3089.6,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887213687,0.16194,3090.8,3088.7,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887214097,4.397,3091.0,3089.0,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887214393,0.16192,3091.3,3089.2,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887214701,0.16192,3091.3,3089.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767887214893,0.98136481,3091.9,3089.5,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887215085,0.16188,3092.0,3089.4,1.04440496]
["bitfinex-derivatives","ETHF0:USTF0",1767887215086,4.397,3091.8,3089.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887215692,0.1619,3091.7,3089.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887215898,0.16191,3091.5,3089.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887217601,4.55991,3091.5,3089.8,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887217899,0.16192,3091.3,3089.0,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887218296,0.16192,3091.3,3088.9,1.04440496]
["bitfinex-derivatives","ETHF0:USTF0",1767887218297,4.398,3091.7,3089.6,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887218798,0.16189,3091.9,3089.7,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887218998,0.16189,3091.9,3089.7,1.09154659]
["bitfinex-derivatives","ETHF0:USTF0",1767887219201,0.16189,3091.9,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887219703,4.398,3092.1,3089.9,1.09153659]
["bitfinex-derivatives","ETHF0:USTF0",1767887220000,0.98136481,3092.1,3089.9,1.09153659]
["bitfinex-derivatives","ETHF0:USTF0",1767887220302,4.398,3092.2,3089.9,1.09153659]
["bitfinex-derivatives","ETHF0:USTF0",1767887220695,0.9846628,3092.6,3089.9,1.09153659]
["bitfinex-derivatives","ETHF0:USTF0",1767887220896,0.16188,3092.1,3089.9,1.09153659]
["bitfinex-derivatives","ETHF0:USTF0",1767887221803,1.14325481,3091.9,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887222002,0.16189,3091.8,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887222803,0.1619,3091.7,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887223600,1.04440496,3092.1,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887223799,4.397,3092.0,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887224496,0.16189,3091.9,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887225105,4.397,3091.8,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887225302,0.16189,3091.9,3089.9,0.92954659]
["bitfinex-derivatives","ETHF0:USTF0",1767887225497,4.37613965,3092.4,3090.1,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887225698,1.01909002,3091.9,3090.1,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887225897,1.01909002,3091.9,3089.0,2.83873862]
["bitfinex-derivatives","ETHF0:USTF0",1767887225898,1.04440496,3091.7,3089.6,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887226194,0.16195,3090.8,3088.9,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887226400,5.41609002,3090.7,3088.9,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887226598,5.57804002,3090.7,3088.9,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887227598,4.55895,3090.7,3088.9,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887227999,4.398,3090.6,3088.9,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887229301,1.01909002,3091.3,3089.0,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887229502,4.398,3091.2,3089.0,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887229704,4.398,3091.2,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887230801,1.18103002,3091.0,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887231099,2.06349498,3090.8,3088.7,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887231409,1.01909002,3090.7,3088.7,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887233008,2.06349498,3090.3,3088.6,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1767887233208,5.41709002,3090.2,3088.6,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1767887233799,11.41709002,3090.2,3088.6,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1767887235104,1.01909002,3090.2,3088.6,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1767887235309,4.402,3090.1,3088.6,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1767887235710,10.402,3090.1,3088.6,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1767887236102,0.00364951,3090.3,3088.6,0.92459026]
["bitfinex-derivatives","ETHF0:USTF0",1767887236410,4.404,3090.2,3088.6,0.92459026]
["bitfinex-derivatives","ETHF0:USTF0",1767887236605,0.00364951,3090.3,3088.6,0.92459026]
["bitfinex-derivatives","ETHF0:USTF0",1767887236807,0.00364951,3090.3,3088.7,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887237004,0.00364951,3090.3,3088.6,7.20960122]
["bitfinex-derivatives","ETHF0:USTF0",1767887237005,0.00364951,3090.3,3089.1,1.04440496]
["bitfinex-derivatives","ETHF0:USTF0",1767887237210,2.145,3091.4,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887237606,1.01909002,3091.3,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887238010,0.16191,3091.4,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887238308,4.404,3091.3,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887239108,1.01909002,3091.2,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887240609,4.403,3091.1,3089.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887242606,0.16192,3091.3,3089.3,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887242806,4.403,3091.2,3089.7,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887243204,4.403,3091.2,3089.2,1.84441598]
["bitfinex-derivatives","ETHF0:USTF0",1767887243606,4.403,3091.2,3089.3,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887245413,0.16192,3091.3,3089.3,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887245711,4.404,3091.2,3089.6,1.84441598]
["bitfinex-derivatives","ETHF0:USTF0",1767887245909,0.00357907,3091.4,3089.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1767887245910,0.00357907,3091.4,3090.0,0.92296198]
["bitfinex-derivatives","ETHF0:USTF0",1767887246717,0.00357907,3091.4,3090.6,0.92296198]
["bitfinex-derivatives","ETHF0:USTF0",1767887247110,0.00357907,3091.4,3090.4,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887247913,0.00357907,3091.4,3090.4,1.84441598]
["bitfinex-derivatives","ETHF0:USTF0",1767887248109,0.00357907,3091.4,3090.4,0.92296198]
["bitfinex-derivatives","ETHF0:USTF0",1767887248315,0.16183,3092.9,3091.2,1.84441598]
["bitfinex-derivatives","ETHF0:USTF0",1767887248916,4.404,3092.9,3091.3,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887249223,1.01909002,3092.8,3091.3,0.00407846]
["bitfinex-derivatives","ETHF0:USTF0",1767887249411,0.92296198,3092.5,3091.3,0.00407846]
["bitfinex-derivatives","ETHF0:USTF0",1767887250117,1.01909002,3092.4,3091.3,0.00407846]
["bitfinex-derivatives","ETHF0:USTF0",1767887250318,0.92296198,3092.1,3090.2,1.083424]
["bitfinex-derivatives","ETHF0:USTF0",1767887250718,4.403,3092.0,3090.2,0.921454]
["bitfinex-derivatives","ETHF0:USTF0",1767887251409,4.403,3092.0,3090.2,0.92481012]
["bitfinex-derivatives","ETHF0:USTF0",1767887252826,0.92296198,3092.1,3090.2,0.92481012]
["bitfinex-derivatives","ETHF0:USTF0",1767887253015,4.403,3092.0,3090.2,0.92481012]
["bitfinex-derivatives","ETHF0:USTF0",1767887255723,0.16187,3092.2,3090.2,0.92481012]
["bitfinex-derivatives","ETHF0:USTF0",1767887255913,4.404,3091.9,3090.3,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887258223,5.48885198,3091.9,3090.2,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1767887258525,0.92296198,3091.5,3090.2,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1767887260027,0.92296198,3091.1,3090.2,0.00335612]
["bitfinex-derivatives","ETHF0:USTF0",1767887260232,4.405,3091.0,3089.3,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887261329,4.405,3091.0,3089.3,0.92983023]
["bitfinex-derivatives","ETHF0:USTF0",1767887262633,4.405,3091.0,3089.3,1.85279221]
["bitfinex-derivatives","ETHF0:USTF0",1767887262819,4.405,3091.0,3089.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887263924,5.36988276,3091.0,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887264225,0.92296198,3090.7,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887264432,0.92595236,3090.7,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887268533,1.08790236,3090.7,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887268736,0.96488276,3090.6,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887269739,0.00299038,3090.7,3089.3,0.92983023]
["bitfinex-derivatives","ETHF0:USTF0",1767887269932,0.00299038,3090.7,3089.4,1.84969853]
["bitfinex-derivatives","ETHF0:USTF0",1767887270440,0.00299038,3090.7,3089.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887273741,0.00299038,3090.7,3089.6,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887274326,3.239,3092.1,3090.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887274539,5.33196198,3092.0,3090.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887274734,4.409,3092.0,3090.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887275236,4.41310908,3092.0,3090.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887275438,4.41410908,3092.0,3090.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887275828,0.00410908,3092.0,3090.4,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887277334,0.00410908,3092.0,3090.5,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887278741,0.00410908,3092.0,3090.8,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887278942,0.00410908,3092.0,3090.8,1.08867655]
["bitfinex-derivatives","ETHF0:USTF0",1767887280441,0.92296198,3091.8,3089.8,4.90097062]
["bitfinex-derivatives","ETHF0:USTF0",1767887280643,0.92296198,3091.8,3089.8,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887280644,6.29784474,3091.8,3089.8,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887280936,0.16189,3091.9,3090.0,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887281146,4.57089,3091.9,3090.0,0.92673655]
["bitfinex-derivatives","ETHF0:USTF0",1767887281336,4.409,3091.9,3090.0,1.08871655]
["bitfinex-derivatives","ETHF0:USTF0",1767887282243,5.33196198,3091.9,3090.0,1.08871655]
["bitfinex-derivatives","ETHF0:USTF0",1767887283338,0.99530715,3091.8,3090.0,1.08871655]
["bitfinex-derivatives","ETHF0:USTF0",1767887284345,0.00410908,3092.0,3090.3,0.99359842]
["bitfinex-derivatives","ETHF0:USTF0",1767887285235,0.92707106,3092.0,3090.3,0.99359842]
["bitfinex-derivatives","ETHF0:USTF0",1767887285435,0.00410908,3092.0,3090.5,1.15555842]
["bitfinex-derivatives","ETHF0:USTF0",1767887285644,0.00410908,3092.0,3090.6,1.15554842]
["bitfinex-derivatives","ETHF0:USTF0",1767887286337,0.99941623,3092.0,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767887286543,1.92237821,3092.0,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767887287045,1.92237821,3092.0,3090.2,0.99359842]
["bitfinex-derivatives","ETHF0:USTF0",1767887287337,0.99530715,3091.9,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767887287543,1.91826913,3091.6,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767887287742,4.409,3091.5,3090.1,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1767887287940,4.409,3091.5,3089.7,0.99359842]
["bitfinex-derivatives","ETHF0:USTF0",1767887288743,4.409,3091.5,3089.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1767887290043,0.16189,3091.8,3089.9,1.15558842]
["bitfinex-derivatives","ETHF0:USTF0",1767887290250,4.409,3091.9,3090.1,0.99359842]
["bitfinex-derivatives","ETHF0:USTF0",1767887290447,4.409,3091.9,3090.1,1.15557842]
["bitfinex-derivatives","ETHF0:USTF0",1767887290837,0.00410908,3092.0,3090.3,0.99359842]
["bitfinex-derivatives","ETHF0:USTF0",1767887291040,0.00410908,3092.0,3090.3,1.15556842]
["bitfinex-derivatives","ETHF0:USTF0",1767887291442,4.41210908,3092.0,3090.3,1.15556842]
["bitfinex-derivatives","ETHF0:USTF0",1767887291947,0.92296198,3090.6,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887292548,4.409,3090.7,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887293751,3.238,3091.4,3089.5,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887294050,0.92296198,3090.9,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887294445,5.33196198,3091.2,3089.3,0.98313326]
["bitfinex-derivatives","ETHF0:USTF0",1767887295043,0.93947961,3091.1,3089.3,0.98313326]
["bitfinex-derivatives","ETHF0:USTF0",1767887296557,4.41,3091.1,3089.6,0.92296198]
["bitfinex-derivatives","ETHF0:USTF0",1767887296850,4.41,3091.1,3089.3,0.98313326]
["bitfinex-derivatives","ETHF0:USTF0",1767887297657,0.16189,3091.9,3089.7,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887297946,0.16189,3091.9,3090.1,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887298148,4.41,3091.8,3090.1,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887298555,0.00410908,3092.0,3090.1,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887298755,0.00410908,3092.0,3090.4,0.92296198]
["bitfinex-derivatives","ETHF0:USTF0",1767887298957,0.00410908,3092.0,3090.4,1.90300156]
["bitfinex-derivatives","ETHF0:USTF0",1767887299144,0.00410908,3092.0,3090.5,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887299447,0.00410908,3092.0,3089.7,2.83873862]
["bitfinex-derivatives","ETHF0:USTF0",1767887299448,0.93947961,3091.8,3089.7,2.83873862]
["bitfinex-derivatives","ETHF0:USTF0",1767887299652,0.92296198,3090.5,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887299947,0.92296198,3090.9,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887300152,4.41,3090.8,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887302654,5.34947961,3090.8,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887303248,11.34947961,3090.8,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887303447,5.34947961,3090.8,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887303652,4.413,3090.7,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887304859,4.413,3090.6,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887305959,5.35247961,3090.6,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887306650,0.93947961,3090.5,3089.3,0.00309368]
["bitfinex-derivatives","ETHF0:USTF0",1767887306856,0.93947961,3090.4,3088.3,0.32731823]
["bitfinex-derivatives","ETHF0:USTF0",1767887307057,0.93947961,3090.4,3088.3,0.48938823]
["bitfinex-derivatives","ETHF0:USTF0",1767887307963,0.93947961,3090.4,3088.9,0.04026398]
["bitfinex-derivatives","ETHF0:USTF0",1767887308365,6.93947961,3090.4,3088.9,0.04026398]
["bitfinex-derivatives","ETHF0:USTF0",1767887308559,0.93947961,3090.3,3088.9,0.04026398]
["bitfinex-derivatives","ETHF0:USTF0",1767887309671,1.10144961,3090.3,3088.9,0.04026398]
["bitfinex-derivatives","ETHF0:USTF0",1767887310171,1.10146961,3089.9,3087.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1767887310373,1.10146961,3089.9,3087.5,2.83873862]
["bitfinex-derivatives","ETHF0:USTF0",1767887310374,0.93947961,3089.4,3087.2,3.97423407]
["bitfinex-derivatives","ETHF0:USTF0",1767887310673,0.93947961,3089.4,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767887310674,0.93947961,3089.2,3087.0,1.14217958]
["bitfinex-derivatives","ETHF0:USTF0",1767887310967,0.86391655,3089.3,3087.0,1.14217958]
["bitfinex-derivatives","ETHF0:USTF0",1767887310968,0.86397574,3089.1,3087.0,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887311176,3.776,3089.2,3087.3,0.98003958]
["bitfinex-derivatives","ETHF0:USTF0",1767887311470,3.77942422,3089.2,3087.3,0.98314196]
["bitfinex-derivatives","ETHF0:USTF0",1767887312885,3.77942422,3089.2,3087.4,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887313081,0.00342422,3089.2,3087.4,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887313384,0.00342422,3089.2,3087.4,1.11468547]
["bitfinex-derivatives","ETHF0:USTF0",1767887313885,0.00342422,3089.2,3087.5,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887315988,0.00342422,3089.2,3087.5,7.11468547]
["bitfinex-derivatives","ETHF0:USTF0",1767887316180,0.00342422,3089.2,3087.6,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887317684,0.94901435,3089.2,3087.3,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1767887317885,0.94559013,3089.0,3087.3,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1767887318077,1.10764013,3088.8,3087.3,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1767887318477,0.94559013,3088.6,3087.3,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1767887319389,10.57805,3088.7,3086.8,0.35893097]
["bitfinex-derivatives","ETHF0:USTF0",1767887319390,0.94559013,3088.4,3086.8,0.35893097]
["bitfinex-derivatives","ETHF0:USTF0",1767887320281,0.94559013,3088.4,3086.8,0.36233126]
["bitfinex-derivatives","ETHF0:USTF0",1767887320794,0.94559013,3088.9,3086.9,1.11471547]
["bitfinex-derivatives","ETHF0:USTF0",1767887320983,5.36259013,3088.9,3087.1,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887321175,0.94559013,3088.8,3087.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1767887321380,0.94559013,3088.8,3086.8,0.36233126]
["bitfinex-derivatives","ETHF0:USTF0",1767887322088,5.36259013,3088.8,3087.0,1.11470547]
["bitfinex-derivatives","ETHF0:USTF0",1767887322287,3.93522803,3089.9,3087.3,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887322288,0.16202,3089.4,3087.3,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887322490,4.417,3089.1,3087.3,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887322690,4.18559013,3089.8,3087.3,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887322986,0.94559013,3089.8,3087.6,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887323491,3.809,3090.2,3088.2,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887323886,4.57996,3090.5,3088.4,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887324182,5.36359013,3090.5,3088.4,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887324387,1.10756013,3090.4,3088.4,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887324789,2.88878801,3091.5,3089.4,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887325088,1.04644002,3090.8,3088.9,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887325385,0.94559013,3091.2,3088.9,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887325687,0.1619,3091.6,3089.0,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887325890,0.0039924,3091.6,3089.0,1.11749706]
["bitfinex-derivatives","ETHF0:USTF0",1767887327486,0.0039924,3091.6,3089.2,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887327696,0.0039924,3091.6,3089.2,1.99900549]
["bitfinex-derivatives","ETHF0:USTF0",1767887327991,0.0039924,3091.6,3089.3,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887329180,0.94559013,3092.4,3089.8,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887329385,0.94559013,3092.4,3089.0,0.00289159]
["bitfinex-derivatives","ETHF0:USTF0",1767887329386,0.94559013,3091.5,3089.5,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887329588,0.94559013,3091.5,3089.5,1.11457547]
["bitfinex-derivatives","ETHF0:USTF0",1767887330191,0.0036337,3091.5,3089.5,1.11457547]
["bitfinex-derivatives","ETHF0:USTF0",1767887332190,0.0036337,3091.5,3090.1,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887332396,0.0036337,3091.5,3089.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887332397,0.0036337,3091.5,3090.4,2.16096549]
["bitfinex-derivatives","ETHF0:USTF0",1767887332593,0.0036337,3091.5,3089.8,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887332791,3.239,3092.7,3089.1,3.07033462]
["bitfinex-derivatives","ETHF0:USTF0",1767887332792,0.0563115,3093.2,3090.1,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887332995,11.55515207,3097.6,3091.1,1.11449547]
["bitfinex-derivatives","ETHF0:USTF0",1767887332996,1.10740013,3093.4,3091.1,1.11449547]
["bitfinex-derivatives","ETHF0:USTF0",1767887333294,7.654,3093.5,3091.3,1.11448547]
["bitfinex-derivatives","ETHF0:USTF0",1767887333498,0.05629488,3093.8,3091.3,1.11448547]
["bitfinex-derivatives","ETHF0:USTF0",1767887333789,6.077,3093.8,3091.6,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887333996,6.07997823,3093.8,3091.6,1.11446547]
["bitfinex-derivatives","ETHF0:USTF0",1767887334193,0.00297823,3093.8,3091.6,1.11446547]
["bitfinex-derivatives","ETHF0:USTF0",1767887336187,0.00297823,3093.8,3091.7,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887336392,0.94856836,3093.8,3091.7,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887336593,1.10739013,3093.5,3091.3,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1767887336792,1.10739013,3093.5,3091.3,0.9549321]
["bitfinex-derivatives","ETHF0:USTF0",1767887337597,0.94559013,3093.5,3091.3,0.9549321]
["bitfinex-derivatives","ETHF0:USTF0",1767887337901,0.00297823,3093.8,3092.0,0.95256547]
["bitfinex-derivatives","ETHF0:USTF0",1767887342701,0.00297823,3093.8,3092.1,1.02169734]
["bitfinex-derivatives","ETHF0:USTF0",1767887344303,0.00297823,3093.8,3092.1,1.18356734]
["bitfinex-derivatives","ETHF0:USTF0",1767887345499,0.16173,3094.9,3092.5,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887345708,0.16173,3094.9,3093.0,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887346503,0.16452961,3094.9,3093.0,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887347399,0.00279961,3094.9,3093.0,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887347797,0.00279961,3094.9,3093.4,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887349392,0.00279961,3094.9,3092.9,2.2415135]
["bitfinex-derivatives","ETHF0:USTF0",1767887349699,0.00279961,3094.9,3093.0,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887353204,0.00279961,3094.9,3093.0,1.19507348]
["bitfinex-derivatives","ETHF0:USTF0",1767887354101,0.00279961,3094.9,3093.3,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887354906,0.00279961,3094.9,3093.5,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887355109,4.34098182,3095.9,3093.7,1.19503348]
["bitfinex-derivatives","ETHF0:USTF0",1767887355406,4.34098182,3095.9,3093.7,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887355407,1.10499182,3095.6,3093.7,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887356101,1.10759784,3095.6,3093.7,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887356410,0.00260602,3095.6,3093.9,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887357506,0.00260602,3095.6,3093.9,1.19502348]
["bitfinex-derivatives","ETHF0:USTF0",1767887359317,0.16172,3095.2,3093.5,0.0026013]
["bitfinex-derivatives","ETHF0:USTF0",1767887359605,0.16172,3095.1,3093.5,0.0026013]
["bitfinex-derivatives","ETHF0:USTF0",1767887361009,6.00260602,3095.6,3093.5,0.0026013]
["bitfinex-derivatives","ETHF0:USTF0",1767887361010,0.00260602,3095.6,3094.1,1.19501348]
["bitfinex-derivatives","ETHF0:USTF0",1767887361714,0.00260602,3095.6,3093.5,5.0966013]
["bitfinex-derivatives","ETHF0:USTF0",1767887361715,0.00260602,3095.6,3093.5,1.19764478]
["bitfinex-derivatives","ETHF0:USTF0",1767887361912,1.10759784,3095.6,3093.5,1.19764478]
["bitfinex-derivatives","ETHF0:USTF0",1767887362610,0.92045587,3095.5,3093.5,1.19764478]
["bitfinex-derivatives","ETHF0:USTF0",1767887364312,0.00260602,3095.6,3094.3,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887364718,0.05623783,3096.9,3094.3,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887364719,0.1616,3097.4,3095.5,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887364922,5.34830182,3097.8,3095.9,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887365321,5.50988182,3097.8,3095.9,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887365515,0.94330182,3097.5,3095.6,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887365713,0.00384053,3097.5,3095.9,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887365918,0.00384053,3097.5,3096.3,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887366413,0.00384053,3097.5,3095.9,1.95369935]
["bitfinex-derivatives","ETHF0:USTF0",1767887366617,0.00384053,3097.5,3095.9,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887368112,0.9242964,3097.5,3095.6,0.34552813]
["bitfinex-derivatives","ETHF0:USTF0",1767887368315,2.02918822,3097.5,3095.6,0.34552813]
["bitfinex-derivatives","ETHF0:USTF0",1767887369518,0.92045587,3097.1,3095.6,0.34552813]
["bitfinex-derivatives","ETHF0:USTF0",1767887369914,0.92045587,3097.1,3095.6,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1767887370120,0.94330182,3097.4,3095.6,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1767887370321,1.86375769,3097.4,3095.6,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1767887370719,0.92045587,3096.9,3095.6,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1767887371018,0.92045587,3096.5,3095.6,0.00364726]
["bitfinex-derivatives","ETHF0:USTF0",1767887371211,1.86375769,3096.5,3094.7,0.33698014]
["bitfinex-derivatives","ETHF0:USTF0",1767887371417,1.86375769,3096.5,3094.4,1.03324348]
["bitfinex-derivatives","ETHF0:USTF0",1767887372222,1.86375769,3096.5,3094.4,1.36871968]
["bitfinex-derivatives","ETHF0:USTF0",1767887374519,0.16164,3096.6,3094.5,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887374718,3.98464,3096.6,3094.8,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887375519,5.87413007,3096.6,3094.8,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887376324,4.56564,3096.6,3094.8,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887377125,0.16164,3096.6,3094.8,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887377324,4.56564,3096.6,3094.8,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887378325,0.92045587,3097.0,3094.8,1.11741577]
["bitfinex-derivatives","ETHF0:USTF0",1767887378528,0.16161,3097.3,3095.2,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887378719,4.404,3097.2,3095.5,1.87614164]
["bitfinex-derivatives","ETHF0:USTF0",1767887380229,4.405,3097.3,3095.5,1.87614164]
["bitfinex-derivatives","ETHF0:USTF0",1767887380428,0.00384053,3097.5,3095.6,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887380626,5.32545587,3097.4,3095.6,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887380828,6.29449007,3097.4,3095.6,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887382627,0.92045587,3097.0,3095.1,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887383039,0.92045587,3096.6,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767887383235,0.92045587,3096.7,3094.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767887383632,0.92045587,3096.7,3094.9,1.11741577]
["bitfinex-derivatives","ETHF0:USTF0",1767887383935,4.404,3096.8,3095.2,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887389335,5.3730342,3096.8,3095.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767887389535,0.9690342,3096.7,3094.7,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887390033,1.88949007,3096.5,3094.7,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887390239,0.92045587,3096.1,3094.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767887391441,4.406,3096.4,3095.1,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887391946,4.406,3096.5,3095.1,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887392543,4.406,3096.5,3095.0,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887392745,1.08208587,3096.8,3095.0,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887392942,4.406,3096.7,3095.0,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887393547,2.05114007,3096.4,3094.5,1.11743577]
["bitfinex-derivatives","ETHF0:USTF0",1767887393744,0.92045587,3096.0,3094.4,0.3354762]
["bitfinex-derivatives","ETHF0:USTF0",1767887394046,4.407,3095.9,3094.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1767887394942,0.92045587,3095.7,3094.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1767887395132,1.88949007,3095.7,3094.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1767887395331,0.9690342,3095.6,3094.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1767887395732,0.92045587,3095.3,3094.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1767887395941,0.9232999,3095.3,3094.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1767887396848,6.9232999,3095.3,3093.5,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887397035,1.8923341,3095.3,3093.5,1.28904319]
["bitfinex-derivatives","ETHF0:USTF0",1767887397744,1.8923341,3095.3,3093.5,1.29306048]
["bitfinex-derivatives","ETHF0:USTF0",1767887398142,4.408,3095.2,3093.6,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887398337,1.8923341,3095.3,3093.6,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887398544,4.408,3095.2,3093.6,1.87614164]
["bitfinex-derivatives","ETHF0:USTF0",1767887399445,4.409,3095.2,3093.6,1.87614164]
["bitfinex-derivatives","ETHF0:USTF0",1767887399850,0.00284403,3095.3,3094.0,1.87614164]
["bitfinex-derivatives","ETHF0:USTF0",1767887400050,0.00284403,3095.3,3094.1,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887400452,0.00284403,3095.3,3094.6,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887400651,7.80366,3096.2,3094.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887400841,8.7726942,3096.2,3094.1,1.11745577]
["bitfinex-derivatives","ETHF0:USTF0",1767887401543,8.77555169,3096.2,3094.1,1.11745577]
["bitfinex-derivatives","ETHF0:USTF0",1767887402147,0.00285749,3096.2,3094.5,0.95568577]
["bitfinex-derivatives","ETHF0:USTF0",1767887402351,0.00285749,3096.2,3094.9,0.97125497]
["bitfinex-derivatives","ETHF0:USTF0",1767887403051,0.00285749,3096.2,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767887403052,0.00285749,3096.2,3094.4,0.97125497]
["bitfinex-derivatives","ETHF0:USTF0",1767887403245,0.00285749,3096.2,3094.4,1.13300497]
["bitfinex-derivatives","ETHF0:USTF0",1767887403446,0.00285749,3096.2,3094.5,0.97125497]
["bitfinex-derivatives","ETHF0:USTF0",1767887404150,5.33045587,3098.4,3096.1,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887404348,5.39200742,3098.4,3096.2,0.97125497]
["bitfinex-derivatives","ETHF0:USTF0",1767887404551,0.98200742,3098.1,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767887404756,0.92045587,3097.7,3095.6,0.97125497]
["bitfinex-derivatives","ETHF0:USTF0",1767887405047,0.92373075,3097.7,3095.7,0.97125497]
["bitfinex-derivatives","ETHF0:USTF0",1767887405351,0.00327488,3097.7,3095.7,1.13294497]
["bitfinex-derivatives","ETHF0:USTF0",1767887405551,0.92045587,3097.4,3095.7,1.13294497]
["bitfinex-derivatives","ETHF0:USTF0",1767887406855,0.92045587,3097.0,3095.6,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1767887407058,1.91217418,3097.0,3095.6,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1767887407259,0.92045587,3096.6,3095.6,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1767887408157,0.92045587,3096.2,3094.7,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887408359,0.92045587,3095.8,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767887408552,0.99171831,3096.1,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767887408951,0.16164,3096.6,3094.4,1.19021546]
["bitfinex-derivatives","ETHF0:USTF0",1767887408952,0.92045587,3096.5,3094.4,1.19021546]
["bitfinex-derivatives","ETHF0:USTF0",1767887409256,4.67771831,3097.2,3095.0,1.19018546]
["bitfinex-derivatives","ETHF0:USTF0",1767887409961,5.40299319,3097.7,3095.4,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887410255,0.99171831,3097.3,3095.4,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887411947,0.92045587,3096.6,3094.8,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887412147,0.92045587,3096.2,3094.3,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887412760,1.91217418,3096.2,3094.3,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887412960,0.99171831,3096.8,3094.8,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887413155,0.92045587,3096.8,3094.9,0.92045587]
["bitfinex-derivatives","ETHF0:USTF0",1767887413360,1.91217418,3096.8,3094.8,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887413752,0.99171831,3096.7,3094.8,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887413947,0.92045587,3096.4,3094.8,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887414156,0.92045587,3096.4,3094.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767887414157,0.92045587,3096.0,3094.4,0.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1767887414858,1.91217418,3096.4,3094.4,0.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1767887415557,0.92045587,3096.0,3094.4,0.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1767887415863,0.99171831,3096.7,3094.6,1.94892133]
["bitfinex-derivatives","ETHF0:USTF0",1767887416453,0.92045587,3096.4,3094.6,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887416857,0.92045587,3096.4,3094.6,1.94892133]
["bitfinex-derivatives","ETHF0:USTF0",1767887417056,0.92045587,3096.4,3094.6,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887417257,1.91217418,3096.4,3094.6,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887417461,0.92045587,3096.0,3094.4,0.00350675]
["bitfinex-derivatives","ETHF0:USTF0",1767887417766,0.99171831,3096.3,3094.4,1.03197221]
["bitfinex-derivatives","ETHF0:USTF0",1767887419260,0.16165,3096.5,3094.7,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887420367,5.39871831,3096.8,3094.7,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887422070,4.414,3096.8,3095.1,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887423262,0.99171831,3097.3,3095.2,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887423465,4.417,3097.5,3095.5,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887424172,0.16159,3097.6,3095.5,1.19016546]
["bitfinex-derivatives","ETHF0:USTF0",1767887424369,0.00327488,3097.7,3096.2,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887427475,0.00327488,3097.7,3096.4,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887427679,0.00327488,3097.7,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767887430785,0.00327488,3097.7,3096.4,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887430979,0.00327488,3097.7,3096.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767887431174,0.00327488,3097.7,3096.0,1.19013546]
["bitfinex-derivatives","ETHF0:USTF0",1767887431591,0.00327488,3097.7,3096.2,1.02846546]
["bitfinex-derivatives","ETHF0:USTF0",1767887432384,0.00327488,3097.7,3096.2,1.19012546]
["bitfinex-derivatives","ETHF0:USTF0",1767887433880,0.00327488,3097.7,3096.5,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887435288,6.95985721,3097.7,3096.0,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887435496,7.12143721,3097.7,3095.5,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887435681,1.12143721,3097.7,3095.5,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887437485,0.95658233,3097.3,3095.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767887437686,0.95658233,3096.9,3094.6,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887437886,0.95658233,3096.9,3094.6,1.09879329]
["bitfinex-derivatives","ETHF0:USTF0",1767887438678,0.95658233,3096.9,3094.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887441386,0.95658233,3097.5,3095.0,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887441592,0.95658233,3097.5,3095.3,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887442081,0.95658233,3097.5,3095.2,1.2038455]
["bitfinex-derivatives","ETHF0:USTF0",1767887442082,7.645,3097.6,3095.7,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887442484,7.645,3097.6,3095.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887442681,0.00327488,3097.7,3095.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887442880,0.00327488,3097.7,3096.0,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887443081,0.95658233,3099.3,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767887443386,7.645,3099.7,3097.2,1.09866329]
["bitfinex-derivatives","ETHF0:USTF0",1767887443692,8.76306233,3099.7,3097.2,1.09866329]
["bitfinex-derivatives","ETHF0:USTF0",1767887444090,3.23618112,3099.7,3097.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887444995,4.19276345,3099.7,3097.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887445393,0.95658233,3099.6,3097.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887445589,0.95658233,3099.6,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767887445784,0.95658233,3099.5,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767887446190,0.95658233,3099.5,3097.3,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887446388,0.95658233,3099.0,3097.2,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1767887446587,0.95658233,3098.8,3097.2,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1767887447898,6.0,3098.7,3097.2,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1767887449391,0.95658233,3098.8,3097.2,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1767887449595,6.95658233,3098.8,3097.2,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1767887449888,11.37058233,3098.8,3097.2,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1767887451692,0.95658233,3098.7,3097.2,0.00377547]
["bitfinex-derivatives","ETHF0:USTF0",1767887452889,0.16154,3098.6,3096.3,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887453091,0.95658233,3098.2,3095.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887454191,4.422,3098.1,3095.9,1.09873329]
["bitfinex-derivatives","ETHF0:USTF0",1767887454895,4.422,3098.1,3096.1,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887457999,4.422,3098.1,3096.1,1.09872329]
["bitfinex-derivatives","ETHF0:USTF0",1767887458296,3.244,3099.4,3095.8,0.33002443]
["bitfinex-derivatives","ETHF0:USTF0",1767887458297,0.95658233,3098.9,3097.0,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887458695,0.95658233,3099.4,3097.2,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887458888,0.95658233,3099.4,3097.2,1.09866329]
["bitfinex-derivatives","ETHF0:USTF0",1767887460383,4.421,3099.6,3097.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767887460584,0.00418112,3099.7,3097.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887460789,4.42518112,3099.7,3097.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887461195,0.00418112,3099.7,3097.8,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887461396,0.00418112,3099.7,3098.1,1.09861329]
["bitfinex-derivatives","ETHF0:USTF0",1767887461585,0.00418112,3099.7,3098.2,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767887461796,0.00418112,3099.7,3098.2,1.09860329]
["bitfinex-derivatives","ETHF0:USTF0",1767887462190,0.00418112,3099.7,3098.2,0.93705329]
["bitfinex-derivatives","ETHF0:USTF0",1767887462489,0.00418112,3099.7,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767887462689,0.98155021,3099.7,3098.1,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1767887467595,1.02415517,3099.5,3097.0,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887467798,1.18565517,3099.2,3097.0,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887468005,1.02415517,3099.0,3097.0,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887468696,1.02415517,3099.0,3097.0,0.94752571]
["bitfinex-derivatives","ETHF0:USTF0",1767887470401,1.18567517,3098.9,3097.0,0.94752571]
["bitfinex-derivatives","ETHF0:USTF0",1767887475305,1.18570517,3098.4,3097.0,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1767887475697,1.02415517,3098.2,3097.0,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1767887476092,6.0,3098.1,3097.0,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1767887476398,1.18568517,3098.8,3097.0,0.94752571]
["bitfinex-derivatives","ETHF0:USTF0",1767887477302,1.02415517,3098.4,3097.0,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1767887477504,1.18570517,3098.4,3097.0,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1767887478500,1.18571517,3098.2,3097.0,0.00356204]
["bitfinex-derivatives","ETHF0:USTF0",1767887478707,1.18571517,3098.1,3095.9,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887479208,1.18571517,3098.1,3095.9,1.10564367]
["bitfinex-derivatives","ETHF0:USTF0",1767887479597,1.02415517,3098.6,3096.4,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887479794,5.44415517,3098.6,3096.4,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887479995,4.42,3098.6,3096.4,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887481409,4.42,3098.6,3096.8,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887482110,4.42,3098.6,3097.0,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887483909,5.44415517,3098.6,3096.5,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887484117,1.02415517,3098.5,3096.5,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887484304,1.18569517,3098.5,3096.5,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887484511,0.91919698,3097.6,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767887485109,0.91919698,3097.6,3096.0,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887485504,1.94335215,3097.6,3095.9,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1767887486016,0.91919698,3097.2,3095.9,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1767887486312,0.00255512,3097.2,3095.9,0.94692735]
["bitfinex-derivatives","ETHF0:USTF0",1767887486510,0.00255512,3097.2,3095.9,6.94692735]
["bitfinex-derivatives","ETHF0:USTF0",1767887487311,0.00255512,3097.2,3095.9,7.10860735]
["bitfinex-derivatives","ETHF0:USTF0",1767887487512,0.00255512,3097.2,3095.9,6.94692735]
["bitfinex-derivatives","ETHF0:USTF0",1767887488015,0.00255512,3097.2,3095.9,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1767887489414,0.00255512,3097.2,3096.0,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887490419,0.00255512,3097.2,3096.3,1.86316065]
["bitfinex-derivatives","ETHF0:USTF0",1767887491117,0.00255512,3097.2,3096.3,0.94396367]
["bitfinex-derivatives","ETHF0:USTF0",1767887491312,0.00255512,3097.2,3095.9,0.92216066]
["bitfinex-derivatives","ETHF0:USTF0",1767887491508,0.00255512,3097.2,3095.9,0.00296368]
["bitfinex-derivatives","ETHF0:USTF0",1767887493013,0.00255512,3097.2,3095.9,0.95015265]
["bitfinex-derivatives","ETHF0:USTF0",1767887493409,0.00255512,3097.2,3095.9,7.86934963]
["bitfinex-derivatives","ETHF0:USTF0",1767887493622,0.00255512,3097.2,3096.0,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887496318,0.94964906,3098.3,3096.4,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887497224,0.95231742,3098.3,3096.4,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887497717,0.95231742,3098.3,3096.3,0.91919698]
["bitfinex-derivatives","ETHF0:USTF0",1767887497718,0.00266836,3098.3,3096.7,1.86638595]
["bitfinex-derivatives","ETHF0:USTF0",1767887497923,0.00266836,3098.3,3096.8,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887499227,0.95231742,3098.3,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767887499822,0.95231742,3098.3,3096.3,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887500125,1.86884604,3098.1,3096.3,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887500326,0.16157,3098.0,3096.3,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887500727,1.11121906,3098.0,3095.9,2.03102963]
["bitfinex-derivatives","ETHF0:USTF0",1767887502822,1.86884604,3097.7,3096.0,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887503625,0.16157,3098.0,3096.0,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887504524,0.16157,3098.0,3096.4,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887505632,1.11121906,3098.0,3095.9,2.03102963]
["bitfinex-derivatives","ETHF0:USTF0",1767887505833,1.11121906,3098.0,3096.0,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887506932,0.16157,3097.9,3096.0,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887510930,0.00266836,3098.3,3096.4,0.94718897]
["bitfinex-derivatives","ETHF0:USTF0",1767887512127,0.00266836,3098.3,3096.9,0.91919698]
["bitfinex-derivatives","ETHF0:USTF0",1767887512327,10.133,3099.3,3097.4,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887512532,3.232,3099.4,3097.4,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887513325,3.232,3099.4,3097.3,0.91919698]
["bitfinex-derivatives","ETHF0:USTF0",1767887513326,3.23503805,3099.4,3097.8,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887513838,0.00303805,3099.4,3098.2,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887514139,3.232,3100.2,3098.5,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887514334,3.232,3100.2,3098.6,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887514928,1.80636474,3100.4,3098.7,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887515332,1.80956176,3100.4,3098.7,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887515535,1.80956176,3100.4,3099.1,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887516544,1.80956176,3100.4,3099.1,1.30105319]
["bitfinex-derivatives","ETHF0:USTF0",1767887516838,7.80956176,3100.4,3098.6,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887517040,1.80956176,3100.4,3098.6,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887517235,1.80956176,3100.4,3098.6,1.29787235]
["bitfinex-derivatives","ETHF0:USTF0",1767887517634,1.80956176,3100.4,3099.1,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887517836,0.00319702,3100.4,3099.5,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887518140,1.08058698,3101.5,3099.5,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887518341,0.91919698,3101.1,3099.5,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887518928,0.92269219,3101.1,3099.5,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887520333,0.92269219,3101.1,3098.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767887520538,1.89421806,3101.1,3099.0,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887521336,0.91919698,3100.7,3099.0,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887522633,0.91919698,3100.3,3099.0,0.98909688]
["bitfinex-derivatives","ETHF0:USTF0",1767887522838,0.91919698,3099.9,3098.5,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887523043,0.91919698,3099.9,3098.0,0.91919698]
["bitfinex-derivatives","ETHF0:USTF0",1767887523044,0.91919698,3099.5,3097.5,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887523237,0.91919698,3099.4,3097.8,0.31077812]
["bitfinex-derivatives","ETHF0:USTF0",1767887523447,6.0,3099.4,3097.9,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887525740,0.91919698,3099.5,3097.9,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887526548,3.23,3099.9,3098.3,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887526843,0.91841983,3100.7,3098.6,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887527437,0.91841983,3101.2,3099.0,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887527641,0.91841983,3101.2,3099.3,1.87062067]
["bitfinex-derivatives","ETHF0:USTF0",1767887527844,3.89958698,3101.4,3099.4,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887528243,2.98039,3101.4,3099.4,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887528438,0.91841983,3101.7,3099.8,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887528735,0.91919698,3102.0,3100.1,1.87062067]
["bitfinex-derivatives","ETHF0:USTF0",1767887529150,0.91841983,3102.0,3100.1,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887529355,0.91919698,3101.7,3100.1,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887530151,0.91919698,3101.7,3099.6,5.93619698]
["bitfinex-derivatives","ETHF0:USTF0",1767887530152,0.91919698,3101.2,3099.6,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887530558,0.91919698,3101.2,3099.2,0.91919698]
["bitfinex-derivatives","ETHF0:USTF0",1767887530766,0.91919698,3101.2,3099.2,1.87062067]
["bitfinex-derivatives","ETHF0:USTF0",1767887531259,0.91919698,3100.8,3099.2,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887531563,0.91919698,3100.8,3098.7,0.95142369]
["bitfinex-derivatives","ETHF0:USTF0",1767887532652,1.08332504,3101.1,3099.3,1.85432429]
["bitfinex-derivatives","ETHF0:USTF0",1767887532852,0.00349521,3101.1,3099.4,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887534165,0.00349521,3101.1,3100.0,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887535556,0.00349521,3101.1,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767887535755,0.00349521,3101.1,3099.8,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887537865,0.00349521,3101.1,3099.3,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887539161,0.91919698,3100.8,3099.3,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887539353,0.00349521,3101.1,3099.3,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887539756,0.00349521,3101.1,3099.6,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887540264,0.00349521,3101.1,3099.7,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887542865,0.00349521,3101.1,3099.2,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887542866,0.91919698,3101.0,3099.2,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887543657,0.00349521,3101.1,3099.3,0.91919698]
["bitfinex-derivatives","ETHF0:USTF0",1767887543964,0.00349521,3101.1,3099.3,1.85432429]
["bitfinex-derivatives","ETHF0:USTF0",1767887544460,0.00349521,3101.1,3099.3,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887547364,0.00349521,3101.1,3099.6,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887547759,0.00349521,3101.1,3099.8,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887549869,0.00349521,3101.1,3099.2,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887550663,0.00349521,3101.1,3099.3,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887553268,7.0737244,3101.1,3099.3,0.93512731]
["bitfinex-derivatives","ETHF0:USTF0",1767887554271,0.90881919,3100.9,3098.8,1.06089258]
["bitfinex-derivatives","ETHF0:USTF0",1767887555268,0.16142,3100.8,3098.8,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887556572,1.07024919,3100.7,3098.8,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887557568,0.16143,3100.7,3098.8,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887558274,1.07025919,3100.5,3098.3,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887562076,1.07026919,3100.4,3098.3,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887565170,4.58645,3100.4,3098.3,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887565571,0.16142,3100.9,3098.8,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887566174,0.00349521,3101.1,3099.3,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887566578,0.00349521,3101.1,3099.8,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887568375,0.00349521,3101.1,3099.4,2.27577298]
["bitfinex-derivatives","ETHF0:USTF0",1767887568581,0.00349521,3101.1,3099.4,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887570876,0.9123144,3101.1,3099.4,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887571083,0.9123144,3101.1,3099.2,2.27577298]
["bitfinex-derivatives","ETHF0:USTF0",1767887571281,0.9123144,3101.1,3099.1,2.27577298]
["bitfinex-derivatives","ETHF0:USTF0",1767887571482,0.9123144,3101.1,3099.1,3.17514556]
["bitfinex-derivatives","ETHF0:USTF0",1767887571688,0.9123144,3101.1,3099.2,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887573979,0.9123144,3101.1,3098.9,2.27577298]
["bitfinex-derivatives","ETHF0:USTF0",1767887573980,0.90881919,3101.0,3098.9,2.27577298]
["bitfinex-derivatives","ETHF0:USTF0",1767887574183,0.16142,3100.8,3099.1,1.03924119]
["bitfinex-derivatives","ETHF0:USTF0",1767887574382,0.16142,3100.8,3099.2,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887575280,0.90881919,3100.8,3098.8,2.27577298]
["bitfinex-derivatives","ETHF0:USTF0",1767887575485,0.16148,3099.7,3098.2,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1767887575681,8.09323464,3099.6,3098.2,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1767887575885,0.27874464,3099.5,3098.2,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1767887576579,7.93174464,3099.5,3098.2,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1767887576775,0.1615,3099.3,3098.2,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1767887576980,0.4400538,3099.2,3098.2,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1767887577181,0.16151,3099.2,3098.2,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1767887577577,0.90881919,3098.4,3096.3,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887577876,0.16156,3098.2,3096.5,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887578383,6.16156,3098.2,3096.5,0.89937258]
["bitfinex-derivatives","ETHF0:USTF0",1767887578583,6.16490256,3098.2,3096.5,0.90258485]
["bitfinex-derivatives","ETHF0:USTF0",1767887578881,4.426,3098.1,3096.5,0.90258485]
["bitfinex-derivatives","ETHF0:USTF0",1767887580390,0.16158,3097.8,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887580579,1.07039919,3097.8,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887580885,13.658,3097.7,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887581085,4.429,3097.6,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887581285,0.00334256,3098.2,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887581483,7.66,3098.1,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887581677,0.00334256,3098.2,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887581878,6.00334256,3098.2,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887582073,3.23,3098.1,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887582274,4.43,3098.0,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887583190,6.0,3097.9,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887583689,0.16490256,3098.2,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887583888,0.16490256,3098.2,3096.5,0.85173803]
["bitfinex-derivatives","ETHF0:USTF0",1767887584084,7.661,3098.1,3096.5,0.85173803]
["bitfinex-derivatives","ETHF0:USTF0",1767887584691,4.431,3098.0,3096.5,0.85173803]
["bitfinex-derivatives","ETHF0:USTF0",1767887587088,4.433,3098.1,3096.5,0.85173803]
["bitfinex-derivatives","ETHF0:USTF0",1767887587796,4.433,3098.1,3096.5,6.85173803]
["bitfinex-derivatives","ETHF0:USTF0",1767887587990,0.00334256,3098.2,3096.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887588195,4.433,3098.1,3096.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887588894,0.00334256,3098.2,3096.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887590494,4.433,3098.1,3096.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887591890,4.433,3098.1,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887592291,0.98858027,3097.9,3096.5,0.00321227]
["bitfinex-derivatives","ETHF0:USTF0",1767887592587,0.16163,3096.9,3094.8,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887592902,0.98865027,3096.7,3094.8,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887593194,7.664,3096.6,3094.8,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887593598,0.98865027,3096.7,3094.8,1.10839083]
["bitfinex-derivatives","ETHF0:USTF0",1767887593792,7.33365027,3096.6,3094.8,0.81325628]
["bitfinex-derivatives","ETHF0:USTF0",1767887593996,0.82701027,3096.5,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887594293,0.98866027,3096.5,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887594992,6.98866027,3096.5,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887595497,0.82701027,3096.4,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887595698,0.98866027,3096.4,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887596292,0.98867027,3096.3,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887596498,0.16167,3096.1,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887596897,7.372,3096.0,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887597096,7.37491851,3096.0,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887597291,0.00291851,3096.0,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887597698,7.375,3095.9,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887599298,4.443,3095.8,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887600105,0.16458851,3096.0,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887600307,4.444,3095.7,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887600701,4.445,3095.6,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887600902,4.445,3095.5,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887601703,0.16458851,3096.0,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887601903,7.678,3095.9,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887602104,4.446,3095.8,3094.8,0.00417623]
["bitfinex-derivatives","ETHF0:USTF0",1767887602610,1.86625146,3095.6,3093.7,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887602806,0.98870027,3095.6,3093.8,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887603000,0.98870027,3095.6,3092.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767887603001,0.82701027,3095.4,3092.8,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887603199,7.84171,3095.3,3093.1,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887603602,7.84171,3095.3,3093.1,1.10951967]
["bitfinex-derivatives","ETHF0:USTF0",1767887603804,7.84171,3095.3,3093.2,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887604006,4.447,3095.2,3093.3,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887604408,0.16168,3095.8,3093.3,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887604609,0.16168,3095.8,3093.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887604610,0.92045838,3095.6,3093.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887604811,7.681,3095.5,3093.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887605115,4.448,3095.4,3093.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887605611,0.92045838,3095.0,3093.1,1.10951967]
["bitfinex-derivatives","ETHF0:USTF0",1767887606410,0.92045838,3095.0,3093.2,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887606612,0.16171,3095.2,3093.2,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887607202,0.16171,3095.2,3093.5,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887607407,3.212,3095.1,3093.6,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887607908,0.16171,3095.2,3093.9,1.72953843]
["bitfinex-derivatives","ETHF0:USTF0",1767887607909,4.448,3095.2,3093.9,1.72953843]
["bitfinex-derivatives","ETHF0:USTF0",1767887608614,0.16168,3095.8,3094.1,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887608808,4.448,3095.7,3094.1,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887610606,4.448,3095.7,3093.8,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887611909,4.449,3095.6,3093.8,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887612116,4.449,3095.5,3094.2,0.80908005]
["bitfinex-derivatives","ETHF0:USTF0",1767887615717,4.449,3095.5,3093.7,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887616708,0.92045838,3095.4,3093.7,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887616903,1.08215838,3095.4,3093.7,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887617117,0.92045838,3095.4,3093.7,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887617317,4.449,3095.3,3093.7,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887617512,4.449,3095.2,3093.7,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887617713,4.449,3095.2,3093.5,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887617714,4.449,3095.1,3094.0,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887619714,1.08213838,3095.8,3094.0,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887619913,4.45,3095.7,3094.0,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887620213,4.45,3095.6,3094.0,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887620716,0.92045838,3095.5,3093.6,0.94930568]
["bitfinex-derivatives","ETHF0:USTF0",1767887620911,0.1617,3095.4,3093.6,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887621311,0.8424085,3095.0,3093.1,1.0879453]
["bitfinex-derivatives","ETHF0:USTF0",1767887621512,4.45,3094.9,3093.1,1.0879453]
["bitfinex-derivatives","ETHF0:USTF0",1767887621717,0.16172,3095.1,3093.2,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887622019,4.45,3095.0,3093.5,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887622218,0.16172,3095.1,3093.5,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887622515,4.61172,3095.1,3093.5,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887622720,4.45,3095.0,3093.9,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887623019,0.16169,3095.7,3093.9,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887623020,4.45,3095.2,3093.9,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887624013,4.45,3095.4,3094.0,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887625122,4.45,3095.4,3093.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767887625320,0.27949455,3095.3,3093.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767887625522,2.88878801,3095.9,3094.4,1.70796406]
["bitfinex-derivatives","ETHF0:USTF0",1767887625719,4.45,3095.9,3094.5,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887625916,0.27946798,3095.8,3094.5,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887626123,4.45,3095.9,3094.1,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887626516,4.45,3095.9,3094.1,1.70796406]
["bitfinex-derivatives","ETHF0:USTF0",1767887626722,0.8424085,3095.5,3093.5,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887628518,0.92045838,3095.2,3093.5,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887628823,5.73373225,3095.1,3093.1,0.30043962]
["bitfinex-derivatives","ETHF0:USTF0",1767887629021,5.4541285,3095.1,3093.1,0.30043962]
["bitfinex-derivatives","ETHF0:USTF0",1767887629222,5.4541285,3095.1,3093.1,1.0879453]
["bitfinex-derivatives","ETHF0:USTF0",1767887629416,5.4541285,3095.1,3093.2,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887629816,0.8424085,3095.6,3093.7,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887630018,4.72961529,3095.5,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887630219,0.27961529,3095.4,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887630430,0.27961529,3095.3,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887630630,1.0040985,3095.6,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887630830,4.73062885,3095.5,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887631026,0.27962885,3095.4,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887631223,0.27962885,3095.3,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887631430,4.451,3095.5,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887631628,0.27965463,3095.4,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887631837,0.27965463,3095.3,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887632033,4.451,3095.5,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887632229,0.27965464,3095.4,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887632434,0.27965464,3095.3,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887632733,4.451,3095.5,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887632933,0.27967518,3095.4,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887633235,0.27969445,3095.3,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887633435,4.451,3095.5,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887633738,0.2797069,3095.4,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887634034,0.2797069,3095.3,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887636529,4.458,3095.2,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887637133,0.1617,3095.5,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887637334,4.73773526,3095.4,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887637532,0.27973526,3095.3,3093.8,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887641345,1.0040785,3096.1,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887641645,4.46,3095.6,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887641839,0.2797679,3095.5,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887642041,4.46,3095.6,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887642342,0.27976547,3095.5,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887642540,0.27976547,3095.4,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887642742,4.46,3095.6,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887642941,0.27977661,3095.5,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887643145,4.46,3095.6,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887643346,0.27977667,3095.5,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887643642,4.46,3095.6,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887643643,0.27977667,3095.4,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887643843,4.46,3095.6,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887644042,0.27978268,3095.5,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887644244,4.46,3095.5,3094.3,0.78750568]
["bitfinex-derivatives","ETHF0:USTF0",1767887645742,0.16458851,3096.0,3095.0,1.66348833]
["bitfinex-derivatives","ETHF0:USTF0",1767887645743,0.00291851,3096.0,3095.0,1.66348833]
["bitfinex-derivatives","ETHF0:USTF0",1767887645949,0.00291851,3096.0,3094.6,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887648346,0.92045838,3095.5,3093.9,2.83873862]
["bitfinex-derivatives","ETHF0:USTF0",1767887648553,0.92045838,3095.1,3093.6,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887648951,0.92045838,3095.1,3093.1,1.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1767887648952,0.27954214,3095.0,3093.1,1.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1767887649151,0.27954214,3094.9,3093.1,1.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1767887649351,1.08217838,3095.1,3093.1,1.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1767887649543,0.27950883,3095.0,3093.1,1.04346957]
["bitfinex-derivatives","ETHF0:USTF0",1767887649745,1.07229857,3094.9,3093.2,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887650043,0.79278974,3094.9,3093.2,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887651045,1.08217838,3095.1,3093.2,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887651351,4.46,3095.0,3093.3,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887651548,1.71324812,3095.4,3093.3,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887651753,1.71324812,3095.4,3093.2,0.92045838]
["bitfinex-derivatives","ETHF0:USTF0",1767887651754,4.73940834,3095.3,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887651953,0.27940834,3095.2,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887652152,0.27940834,3095.1,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887652344,4.46,3095.3,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887652540,0.27940707,3095.2,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887652745,4.46,3095.3,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887652944,0.27940494,3095.2,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887653160,4.46,3095.3,3093.7,0.74302995]
["bitfinex-derivatives","ETHF0:USTF0",1767887653345,1.93477699,3095.2,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887653649,0.27938822,3095.1,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887656948,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887657153,0.27938822,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887657354,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887657555,0.27933126,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887657753,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887657954,0.27932642,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887658150,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887658352,0.27932306,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887658554,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887658754,0.27931472,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887658956,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887659154,0.27930964,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887659354,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887659655,0.27929427,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887659861,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887660155,0.27929427,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887660356,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887660558,0.27927392,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887660748,4.461,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887660949,0.27926963,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887661152,1.08219838,3094.8,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887661961,7.81712877,3094.8,3093.1,0.30043962]
["bitfinex-derivatives","ETHF0:USTF0",1767887662166,1.81712877,3094.8,3093.1,0.30043962]
["bitfinex-derivatives","ETHF0:USTF0",1767887662853,0.27924895,3094.7,3093.1,0.30043962]
["bitfinex-derivatives","ETHF0:USTF0",1767887663053,0.27924502,3094.6,3093.1,0.30043962]
["bitfinex-derivatives","ETHF0:USTF0",1767887663256,1.81712877,3094.8,3093.1,0.30043962]
["bitfinex-derivatives","ETHF0:USTF0",1767887663257,0.16174,3094.8,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887663463,4.463,3094.5,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887663857,0.73493039,3095.2,3093.3,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887664056,4.463,3094.7,3093.3,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887665958,0.92045838,3095.2,3093.3,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887666166,4.463,3095.2,3093.7,1.70889122]
["bitfinex-derivatives","ETHF0:USTF0",1767887666361,4.463,3095.2,3093.7,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887668469,0.27913711,3095.1,3093.7,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887668672,4.463,3095.2,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887669270,4.463,3095.2,3093.4,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887670364,0.89666039,3094.8,3093.1,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1767887670670,0.73493039,3094.6,3093.1,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1767887670871,0.27918173,3094.5,3093.1,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1767887671063,4.463,3094.4,3093.1,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1767887671765,0.16174,3094.7,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887671972,4.62474,3094.7,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887674572,4.463,3094.7,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887674772,4.464,3094.7,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887675674,0.90577711,3095.3,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887675872,4.74316994,3095.2,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887676073,0.27916994,3095.1,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887676274,0.27916994,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887676466,0.27916994,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887676668,4.464,3095.2,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887676978,0.27932511,3095.1,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887677274,4.74332511,3095.0,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887677475,0.27932511,3094.9,3093.2,0.78843284]
["bitfinex-derivatives","ETHF0:USTF0",1767887678866,0.27932511,3094.9,3093.3,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887679075,4.464,3095.6,3093.6,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887679269,0.27978724,3095.5,3093.6,0.93042846]
["bitfinex-derivatives","ETHF0:USTF0",1767887679574,0.27978724,3095.4,3093.6,0.93042846]
["bitfinex-derivatives","ETHF0:USTF0",1767887679775,0.27978724,3095.3,3093.6,0.93042846]
["bitfinex-derivatives","ETHF0:USTF0",1767887679977,4.464,3095.6,3093.6,0.93042846]
["bitfinex-derivatives","ETHF0:USTF0",1767887680176,0.00291851,3096.0,3094.4,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887680373,0.74406711,3095.8,3093.8,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887680566,0.27970587,3095.7,3093.8,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887680877,0.27970587,3095.6,3093.8,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887681083,0.74406711,3095.8,3093.8,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887681273,0.27960983,3095.7,3093.8,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887681468,0.27960983,3095.6,3093.8,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887681672,0.74406711,3095.8,3093.8,0.93041846]
["bitfinex-derivatives","ETHF0:USTF0",1767887681872,0.27953013,3095.7,3093.8,0.93041846]
["bitfinex-derivatives","ETHF0:USTF0",1767887682077,0.74406711,3095.8,3093.8,0.93041846]
["bitfinex-derivatives","ETHF0:USTF0",1767887682380,0.27952796,3095.7,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887682679,0.74406711,3095.8,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887683473,0.27936078,3095.7,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887683676,0.74406711,3095.8,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887683876,0.2793668,3095.7,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887684076,0.74406711,3095.8,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887684272,0.27936414,3095.7,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887684470,0.74406711,3095.8,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887684672,0.27930536,3095.7,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887684871,0.74406711,3095.8,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887685075,0.27930528,3095.7,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887685376,0.74406711,3095.8,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887685772,0.74406711,3095.8,3094.1,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887685979,0.00291851,3096.0,3094.2,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887686281,0.00291851,3096.0,3094.7,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887686481,0.00291851,3096.0,3094.7,0.93036846]
["bitfinex-derivatives","ETHF0:USTF0",1767887686691,0.00291851,3096.0,3094.9,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887686896,0.00291851,3096.0,3094.9,0.93035846]
["bitfinex-derivatives","ETHF0:USTF0",1767887687794,0.00291851,3096.0,3094.4,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887688383,0.00291851,3096.0,3094.4,0.93037846]
["bitfinex-derivatives","ETHF0:USTF0",1767887688584,0.00291851,3096.0,3093.5,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1767887688585,0.00291851,3096.0,3094.6,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887690489,0.00291851,3096.0,3094.2,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887692398,0.00291851,3096.0,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767887692902,0.00291851,3096.0,3094.2,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887694395,0.74698562,3096.0,3094.2,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887694594,0.90865562,3096.0,3094.2,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887694901,0.90575711,3095.7,3093.7,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887695101,0.1617,3095.5,3093.7,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887695295,1.18454614,3095.4,3093.7,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887695498,0.74406711,3095.2,3093.2,0.93043846]
["bitfinex-derivatives","ETHF0:USTF0",1767887696302,0.90577711,3095.2,3093.2,0.93043846]
["bitfinex-derivatives","ETHF0:USTF0",1767887697506,4.461,3095.1,3093.2,0.93043846]
["bitfinex-derivatives","ETHF0:USTF0",1767887700706,0.00291851,3096.0,3093.4,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887700901,0.00291851,3096.0,3093.1,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1767887700902,0.27874188,3095.9,3094.0,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887701102,0.00291851,3096.0,3094.0,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887701301,0.2787543,3095.9,3094.0,0.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1767887701498,0.00291851,3096.0,3094.2,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887701698,0.00291851,3096.0,3094.5,0.76862846]
["bitfinex-derivatives","ETHF0:USTF0",1767887702908,0.00291851,3096.0,3094.8,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887703114,4.46,3096.5,3094.8,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887703406,4.46,3096.5,3094.9,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887703613,4.46,3096.5,3094.9,0.86247855]
["bitfinex-derivatives","ETHF0:USTF0",1767887704006,0.1616,3097.3,3095.1,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887704206,4.46,3097.1,3095.1,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887704607,4.62161,3097.1,3095.1,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887705119,0.91339155,3096.8,3094.6,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887705320,0.27869723,3096.7,3094.6,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887706311,0.27869723,3096.7,3093.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887706312,0.27869723,3096.7,3094.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767887706510,4.459,3096.9,3095.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767887706709,4.459,3096.9,3095.1,0.86246855]
["bitfinex-derivatives","ETHF0:USTF0",1767887706914,0.27875951,3096.8,3095.1,0.86246855]
["bitfinex-derivatives","ETHF0:USTF0",1767887707115,4.459,3096.9,3095.1,0.86246855]
["bitfinex-derivatives","ETHF0:USTF0",1767887707314,0.2787453,3096.8,3095.1,0.86246855]
["bitfinex-derivatives","ETHF0:USTF0",1767887707510,0.00376713,3097.3,3095.9,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887707812,0.00376713,3097.3,3095.9,0.70409884]
["bitfinex-derivatives","ETHF0:USTF0",1767887708412,0.00376713,3097.3,3096.0,0.86241855]
["bitfinex-derivatives","ETHF0:USTF0",1767887708915,0.00376713,3097.3,3095.9,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1767887709314,0.75176155,3097.0,3095.0,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887710116,0.16536713,3097.3,3095.1,0.70074855]
["bitfinex-derivatives","ETHF0:USTF0",1767887710321,0.27854907,3097.2,3095.1,0.70357163]
["bitfinex-derivatives","ETHF0:USTF0",1767887710521,0.27854907,3097.1,3095.1,0.70357163]
["bitfinex-derivatives","ETHF0:USTF0",1767887710724,0.27854907,3097.0,3095.1,0.70357163]
["bitfinex-derivatives","ETHF0:USTF0",1767887710921,0.75176155,3097.2,3095.1,0.70357163]
["bitfinex-derivatives","ETHF0:USTF0",1767887711120,0.75176155,3097.0,3095.1,0.70357163]
["bitfinex-derivatives","ETHF0:USTF0",1767887711321,0.75176155,3096.8,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887711518,4.458,3096.7,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887712815,4.458,3096.7,3095.1,0.71846068]
["bitfinex-derivatives","ETHF0:USTF0",1767887713418,0.67670882,3096.6,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887713611,1.11688387,3096.5,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887713817,1.1168999,3096.4,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887714017,0.27854108,3096.3,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887714217,6.27854108,3096.3,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887714423,6.0,3096.3,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887714922,6.16166,3096.3,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887716121,3.233,3096.5,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887716322,4.7406076,3096.4,3095.1,0.00282308]
["bitfinex-derivatives","ETHF0:USTF0",1767887716519,4.463,3096.5,3095.1,0.71846068]
["bitfinex-derivatives","ETHF0:USTF0",1767887720416,0.16163,3096.8,3095.1,0.71846068]
["bitfinex-derivatives","ETHF0:USTF0",1767887720622,4.462,3096.9,3095.1,0.71846068]
["bitfinex-derivatives","ETHF0:USTF0",1767887722123,0.84207595,3097.3,3095.1,0.71846068]
["bitfinex-derivatives","ETHF0:USTF0",1767887722423,4.462,3097.2,3095.1,0.88018068]
["bitfinex-derivatives","ETHF0:USTF0",1767887722927,4.462,3097.2,3095.2,0.8773476]
["bitfinex-derivatives","ETHF0:USTF0",1767887723122,4.462,3097.2,3095.4,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887723921,4.462,3097.2,3095.6,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887724125,0.00376713,3097.3,3095.8,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887725123,0.00376713,3097.3,3096.0,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887725925,0.00376713,3097.3,3096.2,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887726230,4.461,3098.0,3096.2,0.8772976]
["bitfinex-derivatives","ETHF0:USTF0",1767887726523,4.461,3098.0,3096.4,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887726716,0.67670882,3098.8,3096.8,0.8772676]
["bitfinex-derivatives","ETHF0:USTF0",1767887726922,0.67670882,3098.6,3096.8,0.8772676]
["bitfinex-derivatives","ETHF0:USTF0",1767887727123,0.68070412,3098.6,3096.8,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887728129,0.0039953,3098.6,3096.8,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887728430,0.0039953,3098.6,3097.3,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887728630,0.0039953,3098.6,3097.3,0.71951823]
["bitfinex-derivatives","ETHF0:USTF0",1767887728825,0.0039953,3098.6,3097.5,0.7156376]
["bitfinex-derivatives","ETHF0:USTF0",1767887729028,0.0039953,3098.6,3097.6,0.8772276]
["bitfinex-derivatives","ETHF0:USTF0",1767887729233,0.0039953,3098.6,3097.7,0.8772176]
["bitfinex-derivatives","ETHF0:USTF0",1767887729430,0.0039953,3098.6,3097.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1767887732933,0.0039953,3098.6,3097.3,0.68509744]
["bitfinex-derivatives","ETHF0:USTF0",1767887735938,0.0039953,3098.6,3097.7,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887739739,10.133,3099.7,3098.1,1.59948266]
["bitfinex-derivatives","ETHF0:USTF0",1767887740033,5.37526585,3099.9,3098.1,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887740427,6.09920592,3099.9,3098.1,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887740642,6.10151256,3099.9,3098.1,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887741032,6.10151256,3099.9,3098.1,0.96049791]
["bitfinex-derivatives","ETHF0:USTF0",1767887741931,6.10151256,3099.9,3098.2,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887742341,4.45930664,3099.9,3098.2,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887742947,5.37757249,3099.9,3098.2,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887744234,6.10151256,3099.9,3098.2,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887744538,0.91826585,3099.5,3098.1,0.2792811]
["bitfinex-derivatives","ETHF0:USTF0",1767887744844,0.91826585,3099.1,3097.7,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887745142,0.91826585,3099.1,3097.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1767887745143,0.91826585,3098.7,3097.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1767887746034,0.91826585,3098.7,3097.3,0.27680666]
["bitfinex-derivatives","ETHF0:USTF0",1767887747338,0.91826585,3098.7,3097.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1767887747647,7.64220592,3098.7,3097.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1767887747832,0.91826585,3098.3,3097.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1767887748143,5.37726585,3098.3,3097.3,0.00388063]
["bitfinex-derivatives","ETHF0:USTF0",1767887748746,6.72394007,3098.2,3096.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767887748943,0.72394007,3098.2,3096.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767887749138,0.72394007,3098.2,3096.4,0.84286681]
["bitfinex-derivatives","ETHF0:USTF0",1767887749545,0.91826585,3097.9,3096.4,0.84286681]
["bitfinex-derivatives","ETHF0:USTF0",1767887750043,0.91826585,3097.9,3096.4,0.84599035]
["bitfinex-derivatives","ETHF0:USTF0",1767887750840,0.91826585,3097.9,3096.4,1.12759731]
["bitfinex-derivatives","ETHF0:USTF0",1767887751742,1.64220592,3097.9,3096.4,0.2847305]
["bitfinex-derivatives","ETHF0:USTF0",1767887751954,0.91826585,3097.5,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887752142,5.38318129,3097.5,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887752342,4.46491544,3097.5,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887754346,0.00391544,3097.5,3096.4,7.36687834]
["bitfinex-derivatives","ETHF0:USTF0",1767887754647,0.00391544,3097.5,3096.5,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887754843,0.00391544,3097.5,3096.4,6.16477354]
["bitfinex-derivatives","ETHF0:USTF0",1767887754844,0.00391544,3097.5,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887755346,0.00391544,3097.5,3096.4,0.28973255]
["bitfinex-derivatives","ETHF0:USTF0",1767887756851,0.00391544,3097.5,3096.5,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887757956,0.00391544,3097.5,3096.5,6.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887758145,0.00391544,3097.5,3096.6,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887758349,0.16154,3098.6,3096.6,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887758547,0.27837131,3098.5,3096.6,0.84285681]
["bitfinex-derivatives","ETHF0:USTF0",1767887758852,4.463,3098.5,3096.8,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887759442,4.46600896,3098.5,3096.8,0.84284681]
["bitfinex-derivatives","ETHF0:USTF0",1767887759644,4.46600896,3098.5,3097.1,0.84282681]
["bitfinex-derivatives","ETHF0:USTF0",1767887761347,4.46600896,3098.5,3097.4,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767887761547,0.00300896,3098.5,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767887762239,0.00300896,3098.5,3097.4,0.68121681]
["bitfinex-derivatives","ETHF0:USTF0",1767887763442,0.00300896,3098.5,3097.5,0.61314238]
["bitfinex-derivatives","ETHF0:USTF0",1767887764545,0.91826585,3098.1,3096.8,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767887764751,0.91826585,3097.7,3096.5,0.61314238]
["bitfinex-derivatives","ETHF0:USTF0",1767887765045,0.91826585,3097.7,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887765645,0.91826585,3097.3,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887766645,0.82558584,3098.0,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887766851,8.61126585,3097.9,3096.4,0.00312354]
["bitfinex-derivatives","ETHF0:USTF0",1767887767645,0.16167,3096.1,3093.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887767849,4.45784938,3096.0,3093.3,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887768052,0.91826585,3095.2,3093.3,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887768246,0.91826585,3094.8,3093.3,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887768445,3.231,3094.7,3093.3,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887768646,4.466,3094.6,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887768851,0.00305321,3094.7,3093.5,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887769057,1.22205321,3094.7,3093.5,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887771343,0.00305321,3094.7,3094.0,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887771858,0.00305321,3094.7,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887772051,0.91826585,3096.1,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887772351,6.0,3096.0,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887772555,4.15026585,3095.9,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887772755,4.466,3095.9,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887773155,4.46929142,3095.9,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887773648,4.467,3095.8,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887774654,0.00329142,3095.9,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887774852,4.467,3095.7,3094.1,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887775457,0.00329142,3095.9,3094.1,6.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887775653,4.467,3095.7,3094.2,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887776248,4.467,3095.8,3094.2,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887777160,0.91826585,3095.6,3094.2,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887778055,0.91826585,3095.2,3093.4,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887778353,0.91826585,3095.3,3093.4,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887778856,0.16169,3095.6,3093.5,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887779050,0.91826585,3094.9,3093.5,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887779456,4.467,3094.8,3093.5,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887779649,4.467,3095.0,3093.5,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887780154,4.468,3095.1,3093.5,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887780360,0.16167,3096.1,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887780559,0.91826585,3095.4,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887780860,0.91826585,3095.0,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887781057,6.00654107,3095.8,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887781256,0.91826585,3095.4,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887781556,7.86269,3095.7,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887781557,0.91826585,3095.3,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887781753,4.468,3095.2,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887781957,0.91826585,3094.9,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887782859,4.469,3094.8,3093.7,0.63616058]
["bitfinex-derivatives","ETHF0:USTF0",1767887783256,10.469,3094.8,3093.3,0.00390498]
["bitfinex-derivatives","ETHF0:USTF0",1767887783459,4.469,3094.8,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887784756,6.51868,3095.8,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887784960,0.91826585,3095.4,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887785261,0.91826585,3094.6,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887785461,5.38926585,3094.6,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887787159,4.471,3094.6,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887788157,0.91826585,3094.9,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887788452,4.471,3094.8,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887791761,0.16171,3095.2,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887792068,7.706,3095.1,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887794357,0.29822183,3095.0,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887794561,7.706,3095.1,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887794759,0.29822298,3095.0,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887794958,7.706,3095.1,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887795154,0.29821657,3095.0,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887795362,0.29821657,3094.9,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887795562,7.706,3095.1,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887795764,0.29858408,3095.0,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887795964,0.29858408,3094.9,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887796160,4.474,3094.8,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887797273,0.29940752,3094.7,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887797465,0.29940271,3094.6,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887797666,4.474,3094.8,3093.3,0.64006556]
["bitfinex-derivatives","ETHF0:USTF0",1767887797974,1.0436284,3094.3,3092.8,2.46114476]
["bitfinex-derivatives","ETHF0:USTF0",1767887798176,0.29940628,3094.2,3092.8,2.46114476]
["bitfinex-derivatives","ETHF0:USTF0",1767887798471,4.475,3094.1,3092.8,2.46114476]
["bitfinex-derivatives","ETHF0:USTF0",1767887798768,0.16173,3094.9,3092.9,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887798965,10.17009123,3095.1,3092.9,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887798966,1.0436284,3094.7,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887799168,0.29931083,3094.6,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887799975,7.712,3094.5,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887800163,0.29931083,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887800471,0.29920579,3094.3,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887800767,0.29921637,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887800965,7.712,3094.5,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887801170,0.29921419,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887801469,0.29921419,3094.3,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887801669,0.16175,3094.6,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887801874,8.01315212,3094.5,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887802167,0.29915212,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887802470,0.29915212,3094.3,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887802771,7.714,3094.5,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887802959,8.01511702,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887803163,7.716,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887803371,0.16175,3094.6,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887803672,4.482,3094.3,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887804373,3.235,3094.8,3093.0,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887804571,4.77904148,3094.7,3093.0,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887804773,0.29704148,3094.6,3093.0,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887805070,4.482,3094.7,3093.0,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887805266,4.482,3094.6,3093.2,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887805860,6.51871,3095.2,3093.2,6.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887806068,8.01417925,3095.1,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887806267,4.77917925,3095.0,3093.4,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887806472,6.357,3095.2,3093.4,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887806674,0.29736071,3095.1,3093.6,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887806870,4.484,3095.0,3093.6,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887807073,4.484,3094.9,3093.6,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887807476,4.484,3094.9,3093.6,0.80122463]
["bitfinex-derivatives","ETHF0:USTF0",1767887807776,4.483,3095.1,3093.8,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887808675,0.29745642,3095.0,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887808875,0.29745642,3094.9,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887809080,4.483,3095.1,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887809271,0.16171,3095.3,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887809272,4.78046075,3095.0,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887809471,0.29746766,3094.9,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887809779,0.29747398,3094.8,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887809970,4.483,3095.0,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887810170,0.29747393,3094.9,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887810477,0.29747393,3094.8,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887810672,4.483,3094.7,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887811273,3.235,3095.2,3093.4,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887811471,1.0436284,3095.5,3093.4,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887811472,0.29747025,3095.1,3093.5,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887811667,4.78047025,3095.0,3093.5,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887811877,1.0436284,3095.5,3093.5,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887812073,8.01546902,3095.4,3093.5,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887812381,0.29746902,3095.3,3093.5,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887812581,1.0436284,3094.1,3093.0,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887812875,4.483,3094.0,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887813080,0.16175,3094.6,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887813378,4.78052453,3094.5,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887813579,0.29752453,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887813879,0.29751223,3094.3,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887814078,4.483,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887814867,0.29752573,3094.1,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887815072,4.483,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887815279,0.29752838,3094.1,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887815476,4.483,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887815679,0.29749474,3094.1,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887815881,4.483,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887816081,0.29749484,3094.1,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887816282,4.483,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887816482,0.29747473,3094.1,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887816681,4.483,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887816885,0.29747482,3094.1,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887817086,4.483,3094.2,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887817282,0.29747473,3094.1,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887817482,2.88878801,3094.7,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887817683,8.01545676,3094.6,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887817882,0.29745676,3094.5,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887818977,4.78445676,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887819178,0.29745676,3094.3,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887819381,4.487,3094.4,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887819575,3.235,3094.5,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887819576,0.29744258,3094.3,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887819783,2.88878801,3095.0,3092.9,0.64230362]
["bitfinex-derivatives","ETHF0:USTF0",1767887819990,4.78541759,3094.9,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887820184,4.20601322,3095.3,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887820389,4.78311173,3095.2,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887820690,4.78311173,3095.1,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887820987,0.29511173,3095.0,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887821189,4.488,3094.9,3093.1,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887821379,0.16171,3095.3,3093.3,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887821581,3.235,3095.7,3093.4,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887821780,4.78303927,3095.6,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887821989,0.29503927,3095.5,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887822189,0.29503927,3095.4,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887822394,4.488,3095.6,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887822592,1.2053384,3095.4,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887822888,4.78296019,3095.3,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887823100,0.29496019,3095.2,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887824790,4.492,3095.1,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887824991,4.78696019,3095.0,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887825288,4.492,3094.9,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887826096,0.16171,3095.4,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887826298,0.29490244,3095.3,3093.7,0.63942463]
["bitfinex-derivatives","ETHF0:USTF0",1767887826497,3.23829142,3095.9,3093.9,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887826795,3.23829142,3095.9,3093.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887826796,0.00329142,3095.9,3094.3,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887826985,0.00329142,3095.9,3094.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887827793,0.00329142,3095.9,3094.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887828188,0.00329142,3095.9,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887828384,0.29445742,3095.8,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887828593,0.29447845,3095.7,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887828794,0.16497142,3095.9,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887828998,0.29447861,3095.8,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887829195,0.29447861,3095.7,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887829500,4.492,3095.6,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887829699,0.16497142,3095.9,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887829898,8.02146428,3095.8,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887830199,0.29446428,3095.7,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887830392,7.727,3095.8,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887830593,0.29444375,3095.7,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887830798,7.727,3095.8,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887831100,4.78644362,3095.7,3093.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887831398,4.492,3095.6,3093.8,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887831786,4.492,3095.7,3093.8,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887832200,0.16497142,3095.9,3093.8,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887832396,4.492,3095.8,3093.9,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887832696,0.00329142,3095.9,3094.0,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887833007,0.00329142,3095.9,3094.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887833193,4.492,3096.6,3094.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887834193,6.29412888,3096.5,3094.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887834387,0.16167,3096.1,3094.7,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887834603,3.39567,3096.0,3094.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887834903,0.16168,3095.9,3094.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887835589,4.491,3095.8,3094.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887836390,4.491,3095.7,3094.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887836999,0.16168,3095.9,3094.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887837203,4.491,3095.8,3094.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887838201,3.234,3096.0,3094.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887838202,3.234,3096.4,3094.1,6.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887838400,4.491,3096.0,3094.2,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887840004,0.00358112,3096.6,3094.4,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887840196,0.00358112,3096.6,3095.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767887840496,0.00358112,3096.6,3094.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767887840497,0.091,3097.5,3095.5,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887840698,3.234,3097.8,3095.5,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887840699,0.05621403,3098.3,3095.9,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887840902,8.01875015,3098.2,3095.9,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887841097,0.29375015,3098.1,3095.9,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887841293,4.49,3098.0,3095.9,0.61362596]
["bitfinex-derivatives","ETHF0:USTF0",1767887843105,0.16158,3097.9,3095.9,0.61362596]
["bitfinex-derivatives","ETHF0:USTF0",1767887844001,0.00303083,3098.1,3095.9,0.61362596]
["bitfinex-derivatives","ETHF0:USTF0",1767887844203,4.489,3098.0,3095.9,0.61362596]
["bitfinex-derivatives","ETHF0:USTF0",1767887845606,4.489,3098.0,3096.0,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887845806,0.00303083,3098.1,3096.0,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887846007,4.488,3098.0,3096.0,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887846204,3.23603083,3098.1,3096.2,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887846205,0.00303083,3098.1,3096.2,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887846403,0.00303083,3098.1,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887846606,0.00303083,3098.1,3096.8,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887847001,0.00303083,3098.1,3097.1,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887847911,6.00303083,3098.1,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887848205,0.00303083,3098.1,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887848812,6.00303083,3098.1,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887849512,0.00303083,3098.1,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887849717,4.489,3098.0,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887850508,0.92197883,3098.1,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887850705,4.489,3097.9,3096.6,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887852014,0.00303083,3098.1,3096.8,0.6110155]
["bitfinex-derivatives","ETHF0:USTF0",1767887853313,0.16151,3099.1,3097.2,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887853512,4.489,3099.0,3097.2,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887853713,0.918948,3098.5,3097.2,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887854313,0.92173384,3098.5,3097.2,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887856719,1.08327384,3098.5,3097.2,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887856921,0.918948,3098.1,3096.6,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887857112,4.488,3098.0,3096.6,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887860313,0.16155,3098.4,3096.6,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887860519,4.487,3098.3,3096.6,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887861218,0.00278584,3098.5,3096.6,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887865123,4.486,3098.4,3096.6,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887865926,0.00278584,3098.5,3097.3,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887867318,4.486,3099.6,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887867621,0.29377914,3099.5,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887867824,4.486,3099.6,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887868024,0.29376685,3099.5,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887868329,0.0027048,3099.5,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887869224,0.29434929,3099.4,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887869428,0.29434929,3099.3,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887869628,0.918948,3099.3,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887869826,0.29436504,3099.2,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887870028,0.918948,3099.3,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887870226,0.29463859,3099.2,3097.7,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887870420,0.0027048,3099.5,3097.9,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887870626,4.78257219,3099.4,3097.9,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887870827,4.488,3099.4,3097.9,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887871022,0.0027048,3099.5,3097.9,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887871226,4.78155249,3099.4,3097.9,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887871420,4.487,3099.4,3097.9,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887875029,0.0027048,3099.5,3097.9,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887875226,0.0027048,3099.5,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767887875227,0.0027048,3099.5,3098.4,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887875532,0.0027048,3099.5,3098.4,0.6330362]
["bitfinex-derivatives","ETHF0:USTF0",1767887875734,0.0027048,3099.5,3097.8,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887875735,0.918948,3099.2,3097.8,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887876028,4.488,3099.1,3097.8,0.63045063]
["bitfinex-derivatives","ETHF0:USTF0",1767887876625,4.488,3099.1,3097.8,0.63425025]
["bitfinex-derivatives","ETHF0:USTF0",1767887878732,0.918948,3098.8,3097.8,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1767887879126,0.918948,3098.9,3097.8,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1767887880735,4.489,3098.8,3097.8,0.63425025]
["bitfinex-derivatives","ETHF0:USTF0",1767887881735,0.0027048,3099.5,3097.8,0.63425025]
["bitfinex-derivatives","ETHF0:USTF0",1767887881935,8.01452545,3099.4,3097.8,0.63425025]
["bitfinex-derivatives","ETHF0:USTF0",1767887882138,0.29452545,3099.3,3097.8,0.63425025]
["bitfinex-derivatives","ETHF0:USTF0",1767887882338,0.29452545,3099.2,3097.8,0.63425025]
["bitfinex-derivatives","ETHF0:USTF0",1767887882536,4.489,3099.1,3097.8,0.63425025]
["bitfinex-derivatives","ETHF0:USTF0",1767887883428,4.489,3099.2,3097.9,0.5989277]
["bitfinex-derivatives","ETHF0:USTF0",1767887883736,0.0027048,3099.5,3098.7,0.918948]
["bitfinex-derivatives","ETHF0:USTF0",1767887883936,0.0027048,3099.5,3098.8,0.5989277]
["bitfinex-derivatives","ETHF0:USTF0",1767887884337,0.0027048,3099.5,3098.9,0.5989277]
["bitfinex-derivatives","ETHF0:USTF0",1767887884746,0.918948,3100.5,3097.8,0.00379962]
["bitfinex-derivatives","ETHF0:USTF0",1767887884747,0.918948,3100.6,3099.1,0.5989277]
["bitfinex-derivatives","ETHF0:USTF0",1767887885036,4.489,3100.5,3099.1,0.5989277]
["bitfinex-derivatives","ETHF0:USTF0",1767887885633,4.49166646,3100.5,3099.1,0.5989277]
["bitfinex-derivatives","ETHF0:USTF0",1767887887740,0.00266646,3100.5,3099.5,0.918948]
["bitfinex-derivatives","ETHF0:USTF0",1767887887938,0.00266646,3100.5,3099.6,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887888946,0.00266646,3100.5,3099.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887889740,0.00266646,3100.5,3099.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887889945,0.00266646,3100.5,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887890939,1.080358,3101.1,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887891144,4.487,3101.3,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887892145,4.49039897,3101.3,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887892943,0.918948,3101.0,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887895449,0.00339897,3101.3,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887895656,4.489,3101.2,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887896547,0.00339897,3101.3,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887896854,4.489,3101.2,3099.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887898252,0.00339897,3101.3,3099.9,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887898546,4.49239897,3101.3,3099.9,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887900157,0.00339897,3101.3,3099.9,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887900364,4.49239897,3101.3,3099.9,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887901660,0.00339897,3101.3,3099.9,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887901859,0.00339897,3101.3,3100.3,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887902060,4.488,3102.4,3101.0,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887902655,3.229,3102.9,3101.0,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887902656,4.488,3102.9,3101.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887902860,4.488,3102.8,3101.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887903158,4.49070984,3102.8,3101.5,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887903554,0.918948,3102.5,3100.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887903772,0.918948,3102.1,3100.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887903966,4.488,3102.0,3100.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887904860,0.16135,3102.2,3100.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887905064,4.488,3102.1,3100.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887905367,0.918948,3102.5,3100.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887906163,4.487,3102.4,3100.8,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887906370,0.00270984,3102.8,3101.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887906553,4.48970984,3102.8,3101.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887906760,0.00270984,3102.8,3101.4,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887907569,0.00270984,3102.8,3101.8,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887908167,0.00270984,3102.8,3101.8,6.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887908371,0.00270984,3102.8,3101.9,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887908556,5.405948,3104.2,3102.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887908965,5.567188,3104.2,3102.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887909166,0.918948,3103.8,3102.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887909367,0.918948,3103.4,3101.7,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887909565,0.92286869,3103.4,3101.0,0.39569575]
["bitfinex-derivatives","ETHF0:USTF0",1767887909768,0.1613,3103.2,3101.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887909968,4.487,3103.1,3101.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887910368,0.92286869,3103.4,3101.2,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887910675,4.487,3103.3,3101.6,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887910875,4.64829,3103.3,3101.6,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887911264,1.19907467,3103.1,3101.1,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887912072,0.16131,3103.0,3101.1,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887912668,4.487,3102.9,3101.1,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887912867,4.487,3103.0,3101.1,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887914264,4.487,3102.9,3101.1,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887915180,0.16129,3103.3,3101.1,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887915474,0.00392069,3103.4,3101.1,0.61846664]
["bitfinex-derivatives","ETHF0:USTF0",1767887915475,0.00392069,3103.4,3101.1,0.77986664]
["bitfinex-derivatives","ETHF0:USTF0",1767887915668,0.00392069,3103.4,3101.4,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887915874,4.486,3103.3,3101.4,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887916668,0.1613,3103.2,3101.4,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887916869,0.00392069,3103.4,3101.4,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887917073,0.00392069,3103.4,3101.5,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887919375,4.486,3103.3,3101.5,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887920169,0.16125,3104.0,3102.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887920372,0.16122,3104.6,3102.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887920675,8.00250858,3104.5,3102.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887920869,4.485,3104.4,3102.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887921070,7.71501802,3104.4,3102.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887921578,7.71501802,3104.4,3102.5,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887921764,7.712,3104.3,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887922779,7.87324,3104.3,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887923273,7.712,3104.2,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887923477,0.16124,3104.3,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887923676,7.712,3104.2,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887923872,0.16124,3104.3,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887924269,4.324,3104.2,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887924469,4.485,3104.1,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887924680,0.00301802,3104.4,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887924882,4.133,3104.3,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887925183,4.485,3104.2,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887925384,4.484,3104.2,3102.5,0.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887925574,0.00301802,3104.4,3102.5,6.58651087]
["bitfinex-derivatives","ETHF0:USTF0",1767887925774,3.226,3104.3,3102.6,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887928678,4.483,3104.2,3102.6,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887929477,4.483,3104.1,3102.6,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887930779,3.226,3104.3,3102.7,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887930780,4.483,3104.0,3102.7,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887931374,0.00301802,3104.4,3102.7,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887931773,4.483,3104.3,3102.7,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887932179,0.00301802,3104.4,3102.7,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887932373,4.48601802,3104.4,3102.7,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887933378,0.00301802,3104.4,3103.1,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887933570,3.226,3105.0,3103.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767887933779,3.226,3105.3,3103.5,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887933973,3.04992801,3106.2,3103.6,0.7439374]
["bitfinex-derivatives","ETHF0:USTF0",1767887933974,6.27382209,3105.6,3103.6,0.7439374]
["bitfinex-derivatives","ETHF0:USTF0",1767887934174,6.27382209,3105.6,3104.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887934782,6.27682656,3105.6,3104.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887935278,1.79382656,3105.6,3104.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887935583,4.483,3105.5,3104.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887936084,4.483,3105.4,3104.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887936481,4.483,3105.4,3103.1,21.03777467]
["bitfinex-derivatives","ETHF0:USTF0",1767887936482,1.79382656,3105.6,3104.3,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887936884,1.79382656,3105.6,3104.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887937074,1.79382656,3105.6,3104.5,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887937478,1.79382656,3105.6,3104.7,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887937680,1.79382656,3105.6,3104.7,0.58587009]
["bitfinex-derivatives","ETHF0:USTF0",1767887938978,1.79382656,3105.6,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887939289,3.225,3107.7,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887939290,4.482,3106.7,3105.0,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887939587,4.482,3106.9,3105.3,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887939887,4.64311,3106.9,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887940082,4.64593535,3106.9,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887940588,4.64593535,3106.9,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887940589,0.16112,3106.6,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887940790,0.16112,3106.6,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887941795,6.0,3106.8,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887942188,4.48482535,3106.9,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887942389,6.0,3106.8,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887942691,7.707,3106.7,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887943392,6.0,3106.8,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887943593,7.708,3106.7,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887943788,0.00282535,3106.9,3104.8,0.5826674]
["bitfinex-derivatives","ETHF0:USTF0",1767887944089,0.00282535,3106.9,3105.0,0.61243629]
["bitfinex-derivatives","ETHF0:USTF0",1767887944492,0.00282535,3106.9,3105.5,0.61243629]
["bitfinex-derivatives","ETHF0:USTF0",1767887944689,0.00282535,3106.9,3105.6,0.61243629]
["bitfinex-derivatives","ETHF0:USTF0",1767887944883,4.484,3107.5,3106.0,0.61243629]
["bitfinex-derivatives","ETHF0:USTF0",1767887945192,0.16103,3108.3,3106.0,0.61243629]
["bitfinex-derivatives","ETHF0:USTF0",1767887945593,7.708,3108.2,3106.0,0.61243629]
["bitfinex-derivatives","ETHF0:USTF0",1767887945994,7.71159739,3108.2,3106.0,0.61243629]
["bitfinex-derivatives","ETHF0:USTF0",1767887946487,7.71159739,3108.2,3104.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767887946488,13.71159739,3108.2,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887946694,0.16107,3107.6,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887946897,1.03777467,3107.7,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887947294,10.93959739,3108.2,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887947295,7.707,3107.6,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887947494,7.86807,3107.6,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887949701,7.706,3107.5,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887949896,7.86707,3107.5,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887950994,0.16107,3107.5,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887951194,7.705,3107.4,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887952392,4.482,3107.3,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887952600,7.705,3107.3,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887953099,3.223,3107.6,3105.5,1.03777467]
["bitfinex-derivatives","ETHF0:USTF0",1767887953289,3.223,3107.6,3105.6,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887953491,4.483,3107.5,3105.6,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887955597,4.483,3107.4,3105.6,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887955991,0.16106,3107.8,3105.6,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887956193,3.378,3107.7,3105.6,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887960903,3.38406,3107.8,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887960904,0.16106,3107.8,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887961099,4.481,3107.7,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887963603,4.64206,3107.7,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887965607,0.16107,3107.5,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887965804,0.28891157,3107.4,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887966008,0.16107,3107.5,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887966211,0.28891155,3107.4,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887966409,0.28891155,3107.3,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887966598,7.703,3107.2,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887967912,0.16108,3107.3,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887968107,7.99217656,3107.2,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887968308,7.703,3107.2,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887968909,0.16108,3107.3,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887968910,4.481,3107.1,3105.3,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887970713,4.26577467,3108.0,3105.4,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887970909,0.16107,3107.6,3105.4,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887971211,7.99230012,3107.9,3105.7,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887971212,0.28930012,3107.5,3105.7,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887971412,0.16463739,3108.2,3105.8,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887971615,0.28942813,3108.1,3105.9,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887971816,4.77042813,3108.0,3105.9,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887972002,0.28942813,3107.9,3105.9,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887972201,0.28953419,3107.8,3105.9,0.60903168]
["bitfinex-derivatives","ETHF0:USTF0",1767887972520,4.481,3108.0,3106.1,0.91302988]
["bitfinex-derivatives","ETHF0:USTF0",1767887972708,0.28952619,3107.9,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887972905,0.28952619,3107.8,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887973111,10.481,3108.0,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887973311,0.28970358,3107.9,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887973609,0.28970358,3107.8,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887973806,0.28970358,3107.7,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887974008,10.481,3108.0,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887974209,0.91302988,3107.8,3106.2,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887974509,0.91302988,3107.8,3105.4,0.91302988]
["bitfinex-derivatives","ETHF0:USTF0",1767887974510,0.91302988,3107.4,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887974815,4.483,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887976716,0.28982881,3107.2,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887976919,4.483,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887977113,0.2898309,3107.2,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887977419,4.483,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887977723,0.2898491,3107.2,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887977914,4.483,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887978112,0.28984922,3107.2,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887978418,10.483,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887978419,0.28987175,3107.1,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887978604,10.483,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887978803,0.28987245,3107.2,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887979117,0.28987245,3107.1,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887979411,10.483,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887979718,0.28989116,3107.2,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887979918,0.28989116,3107.1,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887980120,11.39602988,3107.3,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887980322,0.28991219,3107.2,3105.5,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887980510,0.16107,3107.5,3105.8,0.91302988]
["bitfinex-derivatives","ETHF0:USTF0",1767887980820,4.77591187,3107.4,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887981016,0.28991187,3107.3,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887981216,0.28991187,3107.2,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887981517,0.28991187,3107.1,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887981720,10.486,3107.4,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887981921,0.2899316,3107.3,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887982219,0.2899316,3107.2,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887982518,4.486,3107.4,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887982724,0.28994471,3107.3,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887983020,0.28994471,3107.2,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887983210,0.28994471,3107.1,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887983410,4.486,3107.4,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887983719,0.28996736,3107.3,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887983920,0.28996736,3107.2,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887984219,0.28996736,3107.1,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887984521,4.486,3107.4,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887984826,0.28996654,3107.3,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887985120,0.28996654,3107.2,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887985422,0.28996654,3107.1,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887985722,4.486,3107.4,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887985923,0.28996461,3107.3,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887986107,0.28996461,3107.2,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887986311,4.77596461,3107.1,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887986616,4.486,3107.1,3105.9,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887989924,6.28997144,3107.0,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887990222,0.28997144,3106.9,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887990415,5.39902988,3107.1,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887990616,0.28996786,3107.0,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887990817,0.28996786,3106.9,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887991022,0.28996786,3106.8,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887991321,5.39902988,3107.1,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887991510,0.28995839,3107.0,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887991716,0.28995839,3106.9,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887991919,6.1611,3107.0,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887992119,0.28998582,3106.9,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887992715,0.45108582,3106.9,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887992927,0.28998582,3106.8,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887993128,0.28998582,3106.7,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887993327,0.28998582,3106.6,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887993531,0.28998582,3106.5,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887993732,4.492,3106.4,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887993929,1.07412988,3106.9,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887994232,8.00387571,3106.8,3105.4,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887994431,0.16113,3106.5,3105.0,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887994622,0.16113,3106.5,3104.7,0.23875096]
["bitfinex-derivatives","ETHF0:USTF0",1767887994623,0.91302988,3106.2,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887994824,4.78187571,3106.1,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887995032,0.28987571,3106.0,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887995332,0.00302369,3106.0,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887995929,0.28966892,3105.9,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887996131,0.00302369,3106.0,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887996325,0.00302369,3106.0,3104.8,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887997036,0.91302988,3105.9,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887997229,6.00302369,3106.0,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767887997230,0.00302369,3106.0,3104.7,0.59219995]
["bitfinex-derivatives","ETHF0:USTF0",1767887998733,4.493,3107.0,3105.6,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887998927,0.28920397,3106.9,3105.6,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887999127,4.493,3107.0,3105.6,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887999529,0.91302988,3106.6,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887999721,0.28922671,3106.5,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767887999927,6.91302988,3106.6,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888000127,0.2892293,3106.5,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888000331,6.91302988,3106.6,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888000332,6.0,3106.6,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888000836,0.28921813,3106.5,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888001036,0.28921914,3106.4,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888001336,0.28915876,3106.3,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888001539,0.28916238,3106.2,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888002036,6.28916238,3106.2,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888002234,0.28916238,3106.2,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888002632,0.16113,3106.5,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888002828,0.16109,3107.2,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888003135,0.28912653,3106.9,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888003340,0.16109,3107.2,3105.1,0.58899726]
["bitfinex-derivatives","ETHF0:USTF0",1767888003341,4.495,3107.6,3105.2,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888003636,4.495,3107.6,3105.3,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888003827,0.16108,3107.4,3105.3,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888004030,4.495,3107.6,3105.3,6.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888004239,4.495,3107.6,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767888004634,4.04350705,3107.5,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767888005031,4.494,3106.9,3104.7,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1767888005230,0.16365132,3107.0,3104.8,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888005231,0.28920762,3106.8,3104.8,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888005425,0.00255132,3107.0,3104.8,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888005630,0.00255132,3107.0,3105.0,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888005838,0.00255132,3107.0,3105.3,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888006027,0.00255132,3107.0,3105.5,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888006636,0.00255132,3107.0,3105.7,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888007236,0.16102,3108.5,3105.9,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888007431,0.28898645,3108.4,3105.9,0.58597346]
["bitfinex-derivatives","ETHF0:USTF0",1767888007639,0.28898645,3108.3,3106.0,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888007830,0.28899443,3108.2,3106.0,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888008030,0.16102,3108.5,3106.0,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888008031,0.28899443,3108.1,3106.0,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888008230,0.00303178,3108.1,3106.0,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888008629,0.00303178,3108.1,3106.0,6.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888008941,0.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888010039,0.00303178,3108.1,3106.1,6.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888010237,0.00303178,3108.1,3106.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888010941,6.00303178,3108.1,3106.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888011146,0.28874574,3108.0,3106.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888011441,6.00303178,3108.1,3106.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888011634,0.28872432,3108.0,3106.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888011828,0.00303178,3108.1,3106.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888012336,0.00303178,3108.1,3106.3,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888012527,0.00303178,3108.1,3106.5,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888013138,0.00303178,3108.1,3106.0,2.85104738]
["bitfinex-derivatives","ETHF0:USTF0",1767888013339,3.67052069,3108.0,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888013639,0.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888014042,6.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888014239,0.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888014537,6.16407178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888014737,0.16106,3107.8,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888015133,6.0,3107.7,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888015740,0.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888015943,0.28852699,3108.0,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888016146,0.28852699,3107.9,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888016446,0.2885271,3107.8,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888016646,6.16105,3108.0,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888016942,0.28853808,3107.9,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888017144,6.16105,3108.0,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888017145,0.28853808,3107.8,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888017341,0.16105,3107.9,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888017647,0.28852955,3107.8,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888018241,0.16105,3107.9,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888018544,0.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888018743,6.28850074,3108.0,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888018939,0.28850074,3107.9,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888019343,6.0,3107.8,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888020742,0.16107,3107.6,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888020941,0.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888021137,0.28850336,3108.0,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888021338,0.00303178,3108.1,3106.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888021739,0.00303178,3108.1,3106.4,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888022450,0.00303178,3108.1,3106.7,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888022650,0.16097,3109.5,3106.8,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888022852,0.16097,3109.5,3106.9,0.71186345]
["bitfinex-derivatives","ETHF0:USTF0",1767888023049,0.16097,3109.5,3107.0,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888023248,7.713,3109.9,3107.0,0.71186345]
["bitfinex-derivatives","ETHF0:USTF0",1767888023448,0.28805099,3109.8,3107.1,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888023749,0.28805099,3109.8,3107.1,0.55422178]
["bitfinex-derivatives","ETHF0:USTF0",1767888023750,0.28805099,3109.7,3107.1,0.55422178]
["bitfinex-derivatives","ETHF0:USTF0",1767888023944,0.00286755,3109.8,3107.1,0.55422178]
["bitfinex-derivatives","ETHF0:USTF0",1767888024142,0.16097,3109.6,3107.1,0.55422178]
["bitfinex-derivatives","ETHF0:USTF0",1767888024341,0.00483223,3108.8,3108.1,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888024939,0.00483223,3108.8,3108.1,0.55559568]
["bitfinex-derivatives","ETHF0:USTF0",1767888026156,6.00483223,3108.8,3108.1,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888027158,0.00483223,3108.8,3108.1,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888027359,6.00483223,3108.8,3108.1,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888028049,0.00483223,3108.8,3108.1,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888028563,0.00483223,3108.8,3108.1,0.55559568]
["bitfinex-derivatives","ETHF0:USTF0",1767888031757,0.00286755,3109.8,3108.1,0.55559568]
["bitfinex-derivatives","ETHF0:USTF0",1767888031975,0.16099,3109.1,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888032275,0.28778134,3109.0,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888032772,0.16099,3109.1,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888032961,0.16381755,3109.8,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888033167,8.73000112,3109.7,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888033372,0.28800112,3109.6,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888033875,3.228,3109.5,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888034075,0.28800112,3109.4,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888034277,0.16099,3109.2,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888035271,3.228,3109.3,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888035575,7.181,3109.2,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888035775,4.488,3109.2,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888036375,3.228,3109.3,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888036681,0.16097,3109.5,3107.2,0.55076345]
["bitfinex-derivatives","ETHF0:USTF0",1767888036975,0.00286755,3109.8,3107.3,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888036976,6.78,3109.4,3107.3,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888037177,6.78,3109.4,3107.4,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888037474,4.487,3109.7,3107.4,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888037673,4.487,3109.7,3107.7,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888037977,4.487,3109.7,3107.8,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888038365,4.487,3109.7,3107.9,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888038976,4.48986755,3109.8,3107.9,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888039473,0.00286755,3109.8,3107.9,0.72385166]
["bitfinex-derivatives","ETHF0:USTF0",1767888039780,0.00286755,3109.8,3108.1,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888041082,0.00286755,3109.8,3108.3,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888041477,0.00286755,3109.8,3108.4,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888047282,1.03328656,3109.6,3107.1,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767888047490,1.03328656,3109.1,3107.1,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767888047683,4.485,3109.0,3107.1,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767888047889,3.22,3108.9,3107.1,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767888048075,3.22,3108.9,3107.1,0.25455196]
["bitfinex-derivatives","ETHF0:USTF0",1767888048276,3.22,3108.9,3107.7,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888048787,6.0,3108.8,3107.7,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888049181,9.38901,3108.8,3107.7,0.00483223]
["bitfinex-derivatives","ETHF0:USTF0",1767888049389,0.00483223,3108.6,3107.1,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767888050681,7.71,3108.5,3107.1,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767888051094,13.71,3108.5,3107.1,0.00345833]
["bitfinex-derivatives","ETHF0:USTF0",1767888051492,3.67814999,3108.4,3106.7,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888051689,3.38903,3108.4,3106.7,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888051993,0.28914856,3108.3,3106.7,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888052193,3.38903,3108.4,3106.7,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888052393,0.16103,3108.4,3106.7,0.56562718]
["bitfinex-derivatives","ETHF0:USTF0",1767888052891,0.45009096,3108.3,3106.7,0.56562718]
["bitfinex-derivatives","ETHF0:USTF0",1767888053097,0.48786425,3108.3,3106.1,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888053391,7.71,3108.5,3105.2,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767888053392,1.03328656,3107.2,3105.2,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1767888053590,1.03328656,3107.2,3104.5,3.01227738]
["bitfinex-derivatives","ETHF0:USTF0",1767888053591,7.715,3107.1,3104.5,3.01227738]
["bitfinex-derivatives","ETHF0:USTF0",1767888053787,7.715,3107.1,3104.4,2.85104738]
["bitfinex-derivatives","ETHF0:USTF0",1767888053985,7.715,3107.1,3104.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767888054187,0.00483223,3106.1,3104.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767888054397,0.00483223,3106.1,3105.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1767888055293,0.00483223,3106.1,3105.1,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888056085,0.00483223,3106.1,3104.8,0.00303534]
["bitfinex-derivatives","ETHF0:USTF0",1767888056492,0.5867965,3106.1,3104.8,0.00303534]
["bitfinex-derivatives","ETHF0:USTF0",1767888056692,0.5867965,3106.1,3104.1,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888056995,0.5867965,3106.1,3104.4,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888056996,6.00483223,3106.1,3104.4,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888057198,7.717,3106.0,3104.4,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888057399,7.717,3106.0,3104.1,0.24796163]
["bitfinex-derivatives","ETHF0:USTF0",1767888057585,7.717,3106.0,3103.9,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888057790,8.29896427,3106.0,3103.9,0.56660942]
["bitfinex-derivatives","ETHF0:USTF0",1767888058603,7.717,3105.9,3104.0,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888059098,7.718,3105.8,3104.0,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888060496,8.29996427,3105.8,3104.0,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888060700,0.58196427,3105.8,3104.0,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888061001,7.719,3105.7,3104.0,0.56280166]
["bitfinex-derivatives","ETHF0:USTF0",1767888061394,0.58196427,3105.6,3103.9,0.00380776]
["bitfinex-derivatives","ETHF0:USTF0",1767888061600,0.58196427,3105.4,3103.9,0.00380776]
["bitfinex-derivatives","ETHF0:USTF0",1767888061799,0.74315427,3105.4,3103.9,0.00380776]
["bitfinex-derivatives","ETHF0:USTF0",1767888062002,7.721,3105.3,3103.9,0.00380776]
["bitfinex-derivatives","ETHF0:USTF0",1767888062301,4.499,3105.2,3103.9,0.59429241]
["bitfinex-derivatives","ETHF0:USTF0",1767888062495,4.499,3105.2,3103.9,0.00380776]
["bitfinex-derivatives","ETHF0:USTF0",1767888063402,6.0,3105.1,3103.9,0.00380776]
["bitfinex-derivatives","ETHF0:USTF0",1767888063992,6.0,3105.1,3103.4,0.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1767888064190,0.57763838,3106.0,3103.4,0.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1767888064397,3.222,3105.9,3103.4,0.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1767888064605,0.57763838,3106.0,3103.4,0.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1767888064803,3.222,3105.9,3103.8,0.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1767888065101,0.00483223,3106.1,3104.0,0.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1767888065301,4.501,3105.8,3104.0,0.59048465]
["bitfinex-derivatives","ETHF0:USTF0",1767888065504,4.501,3105.8,3104.1,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888066101,0.00483223,3106.1,3104.2,7.03328656]
["bitfinex-derivatives","ETHF0:USTF0",1767888066399,0.00483223,3106.1,3104.8,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888068604,4.501,3106.7,3105.0,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888068802,0.00353774,3107.1,3105.0,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888069310,2.91653774,3107.1,3105.1,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888069511,0.00353774,3107.1,3105.4,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888071003,0.00353774,3107.1,3105.4,0.75088382]
["bitfinex-derivatives","ETHF0:USTF0",1767888071208,0.00353774,3107.1,3105.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888071410,0.00353774,3107.1,3105.9,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888071601,0.00353774,3107.1,3106.0,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888071911,0.00353774,3107.1,3106.0,0.59374896]
["bitfinex-derivatives","ETHF0:USTF0",1767888073307,0.16103,3108.4,3106.0,0.59374896]
["bitfinex-derivatives","ETHF0:USTF0",1767888073308,0.56108119,3108.8,3106.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888073507,7.722,3108.7,3106.6,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888073807,7.722,3108.6,3106.7,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888074199,0.00384316,3108.6,3106.9,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888074404,0.00384316,3108.6,3107.3,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888075408,3.704,3109.2,3107.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888075409,4.5,3109.2,3107.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888075714,0.40338425,3110.5,3107.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888075715,3.222,3109.7,3107.6,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888075909,4.499,3109.6,3107.6,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888076212,4.499,3109.6,3107.7,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888076517,0.00342197,3109.6,3107.8,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888077009,0.00342197,3109.6,3107.9,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888077799,0.00342197,3109.6,3108.0,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888078100,6.56450316,3109.6,3107.4,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888078310,0.56450316,3109.6,3107.4,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888078509,0.00342197,3109.6,3107.4,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888079205,0.92942197,3109.6,3107.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888079814,4.50142197,3109.6,3107.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888080712,0.56108119,3109.5,3107.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888081408,6.56108119,3109.4,3107.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888081605,0.56108119,3109.1,3107.0,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888082313,0.72209119,3108.8,3106.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888082613,1.75537775,3108.8,3106.5,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888082803,0.56108119,3108.7,3106.5,0.82910509]
["bitfinex-derivatives","ETHF0:USTF0",1767888083003,4.50142197,3109.6,3106.7,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888083004,0.56108119,3109.2,3106.7,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888083206,7.719,3109.1,3106.7,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888083417,8.28008119,3109.1,3106.7,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888084114,0.56108119,3108.5,3106.5,0.23940127]
["bitfinex-derivatives","ETHF0:USTF0",1767888084306,1.03328656,3108.3,3106.2,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888084703,1.59436775,3108.3,3106.2,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888085113,1.59436775,3108.3,3106.2,0.82961429]
["bitfinex-derivatives","ETHF0:USTF0",1767888085308,1.59436775,3108.3,3106.0,0.00404514]
["bitfinex-derivatives","ETHF0:USTF0",1767888085309,0.56108119,3108.0,3106.0,0.00404514]
["bitfinex-derivatives","ETHF0:USTF0",1767888085618,1.59436775,3107.8,3106.0,0.00404514]
["bitfinex-derivatives","ETHF0:USTF0",1767888086914,1.75542775,3107.8,3106.0,0.00404514]
["bitfinex-derivatives","ETHF0:USTF0",1767888087113,6.0,3107.7,3106.0,0.00404514]
["bitfinex-derivatives","ETHF0:USTF0",1767888087505,0.56108119,3107.6,3106.0,0.00404514]
["bitfinex-derivatives","ETHF0:USTF0",1767888087705,0.56108119,3107.2,3106.0,0.00404514]
["bitfinex-derivatives","ETHF0:USTF0",1767888087913,0.56108119,3107.1,3104.9,0.24499301]
["bitfinex-derivatives","ETHF0:USTF0",1767888088122,0.56108119,3107.1,3104.7,0.75092382]
["bitfinex-derivatives","ETHF0:USTF0",1767888088123,0.56108119,3107.1,3104.8,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888088913,0.003149,3107.2,3105.3,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888090512,0.003149,3107.2,3105.4,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888091112,0.003149,3107.2,3105.8,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888091513,0.003149,3107.2,3105.8,6.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888091717,10.79308119,3108.6,3105.9,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888091912,0.56108119,3108.6,3106.0,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888092112,7.72,3108.4,3106.0,0.58970382]
["bitfinex-derivatives","ETHF0:USTF0",1767888092615,7.72,3108.4,3106.1,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888092820,7.72240551,3108.4,3106.1,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888093118,0.16103,3108.3,3106.1,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888093308,0.00240551,3108.4,3106.3,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888093513,0.00240551,3108.4,3106.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767888093718,0.00240551,3108.4,3106.5,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888094219,0.00240551,3108.4,3106.5,0.70790607]
["bitfinex-derivatives","ETHF0:USTF0",1767888094522,0.00240551,3108.4,3106.9,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888095217,0.00240551,3108.4,3107.3,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888095418,0.00240551,3108.4,3107.3,0.54951392]
["bitfinex-derivatives","ETHF0:USTF0",1767888097222,0.00240551,3108.4,3107.3,0.00272785]
["bitfinex-derivatives","ETHF0:USTF0",1767888097423,6.00240551,3108.4,3107.3,0.00272785]
["bitfinex-derivatives","ETHF0:USTF0",1767888098218,0.00240551,3108.4,3107.3,0.00272785]
["bitfinex-derivatives","ETHF0:USTF0",1767888098922,0.00240551,3108.4,3107.3,0.54951392]
["bitfinex-derivatives","ETHF0:USTF0",1767888099426,0.00240551,3108.4,3107.3,0.00272785]
["bitfinex-derivatives","ETHF0:USTF0",1767888099612,0.91254219,3108.0,3106.3,0.70791607]
["bitfinex-derivatives","ETHF0:USTF0",1767888099817,0.91254219,3108.0,3106.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767888100122,1.45570977,3108.4,3106.4,0.70791607]
["bitfinex-derivatives","ETHF0:USTF0",1767888100521,0.91254219,3108.0,3106.4,0.70791607]
["bitfinex-derivatives","ETHF0:USTF0",1767888100724,4.499,3107.9,3106.4,0.71120257]
["bitfinex-derivatives","ETHF0:USTF0",1767888100926,0.54076207,3108.3,3106.4,0.71120257]
["bitfinex-derivatives","ETHF0:USTF0",1767888101126,0.00240551,3108.4,3106.5,1.45932826]
["bitfinex-derivatives","ETHF0:USTF0",1767888101426,4.499,3108.3,3106.6,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888102228,4.499,3108.3,3106.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888102528,0.00240551,3108.4,3106.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888102724,4.50140551,3108.4,3106.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888103426,0.00240551,3108.4,3106.9,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888103620,0.00240551,3108.4,3106.9,0.70788607]
["bitfinex-derivatives","ETHF0:USTF0",1767888103928,0.00240551,3108.4,3107.0,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888107032,0.00240551,3108.4,3107.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888107327,4.499,3109.3,3107.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888107530,0.16097,3109.6,3107.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888107531,4.499,3109.5,3107.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888108026,0.91254219,3109.4,3107.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888108529,4.50170832,3109.5,3107.7,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888108530,4.50170832,3109.5,3107.7,0.78720812]
["bitfinex-derivatives","ETHF0:USTF0",1767888109029,4.499,3109.4,3107.8,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767888110330,0.00270832,3109.5,3107.9,0.70783607]
["bitfinex-derivatives","ETHF0:USTF0",1767888110525,0.00270832,3109.5,3107.8,0.91254219]
["bitfinex-derivatives","ETHF0:USTF0",1767888110526,0.00270832,3109.5,3108.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767888110741,0.00270832,3109.5,3108.2,1.07357219]
["bitfinex-derivatives","ETHF0:USTF0",1767888111031,0.00270832,3109.5,3108.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767888112130,0.00270832,3109.5,3108.0,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888112929,0.00270832,3109.5,3108.4,0.70781607]
["bitfinex-derivatives","ETHF0:USTF0",1767888113522,0.00270832,3109.5,3108.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767888113723,0.00270832,3109.5,3108.5,0.70780607]
["bitfinex-derivatives","ETHF0:USTF0",1767888114234,0.00270832,3109.5,3108.6,0.91254219]
["bitfinex-derivatives","ETHF0:USTF0",1767888114423,0.00270832,3109.5,3108.6,0.91619754]
["bitfinex-derivatives","ETHF0:USTF0",1767888114623,0.54076207,3110.9,3108.8,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888114928,0.91254219,3110.6,3108.8,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888115227,6.54076207,3110.6,3108.8,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888115433,1.45330426,3110.5,3108.8,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888115632,1.45599747,3110.5,3108.8,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888118033,0.54345528,3110.5,3108.8,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888118224,4.505,3110.4,3108.8,0.54678607]
["bitfinex-derivatives","ETHF0:USTF0",1767888119026,0.54076207,3109.8,3108.6,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1767888119718,1.07347219,3110.3,3108.6,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1767888119929,4.505,3110.2,3108.6,0.00365535]
["bitfinex-derivatives","ETHF0:USTF0",1767888120131,0.54076207,3110.4,3108.6,0.55044142]
["bitfinex-derivatives","ETHF0:USTF0",1767888120331,3.746,3110.3,3108.6,0.55044142]
["bitfinex-derivatives","ETHF0:USTF0",1767888120929,0.70173207,3109.5,3107.7,3.09146943]
["bitfinex-derivatives","ETHF0:USTF0",1767888121234,0.70173207,3109.5,3106.8,8.93116716]
["bitfinex-derivatives","ETHF0:USTF0",1767888121235,0.54076207,3108.9,3106.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767888121432,0.54076207,3108.9,3107.2,1.45932826]
["bitfinex-derivatives","ETHF0:USTF0",1767888121630,0.54076207,3109.4,3107.6,1.45932826]
["bitfinex-derivatives","ETHF0:USTF0",1767888121830,3.148,3109.3,3107.6,1.45932826]
["bitfinex-derivatives","ETHF0:USTF0",1767888122027,3.148,3109.3,3107.6,1.46348368]
["bitfinex-derivatives","ETHF0:USTF0",1767888122227,3.148,3109.3,3107.6,0.00415542]
["bitfinex-derivatives","ETHF0:USTF0",1767888122228,1.48561593,3109.0,3107.6,0.00415542]
["bitfinex-derivatives","ETHF0:USTF0",1767888122431,0.57307374,3108.9,3107.6,0.00415542]
["bitfinex-derivatives","ETHF0:USTF0",1767888122823,6.0,3108.8,3107.6,0.00415542]
["bitfinex-derivatives","ETHF0:USTF0",1767888123126,6.0,3108.8,3106.8,1.1974394]
["bitfinex-derivatives","ETHF0:USTF0",1767888123127,0.57307374,3108.7,3106.8,1.1974394]
["bitfinex-derivatives","ETHF0:USTF0",1767888123329,0.57307374,3108.5,3106.8,0.28489721]
["bitfinex-derivatives","ETHF0:USTF0",1767888123530,4.505,3108.4,3106.5,0.70608374]
["bitfinex-derivatives","ETHF0:USTF0",1767888124030,0.57307374,3108.3,3106.5,0.29241703]
["bitfinex-derivatives","ETHF0:USTF0",1767888124234,0.57570935,3108.3,3106.5,0.29241703]
["bitfinex-derivatives","ETHF0:USTF0",1767888125730,0.00263561,3108.3,3106.8,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888130034,0.00263561,3108.3,3107.2,1.48393917]
["bitfinex-derivatives","ETHF0:USTF0",1767888130235,0.00263561,3108.3,3107.3,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888132942,0.5383791,3109.4,3107.4,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888133142,0.91254219,3108.8,3106.9,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888133835,1.45496462,3108.8,3106.9,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888134040,4.505,3108.7,3106.9,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888134739,1.45092129,3108.4,3106.5,0.29241703]
["bitfinex-derivatives","ETHF0:USTF0",1767888135137,0.91254219,3108.0,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888135739,0.5383791,3107.9,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888136437,6.5383791,3107.8,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888136644,4.505,3107.7,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888137245,6.5383791,3107.8,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888137446,11.0443791,3107.8,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888138740,1.45092129,3107.6,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888138943,4.51,3107.5,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888139341,1.45092129,3107.6,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888139642,4.51,3107.4,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888141141,6.0,3107.5,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888141347,4.515,3107.3,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888142446,6.0,3107.5,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888142647,4.519,3107.2,3106.5,0.00295004]
["bitfinex-derivatives","ETHF0:USTF0",1767888143350,0.91254219,3106.8,3105.3,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888144052,1.45092129,3106.8,3105.3,0.29202457]
["bitfinex-derivatives","ETHF0:USTF0",1767888144251,0.91254219,3106.4,3105.7,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1767888144554,0.00288479,3106.4,3105.7,0.00788807]
["bitfinex-derivatives","ETHF0:USTF0",1767888145051,4.52588479,3106.4,3105.7,0.00788807]
["bitfinex-derivatives","ETHF0:USTF0",1767888146547,4.53070895,3106.4,3105.7,0.00788807]
["bitfinex-derivatives","ETHF0:USTF0",1767888147850,0.00770895,3106.4,3105.7,0.00788807]
["bitfinex-derivatives","ETHF0:USTF0",1767888148049,0.5383791,3107.4,3105.7,6.57928505]
["bitfinex-derivatives","ETHF0:USTF0",1767888148255,1.333,3107.3,3105.8,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888148554,0.16106,3107.7,3105.8,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888148759,7.745,3107.6,3105.8,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888148941,8.66164871,3107.6,3105.8,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888149356,0.00410652,3107.6,3105.8,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888149549,4.524,3107.5,3105.8,0.57139698]
["bitfinex-derivatives","ETHF0:USTF0",1767888149852,0.91254219,3107.0,3105.7,0.00788807]
["bitfinex-derivatives","ETHF0:USTF0",1767888150051,0.6994691,3107.3,3105.7,0.00788807]
["bitfinex-derivatives","ETHF0:USTF0",1767888150256,4.525,3107.2,3105.7,0.57928505]
["bitfinex-derivatives","ETHF0:USTF0",1767888150457,0.00410652,3107.6,3105.7,0.57928505]
["bitfinex-derivatives","ETHF0:USTF0",1767888150660,4.525,3107.1,3105.7,0.57928505]
["bitfinex-derivatives","ETHF0:USTF0",1767888152259,0.00410652,3107.6,3105.7,0.57928505]
["bitfinex-derivatives","ETHF0:USTF0",1767888152464,4.525,3107.1,3105.7,0.57928505]
["bitfinex-derivatives","ETHF0:USTF0",1767888154858,0.00410652,3107.6,3105.7,6.74044505]
["bitfinex-derivatives","ETHF0:USTF0",1767888155058,4.524,3107.5,3106.0,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888155258,0.00410652,3107.6,3106.6,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888155460,4.525,3108.4,3106.6,0.69342831]
["bitfinex-derivatives","ETHF0:USTF0",1767888155669,4.525,3108.4,3106.7,0.69341831]
["bitfinex-derivatives","ETHF0:USTF0",1767888155868,0.57572301,3108.8,3107.0,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888156057,4.525,3108.7,3107.1,0.69339831]
["bitfinex-derivatives","ETHF0:USTF0",1767888156258,4.525,3108.7,3107.2,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1767888156466,4.52840004,3108.7,3107.2,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1767888156660,0.57572301,3108.6,3107.2,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1767888156861,0.57572301,3108.2,3106.1,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888157367,4.525,3108.1,3106.2,0.69344831]
["bitfinex-derivatives","ETHF0:USTF0",1767888157958,0.57572301,3108.2,3106.4,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888158156,0.57572301,3108.1,3106.8,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1767888158363,0.57572301,3107.4,3105.7,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1767888158663,4.525,3107.3,3105.7,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1767888158964,0.00482416,3108.3,3105.9,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888158965,0.57572301,3107.9,3105.9,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888159158,4.525,3107.8,3105.9,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888159360,0.57572301,3107.7,3105.9,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888159666,0.57572301,3107.5,3105.7,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1767888160553,0.57572301,3107.3,3105.7,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1767888161657,4.527,3107.2,3105.7,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1767888162659,0.57572301,3107.1,3105.7,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1767888162858,0.57572301,3106.8,3105.7,0.00306391]
["bitfinex-derivatives","ETHF0:USTF0",1767888163062,0.57572301,3106.8,3104.5,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888163456,0.57572301,3106.5,3104.5,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888163666,0.57572301,3106.3,3104.5,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888163865,3.79772301,3106.3,3104.5,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888164169,3.80180279,3106.3,3104.5,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1767888164467,4.527,3106.2,3104.5,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1767888165855,0.57980279,3106.3,3104.5,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1767888166063,4.528,3106.2,3104.5,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1767888166863,0.00407978,3106.3,3104.7,1.03513567]
["bitfinex-derivatives","ETHF0:USTF0",1767888167067,4.53207978,3106.3,3104.8,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888167367,4.53207978,3106.3,3104.5,0.00362579]
["bitfinex-derivatives","ETHF0:USTF0",1767888167867,4.53207978,3106.3,3104.5,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1767888169160,5.10780279,3106.3,3104.5,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1767888169362,0.57572301,3106.2,3104.5,0.5359341]
["bitfinex-derivatives","ETHF0:USTF0",1767888170574,0.57572301,3106.2,3104.5,0.00362579]
["bitfinex-derivatives","ETHF0:USTF0",1767888172364,0.57572301,3106.1,3104.5,0.00362579]
["bitfinex-derivatives","ETHF0:USTF0",1767888172570,0.57572301,3106.1,3103.5,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888172571,0.57572301,3105.6,3103.6,0.31486221]
["bitfinex-derivatives","ETHF0:USTF0",1767888172769,0.57572301,3105.4,3103.5,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888172970,0.57572301,3105.4,3103.5,0.85604839]
["bitfinex-derivatives","ETHF0:USTF0",1767888173273,7.75,3105.3,3103.5,0.85604839]
["bitfinex-derivatives","ETHF0:USTF0",1767888173573,7.75,3105.3,3103.5,0.85838056]
["bitfinex-derivatives","ETHF0:USTF0",1767888173765,7.75,3105.3,3103.5,0.32607225]
["bitfinex-derivatives","ETHF0:USTF0",1767888173766,0.57572301,3105.2,3103.5,0.32607225]
["bitfinex-derivatives","ETHF0:USTF0",1767888173965,6.57572301,3105.2,3103.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767888174170,0.57572301,3105.1,3103.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767888174676,0.58054717,3104.7,3103.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767888175577,4.53,3104.6,3103.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767888176870,0.00482416,3104.7,3103.5,0.53464048]
["bitfinex-derivatives","ETHF0:USTF0",1767888177180,0.00482416,3104.7,3103.5,6.53464048]
["bitfinex-derivatives","ETHF0:USTF0",1767888178075,0.58054717,3104.7,3103.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767888178771,6.58054717,3104.7,3103.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767888178966,0.57572301,3104.6,3103.5,0.00233217]
["bitfinex-derivatives","ETHF0:USTF0",1767888179168,0.57572301,3104.6,3102.5,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888179581,0.57572301,3104.6,3102.1,5.20607013]
["bitfinex-derivatives","ETHF0:USTF0",1767888179874,0.57572301,3104.5,3102.3,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888180080,0.57572301,3104.5,3102.3,0.53635264]
["bitfinex-derivatives","ETHF0:USTF0",1767888180282,0.57572301,3104.5,3102.4,0.69364831]
["bitfinex-derivatives","ETHF0:USTF0",1767888180481,0.57572301,3104.5,3102.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767888180876,0.57572301,3104.5,3102.8,0.69362831]
["bitfinex-derivatives","ETHF0:USTF0",1767888181088,5.10772301,3104.5,3102.8,0.69362831]
["bitfinex-derivatives","ETHF0:USTF0",1767888181391,4.532,3104.6,3103.0,0.53230831]
["bitfinex-derivatives","ETHF0:USTF0",1767888182668,0.53871359,3104.5,3103.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767888182876,0.53871359,3104.5,3102.7,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1767888183678,0.53871359,3104.4,3102.3,0.31787848]
["bitfinex-derivatives","ETHF0:USTF0",1767888184078,0.53871359,3104.3,3102.3,0.31787848]
["bitfinex-derivatives","ETHF0:USTF0",1767888184482,0.53871359,3104.0,3102.3,0.31787848]
["bitfinex-derivatives","ETHF0:USTF0",1767888184679,0.54132316,3104.0,3102.3,0.31787848]
["bitfinex-derivatives","ETHF0:USTF0",1767888184874,0.69998359,3103.8,3102.3,0.00404433]
["bitfinex-derivatives","ETHF0:USTF0",1767888185081,7.757,3103.7,3102.3,0.00404433]
["bitfinex-derivatives","ETHF0:USTF0",1767888185583,0.50913607,3103.5,3102.1,2.14042249]
["bitfinex-derivatives","ETHF0:USTF0",1767888185781,0.50913607,3103.3,3102.1,1.82172013]
["bitfinex-derivatives","ETHF0:USTF0",1767888186181,6.50913607,3103.3,3102.1,1.82172013]
["bitfinex-derivatives","ETHF0:USTF0",1767888186786,0.50913607,3103.2,3102.1,1.82514918]
["bitfinex-derivatives","ETHF0:USTF0",1767888187675,0.50913607,3103.2,3101.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767888187676,6.0,3103.1,3101.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767888187883,7.91929,3103.4,3101.4,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888188081,0.16386957,3104.0,3101.4,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888188282,0.16386957,3104.0,3101.8,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888188588,5.333,3103.9,3101.8,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888188788,5.333,3103.9,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888188789,11.333,3103.9,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888189392,11.333,3103.9,3101.8,0.68506282]
["bitfinex-derivatives","ETHF0:USTF0",1767888189985,3.225,3103.8,3101.9,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888190190,4.54,3103.7,3102.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888190490,1.03513567,3103.4,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888190891,9.225,3103.8,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888190892,4.541,3103.3,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888191191,0.16126,3103.9,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888191397,0.00260957,3104.0,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888191398,6.577,3103.8,3102.0,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888191697,7.767,3103.7,3102.0,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888192196,3.225,3103.9,3102.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888192387,4.542,3103.8,3102.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888192787,4.542,3103.7,3102.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888193193,4.542,3103.6,3102.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888193988,4.541,3103.5,3102.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888194396,4.541,3103.5,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888194600,4.541,3103.4,3101.8,0.52370282]
["bitfinex-derivatives","ETHF0:USTF0",1767888195489,4.541,3103.4,2841.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1767888195490,0.16131,3103.0,3101.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888195794,6.0,3103.4,3101.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888196099,7.767,3103.3,3101.2,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888196585,7.767,3103.3,3101.2,0.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1767888196792,0.16128,3103.5,3101.2,0.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1767888197099,6.155,3103.4,3101.2,0.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1767888197492,0.00483201,3102.7,3101.2,0.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1767888198193,4.542,3102.6,3101.2,0.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1767888199093,4.542,3102.5,3101.2,0.52445175]
["bitfinex-derivatives","ETHF0:USTF0",1767888199296,0.00483201,3102.7,3101.4,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888199796,0.00483201,3102.7,3101.3,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888200003,0.16133,3102.6,3101.2,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767888200398,6.16133,3102.5,3101.2,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767888201993,3.226,3102.4,3100.5,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888202191,4.545,3102.3,3100.5,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888202395,4.545,3102.3,3100.6,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888202596,3.226,3102.8,3100.7,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888202798,0.00260957,3104.0,3101.5,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888203104,0.00260957,3104.0,3100.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767888203105,6.938,3103.9,3101.8,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888203400,7.09926,3103.9,3101.8,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888204099,1.03513567,3103.1,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888204299,0.16128,3103.5,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888204300,4.545,3103.0,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888206498,4.70631,3103.0,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888210106,0.16131,3102.9,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888210902,7.77,3102.8,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888213198,0.30171627,3102.7,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888213401,7.77,3102.8,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888213702,13.77,3102.8,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888213904,0.29947752,3102.7,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888214204,13.77,3102.8,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888214401,0.2995649,3102.7,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888214606,13.77,3102.8,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888214811,4.547,3102.7,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888215803,4.548,3102.6,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888217109,5.46406489,3102.6,3101.1,0.52038271]
["bitfinex-derivatives","ETHF0:USTF0",1767888217799,5.46406489,3102.6,3100.6,0.16372481]
["bitfinex-derivatives","ETHF0:USTF0",1767888217800,5.46406489,3102.6,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888218000,0.46090358,3102.5,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888218201,4.548,3102.4,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888218717,4.548,3102.8,3101.6,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888219109,0.00483201,3101.9,3101.6,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888219509,4.548,3102.6,3101.6,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888220113,4.548,3102.6,3101.1,1.07746489]
["bitfinex-derivatives","ETHF0:USTF0",1767888220302,4.548,3102.6,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888220303,0.91606489,3102.4,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888220807,4.548,3102.6,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888221016,0.2996053,3102.5,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888221201,4.548,3102.6,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888221405,0.29958729,3102.5,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888221607,4.548,3102.6,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888221911,0.29957821,3102.5,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888222112,4.548,3102.6,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888222312,4.84758738,3102.5,3100.9,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888222612,4.548,3102.5,3100.9,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888223115,0.16129,3103.3,3101.4,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888223312,4.84767327,3103.2,3101.4,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888223512,0.29967327,3103.1,3101.4,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888223712,1.21590418,3103.0,3101.4,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888223913,0.29983845,3102.9,3101.4,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888224114,4.14406489,3103.0,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888224115,0.91606489,3102.6,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888224315,0.29998823,3102.5,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888224511,4.549,3102.4,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888225218,4.549,3102.3,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888226511,0.91606489,3102.6,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888226814,4.549,3102.2,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888227002,4.55,3102.2,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888228617,0.16134,3102.4,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888228920,3.814,3102.3,3100.7,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888232424,3.814,3102.3,3100.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888233128,3.814,3102.3,3100.8,3.36828617]
["bitfinex-derivatives","ETHF0:USTF0",1767888234130,3.814,3102.3,3100.9,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888235440,3.814,3102.3,3100.9,3.36828617]
["bitfinex-derivatives","ETHF0:USTF0",1767888235832,3.814,3102.3,3100.9,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888236028,3.814,3102.3,3101.0,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888236328,4.549,3102.2,3101.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888237030,0.16131,3103.0,3101.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888237334,0.30037156,3102.9,3101.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888237539,4.84937156,3102.8,3101.4,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888237743,0.30037156,3102.7,3101.6,2.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1767888238637,0.16129,3103.4,3101.8,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888238934,0.00260957,3104.0,3103.0,0.91606489]
["bitfinex-derivatives","ETHF0:USTF0",1767888239238,4.55160957,3104.0,3103.0,0.91944449]
["bitfinex-derivatives","ETHF0:USTF0",1767888239439,4.55160957,3104.0,3103.0,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1767888239825,0.91606489,3103.8,3103.0,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1767888240233,0.29980015,3103.7,3103.0,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1767888240436,0.91606489,3103.8,3102.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888240640,0.29979951,3103.7,3102.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888240838,0.91606489,3103.8,3102.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888241037,0.29979747,3103.7,3102.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888241238,0.91606489,3103.8,3102.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888241433,0.91606489,3103.4,3102.1,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767888241638,0.29968871,3103.3,3102.1,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767888241835,0.91606489,3103.0,3102.1,0.00199196]
["bitfinex-derivatives","ETHF0:USTF0",1767888242142,0.29971188,3102.9,3101.2,3.99221701]
["bitfinex-derivatives","ETHF0:USTF0",1767888242338,0.91606489,3102.6,3101.1,0.51723879]
["bitfinex-derivatives","ETHF0:USTF0",1767888242527,0.29974576,3102.5,3100.7,2.85104738]
["bitfinex-derivatives","ETHF0:USTF0",1767888242727,0.29974576,3102.5,3100.6,4.48842646]
["bitfinex-derivatives","ETHF0:USTF0",1767888242728,4.552,3102.4,3100.6,3.34725683]
["bitfinex-derivatives","ETHF0:USTF0",1767888242932,4.552,3102.4,3100.6,3.35016591]
["bitfinex-derivatives","ETHF0:USTF0",1767888243135,4.552,3102.4,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888243740,0.91606489,3102.6,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888243941,8.07675309,3102.5,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888244142,0.29975309,3102.4,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888244343,7.777,3102.5,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888244642,0.29974786,3102.4,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888244838,7.777,3102.5,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888245028,0.29975324,3102.4,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888245235,0.29974907,3102.3,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888245438,7.777,3102.5,3100.7,0.49620945]
["bitfinex-derivatives","ETHF0:USTF0",1767888245636,7.777,3102.5,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888245637,0.91606489,3102.2,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888245838,0.29975255,3102.1,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888246036,0.91606489,3101.8,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888246343,4.554,3101.7,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888248942,0.00345702,3101.8,3100.6,0.4974288]
["bitfinex-derivatives","ETHF0:USTF0",1767888249139,0.00345702,3101.8,3100.7,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888249638,0.00345702,3101.8,3101.0,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888249947,1.454,3102.5,3101.0,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888250342,4.556,3102.5,3101.0,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888250545,4.556,3102.5,3101.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888250738,0.00231921,3102.5,3101.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888251239,0.00231921,3102.5,3101.4,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888251641,3.38826,3103.9,3102.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888251834,0.29938791,3103.8,3102.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888252034,4.556,3103.8,3102.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888252646,4.55889393,3103.8,3102.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888254340,4.556,3103.7,3102.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888254745,4.556,3103.7,3101.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888254746,0.91606489,3103.4,3101.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888255147,5.47206489,3103.7,3101.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888255444,0.91606489,3103.3,3101.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888255647,0.91606489,3103.3,3101.6,2.85104738]
["bitfinex-derivatives","ETHF0:USTF0",1767888255949,0.91606489,3102.9,3101.1,2.85104738]
["bitfinex-derivatives","ETHF0:USTF0",1767888256141,4.556,3102.8,3100.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888256336,0.91606489,3102.5,3100.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888258738,7.783,3102.4,3100.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888260450,0.91606489,3102.1,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888261050,6.91606489,3102.1,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888261554,7.786,3102.0,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888262452,0.91606489,3101.3,3100.6,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767888262659,4.561,3101.2,3099.9,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888263653,4.561,3101.2,3099.9,0.49810342]
["bitfinex-derivatives","ETHF0:USTF0",1767888264746,0.00349123,3101.3,3099.9,0.49810342]
["bitfinex-derivatives","ETHF0:USTF0",1767888264953,4.56449123,3101.3,3100.0,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888266955,0.00349123,3101.3,3100.0,1.41058461]
["bitfinex-derivatives","ETHF0:USTF0",1767888267156,4.56449123,3101.3,3100.1,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888267657,0.00349123,3101.3,3100.1,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888268151,0.00349123,3101.3,3100.1,7.41058461]
["bitfinex-derivatives","ETHF0:USTF0",1767888268354,0.00349123,3101.3,3100.2,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888269052,0.00349123,3101.3,3100.4,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888269246,0.91606489,3102.4,3100.6,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888269453,3.227,3102.5,3100.6,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888269652,3.934,3102.5,3100.6,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888270255,0.0029613,3102.5,3100.6,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888270450,0.0029613,3102.5,3101.0,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888270956,0.0029613,3102.5,3101.0,0.65592972]
["bitfinex-derivatives","ETHF0:USTF0",1767888271164,0.0029613,3102.5,3101.4,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888271550,0.0029613,3102.5,3101.5,0.49451972]
["bitfinex-derivatives","ETHF0:USTF0",1767888272961,0.0029613,3102.5,3101.5,7.57196461]
["bitfinex-derivatives","ETHF0:USTF0",1767888273155,0.0029613,3102.5,3101.6,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888273355,3.227,3103.7,3102.1,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888273654,0.91606489,3103.3,3101.5,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888274360,0.91606489,3103.0,3101.5,0.46158287]
["bitfinex-derivatives","ETHF0:USTF0",1767888274556,0.00411069,3103.3,3101.5,0.46158287]
["bitfinex-derivatives","ETHF0:USTF0",1767888274962,4.08,3103.2,3101.5,0.46158287]
["bitfinex-derivatives","ETHF0:USTF0",1767888275462,0.00411069,3103.3,3101.7,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888276056,0.00411069,3103.3,3101.7,0.62052449]
["bitfinex-derivatives","ETHF0:USTF0",1767888276256,0.00411069,3103.3,3101.8,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888277060,0.00411069,3103.3,3101.9,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888278264,0.00411069,3103.3,3101.9,0.62051449]
["bitfinex-derivatives","ETHF0:USTF0",1767888278466,0.00411069,3103.3,3102.0,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888279161,0.00483201,3103.0,3101.5,0.00242838]
["bitfinex-derivatives","ETHF0:USTF0",1767888279361,1.03781383,3102.9,3102.3,0.00483201]
["bitfinex-derivatives","ETHF0:USTF0",1767888279560,1.03781383,3102.9,3101.5,0.00242838]
["bitfinex-derivatives","ETHF0:USTF0",1767888279762,7.03781383,3102.8,3101.5,0.00242838]
["bitfinex-derivatives","ETHF0:USTF0",1767888279970,7.03781383,3102.8,3101.0,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888279971,3.226,3102.7,3101.0,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888280163,4.559,3102.6,3101.0,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888280966,4.559,3102.6,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888282761,0.16132,3102.8,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888282962,14.08884802,3102.7,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888283162,6.0,3102.7,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888283364,8.08894476,3102.6,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888283566,7.79,3102.6,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888283858,6.0,3102.7,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888284062,4.564,3102.6,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888284374,4.564,3102.5,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888284674,0.00483201,3103.0,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888284861,0.29906477,3102.9,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888285065,0.00483201,3103.0,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888285263,0.00483201,3103.0,3101.0,0.62381173]
["bitfinex-derivatives","ETHF0:USTF0",1767888285469,3.492,3102.9,3101.1,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888286166,0.00483201,3103.0,3101.2,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888286362,0.00483201,3103.0,3101.5,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888286563,0.00483201,3103.0,3101.7,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888286766,0.00483201,3103.0,3101.8,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888286980,0.00483201,3103.0,3101.6,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888287166,0.00483201,3103.0,3101.7,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888291079,0.00483201,3103.0,3101.8,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888291373,0.00483201,3103.0,3101.5,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888291568,0.00483201,3103.0,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888291569,6.16614201,3103.0,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888291768,0.16614201,3103.0,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888294168,0.00483201,3103.0,3101.0,0.46240173]
["bitfinex-derivatives","ETHF0:USTF0",1767888294369,1.03781383,3102.6,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888294575,3.226,3102.5,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888294769,4.561,3102.4,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888295171,6.0,3102.3,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888297080,0.29937738,3102.2,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888297278,6.0,3102.3,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888297479,0.29943239,3102.2,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888297671,6.0,3102.3,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888297869,0.29943414,3102.2,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888298080,6.0,3102.3,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888298277,0.29943407,3102.2,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888298479,6.0,3102.3,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888298774,0.29945417,3102.2,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888299080,6.0,3102.3,3101.0,0.00324724]
["bitfinex-derivatives","ETHF0:USTF0",1767888299270,0.16135,3102.1,3100.2,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888299466,0.29946104,3102.0,3100.2,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888299666,0.16135,3102.1,3100.2,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888299877,0.29944115,3102.0,3100.2,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888300081,0.16135,3102.1,3100.2,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888300381,0.00483201,3101.5,3100.2,0.46313385]
["bitfinex-derivatives","ETHF0:USTF0",1767888300577,0.00483201,3101.5,3100.2,0.00397936]
["bitfinex-derivatives","ETHF0:USTF0",1767888300784,0.00483201,3101.5,3100.2,7.50094768]
["bitfinex-derivatives","ETHF0:USTF0",1767888300974,0.00483201,3101.5,3100.3,0.45915449]
["bitfinex-derivatives","ETHF0:USTF0",1767888302172,0.571,3102.5,3100.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767888302381,4.26781383,3103.4,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888302577,0.16131,3103.0,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888302774,0.2993028,3102.9,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888303178,0.4606128,3102.9,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888303368,0.4606228,3102.8,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888303569,0.2993028,3102.7,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888303973,0.2993028,3102.6,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888304173,0.2993028,3102.5,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888304382,0.2993028,3102.4,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888304579,6.0,3102.8,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888304781,0.16133,3102.6,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888304983,0.29932924,3102.5,3100.7,0.476481]
["bitfinex-derivatives","ETHF0:USTF0",1767888305277,1.03781383,3102.4,3100.2,2.85502674]
["bitfinex-derivatives","ETHF0:USTF0",1767888305478,6.29932924,3102.5,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888305479,1.19918383,3101.9,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888305686,8.09435826,3101.8,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888305882,7.795,3101.8,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888306382,0.16137,3101.9,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888306687,7.795,3101.8,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888307487,0.16137,3101.9,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888307789,7.795,3101.8,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888308586,13.795,3101.8,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888308788,0.29929708,3101.7,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888308991,17.18637,3101.8,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888309290,0.29930177,3101.7,3100.2,0.46390546]
["bitfinex-derivatives","ETHF0:USTF0",1767888309498,1.03781383,3101.6,3099.6,2.85104738]
["bitfinex-derivatives","ETHF0:USTF0",1767888309701,0.16141,3101.1,3099.5,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888309897,8.09830177,3101.0,3099.5,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888310103,7.799,3101.0,3099.5,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888310595,7.8014803,3101.0,3099.5,0.46315756]
["bitfinex-derivatives","ETHF0:USTF0",1767888310900,4.5744803,3101.0,3099.5,0.46315756]
["bitfinex-derivatives","ETHF0:USTF0",1767888311199,7.799,3100.9,3099.5,0.46315756]
["bitfinex-derivatives","ETHF0:USTF0",1767888311887,7.799,3100.9,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888312193,0.16142,3100.8,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888312599,6.16142,3100.8,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888312997,7.801,3100.7,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888313200,0.16142,3100.8,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888313397,7.802,3100.7,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888313796,0.16142,3100.8,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888313992,7.803,3100.7,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888315898,4.577,3100.6,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888318299,10.577,3100.6,3099.5,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1767888318805,10.73843,3100.6,3099.1,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888318998,4.73843,3100.6,3098.5,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888319207,1.03781383,3100.3,3098.5,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888319505,7.81,3100.2,3098.5,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888319705,7.81,3100.2,3098.5,0.46227881]
["bitfinex-derivatives","ETHF0:USTF0",1767888319896,4.582,3100.1,3098.6,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888320596,1.19923383,3100.9,3098.6,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888320795,0.0024803,3101.0,3098.7,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888321004,3.228,3100.8,3099.2,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888321193,0.0024803,3101.0,3099.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767888321500,0.0024803,3101.0,3099.6,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888321703,3.228,3101.9,3099.9,0.6213961]
["bitfinex-derivatives","ETHF0:USTF0",1767888321903,7.181,3101.9,3100.2,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888322703,7.18462496,3101.9,3100.2,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888323403,0.00362496,3101.9,3100.2,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888323608,0.00362496,3101.9,3100.4,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888324304,0.00362496,3101.9,3100.6,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888325799,0.00362496,3101.9,3100.8,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888326003,0.16131,3102.9,3100.9,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888326310,3.15,3102.8,3100.9,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888326812,0.16133,3102.5,3100.9,0.4599261]
["bitfinex-derivatives","ETHF0:USTF0",1767888326999,0.16133,3102.5,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888327809,3.15271284,3102.8,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888328010,0.31270912,3102.7,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888328308,3.15271284,3102.8,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888328610,0.31268983,3102.7,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888328796,3.15271284,3102.8,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888329002,0.31267791,3102.7,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888329201,3.15271284,3102.8,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888329508,0.3126939,3102.7,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888329807,0.3126939,3102.6,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888330009,7.808,3102.5,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888330606,0.00271284,3102.8,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888330910,4.58,3102.4,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888332306,10.58,3102.4,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888332612,4.58,3102.4,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888334314,0.00271284,3102.8,3100.9,0.46356008]
["bitfinex-derivatives","ETHF0:USTF0",1767888334508,0.00271284,3102.8,3101.2,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888335616,0.00271284,3102.8,3101.4,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888336317,2.029,3103.3,3101.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888336616,4.082,3103.5,3101.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888337109,4.08568284,3103.5,3101.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888337313,4.42911383,3103.1,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888337613,0.16132,3102.8,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888337814,7.808,3102.7,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888338211,0.16132,3102.8,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888338412,4.582,3102.7,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888338807,0.91615419,3102.4,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888341116,0.16133,3102.6,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888341310,7.808,3102.5,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888341915,5.49715419,3102.4,3101.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888343206,0.91615419,3102.0,3100.9,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1767888344415,13.811,3102.4,3100.9,0.48796061]
["bitfinex-derivatives","ETHF0:USTF0",1767888344614,8.72715419,3102.4,3100.9,0.48796061]
["bitfinex-derivatives","ETHF0:USTF0",1767888345111,7.811,3102.3,3100.9,0.48796061]
["bitfinex-derivatives","ETHF0:USTF0",1767888345416,4.584,3102.2,3100.9,0.48796061]
["bitfinex-derivatives","ETHF0:USTF0",1767888345811,4.584,3102.1,3100.9,0.48796061]
["bitfinex-derivatives","ETHF0:USTF0",1767888346407,0.16133,3102.7,3100.9,0.48796061]
["bitfinex-derivatives","ETHF0:USTF0",1767888346408,2.88260033,3106.0,3102.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888346608,4.89666246,3105.9,3103.7,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888346814,0.31266246,3105.8,3104.1,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888347020,8.12466246,3105.7,3104.1,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888347318,7.812,3105.7,3104.1,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888347615,7.81496688,3105.7,3104.1,0.48754257]
["bitfinex-derivatives","ETHF0:USTF0",1767888347913,7.81496688,3105.7,3104.1,0.00321594]
["bitfinex-derivatives","ETHF0:USTF0",1767888347914,0.91615419,3105.5,3104.1,0.00321594]
["bitfinex-derivatives","ETHF0:USTF0",1767888348217,7.812,3105.4,3104.1,0.00321594]
["bitfinex-derivatives","ETHF0:USTF0",1767888348411,0.91615419,3105.1,3104.1,0.00321594]
["bitfinex-derivatives","ETHF0:USTF0",1767888348606,7.812,3105.4,3103.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888348607,0.91615419,3104.7,3103.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888348804,4.585,3104.6,3103.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888349210,0.00296688,3105.7,3103.1,0.91615419]
["bitfinex-derivatives","ETHF0:USTF0",1767888349410,6.02815419,3105.6,3103.2,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888349615,6.02815419,3105.6,3103.5,0.91615419]
["bitfinex-derivatives","ETHF0:USTF0",1767888349915,6.02815419,3105.6,3103.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888350611,0.91615419,3105.6,3103.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888350810,2.793,3105.5,3103.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888351011,0.00296688,3105.7,3103.8,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888351212,4.583,3105.4,3103.8,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888351519,4.583,3105.4,3104.2,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888352910,0.00296688,3105.7,3104.6,1.40048082]
["bitfinex-derivatives","ETHF0:USTF0",1767888353107,4.58596688,3105.7,3104.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888353310,0.00296688,3105.7,3104.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888353513,4.58596688,3105.7,3104.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888353919,0.00296688,3105.7,3104.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888354317,0.00296688,3105.7,3104.9,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888355419,0.16107,3107.6,3105.3,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888355616,0.16107,3107.6,3105.9,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888355617,1.773,3107.3,3105.9,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888355817,0.91615419,3107.1,3105.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888356018,0.91615419,3106.7,3105.0,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888356327,0.91615419,3106.3,3104.1,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888356523,6.699,3106.2,3104.1,0.48795506]
["bitfinex-derivatives","ETHF0:USTF0",1767888356918,0.00363896,3106.3,3104.4,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888357117,4.581,3106.1,3104.4,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888357519,0.00363896,3106.3,3105.1,0.91615419]
["bitfinex-derivatives","ETHF0:USTF0",1767888357722,0.00363896,3106.3,3105.1,1.40048082]
["bitfinex-derivatives","ETHF0:USTF0",1767888357921,0.00363896,3106.3,3105.1,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888358922,0.00363896,3106.3,3104.6,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888359827,0.00363896,3106.3,3104.8,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888361926,0.00363896,3106.3,3105.1,0.48432663]
["bitfinex-derivatives","ETHF0:USTF0",1767888362430,0.00363896,3106.3,3104.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767888362431,0.91979315,3106.3,3104.7,0.42960548]
["bitfinex-derivatives","ETHF0:USTF0",1767888362627,0.91615419,3106.1,3104.7,0.42960548]
["bitfinex-derivatives","ETHF0:USTF0",1767888363623,6.91615419,3106.1,3104.2,0.42960548]
["bitfinex-derivatives","ETHF0:USTF0",1767888363916,0.91615419,3105.3,3104.1,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1767888364114,5.49415419,3105.3,3104.1,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1767888365327,0.16477896,3106.3,3104.1,0.43323391]
["bitfinex-derivatives","ETHF0:USTF0",1767888365632,0.91615419,3105.6,3104.1,0.43323391]
["bitfinex-derivatives","ETHF0:USTF0",1767888367430,6.91615419,3105.6,3104.1,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1767888369329,4.578,3105.5,3104.1,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1767888369625,4.578,3105.4,3104.1,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1767888370234,0.91615419,3105.2,3104.1,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1767888370730,4.578,3105.4,3104.1,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1767888372628,4.578,3105.4,3102.6,0.29484761]
["bitfinex-derivatives","ETHF0:USTF0",1767888372629,0.91615419,3104.8,3103.4,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888373636,0.91615419,3105.8,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888373837,0.16116,3105.9,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888373838,7.802,3105.7,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888374332,0.91615419,3105.5,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888375434,0.91615419,3105.1,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888376031,14.03899401,3105.7,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888376032,0.16119,3105.3,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888376231,1.22471266,3105.2,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888376434,0.30855847,3105.1,3103.6,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888376737,4.579,3105.6,3104.0,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888376928,0.30852467,3105.5,3104.0,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888377132,0.30852467,3105.4,3104.0,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888377432,4.579,3105.6,3104.0,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888377628,3.224,3105.9,3104.0,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888377827,4.88751254,3105.8,3104.0,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888378033,4.579,3105.7,3104.0,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888378428,0.00363896,3106.3,3104.8,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888379027,0.00363896,3106.3,3105.2,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888380644,4.579,3107.1,3105.4,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888381842,4.579,3107.1,3105.8,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888381843,0.00262824,3107.1,3105.8,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888382036,0.00262824,3107.1,3105.8,0.42999075]
["bitfinex-derivatives","ETHF0:USTF0",1767888382444,0.00262824,3107.1,3106.2,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888386643,0.00262824,3107.1,3105.9,0.28322428]
["bitfinex-derivatives","ETHF0:USTF0",1767888386644,4.13915419,3108.5,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888386948,4.576,3108.4,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888387545,0.00261612,3108.4,3106.7,1.34250596]
["bitfinex-derivatives","ETHF0:USTF0",1767888387746,0.00261612,3108.4,3107.2,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888389541,0.91615419,3108.2,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888390046,6.91615419,3108.2,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888390253,10.13815419,3108.2,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888391339,0.91615419,3108.2,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888391550,4.575,3108.1,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888392646,0.00261612,3108.4,3106.7,0.42635177]
["bitfinex-derivatives","ETHF0:USTF0",1767888393049,0.00261612,3108.4,3106.9,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888393750,0.00261612,3108.4,3107.0,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888395852,0.00261612,3108.4,3106.3,0.91615419]
["bitfinex-derivatives","ETHF0:USTF0",1767888395853,0.91615419,3108.1,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888396248,0.91877031,3108.4,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888396953,0.91615419,3108.0,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888397654,4.574,3107.9,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888398446,5.49015419,3107.9,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888398751,4.574,3107.9,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888401852,0.00261612,3108.4,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888402051,7.797,3108.3,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888402959,0.00261612,3108.4,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888403166,3.272,3108.3,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888403467,1.03509518,3107.9,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888404257,3.23,3108.2,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888404460,0.16105,3108.0,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888404654,3.39105,3108.0,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888406363,4.58,3108.0,3106.3,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888407550,4.58,3108.0,3106.3,0.5677801]
["bitfinex-derivatives","ETHF0:USTF0",1767888407756,4.58,3108.0,3106.4,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888408461,4.58,3108.0,3106.7,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888408462,4.579,3108.0,3106.7,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888409161,0.00261612,3108.4,3106.7,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888409366,4.579,3108.1,3106.7,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888409962,0.00261612,3108.4,3106.8,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888410154,4.58161612,3108.4,3106.8,0.5677601]
["bitfinex-derivatives","ETHF0:USTF0",1767888410355,4.58161612,3108.4,3106.9,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888411369,0.30648574,3108.3,3106.9,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888411665,4.58161612,3108.4,3106.9,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888411666,0.30649795,3108.2,3106.9,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888411961,0.30651578,3108.1,3106.4,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888412170,1.19615518,3107.8,3105.9,0.69151067]
["bitfinex-derivatives","ETHF0:USTF0",1767888412374,0.16109,3107.2,3106.0,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888412665,4.579,3107.1,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888414370,0.30648745,3107.0,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888414568,4.579,3107.1,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888414768,0.30649139,3107.0,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888414969,4.579,3107.1,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888416167,0.30641695,3107.0,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888416373,4.579,3107.1,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888416669,0.30633182,3107.0,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888416873,0.30633182,3106.9,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888417077,4.579,3107.1,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888417259,0.30633793,3107.0,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888417467,8.10833793,3106.9,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888417760,4.88733793,3106.8,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888417962,4.581,3106.8,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888418162,10.581,3106.8,3105.8,0.00363898]
["bitfinex-derivatives","ETHF0:USTF0",1767888418768,10.581,3106.8,3104.9,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888418769,1.34124401,3106.7,3104.9,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888418968,1.03509518,3106.2,3104.4,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888419160,4.585,3106.1,3104.4,0.4066501]
["bitfinex-derivatives","ETHF0:USTF0",1767888419674,4.58850241,3106.1,3104.4,0.40927699]
["bitfinex-derivatives","ETHF0:USTF0",1767888421265,7.807,3106.0,3104.4,0.40927699]
["bitfinex-derivatives","ETHF0:USTF0",1767888421475,4.585,3105.9,3104.4,0.40927699]
["bitfinex-derivatives","ETHF0:USTF0",1767888423070,4.585,3105.9,3104.4,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888423875,0.16115,3106.0,3104.4,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888424075,7.809,3105.9,3104.4,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888424283,0.16115,3106.0,3104.4,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888424469,0.00350241,3106.1,3104.4,0.41045708]
["bitfinex-derivatives","ETHF0:USTF0",1767888424673,7.809,3106.0,3104.4,0.41045708]
["bitfinex-derivatives","ETHF0:USTF0",1767888425269,0.00350241,3106.1,3104.4,0.41045708]
["bitfinex-derivatives","ETHF0:USTF0",1767888425476,4.587,3106.0,3104.4,0.41045708]
["bitfinex-derivatives","ETHF0:USTF0",1767888426573,0.00350241,3106.1,3104.4,0.41045708]
["bitfinex-derivatives","ETHF0:USTF0",1767888426773,0.00350241,3106.1,3104.5,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888426977,4.587,3106.0,3104.5,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888427281,0.00350241,3106.1,3104.7,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888427888,0.00350241,3106.1,3104.7,0.56905019]
["bitfinex-derivatives","ETHF0:USTF0",1767888428184,0.00350241,3106.1,3104.8,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888428781,0.00350241,3106.1,3104.4,1.03772207]
["bitfinex-derivatives","ETHF0:USTF0",1767888428782,0.00350241,3106.1,3105.0,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888428992,0.00483201,3106.6,3105.3,0.56902019]
["bitfinex-derivatives","ETHF0:USTF0",1767888429186,0.00483201,3106.6,3105.5,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888430086,0.00768917,3106.6,3105.5,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888430694,0.00768917,3106.6,3104.8,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888430888,4.59368917,3106.6,3105.0,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888431186,0.00768917,3106.6,3105.2,0.40783019]
["bitfinex-derivatives","ETHF0:USTF0",1767888432991,0.00768917,3106.6,3105.5,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888435103,0.00768917,3106.6,3105.5,6.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888435301,0.00768917,3106.6,3105.6,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888435505,0.00768917,3106.6,3105.7,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888440415,0.00768917,3106.6,3105.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888440914,4.583,3107.3,3105.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888441809,4.58629367,3107.3,3105.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888442014,0.3060812,3107.2,3105.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888442204,0.3060812,3107.1,3105.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888442404,0.3060812,3107.0,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888442615,0.16109,3107.2,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888442914,0.30616984,3107.1,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888443218,0.30616984,3107.0,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888443507,0.16109,3107.2,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888443508,0.30616984,3106.9,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888443711,0.30619039,3106.8,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888443903,0.1611,3107.0,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888444102,0.30621126,3106.9,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888444307,0.30621126,3106.8,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888444507,0.1611,3107.0,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888444809,0.46733228,3106.9,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888445014,0.30622228,3106.8,3105.3,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888445712,0.16111,3106.7,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888446216,0.30627304,3106.6,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888446416,0.16111,3106.7,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888446714,0.3062544,3106.6,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888446904,0.3062581,3106.5,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888447105,4.584,3106.4,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888447510,4.583,3106.4,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888449721,0.30629319,3106.3,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888449910,4.583,3106.4,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888450112,0.30630245,3106.3,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888450310,4.583,3106.4,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888450520,0.30631555,3106.3,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888450725,4.583,3106.4,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888450927,0.30631715,3106.3,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888451224,10.583,3106.4,3104.8,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888451515,0.46748966,3106.3,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888451714,0.30634966,3106.2,3104.4,0.89737601]
["bitfinex-derivatives","ETHF0:USTF0",1767888451912,0.30634966,3106.2,3104.5,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888452314,7.808,3106.1,3104.5,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888452514,0.30634966,3106.0,3104.5,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888452922,4.89134966,3106.0,3104.5,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888453221,4.585,3106.0,3104.5,0.39474912]
["bitfinex-derivatives","ETHF0:USTF0",1767888453623,4.585,3106.0,3104.6,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888454222,0.30644212,3105.9,3104.6,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888454415,4.585,3106.0,3104.6,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888454620,0.30649737,3105.9,3104.6,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888454923,4.585,3106.0,3104.6,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888455220,0.30649756,3105.9,3104.6,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888455417,4.585,3106.0,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888455608,0.30650497,3105.9,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888455811,0.30650497,3105.8,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888456011,0.46766497,3105.8,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888456221,0.30650497,3105.7,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888457224,0.16117,3105.6,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888457519,0.30650497,3105.5,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888457720,0.30650497,3105.4,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888457922,0.30650497,3105.3,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888458123,0.16117,3105.6,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888458124,4.89150497,3105.2,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888458310,4.585,3105.2,3104.4,0.50262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888459524,4.586,3105.1,3104.4,0.89482459]
["bitfinex-derivatives","ETHF0:USTF0",1767888459720,4.58977746,3105.1,3104.4,0.89482459]
["bitfinex-derivatives","ETHF0:USTF0",1767888459914,4.58977746,3105.1,3104.4,0.39482459]
["bitfinex-derivatives","ETHF0:USTF0",1767888460715,0.00377746,3105.1,3104.4,0.39482459]
["bitfinex-derivatives","ETHF0:USTF0",1767888462217,0.00377746,3105.1,3104.4,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1767888463028,0.00377746,3105.1,3104.4,0.39482459]
["bitfinex-derivatives","ETHF0:USTF0",1767888464721,0.91468952,3104.8,3104.2,0.21628173]
["bitfinex-derivatives","ETHF0:USTF0",1767888465027,0.91468952,3104.9,3103.4,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888465923,0.91468952,3104.9,3103.4,0.39458359]
["bitfinex-derivatives","ETHF0:USTF0",1767888466527,0.91468952,3104.5,3103.4,0.39458359]
["bitfinex-derivatives","ETHF0:USTF0",1767888466829,4.588,3104.4,3103.4,0.39458359]
["bitfinex-derivatives","ETHF0:USTF0",1767888468329,0.00483201,3104.2,3103.4,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1767888473321,4.591,3104.1,3103.2,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888474337,4.591,3104.1,3103.2,0.39521821]
["bitfinex-derivatives","ETHF0:USTF0",1767888476536,4.591,3104.1,3103.2,0.00302051]
["bitfinex-derivatives","ETHF0:USTF0",1767888476938,4.591,3104.1,3103.3,0.3921977]
["bitfinex-derivatives","ETHF0:USTF0",1767888480132,4.591,3104.1,3103.2,0.00302051]
["bitfinex-derivatives","ETHF0:USTF0",1767888484245,4.591,3104.1,3103.2,0.397471]
["bitfinex-derivatives","ETHF0:USTF0",1767888484544,0.00483201,3104.2,3103.2,0.397471]
["bitfinex-derivatives","ETHF0:USTF0",1767888484742,4.595,3104.1,3103.2,0.397471]
["bitfinex-derivatives","ETHF0:USTF0",1767888487346,0.00483201,3104.2,3103.2,0.397471]
["bitfinex-derivatives","ETHF0:USTF0",1767888487543,4.596,3104.1,3103.2,0.00302051]
["bitfinex-derivatives","ETHF0:USTF0",1767888487743,4.596,3104.1,3102.0,9.39968797]
["bitfinex-derivatives","ETHF0:USTF0",1767888487744,0.16128,3103.5,3102.3,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888487947,0.91468952,3103.2,3101.4,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888488240,0.91468952,3103.2,3101.7,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888488443,0.30668707,3103.1,3101.7,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888488643,0.91468952,3102.8,3101.7,0.40035454]
["bitfinex-derivatives","ETHF0:USTF0",1767888488846,4.596,3102.7,3101.7,0.00235579]
["bitfinex-derivatives","ETHF0:USTF0",1767888489050,0.91468952,3102.4,3101.2,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888489747,4.13968952,3102.4,3100.6,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888489942,4.13968952,3102.4,3100.6,0.40128766]
["bitfinex-derivatives","ETHF0:USTF0",1767888490152,3.225,3102.4,3100.6,0.40128766]
["bitfinex-derivatives","ETHF0:USTF0",1767888492147,4.597,3102.3,3100.9,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888493947,0.00879014,3102.8,3100.9,6.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888494151,0.00879014,3102.8,3101.3,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888494351,3.028,3102.7,3101.3,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888494548,4.597,3102.6,3101.3,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888494853,4.597,3102.6,3101.4,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888498357,4.599,3102.5,3101.4,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888498651,0.00879014,3102.8,3101.5,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888498652,4.599,3102.7,3101.5,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888499749,4.599,3102.7,3101.7,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888501455,4.599,3102.7,3101.8,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888501867,0.00879014,3102.8,3101.8,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888503757,0.00879014,3102.8,3101.9,6.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888503952,0.00879014,3102.8,3102.0,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888504156,4.599,3103.1,3102.0,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888505258,4.60273843,3103.1,3102.0,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888507854,4.60273843,3103.1,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767888508051,4.60273843,3103.1,3101.6,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888509961,0.91468952,3102.8,3101.2,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888510257,1.07600952,3102.8,3100.8,0.39799875]
["bitfinex-derivatives","ETHF0:USTF0",1767888513058,0.30621114,3102.7,3100.9,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888513360,3.22973843,3103.1,3101.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888513560,0.00373843,3103.1,3101.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888513756,0.00373843,3103.1,3102.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888514257,4.598,3103.6,3102.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888514658,4.598,3103.6,3102.3,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888515358,4.60097884,3103.6,3102.3,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888516668,0.91468952,3102.9,3101.3,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888516968,4.598,3102.8,3101.3,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888523062,0.30702978,3102.7,3100.9,6.86654498]
["bitfinex-derivatives","ETHF0:USTF0",1767888523267,0.30702978,3102.6,3100.9,2.87432797]
["bitfinex-derivatives","ETHF0:USTF0",1767888523462,0.30702978,3102.5,3100.9,2.87432797]
["bitfinex-derivatives","ETHF0:USTF0",1767888523770,0.30702978,3102.4,3100.9,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888523970,0.16133,3102.6,3100.9,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888524170,0.30713883,3102.5,3100.9,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888524371,0.30713883,3102.4,3100.9,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888524572,7.824,3102.8,3100.9,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888524774,0.3071328,3102.7,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888524969,0.3071328,3102.6,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888525275,0.3071328,3102.5,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888525575,4.597,3102.8,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888525770,0.30711472,3102.7,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888525968,0.30711472,3102.6,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888526173,0.30711472,3102.5,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888526370,4.597,3102.8,3101.1,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888526574,0.30711146,3102.7,3101.4,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888526766,4.597,3103.0,3101.4,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888526966,4.597,3103.0,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888526967,0.30708103,3102.9,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888527177,4.597,3103.0,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888527379,0.30707425,3102.9,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888527675,4.597,3103.3,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888527878,0.30710354,3103.2,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888528177,0.30710354,3103.1,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888528381,0.30710354,3103.0,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888528578,0.30710354,3102.9,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888528779,0.30710354,3102.8,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888528984,4.597,3103.3,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888529279,0.30713456,3103.2,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888529484,0.30713456,3103.1,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888529682,0.30713456,3103.0,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888529875,0.30713456,3102.9,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888530077,0.30713456,3102.8,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888530273,10.75829,3103.3,3101.6,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888530478,0.3071452,3103.2,3101.2,3.26112419]
["bitfinex-derivatives","ETHF0:USTF0",1767888530788,0.3071452,3103.2,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888531394,0.1613,3103.1,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888531580,0.3071452,3103.0,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888531780,0.3071452,3102.9,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888531980,0.3071452,3102.8,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888532182,0.3071452,3102.7,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888532382,0.3071452,3102.6,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888532685,0.1613,3103.1,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888532686,0.3071452,3102.5,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888532885,0.1613,3103.1,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888533184,0.46843403,3103.0,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888533389,0.30712403,3102.9,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888536391,0.46843403,3102.9,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888536586,0.30712403,3102.8,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888536786,0.30712403,3102.7,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888537086,0.30712403,3102.6,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888537286,4.90712403,3102.5,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888537590,4.6,3102.5,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888537992,0.30704813,3102.4,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888538191,4.6,3102.5,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888538591,0.30710809,3102.4,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888538792,4.6,3102.5,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888539092,0.30710822,3102.4,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888539390,4.6,3102.5,3101.2,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888539589,0.30709988,3102.4,3100.8,2.87432797]
["bitfinex-derivatives","ETHF0:USTF0",1767888539788,0.30709988,3102.3,3100.7,3.26112419]
["bitfinex-derivatives","ETHF0:USTF0",1767888540090,0.30709988,3102.2,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888540293,0.30709988,3102.1,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888540480,4.6,3102.5,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888540683,0.3071108,3102.4,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888540891,0.3071108,3102.3,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888541192,0.3071108,3102.2,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888541393,4.6,3102.5,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888541698,0.30706877,3102.4,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888541896,0.30706877,3102.3,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888542202,0.30706877,3102.2,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888542494,4.6,3102.5,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888542689,0.30703149,3102.4,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888542897,0.30703149,3102.3,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888544579,4.6,3102.2,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888544994,0.16131,3102.9,3100.7,0.38679622]
["bitfinex-derivatives","ETHF0:USTF0",1767888545288,4.90699712,3102.8,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888545493,0.30699712,3102.7,3100.9,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888545699,0.30699712,3102.7,3101.0,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888545884,0.30699712,3102.6,3101.0,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888546084,0.30699712,3102.5,3101.0,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888546295,4.76131,3102.9,3101.0,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888546493,0.30725406,3102.8,3101.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888546787,0.30725406,3102.7,3101.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888546993,0.30725406,3102.6,3101.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888547288,4.76131,3102.9,3101.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888547494,0.46860133,3102.8,3101.1,3.27783487]
["bitfinex-derivatives","ETHF0:USTF0",1767888547792,0.30728133,3102.7,3101.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888549400,0.30728133,3102.7,3101.1,3.27783487]
["bitfinex-derivatives","ETHF0:USTF0",1767888549586,0.30728133,3102.7,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888550593,6.46860133,3102.7,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888550788,0.30728133,3102.6,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888550991,0.30728133,3102.6,3100.7,3.27783487]
["bitfinex-derivatives","ETHF0:USTF0",1767888551297,0.30728133,3102.6,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888551598,0.30728133,3102.6,3100.7,3.27783487]
["bitfinex-derivatives","ETHF0:USTF0",1767888551895,0.30728133,3102.6,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888552298,0.16133,3102.5,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888552497,0.30728133,3102.4,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888553192,0.30728133,3102.4,3100.9,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888553400,3.227,3103.1,3101.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888553596,4.90704415,3103.0,3101.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888553896,0.30704415,3102.9,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888554094,1.50620259,3102.9,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888554291,0.30704415,3102.8,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888554496,0.30704415,3102.7,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888554698,0.30704415,3102.6,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888554897,0.30704415,3102.5,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888555098,0.30704415,3102.4,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888555291,0.30704415,3102.3,3101.2,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888555490,4.90704415,3102.2,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888555796,0.30704415,3102.1,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888556001,4.6,3102.2,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888556304,0.30639144,3102.1,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888556493,4.6,3102.2,3100.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888557295,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888557495,0.30630827,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888557699,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888557900,0.30633885,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888558101,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888558399,0.30635047,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888558601,0.30635047,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888558804,0.30635047,3101.9,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888559004,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888559199,0.30644126,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888559502,0.30644126,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888559702,0.30644126,3101.9,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888559905,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888560104,0.30650475,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888560304,0.30650475,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888560503,0.30650475,3101.9,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888560814,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888561005,0.30657801,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888561201,0.30657801,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888561404,0.30657801,3101.9,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888561607,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888561801,0.30660189,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888561997,0.30660189,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888562198,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888562199,0.30660189,3101.9,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888562404,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888562704,0.30658874,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888562905,0.30658874,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888563105,0.30658874,3101.9,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888563297,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888563494,0.30667535,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888563710,0.30667535,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888564009,4.6,3102.2,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888564204,0.30658594,3102.1,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888564400,0.06661869,3102.0,3100.8,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888564604,4.04350705,3103.7,3101.5,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888564605,0.16127,3103.7,3101.5,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888564901,0.16425884,3103.6,3101.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888565114,1.03783844,3103.4,3101.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888565607,7.03783844,3103.4,3101.7,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888566299,0.19764592,3103.3,3101.1,3.99221701]
["bitfinex-derivatives","ETHF0:USTF0",1767888566505,1.03783844,3102.2,3100.4,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888566804,5.63683844,3102.2,3100.4,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888567111,5.63683844,3102.2,3100.6,0.40679581]
["bitfinex-derivatives","ETHF0:USTF0",1767888567303,11.63683844,3102.2,3100.6,0.40679581]
["bitfinex-derivatives","ETHF0:USTF0",1767888568408,0.16136,3102.1,3100.6,0.40679581]
["bitfinex-derivatives","ETHF0:USTF0",1767888569213,4.599,3102.2,3100.6,0.40679581]
["bitfinex-derivatives","ETHF0:USTF0",1767888571107,10.76035,3102.2,3100.6,0.40679581]
["bitfinex-derivatives","ETHF0:USTF0",1767888571706,0.16135,3102.1,3100.6,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1767888573108,6.16135,3102.1,3100.6,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1767888573807,0.16138,3101.6,3100.6,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1767888574015,4.609,3101.5,3100.1,0.4035069]
["bitfinex-derivatives","ETHF0:USTF0",1767888574999,4.609,3101.5,3100.1,0.40760217]
["bitfinex-derivatives","ETHF0:USTF0",1767888576013,0.1614,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888576311,0.16464171,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888576511,0.30412231,3101.1,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888576713,0.16464171,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888576915,0.30412283,3101.1,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888577216,6.16464171,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888577416,0.16464171,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888578803,0.00324171,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888579114,0.00324171,3101.2,3100.1,0.38432478]
["bitfinex-derivatives","ETHF0:USTF0",1767888584411,0.92008906,3101.2,3100.1,0.38432478]
["bitfinex-derivatives","ETHF0:USTF0",1767888585415,0.30392462,3101.1,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888585616,7.08148906,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888585920,0.30392631,3101.1,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888586126,7.08148906,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888586127,0.30394843,3101.0,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888586419,7.08148906,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888586618,0.30391807,3101.1,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888586818,7.08148906,3101.2,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888587015,6.00324171,3101.2,3100.1,0.38432478]
["bitfinex-derivatives","ETHF0:USTF0",1767888587320,0.00324171,3101.2,3100.1,0.38432478]
["bitfinex-derivatives","ETHF0:USTF0",1767888588519,0.64834195,3100.9,3100.1,0.38432478]
["bitfinex-derivatives","ETHF0:USTF0",1767888590017,0.64834195,3100.9,3100.1,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1767888590223,0.64834195,3100.4,3099.5,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888590425,0.00324171,3101.2,3099.8,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888590718,0.64834195,3100.7,3099.8,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888591218,0.64834195,3100.7,3099.8,0.38433334]
["bitfinex-derivatives","ETHF0:USTF0",1767888591421,0.64834195,3100.5,3099.8,0.38433334]
["bitfinex-derivatives","ETHF0:USTF0",1767888591719,0.64834195,3100.5,3099.8,0.00410383]
["bitfinex-derivatives","ETHF0:USTF0",1767888592225,0.64834195,3100.3,3099.8,0.00410383]
["bitfinex-derivatives","ETHF0:USTF0",1767888592421,0.64834195,3100.3,3099.4,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888592617,0.64834195,3100.5,3099.4,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888593024,0.64834195,3100.5,3099.5,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888593322,0.64834195,3100.5,3099.5,0.3834528]
["bitfinex-derivatives","ETHF0:USTF0",1767888597123,0.64834195,3100.7,3099.7,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888597324,0.00324171,3101.2,3099.6,0.64834195]
["bitfinex-derivatives","ETHF0:USTF0",1767888597325,0.00324171,3101.2,3100.5,0.64834195]
["bitfinex-derivatives","ETHF0:USTF0",1767888597525,0.00324171,3101.2,3100.6,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888599924,0.64834195,3101.0,3099.8,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888600225,0.64834195,3101.0,3099.7,9.05325507]
["bitfinex-derivatives","ETHF0:USTF0",1767888600226,0.65158366,3101.2,3100.2,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888600523,0.00324171,3101.2,3100.6,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888600729,0.64834195,3101.8,3100.8,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888600930,0.64834195,3101.8,3100.9,1.02857146]
["bitfinex-derivatives","ETHF0:USTF0",1767888601122,0.64834195,3101.8,3100.9,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888601318,0.64834195,3101.6,3100.9,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888601523,0.64834195,3101.4,3100.9,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888601821,0.65232975,3101.4,3100.9,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888602918,0.0039878,3101.4,3100.9,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888603315,0.20956635,3105.0,3100.9,0.38022951]
["bitfinex-derivatives","ETHF0:USTF0",1767888603521,0.30448539,3103.6,3102.5,0.39532531]
["bitfinex-derivatives","ETHF0:USTF0",1767888603721,0.64834195,3103.9,3102.8,1.04366726]
["bitfinex-derivatives","ETHF0:USTF0",1767888603926,0.64834195,3104.1,3103.0,0.64834195]
["bitfinex-derivatives","ETHF0:USTF0",1767888604123,5.41757195,3104.5,3103.1,0.42998974]
["bitfinex-derivatives","ETHF0:USTF0",1767888604322,4.77243265,3104.5,3103.2,0.42998974]
["bitfinex-derivatives","ETHF0:USTF0",1767888604527,0.91524881,3104.3,3103.3,0.42998974]
["bitfinex-derivatives","ETHF0:USTF0",1767888604725,0.91524881,3103.9,3103.1,0.00246598]
["bitfinex-derivatives","ETHF0:USTF0",1767888604920,0.91524881,3103.9,3102.3,0.39532531]
["bitfinex-derivatives","ETHF0:USTF0",1767888605931,0.91524881,3103.9,3102.3,0.39791048]
["bitfinex-derivatives","ETHF0:USTF0",1767888606126,0.91524881,3103.5,3102.3,0.39791048]
["bitfinex-derivatives","ETHF0:USTF0",1767888606324,0.91524881,3103.1,3101.8,0.40209069]
["bitfinex-derivatives","ETHF0:USTF0",1767888607135,0.91524881,3103.1,3101.3,0.40209069]
["bitfinex-derivatives","ETHF0:USTF0",1767888607326,0.91524881,3103.1,3101.3,0.40442385]
["bitfinex-derivatives","ETHF0:USTF0",1767888607930,0.91524881,3102.7,3101.3,0.40442385]
["bitfinex-derivatives","ETHF0:USTF0",1767888608826,0.91524881,3102.3,3101.3,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1767888609035,0.91801112,3102.3,3101.3,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1767888609530,6.91801112,3102.3,3101.3,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1767888610432,0.91524881,3101.9,3100.3,0.40209069]
["bitfinex-derivatives","ETHF0:USTF0",1767888610733,0.91524881,3101.5,3100.3,0.40209069]
["bitfinex-derivatives","ETHF0:USTF0",1767888610927,4.609,3101.5,3100.3,0.40209069]
["bitfinex-derivatives","ETHF0:USTF0",1767888611523,4.609,3101.5,3100.3,0.40599756]
["bitfinex-derivatives","ETHF0:USTF0",1767888618734,0.91524881,3101.4,3100.3,0.00390687]
["bitfinex-derivatives","ETHF0:USTF0",1767888619234,0.91524881,3101.0,3100.3,0.00390687]
["bitfinex-derivatives","ETHF0:USTF0",1767888619536,0.91524881,3101.0,3099.2,2.89177507]
["bitfinex-derivatives","ETHF0:USTF0",1767888619537,0.91524881,3100.7,3099.4,0.40209069]
["bitfinex-derivatives","ETHF0:USTF0",1767888619834,4.607,3100.6,3099.4,0.40209069]
["bitfinex-derivatives","ETHF0:USTF0",1767888620533,4.607,3100.6,3099.4,0.404759]
["bitfinex-derivatives","ETHF0:USTF0",1767888634149,3.228,3101.6,3099.7,0.91524881]
["bitfinex-derivatives","ETHF0:USTF0",1767888634454,4.611,3101.5,3099.8,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888637259,5.52624881,3101.5,3099.8,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888638151,0.91524881,3101.1,3099.5,2.89177507]
["bitfinex-derivatives","ETHF0:USTF0",1767888638561,0.91524881,3101.1,3099.5,3.27219109]
["bitfinex-derivatives","ETHF0:USTF0",1767888638758,0.91524881,3101.1,3099.5,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888642458,0.1614,3101.2,3099.5,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888644366,3.228,3101.7,3099.6,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888644565,4.611,3101.6,3099.6,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888648463,4.611,3101.6,3099.7,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888650770,0.19653744,3102.0,3099.9,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888650969,7.838,3101.9,3099.9,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888651869,0.35336167,3101.8,3099.9,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888653269,0.16137,3101.8,3099.9,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888655870,0.16137,3101.8,3097.7,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888655871,0.16149,3099.5,3097.7,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888656077,1.03937964,3099.4,3097.7,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888656272,3.228,3099.3,3097.7,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888656468,0.37323299,3099.2,3097.7,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888656668,0.37323299,3099.1,3097.7,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888656868,0.37323299,3099.0,3097.7,0.38389942]
["bitfinex-derivatives","ETHF0:USTF0",1767888657179,4.611,3098.9,3097.8,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888658070,0.00246392,3099.1,3097.8,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888658374,2.299,3099.0,3097.8,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888659770,0.00246392,3099.1,3097.8,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888660080,4.611,3098.9,3097.8,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888660879,4.612,3099.0,3097.9,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888661175,0.00246392,3099.1,3097.9,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888661374,4.612,3099.0,3097.9,0.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888662271,0.00246392,3099.1,3097.9,6.38041602]
["bitfinex-derivatives","ETHF0:USTF0",1767888662476,4.612,3099.0,3098.0,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888663275,0.00246392,3099.1,3098.0,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888663475,0.00246392,3099.1,3098.1,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888664474,3.229,3100.6,3098.3,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888664779,4.99246787,3100.5,3098.3,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888665077,0.38046787,3100.4,3098.3,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888665287,0.38046787,3100.3,3098.3,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888665474,0.38046787,3100.2,3098.3,0.39219907]
["bitfinex-derivatives","ETHF0:USTF0",1767888665773,0.38046787,3100.2,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888668083,1.03937964,3099.9,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888668380,7.84,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888670275,1.41975158,3099.7,3098.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888670468,0.38037194,3099.6,3098.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888670671,4.611,3099.5,3098.2,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888670870,3.229,3099.9,3098.2,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888671071,4.612,3099.8,3098.2,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888671380,4.612,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888671577,4.612,3099.8,3098.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888672177,0.0032472,3100.3,3098.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888672383,8.22115453,3100.2,3098.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888672680,0.38015453,3100.1,3098.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888672876,0.38015453,3100.0,3098.7,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888673077,0.0032472,3100.3,3098.7,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888673078,3.854,3099.9,3098.7,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888673485,3.854,3099.9,3099.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888673676,0.0032472,3100.3,3099.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888673882,4.612,3100.2,3099.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888674486,0.0032472,3100.3,3099.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888674682,4.611,3100.2,3099.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888674876,0.0032472,3100.3,3099.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888675076,4.612,3100.2,3099.0,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888675477,4.6152472,3100.3,3099.1,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888675675,0.0032472,3100.3,3099.1,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888677687,0.16138,3101.6,3099.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888677893,0.38062473,3101.5,3099.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888678191,4.99162473,3101.4,3099.4,0.54623408]
["bitfinex-derivatives","ETHF0:USTF0",1767888678384,0.16138,3101.6,3099.5,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888678587,0.16139,3101.4,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888678791,1.42007402,3101.3,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888678991,0.16472286,3101.4,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888679292,0.380702,3101.3,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888679493,0.16472286,3101.4,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888679787,0.38072711,3101.3,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888679994,4.611,3101.3,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888681084,0.38088981,3101.2,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888681280,4.611,3101.3,3099.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888681488,1.03937964,3099.8,3097.8,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888681791,1.03937964,3099.8,3097.7,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1767888681792,8.2200244,3099.7,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888681992,7.839,3099.6,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888682190,0.16147,3099.9,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888682387,7.839,3099.5,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888683294,3.23,3100.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888683295,0.16145,3100.4,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888683492,8.22096603,3100.3,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888683682,0.38096603,3100.2,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888683992,0.38096603,3100.1,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888684196,0.38096603,3100.0,3098.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888684495,8.22096603,3099.9,3098.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888684700,0.38096603,3099.8,3098.6,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888684989,0.38096603,3099.8,3098.7,5.9731389]
["bitfinex-derivatives","ETHF0:USTF0",1767888685194,0.38096603,3099.7,3098.8,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888685394,0.16145,3100.4,3098.9,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888685592,8.16175184,3100.3,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888685789,0.3813722,3100.2,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888686188,0.16145,3100.4,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888686189,7.1253722,3100.1,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888686390,0.38153496,3100.0,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888686584,6.744,3100.1,3098.3,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888686797,0.38157585,3100.0,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888686991,6.744,3100.1,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888687192,0.38157638,3100.0,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888687395,0.38157638,3099.9,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888687596,0.38157638,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888687792,6.744,3100.1,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888687993,0.38176684,3100.0,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888688202,0.38176684,3099.9,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888688498,0.38176684,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888688696,6.744,3100.1,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888688897,0.38182229,3100.0,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888689097,0.38182229,3099.9,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888689297,0.38182229,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888689502,6.744,3100.1,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888689704,0.38192267,3100.0,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888690001,0.38192267,3099.9,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888690299,4.99292267,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888690499,4.611,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888690701,0.3820274,3099.7,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888690901,4.611,3099.8,3098.4,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888691097,0.02906257,3099.6,3098.2,5.9731389]
["bitfinex-derivatives","ETHF0:USTF0",1767888691307,0.02906257,3099.6,3096.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767888691308,0.16152,3098.9,3097.0,0.27381433]
["bitfinex-derivatives","ETHF0:USTF0",1767888691490,8.15696461,3098.8,3097.7,0.38822748]
["bitfinex-derivatives","ETHF0:USTF0",1767888691700,0.38196461,3098.7,3097.7,0.38822748]
["bitfinex-derivatives","ETHF0:USTF0",1767888692006,4.611,3098.7,3097.8,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888692407,0.00254602,3098.9,3097.8,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888692602,4.612,3098.7,3097.8,0.38474408]
["bitfinex-derivatives","ETHF0:USTF0",1767888693199,0.00254602,3098.9,3097.9,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888694714,4.612,3099.3,3097.9,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888694914,4.612,3099.3,3097.7,5.9766223]
["bitfinex-derivatives","ETHF0:USTF0",1767888694915,4.612,3099.3,3098.1,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888695711,4.61604197,3099.3,3098.5,5.92910221]
["bitfinex-derivatives","ETHF0:USTF0",1767888697504,0.00404197,3099.3,3098.5,5.92910221]
["bitfinex-derivatives","ETHF0:USTF0",1767888697813,4.408,3099.2,3098.5,6.32003654]
["bitfinex-derivatives","ETHF0:USTF0",1767888699607,4.408,3099.2,3098.6,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888700415,1.20079964,3100.9,3098.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767888700624,5.15347891,3100.8,3098.7,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888700920,0.37805891,3100.7,3098.7,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888701325,7.843,3100.6,3098.7,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888701621,0.37805891,3100.5,3099.1,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888701920,0.38220207,3100.5,3099.1,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888702115,0.37805891,3100.4,3099.1,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888703619,0.37805891,3100.4,3099.2,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888703927,0.00414316,3100.5,3099.3,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888704710,0.92138824,3100.5,3099.5,5.92910221]
["bitfinex-derivatives","ETHF0:USTF0",1767888706117,0.92138824,3100.5,3098.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767888706118,0.91724508,3099.6,3098.0,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888706318,0.91724508,3098.9,3098.0,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888706722,8.00449,3099.5,3098.0,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888706916,0.91724508,3099.0,3098.0,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888709420,0.91724508,3099.0,3097.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888709723,0.3783972,3098.9,3097.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888709915,0.91724508,3099.0,3097.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888710117,0.37840117,3098.9,3097.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888710320,0.91724508,3099.0,3097.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888710321,0.37858166,3098.8,3097.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888710521,4.613,3098.7,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888711820,4.614,3098.7,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888713328,0.91724508,3099.3,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888713525,4.99266027,3099.2,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888713729,0.37866027,3099.1,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888713930,4.99266027,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888714131,4.614,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888716523,0.37835197,3098.9,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888716728,4.614,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888716922,0.37833644,3098.9,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888717124,4.614,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888717424,0.37833503,3098.9,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888717625,4.614,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888717825,4.99333688,3098.9,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888718027,4.615,3099.1,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888718233,0.37833936,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888718424,0.37836155,3098.9,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888718733,4.615,3099.1,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888718929,0.37837725,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888719135,3.311,3099.1,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888719326,0.37839202,3099.0,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888719528,3.311,3099.1,3097.7,0.39441773]
["bitfinex-derivatives","ETHF0:USTF0",1767888719832,0.37842424,3099.0,3097.8,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888720029,3.311,3099.1,3097.8,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888720930,3.23,3099.9,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888721130,0.37859938,3099.8,3098.8,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888721334,0.37859938,3099.7,3098.8,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888721527,0.37859938,3099.6,3098.3,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888721727,3.218,3100.2,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888721931,0.37873735,3100.1,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888722236,0.37873735,3100.0,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888722434,0.37873735,3099.9,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888722635,0.37873735,3099.8,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888722834,4.13524508,3100.2,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888723029,0.3786513,3100.1,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888723231,0.3786513,3100.0,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888723430,0.3786513,3099.9,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888723630,4.13524508,3100.2,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888723631,0.3786513,3099.8,3098.4,0.39093433]
["bitfinex-derivatives","ETHF0:USTF0",1767888723835,4.13524508,3100.2,3098.5,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1767888724139,0.37855598,3100.1,3098.5,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1767888724333,0.37855598,3100.0,3098.5,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1767888724532,0.37855598,3099.9,3098.5,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1767888724833,0.00414316,3100.5,3098.5,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1767888725024,4.99152462,3100.4,3098.8,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1767888725224,0.37852462,3100.3,3098.8,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1767888725425,0.37852462,3100.2,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888725625,4.61714316,3100.5,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888725833,0.37858444,3100.4,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888726032,0.00414316,3100.5,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888726233,0.37861609,3100.4,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888726436,0.00414316,3100.5,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888726636,0.37847929,3100.4,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888726941,0.00414316,3100.5,3099.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888727129,0.91724508,3099.4,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888727324,4.612,3099.5,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888727531,4.612,3099.6,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888728738,0.91724508,3100.0,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888728932,0.37840731,3099.9,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888729135,4.24940731,3099.8,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888729332,4.99040731,3099.7,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888729534,4.612,3099.7,3098.1,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888730035,0.16146,3100.1,3098.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888730237,4.612,3099.8,3098.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888730542,0.91724508,3100.6,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888730734,0.3788067,3100.4,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888730932,0.3788067,3100.3,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888731133,0.3788067,3100.2,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888731433,0.3788067,3100.1,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888731642,4.61614316,3100.5,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888731840,0.37877593,3100.4,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888732142,0.37877593,3100.3,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888732343,0.37877593,3100.2,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888732543,0.37877593,3100.1,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888732746,4.61514316,3100.5,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888733043,0.37882532,3100.4,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888733244,0.37882532,3100.3,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888733539,0.37882532,3100.2,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888733746,4.61514316,3100.5,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888733948,0.37884953,3100.4,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888734248,4.61514316,3100.5,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888734441,0.3787189,3100.4,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888734744,4.61514316,3100.5,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888735041,0.37869969,3100.4,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888735242,4.61514316,3100.5,3098.8,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888735442,0.37860147,3100.4,3098.9,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888735643,4.61514316,3100.5,3098.9,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888736942,0.00414316,3100.5,3098.9,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888738244,0.00414316,3100.5,3099.2,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888739648,0.00414316,3100.5,3099.3,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888739949,0.00414316,3100.5,3099.6,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888740146,4.61,3101.2,3099.6,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888741349,0.00368078,3101.2,3099.6,0.54445981]
["bitfinex-derivatives","ETHF0:USTF0",1767888741551,0.00368078,3101.2,3100.0,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888741851,0.00368078,3101.2,3100.0,0.38645349]
["bitfinex-derivatives","ETHF0:USTF0",1767888746654,0.00368078,3101.2,3100.1,0.54443981]
["bitfinex-derivatives","ETHF0:USTF0",1767888746850,0.00368078,3101.2,3100.2,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888747542,0.00368078,3101.2,3100.2,0.64446926]
["bitfinex-derivatives","ETHF0:USTF0",1767888747744,0.00368078,3101.2,3100.3,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888749254,4.608,3101.8,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888749958,0.16136,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888750153,0.3781929,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888750450,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888750656,0.37820314,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888750954,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888751151,0.3782119,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888751355,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888751556,0.37822256,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888751755,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888751953,0.37822153,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888752261,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888752554,0.37811141,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888752855,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888753058,0.3780541,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888753256,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888753451,0.37805225,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888753650,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888753851,0.37812711,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888754051,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888754252,0.37812893,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888754451,0.16363312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888754655,0.37813722,3101.9,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888754957,1.29536553,3101.8,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888755157,0.91724508,3101.8,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888755459,0.37814743,3101.7,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888755659,0.37814743,3101.6,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888755870,0.91724508,3101.8,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888756056,0.37815093,3101.7,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888756359,0.37815093,3101.6,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888756660,6.0,3101.7,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888756854,0.37818179,3101.6,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888757055,6.0,3101.7,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888757254,0.37837866,3101.6,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888757451,0.00227312,3102.0,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888757662,4.609,3101.5,3100.4,0.38297981]
["bitfinex-derivatives","ETHF0:USTF0",1767888757956,5.52624508,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888758160,4.609,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888761561,0.37627877,3101.4,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888761761,4.609,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888762062,0.37630207,3101.4,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888762249,0.37630207,3101.3,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888762456,4.609,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888762661,0.37653004,3101.4,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888762960,0.37653004,3101.3,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888763164,4.609,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888763369,0.37681555,3101.4,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888763562,0.37681555,3101.3,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888763763,4.609,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888763966,0.37682055,3101.4,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888764161,0.37682055,3101.3,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888764365,4.609,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888764558,0.37695312,3101.4,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888764759,0.37695312,3101.3,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888764960,0.37695312,3101.2,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888765167,0.37704424,3101.1,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888765466,4.609,3101.5,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888765662,0.37722825,3101.4,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888765869,0.37722825,3101.3,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888766064,4.607,3101.7,3100.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888766270,0.37725724,3101.6,3100.2,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888766565,0.37725724,3101.5,3100.2,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888766765,0.37725724,3101.4,3100.2,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888767068,4.607,3101.7,3100.2,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888767069,4.607,3101.7,3100.2,0.49513312]
["bitfinex-derivatives","ETHF0:USTF0",1767888767269,0.3774047,3101.6,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888767470,0.3774047,3101.5,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888767662,0.3774047,3101.4,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888767967,4.607,3101.7,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888768169,0.37754894,3101.6,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888768468,0.37754894,3101.5,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888768669,0.37754894,3101.4,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888768867,4.607,3101.7,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888769169,0.3748271,3101.6,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888769369,0.3748271,3101.5,3100.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888769662,0.00227312,3102.0,3100.8,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888770071,1.03899287,3103.6,3100.7,1.03899287]
["bitfinex-derivatives","ETHF0:USTF0",1767888770072,0.16129,3103.3,3101.2,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888770371,4.98118023,3103.2,3101.5,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888770571,0.37518023,3103.1,3101.7,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888770764,0.37518023,3103.0,3101.7,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888770962,0.37518023,3102.9,3101.7,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888771169,0.00286765,3102.9,3101.7,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888775767,0.00286765,3102.9,3101.8,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888776165,0.00286765,3102.9,3102.2,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888776369,4.604,3103.4,3102.2,0.33614159]
["bitfinex-derivatives","ETHF0:USTF0",1767888777275,4.60730952,3103.4,3102.2,0.33614159]
["bitfinex-derivatives","ETHF0:USTF0",1767888777777,0.00330952,3103.4,3102.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888778166,0.00330952,3103.4,3102.3,0.49502312]
["bitfinex-derivatives","ETHF0:USTF0",1767888778377,2.276,3103.8,3102.5,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888779073,0.05609244,3105.1,3102.6,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888779074,0.21729244,3105.1,3102.6,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888779273,3.227,3104.3,3102.9,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888779478,0.22075561,3105.1,3102.9,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888779676,8.1930067,3105.0,3102.9,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888779976,3.5900067,3104.9,3103.3,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888780178,3.227,3104.9,3103.6,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888780573,0.00346317,3105.1,3103.7,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888780771,4.60646317,3105.1,3103.7,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888780980,0.00346317,3105.1,3103.9,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888781174,0.00346317,3105.1,3104.1,0.33368312]
["bitfinex-derivatives","ETHF0:USTF0",1767888782784,6.00346317,3105.1,3103.6,0.32774954]
["bitfinex-derivatives","ETHF0:USTF0",1767888782985,0.00346317,3105.1,3103.6,0.32774954]
["bitfinex-derivatives","ETHF0:USTF0",1767888783676,4.601,3105.0,3103.6,0.32774954]
["bitfinex-derivatives","ETHF0:USTF0",1767888784782,0.00346317,3105.1,3103.6,0.32774954]
["bitfinex-derivatives","ETHF0:USTF0",1767888784985,2.397,3105.0,3103.6,0.32774954]
["bitfinex-derivatives","ETHF0:USTF0",1767888785290,2.397,3105.0,3102.1,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888785291,1.20025287,3103.9,3102.1,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888785584,0.00346317,3105.1,3102.5,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888785585,0.16122,3104.6,3102.5,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888785998,1.809,3104.6,3102.5,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888788494,1.809,3104.6,3102.6,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888794005,0.16122,3104.8,3102.8,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888794706,0.16122,3104.8,3102.9,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888795001,0.00346317,3105.1,3103.0,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888795202,0.00346317,3105.1,3103.0,0.48643914]
["bitfinex-derivatives","ETHF0:USTF0",1767888795405,0.00346317,3105.1,3103.1,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888795706,0.00346317,3105.1,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888797410,0.1612,3105.0,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888799204,0.36352011,3104.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888799504,0.1612,3105.0,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888799704,0.36353536,3104.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888799903,0.1612,3105.0,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888800104,0.36353382,3104.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888800303,0.00346317,3105.1,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888800505,0.36366681,3105.0,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888800710,0.36366681,3104.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888801008,0.36360176,3104.8,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888801309,0.36360176,3104.7,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888801511,0.16121,3104.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888801512,0.36360176,3104.6,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888801813,0.16121,3104.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888802006,0.36333038,3104.8,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888802205,0.36333038,3104.7,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888802407,0.36333038,3104.6,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888802715,0.36346988,3104.5,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888803011,1.03899287,3104.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888803313,0.16123,3104.5,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888803511,0.3635121,3104.4,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888806214,6.5247521,3104.4,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888806515,0.3635121,3104.3,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888809817,0.3635121,3104.2,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888810007,7.819,3104.6,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888810208,0.36447398,3104.5,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888810405,0.36447398,3104.4,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888810606,0.36447398,3104.3,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888810805,0.36447398,3104.2,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888811001,7.819,3104.6,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888811002,0.36447398,3104.1,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888811202,0.36458534,3104.0,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888811409,7.819,3104.6,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888811708,0.36461468,3104.5,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888812011,0.36461468,3104.4,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888812316,0.36461468,3104.3,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888812515,0.36461468,3104.2,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888812707,0.36461468,3104.1,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888812907,0.36461468,3104.0,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888813114,0.36461468,3103.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888813315,7.98022,3104.6,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888813515,0.36473819,3104.5,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888813712,0.36473819,3104.4,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888814014,0.36473819,3104.3,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888814203,0.36473819,3104.2,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888814406,0.36473819,3104.1,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888814607,0.36473819,3104.0,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888814922,0.36473819,3103.9,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888815106,0.16123,3104.5,3103.2,0.32512914]
["bitfinex-derivatives","ETHF0:USTF0",1767888815309,0.36476335,3104.4,3103.2,0.31310276]
["bitfinex-derivatives","ETHF0:USTF0",1767888815510,0.16125,3104.1,3102.3,0.26943431]
["bitfinex-derivatives","ETHF0:USTF0",1767888815710,0.36476335,3104.0,3102.2,0.16380847]
["bitfinex-derivatives","ETHF0:USTF0",1767888816010,0.36476335,3103.9,3102.3,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767888816207,0.36476335,3103.8,3102.3,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767888816411,0.36476335,3103.7,3102.3,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767888816613,0.16124,3104.3,3102.3,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767888816816,0.36487546,3104.2,3102.3,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767888817020,0.36487546,3104.1,3102.3,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767888817218,0.36487546,3104.0,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888817418,0.36487546,3103.9,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888817723,0.16124,3104.3,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888817724,0.36487546,3103.8,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888817913,0.36487546,3103.7,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888818114,0.16124,3104.3,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888818317,0.52607763,3104.2,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888818517,0.36476446,3104.1,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888818716,0.36476446,3104.0,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888818918,0.36476446,3103.9,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888819114,0.36476446,3103.8,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888819309,0.36476446,3103.7,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888819629,0.36476446,3103.6,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888819816,0.36476446,3103.5,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888820016,0.36476446,3103.4,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888820311,0.16126,3103.9,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888820517,0.3648138,3103.8,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888820814,0.3648138,3103.7,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888821114,0.3648138,3103.6,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888821313,0.3648138,3103.5,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888821622,0.16126,3103.9,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888821815,0.36486737,3103.8,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888822015,0.36486737,3103.7,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888822212,0.36486737,3103.6,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888822521,0.36486737,3103.5,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888822710,0.16127,3103.8,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888822914,0.36492855,3103.7,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888823217,0.36492855,3103.6,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888823415,4.594,3104.2,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888823617,0.36493049,3104.1,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888823817,0.36493049,3104.0,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888824018,0.36493049,3103.9,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888824218,0.36493049,3103.8,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888824413,0.36493049,3103.7,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888824613,0.36493049,3103.6,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888825016,0.91563235,3103.7,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888825325,0.36498228,3103.6,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888825520,0.91563235,3103.3,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888826418,0.36485589,3103.2,3102.4,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888826724,0.91563235,3103.3,3102.0,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888826725,0.91563235,3102.9,3102.0,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888827020,6.16129,3103.3,3102.0,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888827021,0.36481859,3102.8,3102.0,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888827220,0.91563235,3103.0,3102.0,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888827517,0.36461722,3102.9,3102.0,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888827724,4.593,3103.3,3102.0,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888827913,0.00391246,3102.9,3102.0,0.30409929]
["bitfinex-derivatives","ETHF0:USTF0",1767888831124,0.00391246,3102.9,3102.0,6.30409929]
["bitfinex-derivatives","ETHF0:USTF0",1767888831423,0.00391246,3102.9,3102.1,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888832326,0.91563235,3104.0,3102.1,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888832624,0.36453044,3103.9,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888832814,0.36453044,3103.8,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888833015,4.593,3104.1,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888833016,0.36453044,3103.7,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888833215,4.593,3104.1,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888833423,0.36456108,3104.0,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888833618,0.36456108,3103.9,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888834118,0.36456108,3103.8,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888834310,0.36456108,3103.7,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888834510,0.36456108,3103.6,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888834723,0.00337176,3104.1,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888834923,0.36465525,3104.0,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888835128,0.36465525,3103.9,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888835314,0.36465525,3103.8,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888835614,0.36465525,3103.7,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888835816,0.36465525,3103.6,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888836016,0.00337176,3104.1,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888836214,0.36468799,3104.0,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888836432,0.36468799,3103.9,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888836724,0.36468799,3103.8,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888836926,0.36468799,3103.7,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888837224,0.3647085,3103.6,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888837428,4.59537176,3104.1,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888837724,0.3647292,3104.0,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888837925,0.3647296,3103.9,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888838125,0.3647296,3103.8,3102.5,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888838422,0.3647296,3103.7,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888838620,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888838820,0.36478464,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888839124,0.36478464,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888839327,0.36478464,3103.8,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888839526,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888839726,0.36496682,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888839929,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888840127,0.3649699,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888840327,0.3649699,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888840531,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888840725,0.36501448,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888841033,0.36501448,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888841331,0.36501448,3103.8,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888841522,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888841722,0.36506207,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888841923,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888841924,0.36506207,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888842133,0.36506207,3103.8,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888842331,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888842631,0.36509091,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888842927,0.36509091,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888843134,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888843324,0.3651162,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888843524,0.3651162,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888843829,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888844030,0.36511738,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888844230,0.36511738,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888844425,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888844618,0.36509627,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888844820,0.36509627,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888845017,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888845217,0.36514349,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888845430,0.36514349,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888845731,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888846029,0.36515225,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888846231,0.36515225,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888846433,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888846730,0.36510114,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888846930,0.36510114,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888847129,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888847332,0.36510234,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888847630,0.36510234,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888847818,0.00337176,3104.1,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888848017,0.3651038,3104.0,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888848217,0.3651038,3103.9,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888848534,0.64724964,3103.6,3102.6,0.30089723]
["bitfinex-derivatives","ETHF0:USTF0",1767888848836,0.64724964,3103.6,3102.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1767888851023,0.64724964,3103.4,3102.9,0.00483302]
["bitfinex-derivatives","ETHF0:USTF0",1767888851326,0.64724964,3103.1,3102.0,0.95163994]
["bitfinex-derivatives","ETHF0:USTF0",1767888851532,0.36479363,3103.0,3102.3,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888851732,0.36479363,3102.9,3102.3,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888851928,0.36472632,3102.8,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888852128,0.64724964,3102.5,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888852535,5.66716357,3103.3,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888852832,0.3646435,3103.2,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888853036,0.3646435,3103.1,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888853227,0.3646435,3103.0,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888853431,0.3646435,3102.9,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888853727,0.3646435,3102.8,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888853923,4.75129,3103.3,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888854127,0.36459131,3103.2,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888854327,0.36459131,3103.1,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888854527,0.36459131,3103.0,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888854833,0.36459131,3102.9,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888855020,0.36452651,3102.8,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888855224,4.591,3103.1,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888855419,0.3644651,3103.0,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888855624,0.3644651,3102.9,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888855823,0.3644651,3102.8,3102.0,0.3043903]
["bitfinex-derivatives","ETHF0:USTF0",1767888856025,10.591,3103.1,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888856223,0.36445977,3103.0,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888856423,0.36445977,3102.9,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888856636,0.36445977,3102.8,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888856834,10.591,3103.1,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888857035,0.36439701,3103.0,3102.0,0.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1767888857226,0.91587357,3102.8,3101.6,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888857728,0.91587357,3102.4,3101.6,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888858024,0.91587357,3102.4,3101.2,0.03916]
["bitfinex-derivatives","ETHF0:USTF0",1767888858025,4.595,3102.3,3101.2,0.34034824]
["bitfinex-derivatives","ETHF0:USTF0",1767888858433,4.595,3102.3,3101.2,0.34326973]
["bitfinex-derivatives","ETHF0:USTF0",1767888858637,0.36419177,3102.2,3101.2,0.34326973]
["bitfinex-derivatives","ETHF0:USTF0",1767888858932,0.00483302,3102.1,3101.2,0.34326973]
["bitfinex-derivatives","ETHF0:USTF0",1767888859638,0.91587357,3102.0,3101.2,0.34326973]
["bitfinex-derivatives","ETHF0:USTF0",1767888859935,0.91587357,3102.0,3101.2,0.04208149]
["bitfinex-derivatives","ETHF0:USTF0",1767888861240,4.595,3101.9,3101.2,0.34326973]
["bitfinex-derivatives","ETHF0:USTF0",1767888861441,4.59824488,3101.9,3101.2,0.34326973]
["bitfinex-derivatives","ETHF0:USTF0",1767888861742,0.00324488,3101.9,3101.2,0.34326973]
["bitfinex-derivatives","ETHF0:USTF0",1767888862533,0.00483302,3102.1,3101.3,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888862738,3.226,3103.1,3101.3,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888863040,8.18440022,3103.0,3101.3,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888863239,4.95840022,3102.9,3101.3,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888863435,4.595,3102.9,3101.3,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888863640,0.00232581,3102.9,3101.5,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888864936,0.00232581,3102.9,3101.4,6.91587357]
["bitfinex-derivatives","ETHF0:USTF0",1767888864937,0.00232581,3102.9,3101.7,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888867438,4.595,3102.8,3101.7,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888867638,0.91587357,3102.6,3101.7,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888869041,6.91587357,3102.6,3101.7,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888870040,6.0,3102.6,3101.7,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888870342,4.599,3102.5,3101.7,0.30118824]
["bitfinex-derivatives","ETHF0:USTF0",1767888873045,4.599,3102.5,3101.2,0.3247795]
["bitfinex-derivatives","ETHF0:USTF0",1767888875843,0.91587357,3102.6,3101.2,0.3247795]
["bitfinex-derivatives","ETHF0:USTF0",1767888876146,4.607,3102.4,3101.2,0.3247795]
["bitfinex-derivatives","ETHF0:USTF0",1767888876542,0.00232581,3102.9,3101.3,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888876746,0.00232581,3102.9,3101.7,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888877149,4.60932581,3102.9,3101.7,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888878143,0.36446098,3102.8,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888878451,0.36469326,3102.7,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888878653,4.60932581,3102.9,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888878953,0.36468522,3102.8,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888879252,0.36468522,3102.7,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888879453,0.36468522,3102.6,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888879750,5.52519938,3102.9,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888880051,0.36488144,3102.8,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888880252,0.36488144,3102.7,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888880549,0.36488144,3102.6,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888880751,0.36488144,3102.5,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888880952,5.52519938,3102.9,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888881151,0.36535088,3102.8,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888881352,0.36535088,3102.7,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888881548,0.36535088,3102.6,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888881856,0.36535088,3102.5,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888882059,5.52519938,3102.9,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888882257,0.36536888,3102.8,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888882552,0.36536888,3102.7,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888882855,0.36536888,3102.6,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888883057,0.36536888,3102.5,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888883251,0.36536888,3102.4,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888883451,5.52519938,3102.9,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888883753,0.36539555,3102.8,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888883952,0.36539555,3102.7,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888884159,0.36539555,3102.6,3101.8,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888884353,0.36539555,3102.5,3101.4,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888884555,0.36539555,3102.4,3101.4,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888884858,0.36539555,3102.3,3101.2,0.04208149]
["bitfinex-derivatives","ETHF0:USTF0",1767888885151,4.97339555,3102.2,3101.2,0.04208149]
["bitfinex-derivatives","ETHF0:USTF0",1767888885356,0.36539555,3102.1,3101.2,0.04208149]
["bitfinex-derivatives","ETHF0:USTF0",1767888885558,0.36539555,3102.0,3101.2,0.04208149]
["bitfinex-derivatives","ETHF0:USTF0",1767888885755,0.36539555,3101.9,3101.2,0.04208149]
["bitfinex-derivatives","ETHF0:USTF0",1767888886056,0.36539555,3101.8,3101.2,0.04208149]
["bitfinex-derivatives","ETHF0:USTF0",1767888886256,0.36523888,3101.7,3101.2,0.04127369]
["bitfinex-derivatives","ETHF0:USTF0",1767888886455,0.3651704,3101.6,3101.2,0.04127369]
["bitfinex-derivatives","ETHF0:USTF0",1767888886659,4.61,3101.5,3101.0,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888886858,4.61,3101.5,3099.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767888887258,4.61,3101.5,3100.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767888887558,4.61,3101.5,3100.0,6.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888887958,0.36471827,3101.4,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888888260,0.36471827,3101.3,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888888455,0.36471827,3101.2,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888888650,0.36471827,3101.1,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888888959,4.61,3101.5,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888889157,0.36440308,3101.4,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888889455,0.36440308,3101.3,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888889652,0.36440308,3101.2,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888889857,0.36440308,3101.1,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888890057,4.61,3101.5,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888890353,0.36421924,3101.4,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888890660,4.97321924,3101.3,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888890853,4.609,3101.3,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888891059,0.36402192,3101.2,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888891354,4.609,3101.3,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888891659,0.36373458,3101.2,3100.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888891851,4.609,3101.3,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888892055,0.36372292,3101.2,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888892246,4.609,3101.3,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888892550,0.36358872,3101.2,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888892750,4.609,3101.3,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888892951,0.16138,3101.6,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888893158,8.20061606,3101.5,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888893455,0.36361606,3101.4,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888894458,0.16138,3101.6,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888894459,8.20061606,3101.3,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888894669,7.837,3101.3,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888895659,4.61,3101.2,3100.0,0.28544704]
["bitfinex-derivatives","ETHF0:USTF0",1767888897457,0.36334658,3101.1,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888897658,0.36334195,3101.0,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888897964,4.61,3101.2,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888898159,0.36333745,3101.1,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888898361,0.16141,3101.1,3100.0,0.00274903]
["bitfinex-derivatives","ETHF0:USTF0",1767888899066,0.36323674,3101.0,3099.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888899259,0.36323674,3100.9,3099.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888899455,0.16141,3101.1,3099.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888899654,0.36315515,3101.0,3099.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888899857,0.16141,3101.1,3099.1,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888900056,0.16141,3101.1,3099.1,0.28549823]
["bitfinex-derivatives","ETHF0:USTF0",1767888900057,8.20314228,3101.0,3099.1,0.28549823]
["bitfinex-derivatives","ETHF0:USTF0",1767888900363,4.611,3100.9,3099.2,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888902856,0.16143,3100.7,3099.2,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888903151,0.00293968,3100.7,3099.2,0.28269801]
["bitfinex-derivatives","ETHF0:USTF0",1767888903356,4.612,3100.6,3099.3,0.28197819]
["bitfinex-derivatives","ETHF0:USTF0",1767888904357,0.00293968,3100.7,3099.3,0.28197819]
["bitfinex-derivatives","ETHF0:USTF0",1767888904572,4.612,3100.5,3099.3,0.28197819]
["bitfinex-derivatives","ETHF0:USTF0",1767888905057,11.65083411,3100.5,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888905263,6.36328456,3100.4,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888905560,0.16145,3100.2,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888905767,4.613,3100.1,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888905964,4.613,3100.0,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888907359,4.614,3099.9,3099.2,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888908169,0.16144,3100.5,3099.2,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888908469,4.615,3100.4,3099.3,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888908763,4.615,3100.4,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888908974,4.615,3100.4,3099.1,6.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888909161,4.615,3100.4,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888909676,0.00293968,3100.7,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888909861,4.615,3100.6,3099.2,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888910061,4.615,3100.5,3099.2,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888911455,0.00293968,3100.7,3099.2,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888911668,0.00293968,3100.7,3099.5,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888913865,0.00293968,3100.7,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888913866,0.16144,3100.5,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888914066,0.36422044,3100.4,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888914265,0.52566044,3100.4,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888914464,0.52567044,3100.3,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888914664,3.75367044,3100.2,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888914862,5.13968044,3100.1,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888915063,0.36422044,3100.0,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888915562,4.97822044,3099.9,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888915761,0.36422044,3099.8,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888916163,4.615,3100.0,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888916371,0.36449675,3099.9,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888916570,4.615,3100.0,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888916967,4.616,3100.1,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888917175,3.228,3100.6,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888917372,0.36462431,3100.5,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888917571,0.36462431,3100.4,3099.1,0.29332816]
["bitfinex-derivatives","ETHF0:USTF0",1767888917761,4.98062431,3100.4,3099.2,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888917967,4.616,3100.4,3099.2,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888918474,0.00293968,3100.7,3099.1,6.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888918475,4.61893968,3100.7,3099.4,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888919373,0.00293968,3100.7,3099.4,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888919578,0.00293968,3100.7,3099.6,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888920581,0.00293968,3100.7,3099.6,6.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888920775,0.00293968,3100.7,3099.7,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888928983,0.00293968,3100.7,3099.8,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888929687,0.00293968,3100.7,3099.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767888929887,0.00293968,3100.7,3099.5,0.45201794]
["bitfinex-derivatives","ETHF0:USTF0",1767888930088,0.00293968,3100.7,3099.5,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888930289,0.36514504,3100.6,3099.5,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888930480,0.16144,3100.4,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888930687,3.59314504,3100.3,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888930979,0.36514504,3100.2,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888931183,4.97814504,3100.1,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888931485,0.36514504,3100.0,3099.1,0.00280022]
["bitfinex-derivatives","ETHF0:USTF0",1767888931696,0.36514504,3100.0,3097.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767888931697,6.0,3099.9,3098.3,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888931884,0.36514504,3099.8,3098.3,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888932196,0.36514504,3099.7,3098.3,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888932389,0.36502173,3099.6,3098.3,0.29052794]
["bitfinex-derivatives","ETHF0:USTF0",1767888932584,4.77446,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888932900,0.36504393,3100.0,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888933099,0.36504393,3099.9,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888933400,0.36504393,3099.8,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888933605,0.36504393,3099.7,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888933896,0.36504393,3099.6,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888934093,4.77446,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888934094,0.36504393,3099.5,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888934301,0.36504393,3099.4,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888934490,4.77446,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888934690,0.36473516,3100.0,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888934895,0.36473516,3099.9,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888935199,0.36473516,3099.8,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888935400,0.36473516,3099.7,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888935700,0.36473516,3099.6,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888935907,0.36473516,3099.5,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888936199,4.77446,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888936390,0.36476049,3100.0,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888936597,0.36476049,3099.9,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888936799,4.613,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888936800,0.36476049,3099.8,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888937099,0.36476049,3099.7,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888937304,4.613,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888937498,0.36467533,3100.0,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888937695,0.36467533,3099.9,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888937895,0.36467533,3099.8,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888938197,0.36467533,3099.7,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888938395,4.613,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888938588,0.36473885,3100.0,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888938793,0.36473885,3099.9,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888938988,0.36473885,3099.8,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888939192,0.16144,3100.5,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888939396,8.20860794,3100.4,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888939597,0.36460794,3100.3,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888939796,0.36460794,3100.2,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888939999,0.36460794,3100.1,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888940198,0.36460794,3100.0,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888940504,0.36460794,3099.9,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888940702,4.615,3099.8,3098.3,0.29438006]
["bitfinex-derivatives","ETHF0:USTF0",1767888944323,6.42833653,3099.7,3097.5,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888944608,8.20835192,3099.6,3097.6,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888944809,0.36435192,3099.5,3097.6,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888945011,0.36435192,3099.4,3097.7,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888945202,7.844,3099.6,3097.7,0.28929704]
["bitfinex-derivatives","ETHF0:USTF0",1767888945507,0.3642629,3099.5,3097.7,0.28929704]
["bitfinex-derivatives","ETHF0:USTF0",1767888945710,0.3642629,3099.4,3097.7,0.28929704]
["bitfinex-derivatives","ETHF0:USTF0",1767888945902,4.615,3099.3,3097.7,0.28929704]
["bitfinex-derivatives","ETHF0:USTF0",1767888946509,0.91834429,3099.1,3097.7,0.28929704]
["bitfinex-derivatives","ETHF0:USTF0",1767888946701,0.1615,3099.2,3097.7,0.28929704]
["bitfinex-derivatives","ETHF0:USTF0",1767888947812,0.91834429,3099.0,3097.7,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1767888948496,6.0,3098.9,3097.7,0.00229057]
["bitfinex-derivatives","ETHF0:USTF0",1767888949316,1.07988429,3098.6,3096.9,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888950207,1.07988429,3098.6,3096.9,0.28995028]
["bitfinex-derivatives","ETHF0:USTF0",1767888951314,0.91834429,3098.1,3096.9,0.00294381]
["bitfinex-derivatives","ETHF0:USTF0",1767888951505,4.618,3098.0,3096.9,0.00294381]
["bitfinex-derivatives","ETHF0:USTF0",1767888951902,0.91834429,3097.7,3096.1,0.25826862]
["bitfinex-derivatives","ETHF0:USTF0",1767888952507,0.39211084,3097.6,3096.1,0.25826862]
["bitfinex-derivatives","ETHF0:USTF0",1767888952712,0.91834429,3097.7,3096.0,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888952906,0.39211355,3097.6,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888953112,0.91834429,3097.7,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888953312,0.39211039,3097.6,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888953513,0.91834429,3097.7,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888953815,0.39184257,3097.6,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888954119,0.91834429,3097.7,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888954320,0.39184368,3097.6,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888954508,0.39184368,3097.5,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888954816,0.91834429,3097.7,3096.5,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767888955014,0.39143968,3097.6,3096.5,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767888955312,0.91834429,3097.7,3096.5,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767888955513,0.91834429,3097.7,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888955514,0.39130908,3097.6,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888955713,0.91834429,3097.3,3096.0,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1767888955909,0.39130908,3097.5,3096.0,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1767888955910,5.0124003,3097.2,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888956110,4.621,3097.2,3096.0,0.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1767888956909,4.78261,3097.2,3096.0,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1767888957119,0.91834429,3096.6,3095.5,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888957428,4.621,3096.5,3095.5,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888958015,0.16161,3097.2,3095.7,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888958321,0.91834429,3097.0,3095.7,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888959013,4.622,3096.9,3095.7,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888960513,6.0,3096.8,3095.5,0.00290517]
["bitfinex-derivatives","ETHF0:USTF0",1767888960711,4.622,3096.9,3095.5,0.28991164]
["bitfinex-derivatives","ETHF0:USTF0",1767888961017,4.623,3096.8,3095.5,0.28991164]
["bitfinex-derivatives","ETHF0:USTF0",1767888961515,4.623,3096.8,3095.5,0.00290517]
["bitfinex-derivatives","ETHF0:USTF0",1767888961813,0.91834429,3096.5,3095.0,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888962118,0.92318534,3096.5,3095.0,0.28700647]
["bitfinex-derivatives","ETHF0:USTF0",1767888962714,0.92318534,3096.5,3095.0,0.29026403]
["bitfinex-derivatives","ETHF0:USTF0",1767888963715,0.00484105,3096.5,3095.0,0.29026403]
["bitfinex-derivatives","ETHF0:USTF0",1767888963923,0.00484105,3096.5,3095.2,0.25646093]
["bitfinex-derivatives","ETHF0:USTF0",1767888964218,0.00484105,3096.5,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888964523,4.623,3096.4,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888964713,4.623,3096.3,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888965822,10.623,3096.3,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888966016,4.623,3096.3,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888967721,0.00484105,3096.5,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888967921,4.624,3096.4,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888968319,0.91834429,3096.3,3095.0,0.25971849]
["bitfinex-derivatives","ETHF0:USTF0",1767888968519,0.91834429,3096.3,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888969713,0.00484105,3096.5,3095.0,0.26187401]
["bitfinex-derivatives","ETHF0:USTF0",1767888969921,4.625,3096.2,3095.0,0.26187401]
["bitfinex-derivatives","ETHF0:USTF0",1767888970626,4.625,3096.2,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888970823,0.00484105,3096.5,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888971028,4.62984105,3096.5,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888972029,5.54818534,3096.5,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888973827,0.39165264,3096.4,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888974025,5.54818534,3096.5,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888974227,0.39164774,3096.4,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888974425,0.00484105,3096.5,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888974630,5.01687772,3096.4,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888974829,4.625,3096.4,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888976426,0.39259668,3096.3,3095.3,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888976641,0.00484105,3096.5,3095.3,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888977423,2.88155881,3097.6,3095.7,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888977628,5.01329952,3097.5,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888977824,0.38829952,3097.4,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888978124,0.38829952,3097.3,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888978316,0.38829952,3097.2,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888978523,0.38829952,3097.1,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888978722,0.38829952,3097.0,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888978924,0.38829952,3096.9,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888979125,5.54334429,3097.5,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888979324,0.38863529,3097.4,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888979622,0.38863529,3097.3,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888979818,0.38863529,3097.2,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888980130,0.38863529,3097.1,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888980332,0.38863529,3097.0,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888980625,0.38863529,3096.9,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888980829,4.624,3097.2,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888981032,0.3891306,3097.1,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888981332,0.3891306,3097.0,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888981528,0.3891306,3096.9,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888981828,0.3891306,3096.8,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888982027,4.624,3097.2,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888982222,0.38952319,3097.1,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888982431,0.38952319,3097.0,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888982633,0.38952319,3096.9,3096.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888982831,0.38952319,3096.8,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888983032,4.624,3097.2,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888983033,0.38952319,3096.7,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888983234,4.624,3097.2,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888983235,0.38952319,3096.6,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888983431,4.624,3097.2,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888983733,1.30794727,3097.1,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888983937,0.38960298,3097.0,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888984231,0.38960298,3096.9,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888984536,0.38960298,3096.8,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888984725,0.38960298,3096.7,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888984927,0.91834429,3097.1,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888984928,0.38960298,3096.6,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888985128,0.38960298,3096.5,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888985333,0.38968971,3096.4,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888985633,4.624,3096.9,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888985836,0.38970559,3096.8,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888986132,0.38970559,3096.7,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888986333,0.38970559,3096.6,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888986537,0.38970559,3096.5,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888986731,0.38970559,3096.4,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888986932,0.38970559,3096.3,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888987129,4.624,3096.9,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888987430,0.38967876,3096.8,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888987634,4.624,3096.9,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888987635,0.38967876,3096.7,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888987935,0.38967876,3096.6,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888988235,0.38967876,3096.5,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888988440,0.38967876,3096.4,3095.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888988632,0.38967876,3096.3,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888988838,0.38967876,3096.2,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888989028,0.38967876,3096.1,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888989224,0.38967876,3096.0,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888989429,0.38967876,3095.9,3095.1,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888989728,0.00808589,3095.9,3095.3,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767888991442,0.38965677,3095.8,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888991640,0.38965677,3095.7,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888991832,0.00808589,3095.9,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888992031,0.38962405,3095.8,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888992230,0.38962405,3095.7,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888992433,0.38955607,3095.6,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888992636,0.92643018,3095.9,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888992839,0.38949945,3095.8,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888993041,0.38949945,3095.7,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888993237,0.38949945,3095.6,3095.0,0.00325756]
["bitfinex-derivatives","ETHF0:USTF0",1767888993433,0.38949945,3095.5,3094.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888993634,0.38949945,3095.4,3094.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888993835,0.92643018,3095.9,3094.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888994036,0.38926087,3095.8,3094.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888994242,0.38926087,3095.7,3094.6,0.25861645]
["bitfinex-derivatives","ETHF0:USTF0",1767888994446,0.38926087,3095.6,3094.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1767888994642,0.38926087,3095.5,3094.6,0.00327147]
["bitfinex-derivatives","ETHF0:USTF0",1767888994846,0.38926087,3095.4,3094.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888995048,0.38926087,3095.3,3094.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888995240,0.91834429,3095.5,3094.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888995241,0.38926087,3095.2,3094.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888995440,0.38926087,3095.1,3094.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888995746,0.91834429,3095.5,3094.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888996043,0.389051,3095.4,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888996247,0.389051,3095.3,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888996443,0.389051,3095.2,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888996640,0.389051,3095.1,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888996842,4.622,3095.3,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888997042,0.38891032,3095.2,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888997243,0.38891032,3095.1,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888997442,4.622,3095.3,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888997744,0.38890405,3095.2,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888997941,0.38890405,3095.1,3094.2,0.26557709]
["bitfinex-derivatives","ETHF0:USTF0",1767888998146,0.38890405,3095.0,3094.2,0.00358234]
["bitfinex-derivatives","ETHF0:USTF0",1767888998342,5.70205429,3095.3,3094.2,0.00358234]
["bitfinex-derivatives","ETHF0:USTF0",1767888998343,0.38890405,3094.9,3094.2,0.00358234]
["bitfinex-derivatives","ETHF0:USTF0",1767888998644,0.38890405,3094.8,3093.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888998844,0.91834429,3094.9,3093.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888998845,0.38890405,3094.7,3093.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888999143,0.38890405,3094.6,3093.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888999340,0.91834429,3094.9,3093.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767888999535,0.38838003,3094.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767888999742,0.38838003,3094.7,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889000043,0.91834429,3094.9,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889000242,0.38833878,3094.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889000442,0.38833878,3094.7,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889000644,0.91834429,3094.9,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889000845,0.38800896,3094.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889001049,0.91834429,3095.0,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889001252,0.38779319,3094.9,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889001440,0.38779319,3094.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889001647,0.91834429,3095.0,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889001846,0.38739117,3094.9,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889002052,0.38739117,3094.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889002348,4.622,3094.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889002848,0.16169,3095.6,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889003155,3.234,3095.2,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889003358,0.91834429,3095.0,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889003556,0.91834429,3095.4,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889003759,8.24304617,3095.3,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889003961,0.38704617,3095.2,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889005159,0.91834429,3095.0,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889006558,4.623,3094.9,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889007953,4.625,3094.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889009264,4.627,3094.7,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889009464,3.23808589,3095.9,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889009659,8.24743021,3095.8,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889009965,0.38643021,3095.7,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889010567,3.61643021,3095.7,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889010760,0.38643021,3095.6,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889010954,8.24743021,3095.5,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889011156,0.38643021,3095.4,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889011354,0.38643021,3095.3,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889011560,0.38643021,3095.2,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889011766,4.628,3095.1,3093.7,0.26469954]
["bitfinex-derivatives","ETHF0:USTF0",1767889012873,0.00808589,3095.9,3093.9,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889013073,0.38679074,3095.8,3093.9,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889013371,0.00808589,3095.9,3094.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889013768,0.00808589,3095.9,3094.4,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889015578,0.00808589,3095.9,3094.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889015760,3.234,3097.3,3094.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889015963,5.01444121,3097.2,3094.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889016164,0.38744121,3097.1,3094.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889016666,0.38744121,3097.1,3095.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889016972,0.38744121,3097.1,3094.7,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1767889016973,0.00379587,3097.1,3095.7,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889018359,4.0102465,3099.1,3096.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889018568,3.234,3098.8,3096.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889018775,0.38725562,3098.7,3096.2,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889019469,0.39023635,3098.7,3096.2,0.26443466]
["bitfinex-derivatives","ETHF0:USTF0",1767889019663,0.38725562,3098.6,3096.2,0.26443466]
["bitfinex-derivatives","ETHF0:USTF0",1767889019860,0.38725562,3098.5,3096.2,0.26443466]
["bitfinex-derivatives","ETHF0:USTF0",1767889020064,0.38725562,3098.4,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889020267,0.38725562,3098.3,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889020571,0.38725562,3098.2,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889020871,1.05452928,3098.7,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889021062,0.38681709,3098.6,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889021262,0.38681709,3098.5,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889021464,0.38681709,3098.4,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889021675,0.38681709,3098.3,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889021877,0.38681709,3098.2,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889022174,1.05452928,3098.7,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889022362,0.38643124,3098.6,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889022561,0.38643124,3098.5,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889022767,0.38643124,3098.4,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889022968,0.38643124,3098.3,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889023172,0.38643124,3098.2,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889023369,7.05452928,3098.7,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889023573,0.38581345,3098.6,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889023875,0.38581345,3098.5,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889024068,0.38581345,3098.4,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889024271,7.05452928,3098.7,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889024272,0.38581345,3098.3,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889024472,0.0115691,3098.6,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889024667,7.04645877,3098.7,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889024668,1.05504714,3098.2,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889025173,0.3855486,3098.1,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889025363,1.05504714,3098.2,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889025564,4.623,3098.6,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889025773,0.38525626,3098.5,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889025975,0.38525626,3098.4,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889026173,4.623,3098.6,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889026370,0.38529411,3098.5,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889026562,4.623,3098.6,3096.3,0.26199475]
["bitfinex-derivatives","ETHF0:USTF0",1767889026766,4.623,3098.6,3096.6,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889027774,0.00298073,3098.7,3097.1,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889033767,0.00298073,3098.7,3097.3,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889033969,0.00298073,3098.7,3097.6,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889034281,7.851,3099.6,3097.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889035074,7.85379469,3099.6,3097.9,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889035276,7.85379469,3099.6,3098.0,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889035474,7.85379469,3099.6,3098.1,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889037797,3.23479469,3099.6,3098.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889038473,0.00279469,3099.6,3098.3,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889041892,0.00279469,3099.6,3098.5,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889042081,0.00279469,3099.6,3098.5,0.24300381]
["bitfinex-derivatives","ETHF0:USTF0",1767889042387,0.00279469,3099.6,3098.5,0.40454381]
["bitfinex-derivatives","ETHF0:USTF0",1767889042587,0.00279469,3099.6,3098.6,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889042791,0.00279469,3099.6,3098.6,0.40215392]
["bitfinex-derivatives","ETHF0:USTF0",1767889042987,0.00279469,3099.6,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889044485,4.619,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889044486,0.16145,3100.3,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889044679,0.3853984,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889044882,0.16145,3100.3,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889045190,0.38533377,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889045495,0.38571739,3100.1,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889045680,0.00335794,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889045880,0.38570879,3100.1,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889046180,6.00335794,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889046385,0.38573659,3100.1,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889046590,0.38573659,3100.0,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889046785,6.00335794,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889046984,0.38600661,3100.1,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889047185,0.38600661,3100.0,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889047385,0.00335794,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889047586,0.3862046,3100.1,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889047791,0.3862046,3100.0,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889048092,0.00335794,3100.2,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889048291,0.38620502,3100.1,3098.7,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889048592,0.38620502,3100.0,3098.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889048794,0.00335794,3100.2,3098.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889048990,0.38620581,3100.1,3098.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889049191,0.38620581,3100.0,3098.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889049393,0.00335794,3100.2,3098.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889049593,0.38626153,3100.1,3098.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889049794,0.38626153,3100.0,3098.8,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889049984,0.00335794,3100.2,3099.1,0.40213392]
["bitfinex-derivatives","ETHF0:USTF0",1767889050183,0.16141,3101.1,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889050389,0.38658049,3101.0,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889050588,0.38658049,3100.9,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889050792,0.38658049,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889051091,0.38157981,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889051283,0.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889051488,0.38155608,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889051698,0.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889051886,0.38158024,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889052085,0.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889052286,0.38162245,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889052485,0.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889052694,0.38170286,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889052886,0.38170286,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889053088,6.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889053291,0.38171588,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889053492,0.38171588,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889053793,6.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889053994,0.38182703,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889054193,6.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889054389,0.38186237,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889054590,0.38186237,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889054787,6.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889054986,0.38197284,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889055187,0.38197284,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889055493,6.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889055695,0.38216314,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889055893,0.38216314,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889056089,0.38216314,3100.5,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889056280,0.38216314,3100.4,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889056483,0.38216314,3100.3,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889056694,6.16143,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889056897,0.3824186,3100.5,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889057098,0.3824186,3100.4,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889057286,0.3824186,3100.3,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889057486,6.16143,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889057685,0.38257058,3100.5,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889057890,0.38257058,3100.4,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889058180,0.16143,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889058387,0.38264782,3100.5,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889058581,0.38264782,3100.4,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889058783,0.16143,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889058982,0.38278005,3100.5,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889059282,0.38278005,3100.4,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889059486,0.38288717,3100.3,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889059697,0.16143,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889059888,0.38288655,3100.5,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889060092,0.16143,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889060093,0.38288655,3100.4,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889060291,0.38288655,3100.3,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889060486,0.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889060692,0.38295708,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889060897,0.38295708,3100.6,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889061096,0.38295708,3100.5,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889061296,0.38295708,3100.4,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889061493,0.00411352,3100.8,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889061800,0.38304799,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889066194,6.54447799,3100.7,3099.2,0.24062392]
["bitfinex-derivatives","ETHF0:USTF0",1767889066391,0.16144,3100.5,3098.8,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889066595,0.38304799,3100.4,3098.8,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889067091,0.38304799,3100.3,3098.8,6.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889067293,0.38304799,3100.2,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889067500,0.38304799,3100.1,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889067688,0.38304799,3100.0,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889067892,4.615,3100.7,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889068097,0.38408888,3100.6,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889068298,0.38408888,3100.5,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889068497,0.38408888,3100.4,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889068699,0.38408888,3100.3,3098.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889068898,0.38408888,3100.2,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889069096,0.38408888,3100.1,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889069298,0.16144,3100.5,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889069299,0.38408888,3100.0,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889069505,0.16144,3100.5,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889069799,0.37343088,3100.4,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889069994,0.37343088,3100.3,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889070192,0.37343088,3100.2,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889070393,0.37343088,3100.1,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889070599,0.37343088,3100.0,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889070802,0.16144,3100.5,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889071006,0.37350624,3100.4,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889071200,0.37350624,3100.3,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889071403,0.37350624,3100.2,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889071703,0.37350624,3100.1,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889071902,0.00411352,3100.8,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889071903,0.37350624,3100.0,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889072102,0.00411352,3100.8,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889072305,0.37357729,3100.7,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889072614,0.37357729,3100.6,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889072907,0.37357729,3100.5,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889073093,0.37357729,3100.4,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889073297,0.37357729,3100.3,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889073498,0.37357729,3100.2,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889073701,0.00411352,3100.8,3099.0,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889073898,0.00411352,3100.8,3098.6,0.25841969]
["bitfinex-derivatives","ETHF0:USTF0",1767889073899,0.37366794,3100.7,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889074114,0.37366794,3100.6,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889074297,0.00411352,3100.8,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889074298,0.37366794,3100.5,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889074608,0.00411352,3100.8,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889074609,0.37366794,3100.4,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889074811,0.37366794,3100.3,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889075001,0.00411352,3100.8,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889075206,0.3738432,3100.7,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889075500,0.00411352,3100.8,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889075501,0.5352732,3100.6,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889075707,0.91745241,3100.4,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889075913,0.3738432,3100.3,3099.2,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889076415,0.3738432,3100.3,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889076810,0.5352932,3100.3,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889077017,0.3738432,3100.2,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889078012,0.91745241,3100.0,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889078199,0.3738432,3099.9,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889078809,0.3738432,3099.8,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889079008,5.52945241,3100.2,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889079009,0.3738432,3099.7,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889079209,0.3738432,3099.6,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889079408,0.3738432,3099.5,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889079607,5.52945241,3100.2,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889079806,0.37426691,3100.1,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889080014,0.37426691,3100.0,3098.7,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889080210,0.91745241,3099.1,3098.5,0.00237989]
["bitfinex-derivatives","ETHF0:USTF0",1767889080513,0.91745241,3099.1,3097.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889080714,0.37408926,3099.0,3097.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889080907,0.91745241,3099.4,3097.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889081106,0.37409468,3099.3,3097.9,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889081314,3.229,3100.0,3097.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767889081518,0.16151,3099.2,3097.1,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889081814,0.37387179,3099.1,3097.1,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889082013,1.2913242,3099.0,3097.1,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889082222,0.91745241,3098.6,3097.1,0.22965543]
["bitfinex-derivatives","ETHF0:USTF0",1767889082515,0.37387179,3098.5,3097.1,0.23213987]
["bitfinex-derivatives","ETHF0:USTF0",1767889082715,0.37387179,3098.4,3097.1,0.23213987]
["bitfinex-derivatives","ETHF0:USTF0",1767889082917,0.92077372,3098.6,3097.1,0.23213987]
["bitfinex-derivatives","ETHF0:USTF0",1767889082918,0.37387179,3098.3,3097.1,0.23213987]
["bitfinex-derivatives","ETHF0:USTF0",1767889083108,0.17892241,3098.5,3097.1,0.23213987]
["bitfinex-derivatives","ETHF0:USTF0",1767889084310,0.17892241,3098.5,3097.3,0.2423361]
["bitfinex-derivatives","ETHF0:USTF0",1767889086019,0.00332131,3098.6,3097.3,0.2423361]
["bitfinex-derivatives","ETHF0:USTF0",1767889086226,0.17892241,3098.5,3097.3,0.2423361]
["bitfinex-derivatives","ETHF0:USTF0",1767889092233,0.00332131,3098.6,3097.5,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889092438,0.17892241,3098.4,3097.5,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889092634,0.00332131,3098.6,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889093837,8.00248,3099.6,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889094039,0.37216183,3099.5,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889094240,0.37216183,3099.4,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889094540,8.00248,3099.6,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889094837,0.372219,3099.5,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889095038,0.372219,3099.4,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889095341,8.00578681,3099.6,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889095528,0.37229547,3099.5,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889095726,0.37229547,3099.4,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889095931,0.91745241,3099.5,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889096132,0.37232444,3099.4,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889096341,0.91745241,3099.5,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889096540,0.37237806,3099.4,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889096839,0.91745241,3099.5,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889097038,0.37235001,3099.4,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889097235,0.37239753,3099.3,3097.7,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889097541,0.91745241,3098.8,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889097729,0.91745241,3098.4,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889098341,1.07898241,3098.8,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889099536,0.15764987,3099.5,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889099743,1.07895241,3099.3,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889099937,0.37245905,3099.2,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889100146,0.53396905,3099.2,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889100444,0.37245905,3099.1,3097.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889101846,0.37245905,3099.1,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889102241,0.15764987,3099.5,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889102547,0.37259668,3099.4,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889102843,0.37259668,3099.3,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889103137,0.15764987,3099.5,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889103138,0.37259668,3099.2,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889103350,0.37259668,3099.1,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889103637,0.00330681,3099.6,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889103839,0.37283028,3099.5,3097.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889104040,0.37283028,3099.4,3098.0,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889104344,0.00330681,3099.6,3098.0,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889104554,0.37311086,3099.5,3098.0,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889104845,0.00330681,3099.6,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889105642,0.00330681,3099.6,3098.4,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889106439,0.00330681,3099.6,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889106737,5.52845241,3100.6,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889106942,0.53501189,3100.5,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889107143,0.37357189,3100.4,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889107344,0.16144,3100.5,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889107540,0.37358063,3100.4,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889107741,0.37358063,3100.3,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889107941,0.37358063,3100.2,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889108147,0.16399501,3100.5,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889108148,0.37358063,3100.1,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889108349,0.37358063,3100.0,3098.6,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889108542,0.91745241,3099.8,3098.0,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889109142,0.37353268,3099.7,3098.0,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889109342,0.37353268,3099.6,3098.0,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889109541,0.37353268,3099.5,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889109738,0.37358689,3099.4,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889109944,0.91745241,3099.8,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889110146,0.91745241,3099.4,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889110447,0.37358837,3099.3,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889110649,0.91745241,3099.7,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889110850,0.37343691,3099.6,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889111050,0.37343691,3099.5,3098.1,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889111352,0.37343691,3099.4,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889111550,0.16145,3100.2,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889111851,0.37340572,3100.1,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889112048,1.29085813,3100.0,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889112243,0.37340572,3099.9,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889112444,0.91745241,3100.0,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889112445,0.37347864,3099.8,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889112645,0.37347864,3099.7,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889112841,0.16145,3100.2,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889113144,0.37351203,3100.1,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889113340,0.37351203,3100.0,3098.2,0.21898796]
["bitfinex-derivatives","ETHF0:USTF0",1767889113645,0.37351203,3099.9,3098.3,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889113850,0.16145,3100.2,3098.3,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889114047,0.37359731,3100.1,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889114354,0.37359731,3100.0,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889114554,0.91745241,3100.4,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889114854,0.3734834,3100.3,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889115053,0.3734834,3100.2,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889115252,0.3734834,3100.1,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889115554,0.3734834,3100.0,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889115857,0.00255501,3100.5,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889116163,0.37320751,3100.4,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889116463,0.37320751,3100.3,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889116756,0.37320751,3100.2,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889116949,0.37320751,3100.1,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889117148,0.00255501,3100.5,3098.6,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889117345,0.37330213,3100.4,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889117549,0.37330213,3100.3,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889117749,0.00255501,3100.5,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889117948,0.3733758,3100.4,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889118253,0.00255501,3100.5,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889118458,0.37331948,3100.4,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889118653,0.00255501,3100.5,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889119152,0.37335015,3100.4,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889119458,0.00255501,3100.5,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889121055,0.37317206,3100.4,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889121256,0.92000742,3100.5,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889121557,0.37323925,3100.4,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889121758,0.92000742,3100.5,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889121952,0.37321215,3100.4,3099.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889122152,0.91745241,3100.1,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767889122455,0.91745241,3100.1,3098.2,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889122861,0.91745241,3099.7,3098.2,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889123755,0.91745241,3099.3,3097.8,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889124262,0.37307723,3099.2,3097.4,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889124561,0.91745241,3098.8,3097.4,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889126962,0.91745241,3098.8,3097.1,0.00248444]
["bitfinex-derivatives","ETHF0:USTF0",1767889127163,0.91745241,3098.8,3097.1,0.22820183]
["bitfinex-derivatives","ETHF0:USTF0",1767889127662,0.37319714,3098.7,3097.1,0.22820183]
["bitfinex-derivatives","ETHF0:USTF0",1767889127863,0.91745241,3098.8,3097.1,0.22820183]
["bitfinex-derivatives","ETHF0:USTF0",1767889128065,0.37320923,3098.7,3097.1,0.22820183]
["bitfinex-derivatives","ETHF0:USTF0",1767889128251,0.91745241,3098.4,3097.1,0.00248444]
["bitfinex-derivatives","ETHF0:USTF0",1767889128455,0.91745241,3098.0,3097.1,0.00248444]
["bitfinex-derivatives","ETHF0:USTF0",1767889128762,0.92113965,3098.0,3097.1,0.00248444]
["bitfinex-derivatives","ETHF0:USTF0",1767889132160,6.00368724,3098.0,3096.3,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889132360,0.91745241,3097.6,3096.3,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889132563,0.14205233,3097.9,3095.9,0.25871203]
["bitfinex-derivatives","ETHF0:USTF0",1767889132758,0.14205233,3097.9,3095.9,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889133262,0.14205233,3097.9,3096.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889133664,0.30362233,3097.9,3096.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889133865,0.37224558,3097.8,3096.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889134162,0.30362233,3097.9,3096.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889134561,0.16157,3097.9,3096.0,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889135163,0.00368724,3098.0,3096.2,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889135963,0.00368724,3098.0,3096.2,6.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889136263,0.00368724,3098.0,3096.3,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889137964,0.13939514,3098.8,3097.6,1.04174913]
["bitfinex-derivatives","ETHF0:USTF0",1767889138163,0.26081733,3102.0,3098.7,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889138364,1.04174913,3102.3,3099.2,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889138557,0.05614633,3102.0,3099.6,1.04174913]
["bitfinex-derivatives","ETHF0:USTF0",1767889138757,0.05614633,3102.0,3099.7,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889138961,1.04174913,3102.1,3099.7,0.22571739]
["bitfinex-derivatives","ETHF0:USTF0",1767889139162,0.05614139,3102.0,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889139366,1.04174913,3101.9,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889140065,4.27674913,3101.9,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889140265,3.235,3101.7,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889141069,6.0,3101.6,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889141669,3.235,3101.9,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889141864,0.05614139,3102.0,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889142562,0.00387137,3102.1,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889142763,7.0456205,3102.1,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889145275,0.00387137,3102.1,3099.7,0.22973278]
["bitfinex-derivatives","ETHF0:USTF0",1767889146176,0.00387137,3102.1,3100.3,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889148880,4.6,3102.0,3100.3,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889149278,10.6,3102.0,3100.3,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889151982,4.6,3102.0,3100.3,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889153593,0.00387137,3102.1,3100.4,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889154385,0.00387137,3102.1,3100.4,0.37670658]
["bitfinex-derivatives","ETHF0:USTF0",1767889154695,0.00387137,3102.1,3100.5,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889155788,6.00387137,3102.1,3100.5,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889155979,0.16136,3102.0,3100.5,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889160896,4.601,3101.9,3100.5,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889163191,4.601,3101.9,3099.7,0.00401539]
["bitfinex-derivatives","ETHF0:USTF0",1767889163399,13.836,3101.9,3100.0,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889163608,4.27674913,3101.5,3099.7,0.00401539]
["bitfinex-derivatives","ETHF0:USTF0",1767889163988,0.16142,3100.8,3099.7,0.00401539]
["bitfinex-derivatives","ETHF0:USTF0",1767889164298,4.76143,3100.7,3099.7,0.00401539]
["bitfinex-derivatives","ETHF0:USTF0",1767889164499,6.16143,3100.6,3099.7,0.00401539]
["bitfinex-derivatives","ETHF0:USTF0",1767889164998,0.16146,3100.0,3097.7,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889165199,0.16147,3099.9,3097.7,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889165586,6.0,3099.8,3097.7,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889165889,6.0,3099.8,3096.2,1.42648423]
["bitfinex-derivatives","ETHF0:USTF0",1767889165890,4.27674913,3099.2,3097.0,0.21526658]
["bitfinex-derivatives","ETHF0:USTF0",1767889166088,1.04174913,3098.7,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889166398,4.603,3098.6,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889167191,0.16153,3098.8,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889167395,8.19247981,3098.7,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889167698,7.831,3098.7,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889169196,4.603,3098.6,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889171701,0.16153,3098.8,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889171900,4.604,3098.7,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889174401,4.605,3098.6,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889175402,4.605,3098.5,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889177902,0.16153,3098.8,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889178104,4.605,3098.7,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889182011,4.606,3098.6,3097.0,0.21899065]
["bitfinex-derivatives","ETHF0:USTF0",1767889183410,4.606,3098.6,3097.0,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1767889183411,0.16156,3098.2,3097.0,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1767889184808,4.606,3098.1,3097.0,0.2233423]
["bitfinex-derivatives","ETHF0:USTF0",1767889187402,4.606,3098.1,3097.0,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1767889187813,4.607,3098.0,3097.0,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1767889188114,4.607,3097.9,3097.0,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1767889188313,4.607,3097.8,3097.0,0.2233423]
["bitfinex-derivatives","ETHF0:USTF0",1767889188507,4.607,3098.0,3097.0,0.2233423]
["bitfinex-derivatives","ETHF0:USTF0",1767889190609,0.16490366,3099.2,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889190911,4.96917612,3099.1,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889191109,0.36169943,3099.0,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889191309,4.608,3099.1,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889191512,0.36169943,3099.0,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889191706,0.16153,3098.8,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889192115,0.36230847,3098.7,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889192411,0.36230847,3098.6,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889192607,1.08009264,3098.8,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889192807,0.36230933,3098.7,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889193008,0.36230933,3098.6,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889193209,0.36230933,3098.5,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889193407,4.96930933,3098.4,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889193617,0.36230933,3098.3,3097.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889193919,0.91856264,3098.0,3097.0,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1767889194106,0.36230933,3097.9,3097.0,0.00372407]
["bitfinex-derivatives","ETHF0:USTF0",1767889195106,0.91856264,3097.1,3095.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1767889195306,1.28087197,3097.0,3095.0,0.42733836]
["bitfinex-derivatives","ETHF0:USTF0",1767889195501,0.36230933,3096.9,3095.3,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889195716,2.99830933,3096.8,3095.3,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889195916,0.36230933,3096.7,3095.3,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889196110,0.00229734,3096.7,3095.3,0.92103971]
["bitfinex-derivatives","ETHF0:USTF0",1767889196317,4.60929734,3096.7,3095.3,0.92103971]
["bitfinex-derivatives","ETHF0:USTF0",1767889196705,4.607,3096.6,3095.3,0.92103971]
["bitfinex-derivatives","ETHF0:USTF0",1767889196911,0.00229734,3096.7,3095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767889197111,4.607,3096.6,3095.3,0.00247707]
["bitfinex-derivatives","ETHF0:USTF0",1767889197311,0.00229734,3096.7,3095.6,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889197613,4.607,3096.6,3095.6,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889197921,0.00229734,3096.7,3095.7,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889198112,4.58829734,3096.7,3095.7,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889198313,0.00229734,3096.7,3095.7,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889198921,0.16158,3097.9,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889199220,4.97149416,3097.8,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889199422,0.36349416,3097.7,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889199620,0.16158,3097.9,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889199621,0.36349416,3097.6,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889199810,0.36349416,3097.5,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889200010,4.97149416,3097.4,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889200210,0.36349416,3097.3,3096.0,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889200406,4.608,3097.3,3096.1,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889200621,0.16154,3098.5,3097.1,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889200817,4.97148915,3098.4,3097.1,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889201020,0.36348915,3098.3,3097.1,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889201319,0.36348915,3098.2,3096.8,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889201521,4.608,3098.4,3096.8,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889201522,0.36348915,3098.1,3096.8,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889201720,0.00415354,3098.1,3097.1,1.13818087]
["bitfinex-derivatives","ETHF0:USTF0",1767889202018,3.136,3099.0,3097.6,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889202314,0.36347683,3098.9,3097.6,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889202508,0.36347683,3098.8,3097.6,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889202708,0.36347683,3098.7,3097.6,0.21961823]
["bitfinex-derivatives","ETHF0:USTF0",1767889202920,0.36347683,3098.7,3097.6,0.2236567]
["bitfinex-derivatives","ETHF0:USTF0",1767889202921,0.0030633,3098.7,3097.6,0.2236567]
["bitfinex-derivatives","ETHF0:USTF0",1767889203118,0.36342656,3098.6,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889203421,0.0030633,3098.7,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889203620,0.36341034,3098.6,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889203820,0.0030633,3098.7,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889204514,0.36336633,3098.6,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889204714,0.0030633,3098.7,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889204916,0.36336614,3098.6,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889205116,0.0030633,3098.7,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889205316,0.36333258,3098.6,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889205516,0.0030633,3098.7,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889205723,0.36333251,3098.6,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889205924,0.0030633,3098.7,3097.6,0.00403847]
["bitfinex-derivatives","ETHF0:USTF0",1767889206228,0.91856264,3098.0,3096.3,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889206420,4.606,3097.9,3096.3,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889207113,4.606,3097.9,3096.3,0.22248155]
["bitfinex-derivatives","ETHF0:USTF0",1767889207625,4.606,3097.9,3096.3,1.14104419]
["bitfinex-derivatives","ETHF0:USTF0",1767889207826,4.606,3097.9,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889208529,4.606,3097.8,3096.5,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889209733,0.16155,3098.3,3096.7,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889210027,4.9694112,3098.2,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889210321,0.3634112,3098.1,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889210529,0.3634112,3098.0,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889210715,4.606,3098.2,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889210920,0.36339726,3098.1,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889211229,0.36339726,3098.0,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889211525,4.606,3098.2,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889211726,0.36341233,3098.1,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889211924,0.36341233,3098.0,3096.8,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889212126,0.16156,3098.1,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889212325,0.363437,3098.0,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889212525,0.363437,3097.9,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889212826,0.16156,3098.1,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889213029,0.36344874,3098.0,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889213225,0.36344874,3097.9,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889213427,0.36344874,3097.8,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889213723,6.16156,3098.1,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889213926,0.36345909,3098.0,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889214126,0.36345909,3097.9,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889214323,0.36345909,3097.8,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889214528,0.36345909,3097.7,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889214728,0.36345909,3097.6,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889214919,0.36345909,3097.5,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889215115,0.16158,3097.8,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889215116,4.97145909,3097.4,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889215316,0.36345909,3097.3,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889216621,0.16158,3097.8,3096.3,0.22248155]
["bitfinex-derivatives","ETHF0:USTF0",1767889216815,8.2023866,3097.7,3096.3,0.22248155]
["bitfinex-derivatives","ETHF0:USTF0",1767889217021,0.3633866,3097.6,3096.3,0.22248155]
["bitfinex-derivatives","ETHF0:USTF0",1767889217222,0.3633866,3097.5,3096.3,0.22248155]
["bitfinex-derivatives","ETHF0:USTF0",1767889217418,0.3633866,3097.4,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889217624,0.16158,3097.8,3096.3,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1767889217828,0.36334225,3097.7,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889218022,4.608,3097.6,3096.4,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889218825,4.608,3097.7,3096.5,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889219227,0.16155,3098.4,3096.5,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889219430,8.20330432,3098.3,3096.6,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889219622,0.36330432,3098.2,3096.6,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889219823,0.36330432,3098.1,3096.6,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889220133,3.2350633,3098.7,3097.0,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889220326,0.36326195,3098.6,3097.0,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889220525,4.97126195,3098.5,3097.0,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889220836,0.0030633,3098.7,3097.0,0.21924685]
["bitfinex-derivatives","ETHF0:USTF0",1767889221038,4.608,3098.6,3097.4,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889223134,4.608,3098.6,3097.5,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889224231,0.0030633,3098.7,3097.5,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889224628,0.0030633,3098.7,3097.9,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889224828,4.609,3099.0,3097.9,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889225025,1.08003264,3100.0,3097.9,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889225225,0.36301645,3099.9,3097.9,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889225426,3.231,3100.0,3098.3,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889225633,4.97084214,3099.9,3098.3,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889225832,0.00323417,3099.9,3098.6,1.14180543]
["bitfinex-derivatives","ETHF0:USTF0",1767889226141,4.104,3099.8,3098.6,1.14480207]
["bitfinex-derivatives","ETHF0:USTF0",1767889226527,0.00323417,3099.9,3098.7,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889226732,3.612,3099.8,3098.7,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889226926,0.00323417,3099.9,3099.0,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889227431,0.91856264,3099.6,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889227633,0.00323417,3099.9,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889228130,0.00323417,3099.9,3098.6,0.22623943]
["bitfinex-derivatives","ETHF0:USTF0",1767889228331,2.617,3099.8,3098.6,0.22623943]
["bitfinex-derivatives","ETHF0:USTF0",1767889229040,0.00323417,3099.9,3098.6,0.22623943]
["bitfinex-derivatives","ETHF0:USTF0",1767889229242,0.00323417,3099.9,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889229737,6.92179681,3099.9,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889229943,0.36233449,3099.8,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889230142,7.12441716,3099.9,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889230342,0.36231117,3099.8,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889230539,4.607,3099.7,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889231144,4.608,3099.8,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889231544,0.00323417,3099.9,3098.8,0.22324279]
["bitfinex-derivatives","ETHF0:USTF0",1767889232647,0.00323417,3099.9,3098.9,6.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889233144,0.00323417,3099.9,3099.0,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889233449,4.607,3100.5,3099.0,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889234340,4.61021405,3100.5,3099.0,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889234742,0.00321405,3100.5,3099.1,1.15149986]
["bitfinex-derivatives","ETHF0:USTF0",1767889234946,0.00321405,3100.5,3099.2,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889235546,4.606,3100.4,3099.2,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889235741,0.00321405,3100.5,3099.2,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889236046,4.60921405,3100.5,3099.2,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889236449,0.00321405,3100.5,3099.2,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889237839,0.91856264,3099.8,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889238044,4.605,3099.7,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889238340,4.605,3099.6,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889239836,4.608,3099.5,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889245250,3.23,3100.2,3098.8,0.91856264]
["bitfinex-derivatives","ETHF0:USTF0",1767889245448,4.61,3100.1,3098.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889246245,4.61,3100.0,3098.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889246545,0.00321405,3100.5,3098.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889246950,4.61,3100.4,3098.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889247147,0.00321405,3100.5,3098.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889247352,4.61,3100.3,3098.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889248248,4.80413661,3100.3,3098.6,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1767889248457,0.1615,3099.3,3097.7,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889248652,0.36250535,3099.2,3097.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889248948,0.61134491,3099.2,3097.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889249255,4.582,3099.1,3097.9,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889249452,4.582,3099.1,3097.9,0.23575126]
["bitfinex-derivatives","ETHF0:USTF0",1767889249648,0.61134491,3099.0,3097.9,0.23575126]
["bitfinex-derivatives","ETHF0:USTF0",1767889249854,7.839,3098.9,3097.9,0.00281404]
["bitfinex-derivatives","ETHF0:USTF0",1767889250054,7.839,3098.9,3097.3,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889250246,0.97424392,3098.8,3097.3,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889250442,0.61134491,3098.8,3097.3,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889251148,0.61134491,3098.8,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889252955,3.881,3098.7,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889253454,0.61134491,3098.6,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889254453,3.461,3098.5,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889255153,0.61134491,3098.6,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889255347,4.611,3098.4,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889258858,5.22334491,3098.3,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889259058,5.22737393,3098.3,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889259360,0.61537393,3098.3,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889259557,4.613,3098.2,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889261152,0.61537393,3098.3,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889261357,4.614,3098.1,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889261549,0.61537393,3098.3,3097.3,0.2360911]
["bitfinex-derivatives","ETHF0:USTF0",1767889261757,0.61537393,3098.3,3097.4,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889261758,3.459,3098.2,3097.4,0.23293722]
["bitfinex-derivatives","ETHF0:USTF0",1767889261958,3.459,3098.2,3097.3,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1767889262360,4.614,3098.1,3097.3,0.00315388]
["bitfinex-derivatives","ETHF0:USTF0",1767889262957,5.22634491,3098.0,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889264454,0.61134491,3098.0,3097.3,0.23439559]
["bitfinex-derivatives","ETHF0:USTF0",1767889264655,4.616,3097.9,3097.3,0.23439559]
["bitfinex-derivatives","ETHF0:USTF0",1767889265365,0.61134491,3097.8,3097.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889265551,4.617,3098.1,3097.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889265855,0.61134491,3098.2,3097.4,6.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889266059,0.00402902,3098.3,3097.6,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889266255,3.231,3099.2,3097.6,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889266562,0.1615,3099.3,3097.6,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889266760,3.231,3099.6,3097.7,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889267061,4.617,3099.5,3097.7,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889267251,4.617,3099.5,3097.7,0.38697929]
["bitfinex-derivatives","ETHF0:USTF0",1767889267451,4.61943371,3099.5,3097.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889268752,0.00243371,3099.5,3097.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889268947,4.617,3099.4,3097.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889269358,0.00243371,3099.5,3097.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889269555,4.617,3099.3,3097.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889270655,0.3627623,3099.2,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889270960,0.16152,3099.0,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889271582,0.36284892,3098.9,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889271755,8.21084892,3098.8,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889271962,7.848,3098.8,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889272960,4.619,3098.7,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889276567,4.98231245,3098.6,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889276768,7.85,3098.6,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889276967,0.16152,3098.9,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889277160,8.21331579,3098.8,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889277360,0.36331579,3098.7,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889277566,4.619,3098.6,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889278065,1.04085379,3099.4,3097.3,0.00050938]
["bitfinex-derivatives","ETHF0:USTF0",1767889278066,3.231,3099.2,3097.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889278266,4.98255323,3099.1,3097.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889278459,0.36355323,3099.0,3097.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889279369,4.98255323,3098.9,3097.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889279667,0.36355323,3098.8,3097.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889280069,3.23343371,3099.5,3097.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889280261,4.619,3099.0,3097.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889280866,0.00243371,3099.5,3097.8,6.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889281069,0.00243371,3099.5,3097.9,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889281070,0.3638346,3099.4,3097.9,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889281273,0.00243371,3099.5,3098.4,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889281872,0.00243371,3099.5,3098.6,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889282665,4.41,3100.2,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889282859,0.36335294,3100.1,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889283062,4.41,3100.2,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889283272,0.16144,3100.5,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889283467,8.21112636,3100.4,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889283671,0.36312636,3100.3,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889283970,0.36312636,3100.2,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889284271,7.85188817,3100.4,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889284475,0.36294375,3100.3,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889284659,7.85188817,3100.4,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889284863,0.36294375,3100.3,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889290075,0.00388817,3100.4,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889290076,4.619,3100.2,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889290864,4.619,3100.1,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889291170,0.00388817,3100.4,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889291376,3.235,3101.9,3099.3,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889291377,3.23,3101.2,3099.3,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889291671,0.16139,3101.5,3099.3,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889291877,8.21035863,3101.4,3099.5,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889292175,8.21035863,3101.4,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889292176,0.07168235,3101.2,3098.8,0.22539929]
["bitfinex-derivatives","ETHF0:USTF0",1767889292369,8.37176863,3101.1,3099.1,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889292678,8.00941,3101.1,3099.1,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889293873,0.00374993,3101.2,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889294076,4.618,3101.0,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889294966,0.36220243,3100.9,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889295170,4.618,3101.0,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889295371,0.36229871,3100.9,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889295577,4.77941,3101.0,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889295778,0.36225724,3100.9,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889295979,4.77941,3101.0,3099.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889296273,1.04085379,3100.8,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889296481,7.847,3100.7,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889298180,0.16143,3100.6,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889298376,0.36220736,3100.5,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889298581,0.16143,3100.6,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889298781,0.36220743,3100.5,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889298981,7.849,3100.4,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889300386,14.01044,3100.4,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889300782,0.16146,3100.1,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889302381,7.852,3100.0,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889302587,4.623,3099.9,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889303180,0.07509856,3100.5,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889303494,8.21453615,3100.4,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889303788,7.852,3100.4,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889303984,0.36251497,3100.3,3098.8,0.23031179]
["bitfinex-derivatives","ETHF0:USTF0",1767889304188,0.52396497,3100.2,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889304382,0.36251497,3100.1,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889304780,6.0,3100.0,3098.8,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1767889305996,6.0,3100.0,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767889305997,0.16148,3099.6,3097.8,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889306189,0.36283907,3099.5,3097.8,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889306381,8.21783907,3099.5,3097.8,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889306582,0.36283907,3099.4,3097.8,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889306788,4.626,3099.4,3097.8,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889306985,4.626,3099.4,3097.8,0.22970386]
["bitfinex-derivatives","ETHF0:USTF0",1767889307186,4.626,3099.3,3097.8,0.22970386]
["bitfinex-derivatives","ETHF0:USTF0",1767889307382,0.16145,3100.3,3097.8,0.22970386]
["bitfinex-derivatives","ETHF0:USTF0",1767889307589,8.21815951,3100.2,3098.0,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889307784,0.36315951,3100.1,3098.1,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889307990,0.36315951,3100.0,3098.2,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889308290,4.98927659,3099.9,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889308484,4.626,3099.9,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889310290,0.36358862,3099.8,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889310485,4.626,3099.9,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889310683,0.36360659,3099.8,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889310884,4.626,3099.9,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889311083,0.36360647,3099.8,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889311288,0.36366214,3099.7,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889311488,4.78747,3099.9,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889311689,0.36367064,3099.8,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889311891,0.36367064,3099.7,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889312091,0.36367064,3099.6,3098.3,0.22692039]
["bitfinex-derivatives","ETHF0:USTF0",1767889312290,4.78747,3099.9,3098.7,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889312489,0.36364949,3099.8,3098.7,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889312689,0.36364949,3099.7,3098.7,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889312890,0.36364949,3099.6,3098.7,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889313184,0.00484105,3099.5,3098.7,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889313583,4.625,3099.4,3098.7,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889313799,0.91789062,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889313986,0.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889314391,6.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889314591,4.626,3098.8,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889316082,0.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889316290,0.00250161,3098.9,3097.8,0.22970386]
["bitfinex-derivatives","ETHF0:USTF0",1767889316592,3.836,3098.8,3097.8,0.22970386]
["bitfinex-derivatives","ETHF0:USTF0",1767889316897,0.00250161,3098.9,3097.8,0.22970386]
["bitfinex-derivatives","ETHF0:USTF0",1767889320109,0.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889322601,0.00250161,3098.9,3098.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767889325103,6.00250161,3098.9,3098.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767889325309,6.00250161,3098.9,3098.3,0.49632842]
["bitfinex-derivatives","ETHF0:USTF0",1767889325509,6.00250161,3098.9,3098.3,0.42154921]
["bitfinex-derivatives","ETHF0:USTF0",1767889325712,6.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889325915,0.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889326703,6.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889326903,0.36329006,3098.8,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889327103,6.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889327411,0.36329022,3098.8,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889327611,6.00250161,3098.9,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889327808,0.36336685,3098.8,3097.8,0.00278347]
["bitfinex-derivatives","ETHF0:USTF0",1767889328110,0.91789062,3098.4,3096.8,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889328311,8.22336685,3098.3,3096.8,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889328506,0.36332947,3098.2,3096.8,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889328712,7.86,3098.3,3096.8,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889328904,0.36333208,3098.2,3096.8,0.23576283]
["bitfinex-derivatives","ETHF0:USTF0",1767889329100,7.86,3098.2,3096.8,0.23576283]
["bitfinex-derivatives","ETHF0:USTF0",1767889329816,4.63,3098.2,3096.9,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889332502,3.231,3098.4,3096.9,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889332708,4.63,3098.3,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889333014,4.63,3098.2,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889333912,4.631,3098.1,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889336717,0.16154,3098.6,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889337011,4.631,3098.5,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889338114,0.36310293,3098.4,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889338312,4.631,3098.5,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889338615,0.36317257,3098.4,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889338818,1.07943062,3098.6,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889339015,8.22516998,3098.5,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889339214,0.00250161,3098.9,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889339409,8.22526342,3098.8,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889339609,0.36326342,3098.7,3097.2,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889340214,0.36326342,3098.7,3097.3,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889340416,4.35,3098.6,3097.3,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889340820,0.00250161,3098.9,3097.3,0.39373163]
["bitfinex-derivatives","ETHF0:USTF0",1767889341008,4.27840175,3098.8,3097.5,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889341215,0.36354403,3098.7,3097.5,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889341519,3.915,3098.8,3097.5,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889341726,0.36357116,3098.7,3097.5,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889341924,3.915,3098.8,3097.5,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889342215,0.91789062,3097.9,3095.1,5.73056211]
["bitfinex-derivatives","ETHF0:USTF0",1767889342421,7.862,3097.8,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767889342720,0.36367994,3097.7,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767889342915,7.862,3097.8,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767889343222,8.22574895,3097.7,3095.9,0.16461894]
["bitfinex-derivatives","ETHF0:USTF0",1767889343418,0.36374895,3097.6,3095.9,0.16461894]
["bitfinex-derivatives","ETHF0:USTF0",1767889343925,0.1616,3097.4,3095.9,0.00293894]
["bitfinex-derivatives","ETHF0:USTF0",1767889344118,0.36374895,3097.3,3095.9,0.00293894]
["bitfinex-derivatives","ETHF0:USTF0",1767889344523,0.00484105,3097.0,3095.9,0.00293894]
["bitfinex-derivatives","ETHF0:USTF0",1767889344712,4.632,3096.9,3095.9,0.00293894]
["bitfinex-derivatives","ETHF0:USTF0",1767889344924,0.91789062,3096.3,3094.3,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889345127,8.2266257,3096.2,3094.3,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889345329,7.863,3096.2,3094.3,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889345926,0.0023864,3096.2,3094.6,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889346134,0.0023864,3096.2,3095.3,1.15002225]
["bitfinex-derivatives","ETHF0:USTF0",1767889346337,2.6843864,3096.2,3095.3,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889346638,0.0023864,3096.2,3095.3,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889347136,1.937,3096.1,3094.9,0.91789062]
["bitfinex-derivatives","ETHF0:USTF0",1767889347336,1.937,3096.1,3094.9,1.15002225]
["bitfinex-derivatives","ETHF0:USTF0",1767889347632,4.632,3096.0,3095.0,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889349231,4.632,3096.0,3094.5,0.23213163]
["bitfinex-derivatives","ETHF0:USTF0",1767889352138,4.79367,3096.0,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889352634,0.91789062,3095.9,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889353137,0.0023864,3096.2,3094.3,0.23906788]
["bitfinex-derivatives","ETHF0:USTF0",1767889353343,0.0023864,3096.2,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889353539,7.865,3096.1,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889353739,0.0023864,3096.2,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889354237,3.772,3096.1,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889354642,0.0023864,3096.2,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889354835,4.633,3096.1,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889355636,4.633,3096.1,3094.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1767889355935,4.633,3096.1,3094.3,1.1569585]
["bitfinex-derivatives","ETHF0:USTF0",1767889356834,0.91789062,3095.9,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889357635,0.00484105,3095.4,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889357836,4.635,3095.3,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889358237,4.635,3095.2,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889358438,0.00484105,3095.4,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889358641,4.635,3095.3,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889359239,0.00484105,3095.4,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889359443,4.635,3095.2,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889360434,1.635,3095.2,3094.3,0.00407958]
["bitfinex-derivatives","ETHF0:USTF0",1767889360635,4.636,3095.3,3094.4,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889360847,0.00484105,3095.4,3094.4,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889361042,0.00484105,3095.4,3094.7,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889362448,0.00484105,3095.4,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889363644,4.636,3095.7,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889364145,0.0023864,3096.2,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889364337,4.636,3095.7,3094.8,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889365949,0.0023864,3096.2,3095.5,0.91789062]
["bitfinex-derivatives","ETHF0:USTF0",1767889366157,0.16162,3097.1,3095.5,0.91789062]
["bitfinex-derivatives","ETHF0:USTF0",1767889366448,0.16162,3097.1,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889366449,8.39224254,3097.0,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889366749,8.03062,3097.0,3095.2,0.3966983]
["bitfinex-derivatives","ETHF0:USTF0",1767889367153,8.03343846,3097.0,3095.2,0.3966983]
["bitfinex-derivatives","ETHF0:USTF0",1767889367340,0.36196737,3096.9,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889367547,8.03343846,3097.0,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889367548,7.87,3096.8,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889367850,4.637,3096.7,3095.6,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889368548,4.637,3096.6,3095.6,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889368848,4.637,3096.6,3095.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767889369255,4.637,3096.6,3095.1,1.15287892]
["bitfinex-derivatives","ETHF0:USTF0",1767889370851,0.00281846,3097.0,3095.2,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889371045,4.637,3096.9,3095.6,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889371356,0.36326904,3096.8,3095.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889371556,0.36326904,3096.7,3095.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889371849,4.637,3096.9,3095.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889372057,0.36328563,3096.8,3095.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889372247,0.36328563,3096.7,3095.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889372448,0.36328563,3096.6,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889372649,4.637,3096.9,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889372959,0.36363005,3096.8,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889373155,0.36363005,3096.7,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889373359,0.36363005,3096.6,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889373655,0.36363005,3096.5,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889373849,4.637,3096.9,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889374050,0.36385543,3096.8,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889374248,0.36385543,3096.7,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889374444,4.637,3096.9,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889374445,0.36385543,3096.6,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889374650,0.36385543,3096.5,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889374951,4.637,3096.9,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889375150,0.3639402,3096.8,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889375353,0.3639402,3096.7,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889375552,0.3639402,3096.6,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889375752,0.3639402,3096.5,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889375953,4.637,3096.9,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889376152,0.36391355,3096.8,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889376352,0.36391355,3096.7,3095.1,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889376553,0.36391355,3096.6,3095.1,0.3967083]
["bitfinex-derivatives","ETHF0:USTF0",1767889376749,4.637,3096.9,3095.1,0.3967083]
["bitfinex-derivatives","ETHF0:USTF0",1767889376956,0.36387865,3096.8,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889377151,0.36387865,3096.7,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889377346,0.36387865,3096.6,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889377551,4.637,3096.9,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889377746,0.36385027,3096.8,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889377949,0.36385027,3096.7,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889378257,0.36385027,3096.6,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889378458,4.637,3096.9,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889378757,0.36382073,3096.8,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889378957,0.36382073,3096.7,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889379259,0.36382073,3096.6,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889379557,4.637,3096.9,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889379752,0.36377063,3096.8,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889379954,0.36377063,3096.7,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889380149,0.36377063,3096.6,3095.3,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889380350,0.36371892,3096.5,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889380553,0.36370031,3096.4,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889380752,5.00277354,3096.9,3095.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1767889380955,6.56801112,3096.8,3094.9,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889381152,0.3636453,3096.7,3094.9,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889381355,0.3636453,3096.6,3094.9,0.3967183]
["bitfinex-derivatives","ETHF0:USTF0",1767889381554,0.3636453,3096.5,3094.9,0.3967183]
["bitfinex-derivatives","ETHF0:USTF0",1767889381753,5.0016453,3096.4,3095.0,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889381960,4.638,3096.4,3095.0,0.2349883]
["bitfinex-derivatives","ETHF0:USTF0",1767889382156,4.638,3096.3,3095.3,0.3966983]
["bitfinex-derivatives","ETHF0:USTF0",1767889382363,4.638,3096.3,3095.4,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889383059,0.00281846,3097.0,3095.4,0.4108202]
["bitfinex-derivatives","ETHF0:USTF0",1767889383260,5.00172871,3096.9,3095.5,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889383458,0.36372871,3096.8,3095.5,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889383657,4.638,3096.9,3095.5,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889383859,0.36368961,3096.8,3095.5,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889384058,0.00281846,3097.0,3095.5,0.4108202]
["bitfinex-derivatives","ETHF0:USTF0",1767889384253,0.00281846,3097.0,3095.8,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889384456,4.17002147,3098.5,3096.3,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889384752,8.23459957,3098.4,3096.3,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889384954,0.36359957,3098.3,3096.3,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889385155,0.36359957,3098.2,3096.3,0.2491202]
["bitfinex-derivatives","ETHF0:USTF0",1767889385350,0.36359957,3098.1,3096.6,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889385554,5.00159957,3098.0,3096.6,0.24088061]
["bitfinex-derivatives","ETHF0:USTF0",1767889385762,0.36359957,3097.9,3096.6,0.24088061]
["bitfinex-derivatives","ETHF0:USTF0",1767889385959,4.638,3098.0,3096.6,0.24088061]
["bitfinex-derivatives","ETHF0:USTF0",1767889386160,4.638,3097.9,3096.6,0.24088061]
["bitfinex-derivatives","ETHF0:USTF0",1767889386562,0.00290688,3098.1,3096.8,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889387070,0.00290688,3098.1,3096.8,0.39966349]
["bitfinex-derivatives","ETHF0:USTF0",1767889387265,0.00290688,3098.1,3096.9,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889387466,0.00290688,3098.1,3097.0,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889387965,0.36420248,3099.0,3097.1,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889387966,0.16152,3099.0,3097.1,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889388163,4.99980912,3098.9,3097.1,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889388365,0.36280912,3098.8,3097.1,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889388566,4.637,3098.9,3097.4,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889388864,4.63947074,3098.9,3097.4,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889389067,4.63947074,3098.9,3097.4,0.39963349]
["bitfinex-derivatives","ETHF0:USTF0",1767889389271,4.63947074,3098.9,3097.5,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889389765,4.636,3098.8,3097.5,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889389959,0.00247074,3098.9,3097.5,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889389960,4.63847074,3098.9,3097.5,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889390964,0.00247074,3098.9,3097.6,6.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889391175,0.00247074,3098.9,3097.6,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889391873,4.635,3099.4,3098.1,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889392871,4.63851179,3099.4,3098.1,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889394168,0.00351179,3099.4,3098.2,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889395271,0.00351179,3099.4,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767889396776,0.00351179,3099.4,3098.4,0.39958349]
["bitfinex-derivatives","ETHF0:USTF0",1767889396978,0.00351179,3099.4,3098.5,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889398180,0.00351179,3099.4,3098.5,0.39957349]
["bitfinex-derivatives","ETHF0:USTF0",1767889398378,0.00351179,3099.4,3098.6,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889398983,0.16143,3100.6,3098.6,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889399185,4.632,3100.5,3098.7,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889399385,4.632,3100.5,3098.9,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889399985,4.63603371,3100.5,3098.9,0.24176295]
["bitfinex-derivatives","ETHF0:USTF0",1767889401381,0.00403371,3100.5,3099.0,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889401581,0.00403371,3100.5,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889401582,0.00403371,3100.5,3099.4,0.39952349]
["bitfinex-derivatives","ETHF0:USTF0",1767889402784,0.00403371,3100.5,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889402985,6.2081245,3100.5,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889405785,0.20746391,3100.4,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889405995,0.16145,3100.4,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889406493,4.633,3100.3,3098.9,0.24176295]
["bitfinex-derivatives","ETHF0:USTF0",1767889410799,0.00403371,3100.5,3098.9,0.24176295]
["bitfinex-derivatives","ETHF0:USTF0",1767889410987,0.00403371,3100.5,3099.1,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889411600,0.00403371,3100.5,3099.2,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889411794,0.00403371,3100.5,3099.3,0.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1767889415597,4.63,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889415798,0.36232308,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889415999,0.36232348,3101.1,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889416190,4.63,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889416385,0.36256097,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889416589,0.36256097,3101.1,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889416802,4.63290703,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889417098,0.36256095,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889417297,0.36256095,3101.1,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889417497,0.36256095,3101.0,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889417693,4.63290703,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889417897,0.36274995,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889418094,0.36274995,3101.1,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889418292,0.36274995,3101.0,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889418605,4.63290703,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889418898,0.36292025,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889419098,0.36292025,3101.1,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889419295,0.36292025,3101.0,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889419501,4.63290703,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889419801,0.36300576,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889420096,0.36300576,3101.1,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889420303,0.36300576,3101.0,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889420493,0.36300576,3100.9,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889420688,0.00290703,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889420886,4.99211418,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889421088,0.36311418,3101.1,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889421290,0.36311418,3101.0,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889421510,3.229,3101.6,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889421511,0.16134,3102.5,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889421802,0.36311854,3102.4,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889422000,0.36311854,3102.3,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889422204,0.36311854,3102.2,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889422405,0.16134,3102.5,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889422603,0.36279582,3102.4,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889422902,0.36279582,3102.3,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889423198,0.36279582,3102.2,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889423402,0.16506315,3102.5,3100.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889423692,0.7186996,3102.4,3100.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889424002,0.19477058,3102.2,3100.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889424294,0.36258902,3102.1,3100.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889424496,0.00484105,3101.8,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889425595,0.36247354,3101.7,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889425801,0.36247354,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889425996,0.00484105,3101.8,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889426201,0.3624792,3101.7,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889426401,0.3624792,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889426601,4.627,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889427397,0.00484105,3101.8,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889427703,4.98952862,3101.7,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889427901,0.36252862,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889428094,4.627,3101.7,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889428295,0.36252849,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889428496,4.627,3101.7,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889428694,0.36256854,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889428895,4.627,3101.7,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889429097,0.36256856,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889429296,4.627,3101.7,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889429501,0.36257849,3101.6,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889429701,6.0,3101.6,3099.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889429902,0.36257912,3101.5,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889430203,0.18891932,3101.6,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889430505,0.36260053,3101.5,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889430702,0.18891932,3101.6,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889431000,0.36259879,3101.5,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889431204,0.18891932,3101.6,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889431504,0.36261851,3101.5,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889431698,0.36261851,3101.4,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889431896,0.36261851,3101.3,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889432094,0.36261851,3101.2,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889432302,0.36261851,3101.2,3099.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767889432303,0.52401851,3101.2,3099.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889432600,4.98861851,3101.1,3099.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889432806,0.52402851,3101.0,3099.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889433001,0.52403851,3100.9,3099.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889433207,0.36261851,3100.8,3099.4,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889433706,0.36261851,3100.8,3099.0,0.50105211]
["bitfinex-derivatives","ETHF0:USTF0",1767889434097,0.36261851,3100.8,3099.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889434298,0.36261851,3100.7,3099.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889434502,0.36261851,3100.6,3099.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889434695,0.00484105,3100.2,3099.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889434896,0.16139,3101.4,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889435099,4.98978034,3101.3,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889435303,0.36278034,3101.2,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889435503,0.36278034,3101.1,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889435703,0.36278034,3101.0,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889435900,0.36278034,3100.9,3099.5,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889436502,7.28017523,3100.9,3099.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889436705,0.36278034,3100.8,3099.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889437813,0.36278034,3100.8,3099.0,0.49789484]
["bitfinex-derivatives","ETHF0:USTF0",1767889438705,0.36278034,3100.8,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889438912,0.36278034,3100.7,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889439102,0.00306685,3101.0,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889439302,0.36298637,3100.9,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889439503,0.36298637,3100.8,3099.6,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889439808,0.00306685,3101.0,3100.0,0.24317122]
["bitfinex-derivatives","ETHF0:USTF0",1767889442309,0.36318704,3100.9,3099.6,0.41158971]
["bitfinex-derivatives","ETHF0:USTF0",1767889442510,0.00306685,3101.0,3099.6,0.25010971]
["bitfinex-derivatives","ETHF0:USTF0",1767889442703,0.36319061,3100.9,3099.6,0.25010971]
["bitfinex-derivatives","ETHF0:USTF0",1767889442906,0.36319061,3100.9,3099.1,0.25010971]
["bitfinex-derivatives","ETHF0:USTF0",1767889443104,0.52461061,3100.9,3099.1,0.25010971]
["bitfinex-derivatives","ETHF0:USTF0",1767889443408,0.36319061,3100.8,3099.1,0.25010971]
["bitfinex-derivatives","ETHF0:USTF0",1767889443608,1.2805855,3100.8,3099.1,0.25010971]
["bitfinex-derivatives","ETHF0:USTF0",1767889443807,0.00484105,3100.3,3099.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889444812,0.00484105,3100.3,3099.1,0.25010971]
["bitfinex-derivatives","ETHF0:USTF0",1767889447013,0.00484105,3100.3,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889447315,0.00484105,3100.3,3098.9,0.24370236]
["bitfinex-derivatives","ETHF0:USTF0",1767889448414,0.00484105,3100.3,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889448814,0.00306685,3101.0,3099.8,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889449204,0.00306685,3101.0,3100.2,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889449811,0.00306685,3101.0,3099.7,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889451608,0.00306685,3101.0,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889452315,0.00484105,3100.8,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889454525,6.00484105,3100.8,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889454727,0.00484105,3100.8,3100.1,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889455811,0.00484105,3100.8,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889458417,0.00484105,3100.8,3100.0,0.24481395]
["bitfinex-derivatives","ETHF0:USTF0",1767889458726,0.00306685,3101.0,3100.1,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889459421,0.00306685,3101.0,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889459625,0.36361801,3100.9,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889459820,6.00306685,3101.0,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889460020,0.91739489,3100.8,3100.0,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889460221,4.98563279,3100.7,3099.1,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889460529,0.36363279,3100.6,3099.1,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889462126,0.91739489,3100.4,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889462330,0.91739489,3100.0,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889462931,0.36371574,3099.9,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889463223,3.228,3100.6,3098.9,1.16109725]
["bitfinex-derivatives","ETHF0:USTF0",1767889463431,4.98761402,3100.5,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889463730,0.36361402,3100.4,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889463928,0.36361402,3100.3,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889464231,0.36361402,3100.2,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889464423,4.624,3100.5,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889464626,0.36357278,3100.4,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889464926,0.36357278,3100.3,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889465131,4.624,3100.5,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889465331,0.36357456,3100.4,3099.0,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889465634,0.00306685,3101.0,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889465833,0.36351881,3100.9,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889466126,0.36351881,3100.8,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889466429,0.36351881,3100.7,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889466730,0.36351881,3100.6,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889466926,0.00306685,3101.0,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889467131,0.36351717,3100.9,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889467327,0.36351717,3100.8,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889467531,0.36351717,3100.7,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889467731,0.36351717,3100.6,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889467932,0.00306685,3101.0,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889468131,0.36352205,3100.9,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889468330,0.36352205,3100.8,3099.4,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889468532,0.00306685,3101.0,3100.1,1.15736779]
["bitfinex-derivatives","ETHF0:USTF0",1767889468833,0.00306685,3101.0,3100.2,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889469627,0.00306685,3101.0,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889469827,4.624,3101.7,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889470035,0.36340549,3101.6,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889470234,4.624,3101.7,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889470420,0.36331515,3101.6,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889470619,4.624,3101.7,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889470823,0.36599531,3101.6,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889471023,0.00268001,3101.6,3100.3,0.2399729]
["bitfinex-derivatives","ETHF0:USTF0",1767889473333,0.00268001,3101.6,3100.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889475037,0.00268001,3101.6,3100.2,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889475628,0.9200749,3101.6,3100.2,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889476235,0.9200749,3101.6,3099.5,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767889476236,0.91739489,3101.2,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889476441,0.16139,3101.4,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889476645,0.3630294,3101.3,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889476837,0.16139,3101.4,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889477037,0.36303144,3101.3,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889477233,1.28042633,3101.2,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889477433,0.91739489,3101.2,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889477735,4.621,3101.1,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889477936,4.621,3101.3,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889478141,0.36308969,3101.2,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889478334,4.621,3101.3,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889478541,0.36316779,3101.2,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889478740,4.621,3101.3,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889478940,1.2805625,3101.2,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889479141,0.36316761,3101.1,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889479933,0.91739489,3101.2,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889480134,0.16139,3101.4,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889480135,0.36318202,3101.1,3099.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889480336,0.16139,3101.4,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889480337,4.622,3101.2,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889482230,0.00268001,3101.6,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889482436,4.98716952,3101.5,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889482637,0.36316952,3101.4,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889482842,4.62668001,3101.6,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889483044,4.62668001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889483045,0.3631527,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889483243,0.36312841,3101.4,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889483449,4.62668001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889483744,0.36313969,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889483947,0.36313969,3101.4,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889484150,4.62668001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889484444,0.36311301,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889484645,0.36311301,3101.4,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889484845,4.62668001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889485046,0.36312057,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889485350,0.00268001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889485554,0.36308553,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889485744,0.00268001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889486045,0.36307426,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889486248,0.00268001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889486451,0.36304879,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889486748,0.00268001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889486949,0.36304873,3101.5,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889487146,0.00268001,3101.6,3100.1,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889487351,0.00268001,3101.6,3100.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889488954,0.00268001,3101.6,3100.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889490546,0.00268001,3101.6,3100.7,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889492349,0.00268001,3101.6,3099.9,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767889492350,6.00268001,3101.6,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889492551,0.36298068,3101.5,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889492752,0.91739489,3101.5,3100.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889493057,4.98499881,3101.4,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889493255,0.36299881,3101.3,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889494352,3.59399881,3101.3,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889494553,0.36299881,3101.2,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889495149,6.52439881,3101.2,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889495355,0.36299881,3101.1,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889495560,0.52440881,3101.1,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889495857,0.36299881,3101.0,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889496452,6.0,3100.9,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889496651,0.36299881,3100.8,3099.4,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889497248,3.228,3101.4,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889497455,4.627,3101.2,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889497762,0.36363812,3101.1,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889497961,0.36363812,3101.0,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889498161,4.627,3101.2,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889498360,0.36371998,3101.1,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889498561,0.36371998,3101.0,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889498858,0.36371998,3100.9,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889499057,0.36373968,3100.8,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889499360,4.627,3101.2,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889499561,0.36371403,3101.1,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889499749,0.36371403,3101.0,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889499954,0.36371403,3100.9,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889500153,0.36371403,3100.8,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889500461,4.627,3101.2,3099.5,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889500663,0.52510439,3101.1,3099.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889500962,0.36369439,3101.0,3099.0,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889501960,0.36369439,3101.0,3099.1,0.41322695]
["bitfinex-derivatives","ETHF0:USTF0",1767889502162,0.36369439,3101.0,3099.3,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889502351,0.19631224,3101.8,3099.3,0.25171695]
["bitfinex-derivatives","ETHF0:USTF0",1767889502352,4.99069439,3100.9,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889502553,0.36369439,3100.8,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889502861,4.627,3100.9,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889503064,0.36360065,3100.8,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889503267,4.627,3100.9,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889503463,0.36358883,3100.8,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889503664,4.627,3100.9,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889503966,0.36358877,3100.8,3099.4,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889504161,0.16139,3101.4,3099.6,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889504461,4.99058274,3101.3,3099.6,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889504663,0.36358274,3101.2,3099.6,0.24400454]
["bitfinex-derivatives","ETHF0:USTF0",1767889504959,0.16139,3101.5,3100.0,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889505160,0.36354754,3101.4,3099.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889505750,0.1614,3101.3,3099.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889506062,7.857,3101.8,3099.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889506063,0.52494754,3101.2,3099.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889506264,0.52495754,3101.1,3099.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889506559,0.52495754,3101.1,3098.9,4.0140923]
["bitfinex-derivatives","ETHF0:USTF0",1767889506560,0.16143,3100.7,3099.0,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889506767,5.15097754,3100.6,3099.0,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889506957,0.36354754,3100.5,3099.0,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889507362,4.627,3100.5,3099.0,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889507966,0.36354787,3100.4,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889508161,0.36354787,3100.3,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889508363,0.36354787,3100.2,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889508568,6.52500787,3100.1,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889508762,0.36354787,3100.0,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889508964,0.16146,3100.1,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889508965,0.36354787,3099.9,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889509175,0.36354787,3099.8,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889509466,4.628,3099.7,3098.9,0.00372946]
["bitfinex-derivatives","ETHF0:USTF0",1767889510870,4.628,3099.7,3098.1,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889511365,0.36279424,3099.6,3097.6,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889511568,0.36276264,3099.5,3097.6,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889511864,4.628,3099.7,3097.6,0.2465865]
["bitfinex-derivatives","ETHF0:USTF0",1767889512066,4.628,3099.7,3097.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889512067,0.3627613,3099.6,3097.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889512264,0.3627613,3099.5,3097.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889512460,0.1615,3099.3,3097.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889512656,0.16546306,3099.3,3097.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889515466,0.00396306,3099.3,3097.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889515673,4.633,3099.2,3097.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889517570,4.633,3099.2,3097.6,0.00338415]
["bitfinex-derivatives","ETHF0:USTF0",1767889517571,0.16151,3099.1,3097.6,0.00338415]
["bitfinex-derivatives","ETHF0:USTF0",1767889520065,0.16152,3098.9,3097.6,0.00338415]
["bitfinex-derivatives","ETHF0:USTF0",1767889520366,0.16156,3098.3,3096.2,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889520570,8.03156,3098.2,3096.2,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889520769,0.16156,3098.1,3096.2,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889521472,4.64,3098.0,3096.2,0.24729562]
["bitfinex-derivatives","ETHF0:USTF0",1767889521773,0.16156,3098.1,3096.2,0.24729562]
["bitfinex-derivatives","ETHF0:USTF0",1767889521976,0.16153,3098.7,3096.2,0.24729562]
["bitfinex-derivatives","ETHF0:USTF0",1767889522175,8.23071072,3098.6,3096.3,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889522368,0.36071072,3098.5,3096.3,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889522673,0.36064613,3098.4,3096.3,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889522870,8.03154,3098.6,3096.3,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889523073,8.03154,3098.6,3096.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889523074,4.64,3098.5,3096.7,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889523772,4.64,3098.4,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889525680,0.16152,3099.0,3097.0,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889525871,6.043,3098.9,3097.0,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889526067,0.16152,3099.0,3097.2,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889526271,4.641,3098.9,3097.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889527776,4.80252,3098.9,3097.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889528077,4.641,3098.8,3097.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889528285,0.16152,3098.9,3097.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889528483,3.952,3098.8,3097.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889529584,4.641,3098.8,3097.4,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889530982,4.641,3098.8,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767889531185,4.641,3098.8,3096.7,0.40483235]
["bitfinex-derivatives","ETHF0:USTF0",1767889531386,4.641,3098.8,3096.8,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889531785,4.641,3098.8,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889532486,0.16153,3098.7,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889532684,4.641,3098.8,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889532887,0.36135865,3098.7,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889533088,4.641,3098.8,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889533284,0.36147068,3098.7,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889533592,4.641,3098.8,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889533888,0.36144198,3098.7,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889534079,4.641,3098.8,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889534280,0.16154,3098.6,3096.9,0.24320235]
["bitfinex-derivatives","ETHF0:USTF0",1767889534784,0.20224333,3099.2,3097.0,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889534986,3.5924891,3099.1,3097.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889535187,3.231,3099.1,3097.7,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889535490,4.639,3100.1,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889535690,0.36204226,3100.0,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889535890,4.639,3100.1,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889536093,0.36204317,3100.0,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889536290,0.36204317,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889536491,4.639,3100.1,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889536691,0.36239075,3100.0,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889536993,0.36239075,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889537293,0.36265725,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889537495,4.64233845,3100.1,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889537693,0.36271115,3100.0,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889537890,0.36271115,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889538091,0.36271115,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889538291,4.64233845,3100.1,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889538491,0.36279872,3100.0,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889538692,0.36279872,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889538893,0.36279872,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889539093,4.64233845,3100.1,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889539292,0.36273163,3100.0,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889539488,0.36273163,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889539794,0.36273163,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889539996,4.638,3099.7,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889542803,0.16147,3100.0,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889543104,4.99960382,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889543295,0.36260382,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889543496,4.637,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889543695,0.36252417,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889543905,4.637,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889544202,0.36251065,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889544403,4.637,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889544600,0.36248094,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889544803,4.637,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889545004,0.36249821,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889545204,4.637,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889545404,0.36243693,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889545605,4.637,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889545907,0.36238306,3099.8,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889546206,4.637,3099.9,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889548313,0.00333845,3100.1,3098.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889548506,0.36188293,3100.0,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889548714,0.00333845,3100.1,3098.5,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889549309,0.00333845,3100.1,3098.6,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889550409,0.00333845,3100.1,3098.7,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889551712,0.00333845,3100.1,3099.0,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889552007,0.00333845,3100.1,3099.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767889553319,0.00333845,3100.1,3099.0,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889553617,0.00333845,3100.1,3098.5,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889558717,0.52354323,3100.0,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889558913,0.36208323,3099.9,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889559107,0.16146,3100.0,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889559308,0.36215503,3099.9,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889559511,0.16146,3100.0,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889559712,0.36213071,3099.9,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889559911,0.16146,3100.0,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889560114,0.36212552,3099.9,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889560324,1.13460681,3100.1,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889560528,0.16147,3099.8,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889560712,0.00333845,3100.1,3098.8,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889560908,3.231,3101.0,3099.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889560909,3.39141,3101.0,3099.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889561117,4.99495583,3100.9,3099.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889561423,0.36195583,3100.8,3099.3,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889561623,4.99395583,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889561813,0.36195583,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889562119,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889562322,0.36195527,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889562507,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889562711,0.36192623,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889562908,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889563117,0.36193904,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889563418,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889563616,0.3621947,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889563922,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889564217,0.36219974,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889564413,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889564620,0.36245211,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889564817,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889565011,0.3623751,3100.7,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889565215,0.36255106,3100.6,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889565422,4.63538965,3100.8,3099.4,0.24299777]
["bitfinex-derivatives","ETHF0:USTF0",1767889565825,0.36243705,3100.7,3098.8,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889566026,0.36243705,3100.6,3098.8,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889566224,5.71434066,3100.8,3098.8,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889566225,0.36243705,3100.5,3098.8,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889566427,5.71434066,3100.8,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889566624,0.36226885,3100.7,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889566828,0.36226885,3100.6,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889567016,5.71434066,3100.8,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889567017,0.36226885,3100.5,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889567220,5.71434066,3100.8,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889567421,0.36214999,3100.7,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889567622,0.36214999,3100.6,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889567921,0.91753101,3100.4,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889568129,0.91753101,3100.0,3098.4,4.28165722]
["bitfinex-derivatives","ETHF0:USTF0",1767889568331,4.632,3099.9,3098.4,0.27129438]
["bitfinex-derivatives","ETHF0:USTF0",1767889570431,0.36176715,3099.8,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889570624,0.36176715,3099.7,3098.4,0.00417817]
["bitfinex-derivatives","ETHF0:USTF0",1767889570821,4.632,3099.6,3098.4,0.27129438]
["bitfinex-derivatives","ETHF0:USTF0",1767889571020,0.91753101,3100.4,3098.4,0.27129438]
["bitfinex-derivatives","ETHF0:USTF0",1767889571321,8.22280498,3100.3,3098.4,0.27129438]
["bitfinex-derivatives","ETHF0:USTF0",1767889571520,4.99380498,3100.2,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889571721,4.632,3100.2,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889571922,3.39044,3100.5,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889571923,0.16144,3100.5,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889572124,0.36169179,3100.4,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889572322,4.632,3100.6,3098.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889572517,0.16141,3101.1,3099.0,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889572723,4.99384411,3100.7,3099.3,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889573031,0.36184411,3100.6,3099.3,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889573626,4.632,3100.9,3099.3,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889573822,0.3619693,3100.7,3099.3,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889574025,3.229,3101.3,3099.3,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889574026,0.91753101,3101.6,3099.7,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889574333,3.39038,3101.7,3100.4,1.18464722]
["bitfinex-derivatives","ETHF0:USTF0",1767889574334,7.86,3101.7,3100.4,1.18464722]
["bitfinex-derivatives","ETHF0:USTF0",1767889574533,0.36194449,3101.6,3100.4,1.18464722]
["bitfinex-derivatives","ETHF0:USTF0",1767889574734,0.16134,3102.4,3100.5,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889574925,4.9930839,3102.3,3100.5,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889575125,0.3620839,3102.2,3100.5,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889575429,0.36570562,3102.2,3100.5,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889575728,0.00362172,3102.2,3100.9,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889576031,0.00362172,3102.2,3100.9,0.26975896]
["bitfinex-derivatives","ETHF0:USTF0",1767889577929,3.229,3103.3,3101.5,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889578130,0.59701086,3103.2,3101.5,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889578326,0.236,3103.2,3101.5,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889578826,0.23893131,3103.2,3101.6,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889582338,0.91753101,3103.0,3101.3,0.26495733]
["bitfinex-derivatives","ETHF0:USTF0",1767889582537,0.1613,3103.1,3101.2,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889582733,0.00293131,3103.2,3101.6,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889582943,0.00293131,3103.2,3102.3,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889585435,4.627,3103.7,3102.6,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889586635,4.63041648,3103.7,3102.6,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889588841,0.00341648,3103.7,3102.6,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889592040,7.08221749,3103.7,3102.1,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889592336,0.16468648,3103.7,3102.1,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889592538,3.438,3103.6,3102.1,0.26711621]
["bitfinex-derivatives","ETHF0:USTF0",1767889592946,0.00341648,3103.7,3102.5,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889593145,4.62941648,3103.7,3102.5,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889595244,4.62941648,3103.7,3102.2,0.91753101]
["bitfinex-derivatives","ETHF0:USTF0",1767889595245,4.62941648,3103.7,3102.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767889595444,4.62941648,3103.7,3102.0,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889596847,4.626,3103.6,3102.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889597140,4.626,3103.6,3102.4,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889597541,0.00341648,3103.7,3102.4,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889603551,0.16468648,3103.7,3102.4,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889603755,0.91753101,3103.4,3101.7,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889604245,0.36117775,3103.3,3101.7,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889604449,0.36117775,3103.2,3101.7,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889604646,0.36117775,3103.1,3101.7,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889604945,4.624,3103.0,3101.7,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889605147,0.36144917,3102.9,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889605348,4.624,3103.0,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889605550,0.36144826,3102.9,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889605748,4.624,3103.0,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889605948,0.36144881,3102.9,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889606245,0.36144881,3102.8,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889606445,4.624,3103.0,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889606653,0.36154709,3102.9,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889606845,0.36154709,3102.8,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889607043,0.36154709,3102.7,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889607243,5.54153101,3103.0,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889607453,0.36153737,3102.9,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889607655,0.91753101,3102.6,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889607843,0.36153737,3102.5,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889608048,0.91753101,3102.6,3101.3,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889608242,0.36151968,3102.5,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889608442,0.36146032,3102.4,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889608642,0.91753101,3102.6,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889608847,0.36139448,3102.5,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889609151,0.91753101,3102.6,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889609349,0.36090298,3102.5,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889609550,0.36090298,3102.4,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889609745,0.36090298,3102.3,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889609946,7.07886101,3102.6,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889609947,4.98590298,3102.2,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889610151,0.36090298,3102.1,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889610348,4.625,3102.2,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889610556,0.36053192,3102.1,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889610858,4.625,3102.2,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889611547,5.54253101,3102.2,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889611845,0.52173308,3102.1,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889612057,0.36037308,3102.0,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889612256,3.58637308,3101.9,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889612452,3.226,3101.9,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889613456,4.626,3101.8,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889613764,4.626,3101.7,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889615262,4.627,3101.6,3100.9,0.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1767889615455,4.627,3101.6,3100.9,0.00264275]
["bitfinex-derivatives","ETHF0:USTF0",1767889615660,4.627,3101.6,3100.4,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889616759,4.627,3101.6,3100.4,0.2463881]
["bitfinex-derivatives","ETHF0:USTF0",1767889617260,4.627,3101.6,3100.5,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889617454,4.629,3101.7,3100.5,0.24248523]
["bitfinex-derivatives","ETHF0:USTF0",1767889620954,4.629,3101.7,3100.4,0.00390287]
["bitfinex-derivatives","ETHF0:USTF0",1767889621655,4.629,3101.6,3100.4,0.2463881]
["bitfinex-derivatives","ETHF0:USTF0",1767889622658,4.629,3101.6,3100.4,0.00390287]
["bitfinex-derivatives","ETHF0:USTF0",1767889623860,0.16138,3101.5,3100.4,0.00390287]
["bitfinex-derivatives","ETHF0:USTF0",1767889624060,0.00385339,3101.5,3100.4,0.00390287]
["bitfinex-derivatives","ETHF0:USTF0",1767889624258,4.63,3101.4,3099.9,0.23642815]
["bitfinex-derivatives","ETHF0:USTF0",1767889624453,4.63,3101.4,3099.7,0.23642815]
["bitfinex-derivatives","ETHF0:USTF0",1767889625460,4.63,3101.4,3099.7,0.23943268]
["bitfinex-derivatives","ETHF0:USTF0",1767889625861,0.1614,3101.3,3099.7,0.23943268]
["bitfinex-derivatives","ETHF0:USTF0",1767889626362,7.858,3101.2,3099.7,0.23943268]
["bitfinex-derivatives","ETHF0:USTF0",1767889627964,7.858,3101.2,3099.7,0.00300453]
["bitfinex-derivatives","ETHF0:USTF0",1767889628165,1.0387417,3100.6,3098.7,0.23642815]
["bitfinex-derivatives","ETHF0:USTF0",1767889628368,0.16145,3100.2,3098.7,0.23642815]
["bitfinex-derivatives","ETHF0:USTF0",1767889629155,0.16143,3100.7,3098.7,0.23642815]
["bitfinex-derivatives","ETHF0:USTF0",1767889629365,7.86,3100.6,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889629666,8.06717066,3100.6,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889629865,0.16145,3100.3,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889630070,0.16145,3100.3,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889630760,0.36787324,3101.0,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889630961,0.16142,3100.8,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889631267,0.36789324,3100.6,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889632866,7.862,3100.5,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889633566,0.36789324,3100.6,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889633772,4.634,3100.4,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889634269,0.16143,3100.6,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889634471,4.634,3100.5,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889634867,0.16143,3100.6,3098.7,0.239283]
["bitfinex-derivatives","ETHF0:USTF0",1767889635067,0.16143,3100.6,3098.8,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889635268,0.1614,3101.2,3098.8,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889635565,8.22082945,3101.1,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889635769,7.862,3101.1,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889636071,7.862,3101.1,3099.1,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889636278,0.1614,3101.2,3099.1,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889636478,4.634,3101.1,3099.2,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889636779,4.634,3101.0,3099.2,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889637080,4.634,3101.0,3099.2,0.41208392]
["bitfinex-derivatives","ETHF0:USTF0",1767889637272,0.1614,3101.2,3099.3,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889637273,4.634,3100.9,3099.3,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889638675,4.634,3100.8,3099.3,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889641582,4.634,3100.8,3099.3,6.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889641785,4.634,3100.8,3099.3,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889641983,4.634,3100.8,3099.2,0.41208392]
["bitfinex-derivatives","ETHF0:USTF0",1767889642189,4.634,3100.8,3099.3,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889642390,4.634,3100.7,3099.3,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889643184,0.16141,3101.0,3099.3,6.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889643388,4.633,3100.9,3099.4,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889644980,4.633,3100.8,3099.4,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889648893,10.82910511,3100.8,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889649093,4.82910511,3100.8,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889649290,0.36075898,3100.7,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889649493,0.36075898,3100.6,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889649694,4.82910511,3100.8,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889649903,0.36087667,3100.7,3098.9,0.25058392]
["bitfinex-derivatives","ETHF0:USTF0",1767889650195,0.35816437,3100.4,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889650693,0.36105894,3100.3,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889650992,0.35816437,3100.4,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889651195,0.36111306,3100.3,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889651388,0.35816437,3100.4,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889651594,0.36121775,3100.3,3098.7,0.25343877]
["bitfinex-derivatives","ETHF0:USTF0",1767889651795,0.16144,3100.4,3098.7,0.25343877]
["bitfinex-derivatives","ETHF0:USTF0",1767889652187,0.36135664,3100.3,3098.7,0.25343877]
["bitfinex-derivatives","ETHF0:USTF0",1767889652398,0.16144,3100.4,3098.7,0.25343877]
["bitfinex-derivatives","ETHF0:USTF0",1767889652698,4.632,3100.2,3098.7,0.25343877]
["bitfinex-derivatives","ETHF0:USTF0",1767889653496,0.19616434,3100.9,3098.9,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889653698,4.99380963,3100.8,3098.9,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889653891,0.36180963,3100.7,3098.9,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889654902,4.632,3100.6,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889655093,0.36180963,3100.5,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889655401,0.36174489,3100.4,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889655591,4.632,3100.6,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889655791,0.36175244,3100.5,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889656098,0.36175244,3100.4,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889656299,4.632,3100.6,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889656502,0.3618512,3100.5,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889656700,0.3618512,3100.4,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889657005,0.36174811,3100.3,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889657192,4.632,3100.5,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889657394,0.36186086,3100.4,3099.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889657590,0.36186086,3100.3,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889657793,0.36185048,3100.2,3098.7,0.2263238]
["bitfinex-derivatives","ETHF0:USTF0",1767889658091,0.55164364,3100.1,3098.7,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1767889658293,10.632,3100.5,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767889658294,1.22856002,3099.9,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767889658498,0.55164364,3099.8,3097.8,0.64696076]
["bitfinex-derivatives","ETHF0:USTF0",1767889658693,0.36182532,3099.7,3097.9,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889659001,8.22182532,3099.6,3097.9,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889659198,7.86,3099.6,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889659402,0.36159349,3099.5,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889659594,8.02148,3099.6,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889659902,0.36151937,3099.5,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889660101,0.36151937,3099.4,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889660289,8.02148,3099.6,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889660493,0.36144959,3099.5,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889660799,0.36144959,3099.4,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889660999,0.16148,3099.6,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889661199,4.632,3099.3,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889661401,0.0037899,3099.3,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889661794,4.135,3099.2,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889663997,4.6357899,3099.3,3097.9,0.22625914]
["bitfinex-derivatives","ETHF0:USTF0",1767889665096,0.0037899,3099.3,3098.0,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889672409,0.0037899,3099.3,3098.1,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889681106,0.0037899,3099.3,3098.4,0.22346895]
["bitfinex-derivatives","ETHF0:USTF0",1767889682514,0.0037899,3099.3,3098.0,0.22455552]
["bitfinex-derivatives","ETHF0:USTF0",1767889683215,0.0037899,3099.3,3098.3,0.22455552]
["bitfinex-derivatives","ETHF0:USTF0",1767889686416,0.0037899,3099.3,3098.3,6.22455552]
["bitfinex-derivatives","ETHF0:USTF0",1767889686616,4.627,3099.9,3098.4,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889686921,0.36258485,3099.8,3098.4,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889687119,0.36258485,3099.7,3098.4,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889687320,0.36258485,3099.6,3098.4,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889687617,1.28061035,3099.5,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889687823,0.36258485,3099.4,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889689218,0.36258485,3099.4,3098.0,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889689428,0.36258485,3099.3,3098.0,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889689622,0.36258485,3099.2,3098.0,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889689817,0.00335469,3099.6,3098.0,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889690024,0.3630695,3099.5,3098.4,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889690218,0.3630695,3099.4,3098.4,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889690420,0.00335469,3099.6,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889690919,0.3632283,3099.5,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889691119,0.00335469,3099.6,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889691321,0.36321037,3099.5,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889691630,0.00335469,3099.6,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889691829,0.3631664,3099.5,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889692129,0.00335469,3099.6,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889692324,0.36316598,3099.5,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889692622,0.00335469,3099.6,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889695729,0.00335469,3099.6,3098.2,4.01036284]
["bitfinex-derivatives","ETHF0:USTF0",1767889695932,0.00335469,3099.6,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889696428,0.36287811,3099.5,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889696634,0.00335469,3099.6,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889696835,0.36280494,3099.5,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889697026,0.36280494,3099.4,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889697230,0.00335469,3099.6,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889697434,0.36274929,3099.5,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889697735,0.36274929,3099.4,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889697930,6.00335469,3099.6,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889698122,0.36274524,3099.5,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889698322,0.36274524,3099.4,3098.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889698528,0.36274524,3099.4,3097.9,0.16436019]
["bitfinex-derivatives","ETHF0:USTF0",1767889698529,0.3627444,3099.3,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889698727,0.9180255,3099.5,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889698929,0.36274094,3099.4,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889699128,0.36274094,3099.3,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889699330,0.9180255,3099.5,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889699531,0.3627267,3099.4,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889699733,0.3627267,3099.3,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889699931,0.9180255,3099.5,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889700137,0.36273703,3099.4,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889700337,0.36273703,3099.3,3097.9,0.21899442]
["bitfinex-derivatives","ETHF0:USTF0",1767889700539,0.16484469,3099.6,3098.1,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889700730,0.64908835,3099.2,3098.1,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889703031,0.81393304,3099.6,3098.8,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889703032,0.00335469,3099.6,3098.8,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889703231,0.36279099,3099.5,3098.8,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889703431,0.36279099,3099.4,3098.8,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889703636,0.00335469,3099.6,3098.8,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889703838,0.36277941,3099.5,3098.8,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889704040,0.36277941,3099.4,3098.6,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889704226,0.65244304,3099.6,3098.6,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889704426,0.36278035,3099.5,3098.6,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889704726,0.00335469,3099.6,3099.4,0.64908835]
["bitfinex-derivatives","ETHF0:USTF0",1767889704942,5.27308835,3100.2,3099.2,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889705127,0.36274413,3100.1,3099.2,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889705331,0.36274413,3100.0,3099.2,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889705531,5.27308835,3100.2,3099.2,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889705532,0.36274413,3099.9,3099.2,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889705731,0.36274413,3099.8,3099.2,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889705932,0.00309832,3099.8,3099.2,0.86529258]
["bitfinex-derivatives","ETHF0:USTF0",1767889706633,0.00309832,3099.8,3099.2,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889707137,0.00309832,3099.8,3098.8,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889708127,4.015443,3101.3,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889708128,3.23,3100.9,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889708332,4.99052766,3100.8,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889708527,0.36252766,3100.7,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889708739,0.36252766,3100.6,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889709040,0.36252766,3100.5,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889709242,0.00377704,3100.6,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889709442,0.36226381,3100.5,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889709645,6.00377704,3100.6,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889709942,4.99026514,3100.5,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889710131,4.628,3100.5,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889711441,4.63277704,3100.6,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889714137,0.36209294,3100.5,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889714333,5.55016623,3100.6,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889714539,0.36198775,3100.5,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889714741,5.55016623,3100.6,3099.3,0.21620423]
["bitfinex-derivatives","ETHF0:USTF0",1767889714944,0.3620147,3100.5,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889715239,5.55016623,3100.6,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889715240,0.91738919,3100.2,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889715544,0.36201619,3100.1,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889715845,0.36201619,3100.0,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889716047,0.36201619,3099.9,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889716239,4.629,3099.8,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889719052,4.629,3099.7,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889719744,6.16146,3100.1,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889719938,8.22099703,3100.0,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889720139,0.36199703,3099.9,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889720344,7.859,3100.0,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889720744,0.36200771,3099.9,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889720948,7.859,3100.0,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889722342,4.63,3099.9,3098.5,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889723245,0.91738919,3099.5,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889723441,0.91738919,3099.5,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889723646,0.36187518,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889723851,0.91738919,3099.5,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889724054,0.36187684,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889724252,0.36187707,3099.3,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889724554,4.631,3099.2,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889725351,4.631,3099.1,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889725549,0.16149,3099.6,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889725756,4.99294035,3099.5,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889725954,4.631,3099.5,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889726145,0.36191811,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889726349,4.631,3099.5,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889726555,0.36188918,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889726752,4.631,3099.5,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889726947,0.91738919,3099.2,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889727150,0.1615,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889727351,0.36187333,3099.3,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889727553,0.1615,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889727754,0.36180713,3099.3,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889727958,0.1615,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889728255,0.3618181,3099.3,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889728557,0.1615,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889728952,0.91738919,3099.7,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889729158,4.99379033,3099.6,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889729358,0.36179033,3099.5,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889729754,4.632,3099.4,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889729954,0.16147,3099.9,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889730152,8.22376243,3099.8,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889730460,4.632,3099.7,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889730655,0.16147,3099.9,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889730859,0.3616501,3099.8,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889731058,4.632,3099.7,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889731259,0.16147,3099.9,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889731458,4.9936311,3099.8,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889731759,4.632,3099.8,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889732067,0.91738919,3099.6,3098.2,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889732573,0.36145755,3099.5,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889732754,0.91738919,3099.2,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889733865,1.07614363,3099.6,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889734163,0.36141579,3099.5,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889734359,0.52291579,3099.4,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889734560,0.1615,3099.4,3097.9,0.00279019]
["bitfinex-derivatives","ETHF0:USTF0",1767889735261,0.1615,3099.4,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889736056,4.632,3099.3,3097.9,0.2267434]
["bitfinex-derivatives","ETHF0:USTF0",1767889736652,3.23,3100.3,3098.6,1.1413424]
["bitfinex-derivatives","ETHF0:USTF0",1767889736958,4.99265676,3100.2,3098.7,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889737160,0.36165676,3100.1,3098.7,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889738161,4.631,3100.0,3098.7,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889738367,4.99265676,3099.9,3098.7,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889738660,3.39144,3100.5,3098.7,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889738867,4.631,3100.4,3099.1,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889739160,4.63477704,3100.6,3099.1,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889739552,4.63477704,3100.6,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767889739553,0.36186512,3100.5,3098.7,0.38548321]
["bitfinex-derivatives","ETHF0:USTF0",1767889739756,0.36186512,3100.4,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889739957,0.36186512,3100.3,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889740256,4.63477704,3100.6,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889740460,0.36190356,3100.5,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889740665,0.36190356,3100.4,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889740862,4.63477704,3100.6,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889741064,0.5233567,3100.5,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889741265,0.3619167,3100.4,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889741463,0.3619167,3100.3,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889741665,0.16144,3100.5,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889741967,0.36197873,3100.4,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889742168,0.36197873,3100.3,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889742471,0.36197873,3100.2,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889742672,0.16144,3100.5,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889742968,4.99219524,3100.4,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889743160,4.63,3100.4,3098.8,0.22395321]
["bitfinex-derivatives","ETHF0:USTF0",1767889743361,0.00377704,3100.6,3099.1,0.20874732]
["bitfinex-derivatives","ETHF0:USTF0",1767889743561,0.00377704,3100.6,3099.2,0.20874732]
["bitfinex-derivatives","ETHF0:USTF0",1767889747965,0.00377704,3100.6,3099.4,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889750075,0.00484105,3100.3,3099.4,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889752475,0.00484105,3100.3,3099.4,6.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889752676,0.00484105,3100.3,3099.5,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889752980,0.00377704,3100.6,3099.5,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889753578,0.00377704,3100.6,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889753778,4.451,3101.2,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889753975,3.229,3101.5,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889753976,0.16138,3101.6,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889754179,4.98800307,3101.5,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889754382,4.626,3101.5,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889754775,4.62830452,3101.5,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889755477,4.626,3101.4,3099.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889756884,4.626,3101.4,3100.1,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889757181,4.626,3101.4,3100.2,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889757487,0.00230452,3101.5,3100.3,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889758074,0.00230452,3101.5,3100.4,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889758483,0.00230452,3101.5,3100.2,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889758484,0.00230452,3101.5,3100.6,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889758870,0.16132,3102.8,3100.6,0.25757115]
["bitfinex-derivatives","ETHF0:USTF0",1767889759077,8.21561731,3102.7,3100.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889759278,8.21561731,3102.6,3100.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889759476,7.854,3102.6,3100.7,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889759885,4.626,3102.5,3100.8,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889761273,0.00406015,3102.6,3100.8,0.38989077]
["bitfinex-derivatives","ETHF0:USTF0",1767889761478,4.625,3102.5,3100.9,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889762385,0.00406015,3102.6,3101.0,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889764779,4.624,3102.5,3101.0,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889764987,0.00406015,3102.6,3100.6,1.29736453]
["bitfinex-derivatives","ETHF0:USTF0",1767889764988,0.00406015,3102.6,3101.4,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889765184,4.62806015,3102.6,3101.4,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889768294,4.62806015,3102.6,3100.8,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889771796,4.79426555,3102.6,3100.8,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889772690,0.16558203,3102.4,3100.8,0.22847077]
["bitfinex-derivatives","ETHF0:USTF0",1767889772895,0.36147994,3102.3,3100.4,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889773093,0.36147994,3102.2,3100.4,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889773298,0.16558203,3102.4,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889773492,0.36163611,3102.3,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889773791,0.36163611,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889774096,0.16558203,3102.4,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889774287,4.62806015,3102.6,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889774288,0.16431371,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889774488,0.16134,3102.3,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889774795,0.36171295,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889774995,4.622,3102.1,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889778092,0.36209639,3102.0,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889778395,0.16134,3102.3,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889778596,4.9841357,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889778796,0.3621357,3102.1,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889778994,0.3621357,3102.0,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889779196,4.622,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889779390,0.36228148,3102.1,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889779598,0.36228148,3102.0,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889779797,4.622,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889780002,0.36228154,3102.1,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889780198,0.36228154,3102.0,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889780399,4.622,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889780601,0.36243286,3102.1,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889780798,0.36243286,3102.0,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889780995,4.622,3102.2,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889781195,0.36243298,3102.1,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889781397,0.00406015,3102.6,3101.0,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889781596,0.00406015,3102.6,3100.9,1.03974459]
["bitfinex-derivatives","ETHF0:USTF0",1767889781597,0.00406015,3102.6,3101.2,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889782106,0.00406015,3102.6,3101.4,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889782994,0.00406015,3102.6,3101.4,7.25996643]
["bitfinex-derivatives","ETHF0:USTF0",1767889783189,0.00406015,3102.6,3101.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889791999,0.00406015,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767889792413,0.3628974,3102.5,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889792602,0.00406015,3102.6,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889792910,0.36289996,3102.5,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889793210,0.3629008,3102.4,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889793410,0.36291357,3102.3,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889793710,0.00406015,3102.6,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889793911,0.36292298,3102.5,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889794111,0.00406015,3102.6,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889794112,0.36292298,3102.4,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889794305,0.00406015,3102.6,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889794505,0.36292284,3102.5,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889794703,0.36292284,3102.4,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889794903,4.62206015,3102.6,3101.1,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889795313,0.00406015,3102.6,3101.1,6.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889795512,0.00406015,3102.6,3101.2,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889797315,0.00406015,3102.6,3101.2,0.38162184]
["bitfinex-derivatives","ETHF0:USTF0",1767889797517,0.00406015,3102.6,3101.3,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889797915,0.00406015,3102.6,3101.3,0.38161184]
["bitfinex-derivatives","ETHF0:USTF0",1767889798115,0.00406015,3102.6,3101.4,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889798420,0.00406015,3102.6,3101.4,0.38161184]
["bitfinex-derivatives","ETHF0:USTF0",1767889798622,0.00406015,3102.6,3101.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889799823,4.617,3103.5,3101.6,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889800018,0.5240342,3103.4,3101.7,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889800214,0.52519713,3103.3,3101.7,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889800517,0.16133,3102.6,3100.9,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889800723,0.16460292,3102.6,3100.9,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889801020,0.36277765,3102.5,3100.9,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889801218,6.00327292,3102.6,3100.9,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889801518,0.36278587,3102.5,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889801822,4.98178587,3102.4,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889802122,0.36278587,3102.3,3100.5,0.22022184]
["bitfinex-derivatives","ETHF0:USTF0",1767889802621,0.36278587,3102.3,3100.6,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889802819,4.619,3102.2,3100.6,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889803013,4.619,3102.1,3101.0,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889803511,0.00327292,3102.6,3101.0,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889803512,4.619,3102.3,3101.0,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889804617,0.00327292,3102.6,3101.0,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889804818,4.619,3102.2,3101.0,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889805023,0.00327292,3102.6,3101.4,0.20406666]
["bitfinex-derivatives","ETHF0:USTF0",1767889805426,0.00327292,3102.6,3101.7,1.12201236]
["bitfinex-derivatives","ETHF0:USTF0",1767889805724,0.00327292,3102.6,3101.8,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889805909,0.00327292,3102.6,3101.4,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889806119,0.00327292,3102.6,3100.9,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889806311,0.91630921,3102.3,3100.9,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889806610,0.52431392,3102.5,3100.9,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889806611,4.98197392,3102.2,3100.9,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889806818,0.36297392,3102.1,3100.9,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889807416,4.98197392,3102.1,3100.9,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889807615,0.36297392,3102.0,3100.9,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889808415,0.36297392,3102.0,3100.5,1.07774921]
["bitfinex-derivatives","ETHF0:USTF0",1767889808416,0.36297392,3102.0,3100.5,1.28345236]
["bitfinex-derivatives","ETHF0:USTF0",1767889808620,0.36297392,3102.0,3100.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889810123,0.36297392,3102.0,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889810309,4.621,3102.2,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889810516,0.36306263,3102.1,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889810824,4.621,3102.2,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889811026,0.36306257,3102.1,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889811323,4.621,3102.2,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889812923,4.622,3102.5,3101.4,1.12201236]
["bitfinex-derivatives","ETHF0:USTF0",1767889813126,0.36306541,3102.4,3101.4,1.12201236]
["bitfinex-derivatives","ETHF0:USTF0",1767889813310,4.622,3102.5,3101.4,1.12201236]
["bitfinex-derivatives","ETHF0:USTF0",1767889813511,0.36308956,3102.4,3101.4,1.12201236]
["bitfinex-derivatives","ETHF0:USTF0",1767889813714,4.622,3102.5,3101.4,1.12201236]
["bitfinex-derivatives","ETHF0:USTF0",1767889814325,0.36310899,3102.4,3101.4,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889814524,4.622,3102.5,3101.4,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889814823,0.36311761,3102.4,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889815018,0.36311761,3102.3,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889815219,4.622,3102.5,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889815420,0.36315624,3102.4,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889815616,4.622,3102.5,3101.0,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889816019,4.622,3102.5,3101.1,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889816214,0.16017483,3102.4,3101.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767889816427,0.91630921,3101.4,3100.1,0.20848701]
["bitfinex-derivatives","ETHF0:USTF0",1767889816724,4.622,3101.3,3100.2,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889817324,4.622,3101.3,3100.4,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889818526,10.622,3101.3,3100.4,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889819124,0.16463845,3102.0,3100.4,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767889819125,3.227,3102.2,3100.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889819431,4.98695816,3102.1,3100.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889819625,0.36295816,3102.0,3100.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889819821,0.36295816,3101.9,3100.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889820016,0.91630921,3101.5,3098.8,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889820327,0.91630921,3101.1,3099.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889820636,0.91630921,3101.1,3099.4,0.25340105]
["bitfinex-derivatives","ETHF0:USTF0",1767889820637,4.98693808,3101.0,3099.6,1.12201236]
["bitfinex-derivatives","ETHF0:USTF0",1767889820924,4.624,3101.0,3099.7,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889821335,0.91630921,3100.7,3099.7,0.00319046]
["bitfinex-derivatives","ETHF0:USTF0",1767889824328,10.624,3101.0,3098.7,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889824329,0.91630921,3100.3,3098.7,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889824626,4.627,3100.2,3098.7,0.20848701]
["bitfinex-derivatives","ETHF0:USTF0",1767889825425,4.63088338,3100.2,3098.7,0.21221318]
["bitfinex-derivatives","ETHF0:USTF0",1767889826331,4.63088338,3100.2,3098.7,0.46648702]
["bitfinex-derivatives","ETHF0:USTF0",1767889826521,4.63088338,3100.2,3098.7,0.21221318]
["bitfinex-derivatives","ETHF0:USTF0",1767889827536,4.63088338,3100.2,3098.7,0.47524001]
["bitfinex-derivatives","ETHF0:USTF0",1767889829532,0.00388338,3100.2,3098.8,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889829826,1.11788338,3100.2,3098.8,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889830228,0.00388338,3100.2,3098.8,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889830434,0.00388338,3100.2,3099.1,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889830632,0.16138,3101.5,3099.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889830832,0.91630921,3101.3,3099.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889831634,0.91941517,3101.3,3099.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889833532,0.00310596,3101.3,3099.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889833742,4.041,3101.2,3099.5,0.20570315]
["bitfinex-derivatives","ETHF0:USTF0",1767889834741,4.041,3101.2,3098.7,0.26953686]
["bitfinex-derivatives","ETHF0:USTF0",1767889834742,0.91630921,3100.6,3099.0,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889834937,0.91630921,3100.6,3099.2,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889835234,0.91630921,3101.0,3099.2,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889835433,4.041,3101.2,3099.3,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889835832,0.00310596,3101.3,3099.4,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889836032,4.627,3101.2,3099.7,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889837134,0.00310596,3101.3,3099.7,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889837332,4.627,3101.2,3099.7,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889838349,0.00310596,3101.3,3100.1,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889839542,4.627,3102.0,3100.5,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889839739,0.91630921,3102.5,3100.6,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889840041,4.627,3102.4,3100.7,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889840240,4.627,3102.4,3100.9,0.37047847]
["bitfinex-derivatives","ETHF0:USTF0",1767889840440,4.63047791,3102.4,3101.1,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889840643,4.63047791,3102.4,3101.1,0.37045847]
["bitfinex-derivatives","ETHF0:USTF0",1767889840834,4.63047791,3102.4,3101.2,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889841144,0.00347791,3102.4,3101.3,0.37045847]
["bitfinex-derivatives","ETHF0:USTF0",1767889841342,0.00347791,3102.4,3101.4,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889841533,0.00347791,3102.4,3101.6,0.00278386]
["bitfinex-derivatives","ETHF0:USTF0",1767889842736,0.00347791,3102.4,3101.6,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889843141,4.627,3102.9,3101.6,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889844237,4.62943568,3102.9,3101.6,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889846443,0.13053736,3102.8,3101.6,0.00278386]
["bitfinex-derivatives","ETHF0:USTF0",1767889846631,5.54574489,3102.9,3101.1,0.37045847]
["bitfinex-derivatives","ETHF0:USTF0",1767889847038,5.54574489,3102.9,3101.2,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889848047,5.54574489,3102.9,3100.9,0.00418335]
["bitfinex-derivatives","ETHF0:USTF0",1767889848048,0.91630921,3102.5,3100.9,0.00418335]
["bitfinex-derivatives","ETHF0:USTF0",1767889849751,10.62943568,3102.9,3100.9,0.00418335]
["bitfinex-derivatives","ETHF0:USTF0",1767889849752,4.62943568,3102.9,3101.0,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889850046,0.00243568,3102.9,3101.0,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889850347,0.00243568,3102.9,3101.4,0.37044847]
["bitfinex-derivatives","ETHF0:USTF0",1767889850554,0.00243568,3102.9,3101.5,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889850945,0.00243568,3102.9,3101.6,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889851846,0.00243568,3102.9,3101.8,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889852255,0.00243568,3102.9,3102.1,1.07765921]
["bitfinex-derivatives","ETHF0:USTF0",1767889852544,0.91630921,3104.3,3102.2,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889852747,3.227,3104.5,3102.6,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889852947,3.227,3104.5,3103.0,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889853155,7.852,3104.5,3103.0,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889853342,7.85539939,3104.5,3103.0,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889854150,7.85539939,3104.5,3103.1,0.00278386]
["bitfinex-derivatives","ETHF0:USTF0",1767889854453,7.85539939,3104.5,3103.1,0.00542395]
["bitfinex-derivatives","ETHF0:USTF0",1767889855248,7.85539939,3104.5,3103.3,0.00278386]
["bitfinex-derivatives","ETHF0:USTF0",1767889859356,0.00339939,3104.5,3103.3,0.21184233]
["bitfinex-derivatives","ETHF0:USTF0",1767889859554,0.00339939,3104.5,3103.4,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889860559,0.00339939,3104.5,3103.5,0.20905847]
["bitfinex-derivatives","ETHF0:USTF0",1767889861852,0.00339939,3104.5,3103.3,0.00278386]
["bitfinex-derivatives","ETHF0:USTF0",1767889862058,0.00339939,3104.5,3103.6,0.00278386]
["bitfinex-derivatives","ETHF0:USTF0",1767889864361,0.00339939,3104.5,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889864362,6.00339939,3104.5,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889864565,0.00339939,3104.5,3103.1,0.21480555]
["bitfinex-derivatives","ETHF0:USTF0",1767889866866,0.00339939,3104.5,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889867760,0.00339939,3104.5,3103.1,0.21172093]
["bitfinex-derivatives","ETHF0:USTF0",1767889868659,0.16124,3104.4,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889869059,0.16124,3104.4,3103.1,0.21172093]
["bitfinex-derivatives","ETHF0:USTF0",1767889874267,6.16124,3104.4,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889874567,6.0,3104.4,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889874869,0.00339939,3104.5,3103.1,0.21172093]
["bitfinex-derivatives","ETHF0:USTF0",1767889875062,0.16124,3104.2,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889875373,0.16125,3104.1,3103.1,0.00264009]
["bitfinex-derivatives","ETHF0:USTF0",1767889875568,0.16125,3104.1,3102.7,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889875972,0.36158698,3104.0,3102.7,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889876176,0.16125,3104.1,3102.7,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889876366,0.3616758,3104.0,3102.7,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889876561,6.16125,3104.1,3102.7,0.2119561]
["bitfinex-derivatives","ETHF0:USTF0",1767889876774,0.36167574,3104.0,3102.7,0.2119561]
["bitfinex-derivatives","ETHF0:USTF0",1767889876968,0.11101937,3104.0,3102.7,0.00287526]
["bitfinex-derivatives","ETHF0:USTF0",1767889877170,6.16125,3104.1,3101.8,20.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889877171,1.03702085,3103.5,3101.8,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889877376,4.623,3103.5,3101.8,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889878070,0.16129,3103.4,3101.8,0.21146438]
["bitfinex-derivatives","ETHF0:USTF0",1767889878274,0.36207379,3103.3,3101.8,0.21146438]
["bitfinex-derivatives","ETHF0:USTF0",1767889878569,0.36208602,3103.2,3101.8,0.21146438]
["bitfinex-derivatives","ETHF0:USTF0",1767889878773,0.00483317,3102.9,3101.8,0.21146438]
["bitfinex-derivatives","ETHF0:USTF0",1767889881966,0.00483317,3102.9,3101.9,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889882168,4.623,3103.5,3102.0,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889883783,4.623,3103.5,3102.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889884477,4.78326,3104.0,3102.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889884668,0.36243516,3103.9,3102.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889884868,0.36243516,3103.8,3102.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889885067,0.36243516,3103.7,3102.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889885272,0.36243516,3103.7,3102.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1767889885273,0.16134,3102.4,3101.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889885479,8.21152272,3102.3,3101.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889885669,7.849,3102.3,3101.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889885868,0.36253369,3102.2,3101.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889886070,7.849,3102.3,3101.1,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889886284,7.85268696,3102.3,3101.1,0.21258708]
["bitfinex-derivatives","ETHF0:USTF0",1767889887772,0.00368696,3102.3,3101.1,0.21258708]
["bitfinex-derivatives","ETHF0:USTF0",1767889888084,4.625,3102.2,3101.1,0.21258708]
["bitfinex-derivatives","ETHF0:USTF0",1767889888787,4.625,3102.1,3101.1,0.21258708]
["bitfinex-derivatives","ETHF0:USTF0",1767889888978,0.00368696,3102.3,3101.1,0.21258708]
["bitfinex-derivatives","ETHF0:USTF0",1767889889174,0.00368696,3102.3,3101.2,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889889781,0.00368696,3102.3,3101.4,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889889980,4.625,3102.7,3101.4,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889890976,4.6280581,3102.7,3101.4,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889891880,0.36160485,3102.6,3101.4,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889892080,4.6280581,3102.7,3101.4,0.20908084]
["bitfinex-derivatives","ETHF0:USTF0",1767889893281,4.6280581,3102.7,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889893883,0.0030581,3102.7,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889894189,7.851,3102.6,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889894574,4.625,3102.5,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889895181,4.625,3102.4,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889895377,0.0030581,3102.7,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889895578,0.0030581,3102.7,3101.1,6.37290576]
["bitfinex-derivatives","ETHF0:USTF0",1767889895778,4.048,3102.6,3101.2,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889895979,4.6280581,3102.7,3101.3,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889896182,0.0030581,3102.7,3101.4,0.36938952]
["bitfinex-derivatives","ETHF0:USTF0",1767889896387,0.0030581,3102.7,3101.5,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889897484,1.03702085,3102.4,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889897690,0.36167529,3102.3,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889897882,1.03702085,3102.4,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889898090,6.36168999,3102.3,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889898285,0.52303999,3102.2,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889898589,3.226,3102.1,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889898791,4.625,3102.0,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889899682,0.16132,3102.9,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889899888,1.03702085,3103.2,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889899889,8.21760236,3102.6,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889900085,7.856,3102.6,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889900892,0.36166387,3102.5,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889901083,7.856,3102.6,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889901290,0.16134,3102.3,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889902288,1.04007895,3102.7,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889902489,8.22181612,3102.6,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889902694,0.36181612,3102.5,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889902885,0.36181612,3102.4,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889903192,4.634,3102.3,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889904788,4.634,3102.2,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889905093,4.634,3102.1,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889906793,4.634,3102.1,3101.1,6.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889907484,4.634,3102.1,3101.2,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889908790,0.0030581,3102.7,3101.2,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889909092,0.0030581,3102.7,3101.4,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889909793,0.0030581,3102.7,3101.7,0.21283269]
["bitfinex-derivatives","ETHF0:USTF0",1767889910602,0.36258106,3102.6,3101.1,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1767889910894,1.04007895,3102.7,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889911098,0.36259504,3102.6,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889911284,1.04007895,3102.7,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889911485,0.36261973,3102.6,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889911684,0.36261973,3102.5,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889911889,1.04007895,3102.7,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889912100,0.36262333,3102.6,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889912397,0.36262333,3102.5,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889912697,4.634,3102.4,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889915188,0.36342854,3102.3,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889915388,4.634,3102.2,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889917395,0.0030581,3102.7,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889917601,4.99843396,3102.6,3101.1,0.21150576]
["bitfinex-derivatives","ETHF0:USTF0",1767889917802,4.99843396,3102.6,3100.2,1.29124395]
["bitfinex-derivatives","ETHF0:USTF0",1767889917803,0.16136,3102.1,3100.6,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889918100,0.52479396,3102.0,3100.6,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889918402,6.19681481,3101.9,3100.1,0.36945952]
["bitfinex-derivatives","ETHF0:USTF0",1767889918595,4.99843396,3101.8,3100.2,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889918805,0.36343396,3101.7,3100.2,0.21146735]
["bitfinex-derivatives","ETHF0:USTF0",1767889918996,0.36343396,3101.6,3100.2,0.21146735]
["bitfinex-derivatives","ETHF0:USTF0",1767889919296,0.36343396,3101.5,3100.2,0.21146735]
["bitfinex-derivatives","ETHF0:USTF0",1767889919498,4.635,3101.8,3100.2,0.21146735]
["bitfinex-derivatives","ETHF0:USTF0",1767889919696,0.36330121,3101.7,3100.2,0.21146735]
["bitfinex-derivatives","ETHF0:USTF0",1767889919899,0.36330121,3101.6,3100.2,6.21146735]
["bitfinex-derivatives","ETHF0:USTF0",1767889920097,0.36330121,3101.5,3100.3,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889921103,0.36330121,3101.5,3100.2,0.00346783]
["bitfinex-derivatives","ETHF0:USTF0",1767889921104,3.38833,3102.5,3100.8,0.36941952]
["bitfinex-derivatives","ETHF0:USTF0",1767889921306,4.99829671,3102.4,3100.9,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889921500,0.36329671,3102.3,3100.9,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889921807,0.36329671,3102.2,3100.9,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889922105,0.0030581,3102.7,3101.0,0.20799952]
["bitfinex-derivatives","ETHF0:USTF0",1767889922304,4.99827464,3102.6,3101.1,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889922507,0.36327464,3102.5,3101.1,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889922706,0.36327464,3102.4,3101.1,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889922906,0.36327464,3102.3,3101.1,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889923092,0.36327464,3102.2,3101.1,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889923292,4.635,3102.2,3101.1,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889923497,0.0030581,3102.7,3101.1,6.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889923704,0.36327226,3102.6,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889923907,4.6380581,3102.7,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889924206,0.36323835,3102.6,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889924396,4.6380581,3102.7,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889924602,0.3632041,3102.6,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889924804,4.6380581,3102.7,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889925006,0.36320397,3102.6,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889925208,4.6380581,3102.7,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889925399,0.36317332,3102.6,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889925705,4.6380581,3102.7,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889925903,0.36317332,3102.6,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889926098,4.6380581,3102.7,3101.3,0.19641449]
["bitfinex-derivatives","ETHF0:USTF0",1767889926298,0.36317394,3102.6,3101.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889926499,4.6370581,3102.7,3101.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889927308,0.36319599,3102.6,3101.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889927508,4.6370581,3102.7,3101.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889927710,0.9158012,3101.5,3100.6,4.01036284]
["bitfinex-derivatives","ETHF0:USTF0",1767889927910,4.634,3101.5,3100.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889928102,0.9158012,3101.9,3100.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889928103,4.634,3101.6,3100.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889929602,0.1643881,3102.7,3100.8,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889929801,4.99725273,3102.6,3100.8,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889930003,0.36325273,3102.5,3100.8,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889930312,4.634,3102.5,3101.2,0.35893791]
["bitfinex-derivatives","ETHF0:USTF0",1767889930508,4.634,3102.5,3101.3,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889931210,0.0030581,3102.7,3101.3,0.35892791]
["bitfinex-derivatives","ETHF0:USTF0",1767889931410,4.634,3102.6,3101.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889934915,5.5498012,3102.6,3101.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889935816,5.5498012,3102.6,3100.9,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889936015,0.3631135,3102.5,3100.9,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889936218,0.3631135,3102.4,3100.9,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889936413,5.5498012,3102.6,3100.9,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889936612,0.363121,3102.5,3100.9,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889936812,0.363121,3102.4,3100.9,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889937014,0.9158012,3102.6,3100.9,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889937312,0.9158012,3102.6,3100.2,0.00346783]
["bitfinex-derivatives","ETHF0:USTF0",1767889937313,0.9158012,3101.5,3100.2,0.20100574]
["bitfinex-derivatives","ETHF0:USTF0",1767889937512,8.22512102,3101.4,3100.2,0.20100574]
["bitfinex-derivatives","ETHF0:USTF0",1767889937712,7.862,3101.4,3100.2,0.00346783]
["bitfinex-derivatives","ETHF0:USTF0",1767889938218,0.9158012,3101.1,3100.2,0.00346783]
["bitfinex-derivatives","ETHF0:USTF0",1767889939518,7.863,3101.0,3100.2,0.00346783]
["bitfinex-derivatives","ETHF0:USTF0",1767889939715,7.863,3101.0,3099.7,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889940716,7.863,3101.0,3099.7,0.20020583]
["bitfinex-derivatives","ETHF0:USTF0",1767889942719,0.16139,3101.5,3099.7,6.00266792]
["bitfinex-derivatives","ETHF0:USTF0",1767889942928,0.16139,3101.5,3100.1,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889942929,3.38839,3101.5,3100.1,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889943217,2.969,3101.4,3100.1,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889944612,0.9158012,3101.2,3099.7,0.00266792]
["bitfinex-derivatives","ETHF0:USTF0",1767889945016,0.9158012,3101.1,3099.7,0.00266792]
["bitfinex-derivatives","ETHF0:USTF0",1767889945918,9.13039,3101.4,3099.7,0.00266792]
["bitfinex-derivatives","ETHF0:USTF0",1767889946121,0.9158012,3101.1,3099.7,0.00266792]
["bitfinex-derivatives","ETHF0:USTF0",1767889946617,0.9158012,3101.1,3099.1,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889946618,0.9158012,3100.3,3099.1,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889946822,4.639,3100.2,3099.1,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889947022,0.16142,3100.8,3099.1,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889947221,5.672,3100.7,3099.2,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889947526,4.64,3100.6,3099.2,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889947727,4.64,3100.6,3099.3,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889947925,0.00327738,3100.7,3099.3,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889948222,0.00327738,3100.7,3099.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889948223,4.64,3100.6,3099.4,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889948728,0.00327738,3100.7,3099.6,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889949224,0.00327738,3100.7,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767889949528,4.639,3101.0,3099.8,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889950426,4.64278956,3101.0,3099.8,0.19753791]
["bitfinex-derivatives","ETHF0:USTF0",1767889952232,0.00378956,3101.0,3099.8,0.35900791]
["bitfinex-derivatives","ETHF0:USTF0",1767889952423,0.00378956,3101.0,3100.0,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889954725,0.00378956,3101.0,3099.9,1.0772712]
["bitfinex-derivatives","ETHF0:USTF0",1767889954726,0.00378956,3101.0,3100.2,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889955027,4.639,3101.8,3100.8,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889955628,0.98861251,3101.7,3099.6,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889955820,0.9158012,3100.9,3099.6,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889956132,0.9158012,3100.4,3099.6,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889956428,0.9158012,3099.9,3098.9,0.2623178]
["bitfinex-derivatives","ETHF0:USTF0",1767889956833,0.9158012,3099.9,3098.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767889957031,0.9158012,3099.9,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767889957231,0.9158012,3099.9,3098.7,0.41870896]
["bitfinex-derivatives","ETHF0:USTF0",1767889957433,0.9158012,3099.9,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767889957726,0.9158012,3099.9,3098.8,0.16398554]
["bitfinex-derivatives","ETHF0:USTF0",1767889958231,0.9158012,3099.5,3098.8,0.00246554]
["bitfinex-derivatives","ETHF0:USTF0",1767889958431,0.9158012,3099.1,3098.1,0.34101428]
["bitfinex-derivatives","ETHF0:USTF0",1767889959029,0.9158012,3099.1,3098.1,20.34101428]
["bitfinex-derivatives","ETHF0:USTF0",1767889959340,0.00408417,3099.1,3098.1,20.343394]
["bitfinex-derivatives","ETHF0:USTF0",1767889960433,0.00408417,3099.1,3098.1,20.60163901]
["bitfinex-derivatives","ETHF0:USTF0",1767889960434,0.91988537,3099.1,3098.1,20.60163901]
["bitfinex-derivatives","ETHF0:USTF0",1767889960627,0.91988537,3099.1,3098.1,0.42218473]
["bitfinex-derivatives","ETHF0:USTF0",1767889962434,0.00408417,3099.1,3098.3,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889962738,5.5548012,3099.7,3098.3,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889962930,5.5548012,3099.7,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889963340,0.9158012,3099.7,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889963632,5.55818434,3099.7,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889964038,5.55818434,3099.7,3098.4,0.34099428]
["bitfinex-derivatives","ETHF0:USTF0",1767889964440,0.91918434,3099.7,3098.4,0.34099428]
["bitfinex-derivatives","ETHF0:USTF0",1767889964646,4.30618434,3099.7,3098.4,0.34099428]
["bitfinex-derivatives","ETHF0:USTF0",1767889965848,4.30618434,3099.7,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889966347,0.9158012,3099.3,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889966942,3.39038314,3099.7,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889967144,0.9158012,3098.7,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767889967641,0.9158012,3098.3,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767889968347,0.9158012,3098.3,3097.2,0.16548459]
["bitfinex-derivatives","ETHF0:USTF0",1767889968549,6.9158012,3098.3,3097.2,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1767889969143,0.9158012,3097.9,3095.9,4.82012428]
["bitfinex-derivatives","ETHF0:USTF0",1767889969342,0.9158012,3097.3,3095.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767889969547,0.9158012,3096.9,3095.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767889970041,5.5548012,3096.9,3095.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767889970246,5.55830775,3096.9,3095.9,0.16509461]
["bitfinex-derivatives","ETHF0:USTF0",1767889970748,0.00350655,3096.9,3096.2,0.34111428]
["bitfinex-derivatives","ETHF0:USTF0",1767889973148,0.00350655,3096.9,3096.3,6.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889973342,4.64,3097.5,3096.3,6.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889973543,4.64,3097.5,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889974345,4.64256056,3097.5,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889975138,0.00256056,3097.5,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889975345,4.641,3097.4,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889975947,0.9158012,3097.3,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889976148,0.9158012,3097.3,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889976345,0.9158012,3096.9,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889976652,0.00256056,3097.5,3096.1,0.17945428]
["bitfinex-derivatives","ETHF0:USTF0",1767889977344,0.9158012,3096.9,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889977551,4.642,3096.8,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889977941,0.9158012,3096.9,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889978141,4.642,3096.8,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889979155,0.9158012,3096.9,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889979351,1.247,3096.8,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889979552,0.00256056,3097.5,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889979855,1.202,3097.4,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889980043,0.00256056,3097.5,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889980246,2.552,3097.4,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767889980647,0.00256056,3097.5,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767889980843,0.00256056,3097.5,3096.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767889981046,0.00256056,3097.5,3095.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1767889981047,0.00256056,3097.5,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767889982945,0.00256056,3097.5,3096.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767889983150,3.231,3098.3,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767889983358,3.983,3098.0,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767889983545,4.642,3098.2,3097.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767889983750,4.642,3098.3,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767889983950,0.9158012,3098.7,3097.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767889984151,1.08929285,3099.1,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767889984455,7.181,3099.0,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767889984952,0.9158012,3098.7,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767889985356,6.0,3099.0,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767889985555,0.17650803,3099.1,3097.3,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889985556,0.00301638,3099.1,3097.3,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889985759,0.00301638,3099.1,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767889986062,4.64601638,3099.1,3098.1,0.1640721]
["bitfinex-derivatives","ETHF0:USTF0",1767889986361,0.00301638,3099.1,3098.2,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889986561,0.00301638,3099.1,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889987668,4.642,3099.7,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767889988660,1.22194845,3099.5,3098.1,0.0025121]
["bitfinex-derivatives","ETHF0:USTF0",1767889989662,0.18156386,3099.3,3098.1,0.0025121]
["bitfinex-derivatives","ETHF0:USTF0",1767889989963,0.18156386,3099.3,3097.2,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889989964,1.04038459,3099.0,3097.2,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889990260,1.04038459,3099.0,3097.2,0.3416791]
["bitfinex-derivatives","ETHF0:USTF0",1767889990860,1.04038459,3099.0,3097.2,0.34557828]
["bitfinex-derivatives","ETHF0:USTF0",1767889991658,1.04038459,3099.0,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767889992364,3.231,3099.4,3097.7,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889992564,3.231,3099.4,3097.9,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889992763,0.00375607,3099.7,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767889993156,4.64575607,3099.7,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767889993573,0.00375607,3099.7,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767889993756,0.00375607,3099.7,3098.8,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767889995361,0.00375607,3099.7,3098.4,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767889995560,0.00375607,3099.7,3098.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767889995758,0.00375607,3099.7,3099.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767889996359,3.23,3100.8,3099.1,0.3415791]
["bitfinex-derivatives","ETHF0:USTF0",1767889996566,4.64,3100.7,3099.1,0.3415791]
["bitfinex-derivatives","ETHF0:USTF0",1767889997363,4.64345774,3100.7,3099.1,0.3415791]
["bitfinex-derivatives","ETHF0:USTF0",1767889997669,8.05156386,3100.6,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767890000369,0.00484105,3100.2,3099.5,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890000572,0.00484105,3100.2,3099.5,0.00902504]
["bitfinex-derivatives","ETHF0:USTF0",1767890001264,3.941,3100.5,3099.5,0.00902504]
["bitfinex-derivatives","ETHF0:USTF0",1767890001569,3.941,3100.5,3099.5,0.17051504]
["bitfinex-derivatives","ETHF0:USTF0",1767890001970,0.00345774,3100.7,3099.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767890002964,0.00345774,3100.7,3099.7,6.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767890003170,0.00345774,3100.7,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890004169,0.00345774,3100.7,3099.8,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767890005569,3.229,3101.9,3100.1,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767890005876,4.644,3101.8,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890006275,0.18156386,3101.7,3099.6,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767890006475,0.18384075,3101.7,3099.6,0.1800691]
["bitfinex-derivatives","ETHF0:USTF0",1767890008273,0.16139,3101.5,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767890008572,4.644,3101.4,3099.8,0.3415391]
["bitfinex-derivatives","ETHF0:USTF0",1767890008769,4.644,3101.3,3099.9,0.3415391]
["bitfinex-derivatives","ETHF0:USTF0",1767890009176,0.00227689,3101.7,3099.9,0.3415391]
["bitfinex-derivatives","ETHF0:USTF0",1767890009377,7.873,3101.6,3099.9,0.3415391]
["bitfinex-derivatives","ETHF0:USTF0",1767890009570,7.873,3101.6,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890009881,7.873,3101.5,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890010070,0.00227689,3101.7,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890010267,4.644,3101.6,3100.3,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890010674,0.00227689,3101.7,3100.3,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890010881,4.643,3101.6,3100.4,0.3415091]
["bitfinex-derivatives","ETHF0:USTF0",1767890011076,0.00227689,3101.7,3100.4,0.3415091]
["bitfinex-derivatives","ETHF0:USTF0",1767890011276,4.643,3101.6,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890011475,0.00227689,3101.7,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890011772,0.00227689,3101.7,3100.5,0.3415091]
["bitfinex-derivatives","ETHF0:USTF0",1767890011970,0.00227689,3101.7,3099.9,0.3415391]
["bitfinex-derivatives","ETHF0:USTF0",1767890012172,0.00227689,3101.7,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890012670,6.18613144,3101.7,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890012879,0.18385455,3101.6,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890013081,0.18385455,3101.3,3099.5,0.00902504]
["bitfinex-derivatives","ETHF0:USTF0",1767890014583,3.229,3101.3,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890014782,4.643,3101.2,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890017080,0.00227689,3101.7,3099.7,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890017283,0.00227689,3101.7,3099.5,0.00902504]
["bitfinex-derivatives","ETHF0:USTF0",1767890017284,3.23127689,3101.7,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890017482,4.643,3101.6,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890017974,0.00227689,3101.7,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890018178,0.00227689,3101.7,3100.4,0.33565982]
["bitfinex-derivatives","ETHF0:USTF0",1767890018381,0.00227689,3101.7,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890019383,0.00227689,3101.7,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890021886,0.00227689,3101.7,3100.4,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890022077,0.00227689,3101.7,3100.4,0.33565982]
["bitfinex-derivatives","ETHF0:USTF0",1767890022277,0.00227689,3101.7,3100.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890023988,4.64327689,3101.7,3100.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890024385,0.00227689,3101.7,3100.9,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890024686,4.641,3102.4,3100.9,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890024890,0.18385455,3102.9,3100.9,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890025085,7.869,3102.8,3100.9,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890025282,7.869,3102.8,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890025486,7.869,3102.8,3101.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890025684,0.36253569,3102.7,3101.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890025983,5.00353569,3102.6,3101.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890026292,0.36253569,3102.5,3101.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890026484,0.36253569,3102.4,3101.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890026680,4.642,3102.3,3101.6,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890027784,10.642,3102.3,3100.7,0.33563982]
["bitfinex-derivatives","ETHF0:USTF0",1767890027990,4.642,3102.3,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890028380,4.642,3102.3,3100.9,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767890028581,4.642,3102.3,3101.0,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767890028779,4.643,3102.2,3101.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767890028987,4.642,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890029382,4.642,3102.4,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890029586,0.00297385,3102.8,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890029788,5.0044588,3102.7,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890030092,0.3624588,3102.6,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890030278,0.3624588,3102.5,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890030481,0.3624588,3102.4,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890030687,4.642,3102.7,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890030978,0.362514,3102.6,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890031183,0.362514,3102.5,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890031384,0.362514,3102.4,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890031587,0.362514,3102.3,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890031781,4.82585455,3102.7,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890031782,0.54646471,3102.2,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890031992,0.36261016,3102.1,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890032186,0.18385455,3102.0,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890032396,0.36261016,3101.9,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890032590,4.642,3101.8,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890032789,0.36261016,3101.7,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890036693,0.36261016,3101.7,3100.1,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890036899,0.36261016,3101.7,3100.1,0.33567982]
["bitfinex-derivatives","ETHF0:USTF0",1767890037399,0.36261016,3101.7,3100.5,0.33564982]
["bitfinex-derivatives","ETHF0:USTF0",1767890037697,3.228,3102.1,3100.6,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890037698,5.00361016,3101.6,3100.6,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890037899,4.641,3101.6,3100.6,0.17421982]
["bitfinex-derivatives","ETHF0:USTF0",1767890038887,0.18385455,3102.5,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890039093,0.36295164,3102.4,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890039398,5.00395164,3102.3,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890039605,0.36295164,3102.2,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890039801,5.00395164,3102.1,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890040101,0.36295164,3102.0,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890040398,0.36295164,3101.9,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890040598,0.36295164,3101.8,3100.1,0.43677756]
["bitfinex-derivatives","ETHF0:USTF0",1767890040789,0.36295164,3101.7,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890040992,0.36295164,3101.6,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890041301,0.18385455,3102.0,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890041498,0.36299385,3101.9,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890041697,0.18385455,3102.0,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890041698,0.36299385,3101.8,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890041902,0.36299385,3101.7,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890042203,0.36299385,3101.6,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890042503,0.17103979,3101.9,3100.1,0.59823756]
["bitfinex-derivatives","ETHF0:USTF0",1767890042802,1.21142438,3101.7,3100.1,0.42401774]
["bitfinex-derivatives","ETHF0:USTF0",1767890043101,0.53405034,3101.6,3100.1,0.42401774]
["bitfinex-derivatives","ETHF0:USTF0",1767890043404,0.36301055,3101.5,3100.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890043602,0.36301055,3101.5,3100.2,0.32185594]
["bitfinex-derivatives","ETHF0:USTF0",1767890043902,5.00501055,3101.4,3100.2,0.32185594]
["bitfinex-derivatives","ETHF0:USTF0",1767890044097,5.00501055,3101.4,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890044098,0.36301055,3101.3,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890044496,0.36301055,3101.3,3100.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890044701,0.17103979,3102.6,3100.5,0.16040594]
["bitfinex-derivatives","ETHF0:USTF0",1767890044902,8.23319683,3102.5,3100.7,0.16040594]
["bitfinex-derivatives","ETHF0:USTF0",1767890045104,0.36319683,3102.4,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890045301,0.36319683,3102.3,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890045504,0.36319683,3102.2,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890045709,0.36319683,3102.1,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890045905,0.36319683,3102.0,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890046105,0.36319683,3101.9,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890046301,7.87,3102.5,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890046501,0.36324577,3102.4,3100.9,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767890046702,5.00524577,3102.3,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890046904,0.36324577,3102.2,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890047104,0.36324577,3102.1,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890047406,0.36324577,3102.0,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890047607,4.642,3102.3,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890047798,0.36324233,3102.2,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890047999,0.36324233,3102.1,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890048199,0.36324233,3102.0,3101.0,0.32240549]
["bitfinex-derivatives","ETHF0:USTF0",1767890048396,0.00297385,3102.8,3101.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767890048602,5.00524426,3102.7,3101.1,0.16099549]
["bitfinex-derivatives","ETHF0:USTF0",1767890048801,0.36324426,3102.6,3101.1,0.16099549]
["bitfinex-derivatives","ETHF0:USTF0",1767890049107,0.36324426,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890049410,0.36324426,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890049608,0.36324426,3102.3,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890049804,4.642,3102.7,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890050003,0.36318488,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890050202,0.36318488,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890050502,0.36318488,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890050704,4.642,3102.7,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890050904,0.36314014,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890051108,0.36314014,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890051307,0.36314014,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890051507,4.642,3102.7,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890051711,0.36310542,3102.6,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890051908,0.36310542,3102.5,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890052109,0.36310542,3102.4,3101.3,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890052407,0.91590175,3102.4,3100.6,0.16099549]
["bitfinex-derivatives","ETHF0:USTF0",1767890052605,0.00297385,3102.8,3100.8,0.16099549]
["bitfinex-derivatives","ETHF0:USTF0",1767890052606,0.9188756,3102.8,3100.8,0.16099549]
["bitfinex-derivatives","ETHF0:USTF0",1767890052907,5.00408056,3102.7,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890053110,0.36308056,3102.6,3101.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1767890053307,0.36308056,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890053509,4.64,3102.7,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890053698,0.36304571,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890053897,4.64,3102.7,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890053898,0.36304571,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890054096,4.64,3102.7,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890054397,0.36302579,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890054597,0.36302579,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890054803,4.641,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890054997,0.36303637,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890055212,4.641,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890055413,0.36302317,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890055712,4.641,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890056011,0.36303339,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890056210,4.641,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890056410,0.36302094,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890056611,4.641,3102.6,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890056810,0.36302376,3102.5,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890057012,0.91590175,3102.7,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890057013,4.642,3102.4,3101.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767890058501,4.642,3102.4,3101.1,0.16099549]
["bitfinex-derivatives","ETHF0:USTF0",1767890058801,0.91590175,3101.9,3100.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890059918,0.16847795,3102.2,3100.6,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890060108,5.00503553,3102.1,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890060309,0.36303553,3102.0,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890061112,0.91590175,3101.9,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890061317,0.36303553,3101.8,3100.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1767890064025,4.641,3101.8,3100.8,0.32241549]
["bitfinex-derivatives","ETHF0:USTF0",1767890065128,4.641,3101.8,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890065521,4.641,3101.7,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890065720,0.91590175,3102.3,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890065721,7.0843797,3102.3,3100.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1767890065920,0.91590175,3101.9,3100.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890066118,0.36310405,3101.8,3100.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890066321,0.36310405,3101.8,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890066515,0.36310405,3101.7,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890066817,1.2790345,3101.6,3100.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1767890067126,0.36314309,3101.5,3099.9,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890067322,5.00514309,3101.4,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890067523,0.36314309,3101.3,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890067725,4.642,3101.4,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890068022,0.91590175,3101.2,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890068223,0.00484105,3101.0,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890068721,0.00484105,3101.0,3099.5,20.00418399]
["bitfinex-derivatives","ETHF0:USTF0",1767890069023,0.91590175,3100.8,3099.5,0.00418399]
["bitfinex-derivatives","ETHF0:USTF0",1767890069619,0.00484105,3101.0,3099.5,0.00418399]
["bitfinex-derivatives","ETHF0:USTF0",1767890070326,0.91590175,3100.8,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767890074326,7.07788549,3100.8,3099.5,0.00418399]
["bitfinex-derivatives","ETHF0:USTF0",1767890074534,7.07788549,3100.8,3099.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890074535,0.91590175,3100.4,3098.7,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890074733,4.641,3100.3,3098.7,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890074934,4.80298374,3100.3,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767890075434,0.91590175,3100.0,3098.5,0.41571307]
["bitfinex-derivatives","ETHF0:USTF0",1767890075628,0.9194645,3100.0,3098.5,0.16549391]
["bitfinex-derivatives","ETHF0:USTF0",1767890076421,0.91590175,3099.1,3097.9,0.26197027]
["bitfinex-derivatives","ETHF0:USTF0",1767890076622,4.641,3099.0,3097.9,0.26197027]
["bitfinex-derivatives","ETHF0:USTF0",1767890076823,0.91590175,3098.7,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890077533,0.91590175,3098.7,3097.3,0.16399858]
["bitfinex-derivatives","ETHF0:USTF0",1767890080743,0.91590175,3098.3,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890080943,4.641,3098.2,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890081642,0.16152,3099.0,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890081643,4.642,3098.3,3097.3,0.16511163]
["bitfinex-derivatives","ETHF0:USTF0",1767890081844,4.642,3098.3,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890083238,1.07788549,3098.9,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890083436,7.873,3098.8,3097.3,0.16511163]
["bitfinex-derivatives","ETHF0:USTF0",1767890083641,0.91590175,3099.3,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890083945,7.873,3099.2,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890084139,0.91590175,3099.3,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890084541,6.685,3099.2,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890084736,0.91590175,3099.3,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767890084948,7.873,3099.2,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767890085738,7.873,3099.2,3097.3,0.16511163]
["bitfinex-derivatives","ETHF0:USTF0",1767890085943,0.91590175,3099.3,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767890086141,4.644,3099.1,3097.8,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767890086341,0.91590175,3099.3,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890086852,4.644,3099.2,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890087241,3.23,3099.5,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767890087448,3.23,3099.5,3097.7,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890087449,3.23,3099.5,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890087751,4.644,3099.5,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890088346,0.91590175,3100.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890088554,7.874,3099.9,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890088751,0.91590175,3100.1,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890088955,4.644,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767890089456,5.55990175,3099.9,3098.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767890089651,5.72188549,3099.9,3097.9,0.32428305]
["bitfinex-derivatives","ETHF0:USTF0",1767890089855,0.91590175,3099.5,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890090847,1.07788549,3099.9,3098.0,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890091052,4.205,3099.8,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890091349,0.00356275,3100.0,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767890091549,4.644,3099.9,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767890091857,5.55990175,3099.9,3098.6,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767890092152,5.55990175,3099.9,3098.0,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890092153,5.55990175,3099.9,3098.0,0.32428305]
["bitfinex-derivatives","ETHF0:USTF0",1767890092357,5.55990175,3099.9,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767890092764,0.91590175,3099.5,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767890093058,0.91590175,3099.1,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767890093366,4.644,3099.0,3097.6,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890094055,1.08144824,3100.0,3098.1,0.32427305]
["bitfinex-derivatives","ETHF0:USTF0",1767890094355,3.23,3099.8,3098.1,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890094861,4.643,3099.7,3098.1,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890095048,0.16554649,3100.0,3098.1,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890095360,7.873,3099.9,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890096358,1.07788549,3099.8,3098.4,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890097557,1.07788549,3099.8,3097.6,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890097558,0.16198374,3099.7,3097.6,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890097755,0.16198374,3099.7,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890098263,0.16198374,3099.7,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890099964,0.36201383,3099.6,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890100164,0.16198374,3099.7,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890100367,0.36215247,3099.6,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890100658,7.875,3099.5,3098.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890101066,7.875,3099.5,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767890101267,5.9232419,3099.4,3097.6,0.16271305]
["bitfinex-derivatives","ETHF0:USTF0",1767890101470,5.56090175,3099.4,3097.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767890101663,0.3623466,3099.3,3097.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767890101961,5.56090175,3099.4,3097.7,0.32429305]
["bitfinex-derivatives","ETHF0:USTF0",1767890102163,0.36251834,3099.3,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890102357,0.16148,3099.7,3098.0,0.31759247]
["bitfinex-derivatives","ETHF0:USTF0",1767890102558,6.88361657,3100.5,3098.7,0.31755247]
["bitfinex-derivatives","ETHF0:USTF0",1767890102762,3.23,3100.5,3098.9,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890102962,1.07732175,3100.9,3098.9,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890103168,4.645,3100.1,3098.9,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890103365,0.91590175,3100.9,3098.9,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890103666,4.645,3100.2,3098.9,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890104172,4.645,3100.2,3098.4,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890104471,4.645,3099.9,3098.4,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890104679,4.645,3099.9,3098.4,20.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890105471,4.645,3099.9,3098.4,0.15602247]
["bitfinex-derivatives","ETHF0:USTF0",1767890106180,0.36288425,3099.8,3097.9,1.06140635]
["bitfinex-derivatives","ETHF0:USTF0",1767890106364,1.278786,3099.7,3097.9,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890106668,0.91590175,3099.3,3097.9,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890107871,0.91590175,3099.3,3097.4,20.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890108070,0.91590175,3099.3,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890108971,0.36301515,3099.2,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890109173,0.36301515,3099.1,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890109368,0.91590175,3099.3,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890109569,5.00704826,3099.2,3097.8,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890109770,4.644,3099.2,3097.8,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890109970,1.0713343,3099.7,3097.8,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890110164,5.00703153,3099.6,3097.8,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890110366,0.36303153,3099.5,3097.8,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890110762,5.00703153,3099.4,3097.8,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890110972,0.36303153,3099.3,3097.8,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890112567,0.36303153,3099.3,3097.4,20.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890112875,0.36303153,3099.3,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890113472,4.644,3099.2,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890113676,0.36303153,3099.1,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890113881,4.644,3099.2,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890114275,0.36355321,3099.1,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890114471,4.644,3099.2,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890114678,0.36357683,3099.1,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890114871,0.3635832,3099.0,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890115179,0.3635832,3098.9,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890115380,0.3635832,3098.8,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890115572,0.15543255,3099.1,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890115870,0.36361597,3099.0,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890116073,0.36361597,3098.9,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890116272,0.36361597,3098.8,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890116473,0.15543255,3099.1,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890116782,0.36364588,3099.0,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890116978,0.36364588,3098.9,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890117171,3.441,3099.6,3097.6,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890117371,0.36367734,3099.5,3097.7,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890117675,0.36367734,3099.4,3097.7,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890117876,0.15543255,3099.2,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890118075,0.36367734,3099.1,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890118383,0.36367734,3099.1,3097.3,0.14790318]
["bitfinex-derivatives","ETHF0:USTF0",1767890118580,0.36367734,3099.1,3097.4,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890118581,5.00667734,3099.1,3097.4,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890118874,3.38543255,3099.7,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890119182,4.643,3099.4,3097.5,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890119478,0.51909755,3099.3,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767890119677,0.363665,3099.2,3097.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1767890121076,0.15543255,3099.0,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890121385,0.51909755,3098.9,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890121673,0.15543255,3098.7,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890121981,0.363665,3098.8,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890121982,0.15543255,3098.5,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890122171,8.237665,3098.4,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890122371,0.363665,3098.3,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890122573,0.363665,3098.2,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890122777,6.0,3098.3,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890123079,0.36342174,3098.2,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890123285,6.0,3098.3,3097.3,0.00239858]
["bitfinex-derivatives","ETHF0:USTF0",1767890123579,0.00484105,3098.1,3097.4,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890125378,0.00484105,3098.1,3096.6,0.26539231]
["bitfinex-derivatives","ETHF0:USTF0",1767890125379,1.55867943,3098.0,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767890125586,0.36294313,3097.9,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767890125782,1.1957363,3098.0,3096.3,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767890125977,0.15543255,3097.8,3096.0,0.1455046]
["bitfinex-derivatives","ETHF0:USTF0",1767890126177,5.17237027,3097.7,3095.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767890126383,0.15543255,3097.5,3095.8,0.16503411]
["bitfinex-derivatives","ETHF0:USTF0",1767890126583,0.36255992,3097.4,3095.8,0.16503411]
["bitfinex-derivatives","ETHF0:USTF0",1767890126885,0.15543255,3097.4,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890127087,0.36254377,3097.3,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890127285,0.15543255,3097.4,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890129383,4.655,3097.3,3095.8,0.14885871]
["bitfinex-derivatives","ETHF0:USTF0",1767890130783,4.655,3097.2,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767890136990,0.00389704,3097.7,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767890137195,0.00389704,3097.7,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767890137196,4.658,3097.6,3096.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1767890138789,4.658,3097.6,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890138790,0.1419985,3097.3,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890138979,1.04030375,3096.9,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890139178,4.658,3096.8,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890140286,4.658,3096.7,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890142692,0.00389704,3097.7,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890142889,8.25148158,3097.6,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890143084,7.89,3097.6,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890143292,0.36125635,3097.5,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890143487,8.1935885,3097.6,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890143688,0.1419985,3097.3,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890145504,0.3613195,3097.2,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890145702,0.1419985,3097.3,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890147106,0.1419985,3097.3,3095.8,0.16503411]
["bitfinex-derivatives","ETHF0:USTF0",1767890147306,4.664,3097.2,3095.8,0.16503411]
["bitfinex-derivatives","ETHF0:USTF0",1767890148206,0.1419985,3097.1,3095.8,0.16503411]
["bitfinex-derivatives","ETHF0:USTF0",1767890148507,0.1419985,3097.1,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890149299,0.36239857,3097.0,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890149499,0.1419985,3097.1,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890149696,0.36241222,3097.0,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890149900,0.1419985,3097.1,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890150301,0.36274195,3097.0,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890150599,0.1419985,3097.1,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890150805,0.36274227,3097.0,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890151108,0.1419985,3097.1,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890151308,0.36274385,3097.0,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890151506,0.36274385,3096.9,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890151712,4.663,3097.0,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890151903,4.663,3096.9,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890154014,0.3035885,3097.5,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890154317,5.02644387,3097.4,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890154518,0.36344387,3097.3,3095.8,0.14901307]
["bitfinex-derivatives","ETHF0:USTF0",1767890155819,0.36344387,3097.3,3095.8,0.31069307]
["bitfinex-derivatives","ETHF0:USTF0",1767890156116,4.663,3097.2,3095.8,0.31069307]
["bitfinex-derivatives","ETHF0:USTF0",1767890156307,0.36344387,3097.1,3095.8,0.31069307]
["bitfinex-derivatives","ETHF0:USTF0",1767890157719,0.36344387,3097.1,3095.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767890159823,0.36344387,3097.1,3095.9,0.30732896]
["bitfinex-derivatives","ETHF0:USTF0",1767890160026,0.00389704,3097.7,3096.3,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890160225,0.36378442,3097.6,3096.4,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890160413,0.36378442,3097.5,3096.4,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890160613,0.36378442,3097.4,3096.4,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890160814,0.36378442,3097.3,3096.4,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890161016,0.00389704,3097.7,3096.5,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890161513,0.36369459,3097.6,3096.5,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890161812,0.00389704,3097.7,3096.5,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890162013,0.36368582,3097.6,3096.5,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890162214,0.00389704,3097.7,3096.5,0.14565896]
["bitfinex-derivatives","ETHF0:USTF0",1767890162414,0.36367138,3097.6,3096.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767890162614,0.36367138,3097.5,3096.0,0.13959631]
["bitfinex-derivatives","ETHF0:USTF0",1767890162820,0.36367138,3097.4,3096.0,0.13959631]
["bitfinex-derivatives","ETHF0:USTF0",1767890163014,0.36367138,3097.3,3096.0,0.13959631]
["bitfinex-derivatives","ETHF0:USTF0",1767890163323,5.02567138,3097.2,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767890163622,0.36367138,3097.1,3095.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1767890165419,0.36367138,3097.1,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890166118,0.14741468,3097.0,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890166324,0.36367138,3096.9,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890166514,0.36367138,3096.8,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890166709,0.36367138,3096.7,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890166914,0.36367138,3096.6,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890167217,0.14741468,3097.0,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890167420,0.36379392,3096.9,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890167718,0.00484105,3096.7,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890167923,0.36379392,3096.6,3095.8,0.00335411]
["bitfinex-derivatives","ETHF0:USTF0",1767890170423,0.36379392,3096.6,3095.1,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890171130,0.36379392,3096.6,3095.1,0.30672274]
["bitfinex-derivatives","ETHF0:USTF0",1767890171623,0.36379392,3096.6,3095.1,0.31019936]
["bitfinex-derivatives","ETHF0:USTF0",1767890172027,0.36379392,3096.6,3095.2,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890172324,0.36379392,3096.6,3095.5,0.30670274]
["bitfinex-derivatives","ETHF0:USTF0",1767890172620,0.36379392,3096.6,3095.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767890172820,0.36379392,3096.6,3095.1,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1767890175825,0.91941725,3096.0,3095.1,0.00347662]
["bitfinex-derivatives","ETHF0:USTF0",1767890176026,0.91941725,3095.6,3094.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767890176223,8.25954604,3095.9,3094.1,4.01036284]
["bitfinex-derivatives","ETHF0:USTF0",1767890176224,8.05968,3095.9,3094.1,4.01036284]
["bitfinex-derivatives","ETHF0:USTF0",1767890176419,8.05968,3095.9,3094.0,0.40482199]
["bitfinex-derivatives","ETHF0:USTF0",1767890176420,0.36091871,3095.8,3094.0,0.40482199]
["bitfinex-derivatives","ETHF0:USTF0",1767890176618,0.36091871,3095.7,3094.0,0.40482199]
["bitfinex-derivatives","ETHF0:USTF0",1767890176828,0.36088823,3095.6,3094.0,0.40482199]
["bitfinex-derivatives","ETHF0:USTF0",1767890177027,0.91941725,3095.7,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767890177530,0.36059517,3095.6,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767890177732,0.36059517,3095.6,3094.0,0.14780647]
["bitfinex-derivatives","ETHF0:USTF0",1767890177733,0.00484105,3095.2,3094.0,0.14780647]
["bitfinex-derivatives","ETHF0:USTF0",1767890177937,4.67327088,3095.2,3094.0,0.00280373]
["bitfinex-derivatives","ETHF0:USTF0",1767890179635,4.67327088,3095.2,3093.0,4.15536558]
["bitfinex-derivatives","ETHF0:USTF0",1767890179636,0.16173,3094.9,3093.0,4.15536558]
["bitfinex-derivatives","ETHF0:USTF0",1767890179825,0.14741468,3094.8,3093.0,4.40992138]
["bitfinex-derivatives","ETHF0:USTF0",1767890180027,1.06683193,3094.8,3093.0,0.39955854]
["bitfinex-derivatives","ETHF0:USTF0",1767890180631,1.06683193,3094.8,3093.0,0.40291966]
["bitfinex-derivatives","ETHF0:USTF0",1767890181234,0.91941725,3094.4,3093.0,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1767890181532,0.91941725,3094.2,3093.0,0.00336112]
["bitfinex-derivatives","ETHF0:USTF0",1767890181736,0.91941725,3093.8,3092.0,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890182131,0.14741468,3093.7,3092.0,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890182427,0.14741468,3095.1,3092.4,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890182629,0.00484911,3093.2,3092.4,0.14743977]
["bitfinex-derivatives","ETHF0:USTF0",1767890182823,4.1,3093.6,3092.4,0.14743977]
["bitfinex-derivatives","ETHF0:USTF0",1767890183222,4.1,3093.6,3092.4,0.00243703]
["bitfinex-derivatives","ETHF0:USTF0",1767890183431,4.1,3093.6,3092.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767890183432,11.16683193,3093.6,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767890183630,0.14741468,3093.5,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767890183829,0.91941725,3093.2,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767890184230,0.14741468,3093.5,3091.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767890184438,0.14741468,3093.5,3091.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767890184730,0.14741468,3094.1,3092.0,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890184940,4.67541725,3094.0,3092.0,0.30688274]
["bitfinex-derivatives","ETHF0:USTF0",1767890185123,0.14741468,3093.9,3092.0,0.30688274]
["bitfinex-derivatives","ETHF0:USTF0",1767890185324,0.14741468,3093.9,3091.9,0.91941725]
["bitfinex-derivatives","ETHF0:USTF0",1767890185325,1.06683193,3093.6,3091.7,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1767890185637,9.756,3094.0,3091.7,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1767890185638,0.91941725,3092.8,3091.7,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1767890185839,4.666,3092.7,3091.7,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1767890186136,4.666,3092.7,3091.0,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890186329,4.667,3092.6,3091.3,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890186530,0.14741468,3093.1,3091.3,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890186729,1.215,3093.0,3091.3,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890187330,1.215,3093.0,3091.3,0.14759334]
["bitfinex-derivatives","ETHF0:USTF0",1767890187331,1.21837107,3093.0,3091.3,0.14759334]
["bitfinex-derivatives","ETHF0:USTF0",1767890188531,0.00337107,3093.0,3091.4,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890188734,0.00337107,3093.0,3091.7,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890188943,0.00337107,3093.0,3092.1,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890189128,0.16175,3094.6,3091.3,6.0025906]
["bitfinex-derivatives","ETHF0:USTF0",1767890189129,0.14681927,3093.8,3091.8,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890189334,0.91941725,3093.1,3091.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767890189635,0.91941725,3092.7,3091.3,0.0025906]
["bitfinex-derivatives","ETHF0:USTF0",1767890190334,0.92230954,3092.7,3091.3,0.0025906]
["bitfinex-derivatives","ETHF0:USTF0",1767890191142,0.14741468,3092.6,3090.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767890191336,4.667,3092.5,3090.9,0.14500274]
["bitfinex-derivatives","ETHF0:USTF0",1767890192237,4.667,3092.5,3090.9,0.4061812]
["bitfinex-derivatives","ETHF0:USTF0",1767890192439,0.00289229,3092.7,3090.9,0.14775971]
["bitfinex-derivatives","ETHF0:USTF0",1767890192649,2.21589229,3092.7,3090.9,0.26637234]
["bitfinex-derivatives","ETHF0:USTF0",1767890192827,2.21589229,3092.7,3091.0,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890193439,2.21589229,3092.7,3091.1,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1767890193739,2.21589229,3092.7,3091.0,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890193934,2.21589229,3092.7,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890194135,0.91941725,3092.4,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890195034,0.14139529,3092.6,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890195238,4.668,3092.5,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890195742,0.91941725,3092.4,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890196239,0.00289229,3092.7,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890196430,7.905,3092.6,3090.9,1.0584572]
["bitfinex-derivatives","ETHF0:USTF0",1767890196829,0.91941725,3092.6,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890197031,4.669,3092.5,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890197637,0.00289229,3092.7,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890197844,1.681,3092.6,3091.0,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890200450,0.00289229,3092.7,3091.2,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890201443,0.00289229,3092.7,3091.5,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890203744,0.00289229,3092.7,3091.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1767890205346,0.00289229,3092.7,3091.6,6.29818298]
["bitfinex-derivatives","ETHF0:USTF0",1767890205545,0.00289229,3092.7,3091.7,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890205941,0.00289229,3092.7,3091.2,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890206148,0.00289229,3092.7,3091.2,6.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890206347,0.00289229,3092.7,3091.2,6.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890206946,0.00289229,3092.7,3091.2,0.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890208655,0.00289229,3092.7,3091.3,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890208951,0.91941725,3092.4,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890209351,3.89975058,3092.3,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890209655,0.35948684,3092.2,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890209851,4.667,3092.1,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890211154,0.00289229,3092.7,3091.0,1.21763023]
["bitfinex-derivatives","ETHF0:USTF0",1767890211452,0.91941725,3092.3,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890211659,0.36005325,3092.2,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890211860,0.36005325,3092.1,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890212054,0.91941725,3092.3,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890212362,0.30327529,3092.1,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890212663,0.35999133,3092.0,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890212960,0.30327529,3092.1,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890213259,0.35985199,3092.0,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890213460,1.06081254,3092.6,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890213662,0.35987008,3092.5,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890213859,5.02887008,3092.4,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890214056,0.35987008,3092.3,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890214255,0.35987008,3092.2,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890214560,0.35987008,3092.1,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890214756,0.35987008,3092.0,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890214953,0.91941725,3093.0,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890214954,4.669,3092.2,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890215162,0.35971519,3092.1,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890215364,0.35979736,3092.0,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890215672,4.669,3092.2,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890215872,0.35971627,3092.1,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890216073,0.35971627,3092.0,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890216273,4.669,3092.2,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890216571,0.35969222,3092.1,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890216772,4.669,3092.2,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890216973,4.669,3092.2,3091.1,1.05570023]
["bitfinex-derivatives","ETHF0:USTF0",1767890217166,4.669,3092.6,3091.2,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890217373,0.35984562,3092.5,3091.2,0.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890217569,4.669,3092.6,3091.4,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890218171,4.669,3092.6,3091.3,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767890218370,4.669,3092.6,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890218580,0.35975271,3092.5,3090.9,0.13903995]
["bitfinex-derivatives","ETHF0:USTF0",1767890218769,0.35975271,3092.4,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890218969,0.35975271,3092.3,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890219169,0.35975271,3092.2,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890219375,0.35975271,3092.1,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890219572,6.35975271,3092.1,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890219772,0.35975271,3092.0,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890220274,0.35984256,3091.9,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890220479,4.669,3092.2,3090.9,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1767890220684,3.237,3092.6,3091.2,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890220871,0.35996969,3092.5,3091.2,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890221071,3.237,3092.6,3091.3,0.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890221273,4.67189229,3092.7,3091.3,0.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890221472,0.36001021,3092.6,3091.3,0.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890221679,4.67189229,3092.7,3091.3,0.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890221879,0.360016,3092.6,3091.3,0.29820298]
["bitfinex-derivatives","ETHF0:USTF0",1767890222074,4.67189229,3092.7,3091.4,0.13628298]
["bitfinex-derivatives","ETHF0:USTF0",1767890222375,0.16178,3093.9,3092.0,0.91941725]
["bitfinex-derivatives","ETHF0:USTF0",1767890222576,4.83078,3093.9,3092.1,0.1405089]
["bitfinex-derivatives","ETHF0:USTF0",1767890222884,5.75019725,3093.9,3092.1,0.1405089]
["bitfinex-derivatives","ETHF0:USTF0",1767890223074,5.88535635,3093.9,3092.1,0.1405089]
["bitfinex-derivatives","ETHF0:USTF0",1767890223376,5.8877285,3093.9,3092.1,0.1405089]
["bitfinex-derivatives","ETHF0:USTF0",1767890223972,0.91941725,3093.8,3092.1,0.3023789]
["bitfinex-derivatives","ETHF0:USTF0",1767890225282,4.80553125,3093.9,3092.1,0.3023789]
["bitfinex-derivatives","ETHF0:USTF0",1767890225582,0.00237215,3093.9,3092.3,0.91941725]
["bitfinex-derivatives","ETHF0:USTF0",1767890225782,0.00237215,3093.9,3092.8,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890226174,0.00237215,3093.9,3092.2,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890226381,0.9217894,3093.9,3092.2,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890226583,1.0835694,3093.9,3092.2,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890227385,0.00237215,3093.9,3092.2,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890227583,0.1426878,3093.8,3092.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767890227778,0.91941725,3093.5,3092.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767890227983,4.667,3093.4,3091.7,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890228482,0.91941725,3093.1,3091.2,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890230885,0.3044978,3093.3,3091.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890231590,0.16181,3093.3,3091.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890231792,7.904,3093.4,3091.5,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890232285,7.904,3093.4,3091.7,1.0544793]
["bitfinex-derivatives","ETHF0:USTF0",1767890232885,7.904,3093.4,3091.8,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890233086,7.904,3093.4,3092.1,0.91941725]
["bitfinex-derivatives","ETHF0:USTF0",1767890233288,7.904,3093.4,3091.8,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890235394,7.904,3093.4,3091.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890235395,8.0466878,3093.4,3091.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890235597,0.1426878,3093.3,3091.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890235899,0.1426878,3093.3,3091.3,0.29697205]
["bitfinex-derivatives","ETHF0:USTF0",1767890236095,0.1426878,3093.3,3091.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890236290,7.904,3093.4,3091.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767890236495,7.904,3093.4,3091.9,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890236690,7.904,3093.4,3091.9,0.29695205]
["bitfinex-derivatives","ETHF0:USTF0",1767890236995,7.904,3093.4,3092.0,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890237494,4.667,3093.4,3092.0,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890237994,4.667,3093.4,3091.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1767890238984,4.667,3093.4,3091.9,0.29695205]
["bitfinex-derivatives","ETHF0:USTF0",1767890239188,4.667,3093.4,3092.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1767890239793,4.667,3093.4,3092.0,0.29694205]
["bitfinex-derivatives","ETHF0:USTF0",1767890241106,4.667,3093.4,3092.1,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890241407,4.667,3093.4,3092.1,0.29693205]
["bitfinex-derivatives","ETHF0:USTF0",1767890241594,4.665,3093.8,3092.1,0.29693205]
["bitfinex-derivatives","ETHF0:USTF0",1767890241794,0.35731574,3093.7,3092.1,0.29693205]
["bitfinex-derivatives","ETHF0:USTF0",1767890241995,4.665,3093.8,3092.1,0.29693205]
["bitfinex-derivatives","ETHF0:USTF0",1767890242205,0.35738385,3093.7,3092.1,0.29693205]
["bitfinex-derivatives","ETHF0:USTF0",1767890242392,0.1426878,3093.7,3092.1,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767890243903,4.665,3093.8,3092.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890244296,0.35765248,3093.7,3092.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890244498,4.665,3093.8,3092.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890244700,0.35764105,3093.7,3092.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767890244893,4.665,3093.8,3092.2,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1767890245100,0.50031982,3093.7,3091.8,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890245300,0.35776034,3093.6,3091.8,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890245604,0.1426878,3093.7,3091.8,0.29695205]
["bitfinex-derivatives","ETHF0:USTF0",1767890245804,0.35776186,3093.6,3091.8,0.29695205]
["bitfinex-derivatives","ETHF0:USTF0",1767890245997,0.1426878,3093.7,3091.8,0.29695205]
["bitfinex-derivatives","ETHF0:USTF0",1767890246201,0.35794995,3093.6,3092.0,0.29694205]
["bitfinex-derivatives","ETHF0:USTF0",1767890246401,4.82679,3093.8,3092.1,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890246599,0.35793363,3093.7,3092.1,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890246799,0.35793363,3093.6,3092.1,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890247001,4.82679,3093.8,3092.1,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890247303,0.35793344,3093.7,3092.1,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890247504,4.665,3093.8,3092.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890247707,0.35796448,3093.7,3092.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890247908,4.665,3093.8,3092.3,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890248103,0.35793616,3093.7,3092.3,0.29692205]
["bitfinex-derivatives","ETHF0:USTF0",1767890248303,4.665,3093.8,3092.3,0.29692205]
["bitfinex-derivatives","ETHF0:USTF0",1767890248603,0.35797914,3093.7,3092.3,0.29692205]
["bitfinex-derivatives","ETHF0:USTF0",1767890248808,4.665,3093.8,3092.3,0.29692205]
["bitfinex-derivatives","ETHF0:USTF0",1767890248999,0.35798165,3093.7,3092.3,0.29692205]
["bitfinex-derivatives","ETHF0:USTF0",1767890249309,0.35821727,3093.6,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890249502,4.665,3093.8,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890249701,0.35821825,3093.7,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890249902,0.35821825,3093.6,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890250104,4.665,3093.8,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890250413,0.35827233,3093.7,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890250609,0.35827233,3093.6,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890250805,4.665,3093.8,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890251007,0.35825712,3093.7,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890251207,4.665,3093.8,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890251208,0.35825712,3093.6,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890251506,4.665,3093.8,3092.4,0.13506205]
["bitfinex-derivatives","ETHF0:USTF0",1767890251813,0.35837507,3093.7,3092.4,0.29692205]
["bitfinex-derivatives","ETHF0:USTF0",1767890252003,4.665,3093.8,3092.5,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1767890252202,0.00237215,3093.9,3092.6,0.29691205]
["bitfinex-derivatives","ETHF0:USTF0",1767890253608,0.00237215,3093.9,3092.7,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890256918,0.16172,3095.0,3093.3,0.30904961]
["bitfinex-derivatives","ETHF0:USTF0",1767890257116,0.35853996,3094.9,3093.3,0.30904961]
["bitfinex-derivatives","ETHF0:USTF0",1767890257412,0.13824056,3094.5,3092.7,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890257612,0.35853996,3094.4,3092.7,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890257912,0.35853996,3094.3,3092.7,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890258118,0.35853996,3094.2,3092.7,0.15092962]
["bitfinex-derivatives","ETHF0:USTF0",1767890258317,0.35853996,3094.1,3092.7,0.15092962]
["bitfinex-derivatives","ETHF0:USTF0",1767890258519,4.66,3094.0,3092.7,0.00369001]
["bitfinex-derivatives","ETHF0:USTF0",1767890259418,4.66,3094.0,3092.7,0.15092962]
["bitfinex-derivatives","ETHF0:USTF0",1767890259620,0.00332933,3094.3,3092.8,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890259814,0.00332933,3094.3,3092.9,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890260924,0.00332933,3094.3,3092.9,6.30906961]
["bitfinex-derivatives","ETHF0:USTF0",1767890261122,0.00332933,3094.3,3093.0,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890261816,0.00332933,3094.3,3093.2,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890262924,0.00332933,3094.3,3093.4,0.30904961]
["bitfinex-derivatives","ETHF0:USTF0",1767890263125,0.00332933,3094.3,3093.5,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890264527,3.236,3095.1,3093.6,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890265214,3.236,3095.1,3093.7,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890265725,0.00325145,3095.1,3093.7,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890266217,0.00325145,3095.1,3094.0,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890266623,4.658,3096.0,3094.3,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890266825,0.35768593,3095.9,3094.3,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890267127,4.658,3096.0,3094.3,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890267315,0.35746981,3095.9,3094.3,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890267516,0.00319043,3095.9,3094.3,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890267929,0.00319043,3095.9,3094.5,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890270528,0.00319043,3095.9,3094.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767890271229,0.00319043,3095.9,3094.5,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890273527,0.00319043,3095.9,3094.6,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890273823,0.00319043,3095.9,3094.8,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890274622,0.00319043,3095.9,3094.8,0.30896961]
["bitfinex-derivatives","ETHF0:USTF0",1767890274819,0.00319043,3095.9,3094.9,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890275020,0.00319043,3095.9,3094.9,0.1505597]
["bitfinex-derivatives","ETHF0:USTF0",1767890275529,4.655,3096.6,3094.9,0.3122897]
["bitfinex-derivatives","ETHF0:USTF0",1767890275731,4.655,3096.6,3095.0,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890276530,4.65728342,3096.6,3095.0,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890278234,0.00228342,3096.6,3095.3,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890278430,0.00228342,3096.6,3095.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767890279034,0.00228342,3096.6,3095.4,0.30893961]
["bitfinex-derivatives","ETHF0:USTF0",1767890280235,0.14052398,3096.6,3094.9,0.1505597]
["bitfinex-derivatives","ETHF0:USTF0",1767890280622,0.14052398,3096.6,3094.9,0.00332009]
["bitfinex-derivatives","ETHF0:USTF0",1767890280823,0.13824056,3096.0,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767890281129,0.13824056,3095.5,3093.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1767890281333,0.13824056,3095.5,3093.6,0.45752114]
["bitfinex-derivatives","ETHF0:USTF0",1767890281534,0.13824056,3095.5,3093.8,0.14723961]
["bitfinex-derivatives","ETHF0:USTF0",1767890281926,0.13824056,3095.5,3093.8,0.15012095]
["bitfinex-derivatives","ETHF0:USTF0",1767890282635,4.652,3095.8,3093.9,0.29753869]
["bitfinex-derivatives","ETHF0:USTF0",1767890282832,4.652,3095.8,3094.0,0.13575869]
["bitfinex-derivatives","ETHF0:USTF0",1767890283131,0.13845687,3095.6,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767890284432,1.04429705,3095.7,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890284433,0.13845687,3095.4,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890286931,0.14311375,3095.3,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890288038,4.79511375,3095.8,3093.8,0.1402659]
["bitfinex-derivatives","ETHF0:USTF0",1767890288232,0.35778265,3095.7,3093.8,0.1402659]
["bitfinex-derivatives","ETHF0:USTF0",1767890288440,4.79511375,3095.8,3093.8,0.3020459]
["bitfinex-derivatives","ETHF0:USTF0",1767890288745,0.35782135,3095.7,3093.9,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890288932,4.79511375,3095.8,3093.9,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890289240,0.35779419,3095.7,3093.9,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890289435,4.79511375,3095.8,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890289735,0.35804609,3095.7,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890289934,4.79511375,3095.8,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890290135,0.35802931,3095.7,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890290329,0.35802931,3095.7,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767890290330,0.35813954,3095.6,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767890290532,0.14311375,3095.6,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767890291542,0.35834419,3095.5,3093.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1767890291740,5.69629705,3095.8,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890291941,0.35836324,3095.7,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890292141,0.35836324,3095.6,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890292336,4.652,3095.8,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890292540,0.35854255,3095.7,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890292844,0.35854255,3095.6,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890293037,4.652,3095.8,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890293235,0.35890007,3095.7,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890293436,0.35890007,3095.6,3094.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890293741,4.652,3095.8,3094.2,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890293947,0.35895742,3095.7,3094.2,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890294150,0.35903382,3095.6,3094.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1767890294445,0.35901489,3095.5,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890294643,0.92038147,3095.5,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890295544,0.35910761,3095.4,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890295846,0.92038147,3095.5,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890296144,0.35913022,3095.4,3093.8,0.00288134]
["bitfinex-derivatives","ETHF0:USTF0",1767890296344,0.92038147,3095.5,3093.8,0.1402659]
["bitfinex-derivatives","ETHF0:USTF0",1767890296539,0.30480375,3095.7,3093.9,0.29916456]
["bitfinex-derivatives","ETHF0:USTF0",1767890296745,4.652,3095.8,3094.3,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890296942,0.35922366,3095.7,3094.3,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890297245,4.652,3095.8,3094.3,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890297632,0.35922303,3095.7,3094.3,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890297839,5.71549522,3095.8,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767890298040,0.35923427,3095.7,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767890298237,5.71549522,3095.8,3094.2,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1767890298543,0.35923357,3095.7,3094.2,0.29914456]
["bitfinex-derivatives","ETHF0:USTF0",1767890298746,5.57238147,3095.8,3094.2,0.29914456]
["bitfinex-derivatives","ETHF0:USTF0",1767890298940,0.35922299,3095.7,3094.2,0.29914456]
["bitfinex-derivatives","ETHF0:USTF0",1767890299243,4.652,3095.8,3094.2,0.29914456]
["bitfinex-derivatives","ETHF0:USTF0",1767890299539,4.652,3095.8,3094.5,1.05776603]
["bitfinex-derivatives","ETHF0:USTF0",1767890299744,0.14311375,3096.8,3095.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890299941,4.653,3096.9,3095.2,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890300544,4.653,3096.9,3095.4,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890301240,0.92038147,3098.0,3096.1,0.92038147]
["bitfinex-derivatives","ETHF0:USTF0",1767890301544,0.14311375,3098.8,3096.8,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890301744,0.14311375,3098.8,3096.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767890301745,5.01151551,3098.7,3097.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890302043,0.35851551,3098.6,3097.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890302239,0.92523058,3098.1,3097.0,0.00395766]
["bitfinex-derivatives","ETHF0:USTF0",1767890302441,0.00484911,3098.1,3097.0,0.00395766]
["bitfinex-derivatives","ETHF0:USTF0",1767890302642,0.00484911,3098.1,3097.5,0.00484911]
["bitfinex-derivatives","ETHF0:USTF0",1767890303139,6.0,3098.0,3097.0,0.00395766]
["bitfinex-derivatives","ETHF0:USTF0",1767890303343,0.92523058,3098.1,3097.0,0.00395766]
["bitfinex-derivatives","ETHF0:USTF0",1767890303548,0.92038147,3097.7,3096.0,20.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890304044,0.92038147,3097.7,3096.0,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890304645,0.92038147,3097.7,3096.0,0.1398187]
["bitfinex-derivatives","ETHF0:USTF0",1767890306649,1.06349522,3097.7,3096.0,0.00243414]
["bitfinex-derivatives","ETHF0:USTF0",1767890307547,4.653,3097.9,3096.1,0.29905456]
["bitfinex-derivatives","ETHF0:USTF0",1767890307747,4.653,3097.9,3096.5,0.13738456]
["bitfinex-derivatives","ETHF0:USTF0",1767890309242,4.653,3097.9,3096.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767890309444,4.653,3097.9,3096.1,0.29905456]
["bitfinex-derivatives","ETHF0:USTF0",1767890309644,4.653,3097.9,3096.0,0.00243414]
["bitfinex-derivatives","ETHF0:USTF0",1767890309645,0.92038147,3097.6,3096.0,0.00243414]
["bitfinex-derivatives","ETHF0:USTF0",1767890311056,1.06349522,3097.6,3096.0,0.00243414]
["bitfinex-derivatives","ETHF0:USTF0",1767890312343,0.14311375,3097.6,3096.0,0.00243414]
["bitfinex-derivatives","ETHF0:USTF0",1767890313552,0.16158,3097.8,3096.0,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1767890314857,4.653,3097.9,3096.2,0.92038147]
["bitfinex-derivatives","ETHF0:USTF0",1767890315058,4.653,3097.9,3096.2,1.22614227]
["bitfinex-derivatives","ETHF0:USTF0",1767890316353,4.653,3097.9,3096.3,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890316960,4.653,3097.9,3096.4,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890317556,4.653,3097.9,3096.4,0.3057508]
["bitfinex-derivatives","ETHF0:USTF0",1767890317758,4.653,3097.9,3096.5,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890321556,4.653,3097.9,3096.0,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1767890321761,1.06199157,3097.8,3096.0,0.14653494]
["bitfinex-derivatives","ETHF0:USTF0",1767890322271,1.06199157,3097.8,3096.1,0.3057708]
["bitfinex-derivatives","ETHF0:USTF0",1767890322964,4.653,3097.9,3096.1,0.3057708]
["bitfinex-derivatives","ETHF0:USTF0",1767890322965,0.00484911,3098.1,3096.7,1.22611227]
["bitfinex-derivatives","ETHF0:USTF0",1767890323273,0.00484911,3098.1,3097.0,0.3057108]
["bitfinex-derivatives","ETHF0:USTF0",1767890323463,0.00484911,3098.1,3097.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890323671,0.00380673,3098.6,3097.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767890323866,0.00380673,3098.6,3097.6,0.3056808]
["bitfinex-derivatives","ETHF0:USTF0",1767890324071,0.1416101,3100.8,3098.6,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890324270,0.1416101,3100.5,3098.6,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890324474,0.92038147,3099.9,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767890324669,4.7866101,3100.1,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767890325071,4.64729996,3100.1,3098.4,0.16493324]
["bitfinex-derivatives","ETHF0:USTF0",1767890326372,0.00229996,3100.1,3098.4,0.30903404]
["bitfinex-derivatives","ETHF0:USTF0",1767890327171,0.14391006,3100.1,3098.4,0.16493324]
["bitfinex-derivatives","ETHF0:USTF0",1767890327371,0.14391006,3100.1,3098.4,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1767890327769,0.92038147,3099.8,3098.4,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1767890328472,0.00229996,3100.1,3098.4,0.14749404]
["bitfinex-derivatives","ETHF0:USTF0",1767890330673,0.92038147,3099.9,3098.4,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1767890331282,0.92038147,3099.5,3098.4,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1767890331480,0.1416101,3099.8,3098.4,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1767890331682,0.92038147,3099.7,3098.4,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1767890333180,6.92038147,3099.7,3098.4,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1767890333480,6.92038147,3099.7,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767890333481,0.92038147,3099.3,3097.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767890334487,0.92038147,3098.9,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890336079,0.92038147,3099.0,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890336480,7.871,3098.9,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890336684,0.92038147,3099.0,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890336988,4.641,3098.8,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890337589,0.92038147,3099.0,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890337789,7.871,3098.9,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890338990,0.92038147,3099.0,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890339290,7.873,3098.9,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890339586,3.3716101,3099.2,3097.6,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1767890339779,1.08183147,3100.4,3098.3,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890339984,4.643,3100.0,3098.3,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890340186,5.56338147,3100.0,3098.3,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890340390,5.56338147,3100.0,3098.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767890340591,0.92038147,3099.6,3097.8,0.3056808]
["bitfinex-derivatives","ETHF0:USTF0",1767890341797,0.92038147,3099.5,3097.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767890342094,4.9460701,3100.0,3097.8,0.1441008]
["bitfinex-derivatives","ETHF0:USTF0",1767890342095,3.3716101,3100.0,3098.3,0.3056508]
["bitfinex-derivatives","ETHF0:USTF0",1767890342287,0.00229996,3100.1,3098.7,0.29775307]
["bitfinex-derivatives","ETHF0:USTF0",1767890342490,0.00229996,3100.1,3097.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890342491,0.00229996,3100.1,3098.9,0.29774307]
["bitfinex-derivatives","ETHF0:USTF0",1767890342684,0.00229996,3100.1,3099.0,0.13622307]
["bitfinex-derivatives","ETHF0:USTF0",1767890343079,0.00229996,3100.1,3099.2,0.13622307]
["bitfinex-derivatives","ETHF0:USTF0",1767890343281,0.92038147,3101.8,3099.8,0.13622307]
["bitfinex-derivatives","ETHF0:USTF0",1767890343492,4.642,3101.7,3099.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767890343684,0.92038147,3101.0,3098.8,4.21411463]
["bitfinex-derivatives","ETHF0:USTF0",1767890343889,0.92038147,3101.0,3098.9,0.13622307]
["bitfinex-derivatives","ETHF0:USTF0",1767890344195,0.993,3101.2,3099.6,0.13622307]
["bitfinex-derivatives","ETHF0:USTF0",1767890344396,0.00415795,3101.0,3099.6,0.13622307]
["bitfinex-derivatives","ETHF0:USTF0",1767890344985,0.00415795,3101.0,3099.6,0.29770307]
["bitfinex-derivatives","ETHF0:USTF0",1767890345794,0.00415795,3101.0,3099.7,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890348899,0.00415795,3101.0,3099.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767890349302,0.00415795,3101.0,3099.2,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890350188,0.00415795,3101.0,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767890350189,0.92038147,3100.6,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767890350592,0.13263968,3100.9,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767890351189,1.05302115,3100.9,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767890351393,0.00415795,3101.0,3099.4,1.05428649]
["bitfinex-derivatives","ETHF0:USTF0",1767890351590,0.00415795,3101.0,3099.5,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890351994,0.00415795,3101.0,3099.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767890352192,0.00415795,3101.0,3100.0,0.29536502]
["bitfinex-derivatives","ETHF0:USTF0",1767890352407,0.00415795,3101.0,3100.1,0.29535502]
["bitfinex-derivatives","ETHF0:USTF0",1767890353402,0.00415795,3101.0,3100.2,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890354308,0.00415795,3101.0,3100.2,0.6088384]
["bitfinex-derivatives","ETHF0:USTF0",1767890354605,0.00415795,3101.0,3100.2,0.29535502]
["bitfinex-derivatives","ETHF0:USTF0",1767890355200,0.92038147,3102.0,3100.3,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890355399,4.637,3102.0,3100.3,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890356302,4.64019536,3102.0,3100.3,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890356507,0.13263968,3101.9,3100.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767890357010,0.13263968,3101.9,3099.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890357811,0.13263968,3101.9,3099.9,20.29537502]
["bitfinex-derivatives","ETHF0:USTF0",1767890358004,0.13263968,3101.9,3099.9,0.29537502]
["bitfinex-derivatives","ETHF0:USTF0",1767890359409,0.13263968,3101.9,3099.5,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890359410,0.13263968,3101.4,3099.5,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890359599,3.228,3101.4,3099.7,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890359999,3.228,3101.4,3099.8,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890360204,3.228,3101.4,3099.8,0.29537502]
["bitfinex-derivatives","ETHF0:USTF0",1767890360604,0.13263968,3101.9,3099.9,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890360810,0.13263968,3101.9,3100.0,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890360811,4.636,3101.8,3100.0,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890361109,4.636,3101.8,3100.0,0.29536502]
["bitfinex-derivatives","ETHF0:USTF0",1767890362317,4.636,3101.7,3100.4,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890362511,0.00319536,3102.0,3100.6,0.29533502]
["bitfinex-derivatives","ETHF0:USTF0",1767890362710,0.00319536,3102.0,3100.7,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890364109,0.00319536,3102.0,3100.2,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890364714,0.16137,3101.9,3100.2,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890365009,0.13263968,3101.8,3100.0,20.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890365220,0.13263968,3101.7,3100.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1767890366207,0.13263968,3101.4,3099.7,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890366416,0.16139,3101.5,3099.7,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890366613,1.03902821,3100.7,3099.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767890366814,0.13263968,3100.5,3098.7,0.45749839]
["bitfinex-derivatives","ETHF0:USTF0",1767890367317,0.00484105,3100.2,3098.7,0.45749839]
["bitfinex-derivatives","ETHF0:USTF0",1767890367710,0.00484105,3100.2,3098.7,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890368017,4.64084105,3100.2,3098.7,0.13390502]
["bitfinex-derivatives","ETHF0:USTF0",1767890368220,4.64084105,3100.2,3098.7,0.44708163]
["bitfinex-derivatives","ETHF0:USTF0",1767890369018,4.64184105,3100.2,3098.7,0.29543502]
["bitfinex-derivatives","ETHF0:USTF0",1767890369217,4.64184105,3100.2,3098.9,0.13772288]
["bitfinex-derivatives","ETHF0:USTF0",1767890374817,4.64184105,3100.2,3098.9,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1767890374818,0.13611697,3100.1,3098.9,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1767890375018,0.49479639,3100.1,3098.9,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1767890375329,4.636,3100.0,3098.9,0.00381786]
["bitfinex-derivatives","ETHF0:USTF0",1767890381017,0.13611697,3099.9,3097.9,0.30452024]
["bitfinex-derivatives","ETHF0:USTF0",1767890381714,0.13611697,3099.9,3097.9,0.63076812]
["bitfinex-derivatives","ETHF0:USTF0",1767890381919,0.13611697,3099.9,3097.9,0.30452024]
["bitfinex-derivatives","ETHF0:USTF0",1767890382118,0.13611697,3099.9,3097.9,0.30817375]
["bitfinex-derivatives","ETHF0:USTF0",1767890382321,0.13611697,3099.9,3098.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767890383123,0.13611697,3099.9,3098.1,0.30451024]
["bitfinex-derivatives","ETHF0:USTF0",1767890385618,7.874,3099.8,3098.1,0.30451024]
["bitfinex-derivatives","ETHF0:USTF0",1767890385827,7.87779785,3099.8,3098.1,0.30451024]
["bitfinex-derivatives","ETHF0:USTF0",1767890386326,4.645,3099.7,3098.1,0.30451024]
["bitfinex-derivatives","ETHF0:USTF0",1767890391232,0.00379785,3099.8,3098.1,0.30451024]
["bitfinex-derivatives","ETHF0:USTF0",1767890391434,0.00379785,3099.8,3098.2,0.14295024]
["bitfinex-derivatives","ETHF0:USTF0",1767890391627,4.646,3099.7,3098.2,0.14295024]
["bitfinex-derivatives","ETHF0:USTF0",1767890392131,4.646,3099.7,3098.2,0.30451024]
["bitfinex-derivatives","ETHF0:USTF0",1767890392627,4.646,3099.7,3098.3,0.30450024]
["bitfinex-derivatives","ETHF0:USTF0",1767890392832,4.646,3099.7,3098.4,0.14295024]
["bitfinex-derivatives","ETHF0:USTF0",1767890393029,4.646,3099.7,3098.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1767890393637,0.29760697,3099.5,3097.9,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1767890393831,0.13611697,3099.4,3097.9,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1767890394133,0.29762697,3099.1,3097.9,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1767890394328,4.646,3099.0,3097.9,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1767890394731,4.78211697,3099.0,3097.9,0.00365351]
["bitfinex-derivatives","ETHF0:USTF0",1767890397035,0.35902017,3098.9,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890397341,0.13611697,3098.9,3097.1,0.14295024]
["bitfinex-derivatives","ETHF0:USTF0",1767890397837,0.00484105,3098.3,3097.1,0.14295024]
["bitfinex-derivatives","ETHF0:USTF0",1767890398034,4.65184105,3098.3,3096.7,4.15331308]
["bitfinex-derivatives","ETHF0:USTF0",1767890398238,4.65184105,3098.3,3097.1,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1767890399337,0.00484105,3098.3,3097.1,0.14630472]
["bitfinex-derivatives","ETHF0:USTF0",1767890399540,0.00484105,3098.3,3097.4,0.14295024]
["bitfinex-derivatives","ETHF0:USTF0",1767890404346,0.00484105,3098.3,3097.1,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1767890404539,0.00484105,3098.3,3097.1,0.30269187]
["bitfinex-derivatives","ETHF0:USTF0",1767890404741,0.00484105,3098.3,3097.3,0.13772739]
["bitfinex-derivatives","ETHF0:USTF0",1767890405445,0.00484105,3098.3,3097.3,0.29932739]
["bitfinex-derivatives","ETHF0:USTF0",1767890405645,0.00484105,3098.3,3097.4,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890406644,0.00484105,3098.3,3097.4,0.30769986]
["bitfinex-derivatives","ETHF0:USTF0",1767890406849,0.00484105,3098.3,3097.1,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1767890409256,0.00484105,3098.3,3097.1,0.14945434]
["bitfinex-derivatives","ETHF0:USTF0",1767890410546,0.00484105,3098.3,3097.1,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1767890410750,0.16157,3097.9,3096.2,4.30962704]
["bitfinex-derivatives","ETHF0:USTF0",1767890410952,1.17840228,3098.2,3096.3,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890411154,0.35892704,3098.1,3096.3,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890411339,0.35892704,3098.0,3096.3,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890411538,0.13937407,3098.2,3096.3,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890411748,0.16158,3097.9,3096.3,0.14910944]
["bitfinex-derivatives","ETHF0:USTF0",1767890411949,3.53195407,3097.9,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890413558,0.16159,3097.7,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890413850,4.645,3097.6,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890414045,4.64758298,3097.6,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890415252,0.00258298,3097.6,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890415554,0.00258298,3097.6,3096.3,0.31075944]
["bitfinex-derivatives","ETHF0:USTF0",1767890415852,3.231,3098.2,3096.9,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890416257,0.00484105,3098.3,3096.9,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890416449,4.65084105,3098.3,3096.9,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890416756,4.65460303,3098.3,3096.9,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890418454,0.91846426,3098.1,3096.4,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890420955,0.91846426,3097.7,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890421251,1.08004426,3097.7,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890421453,4.80759,3097.6,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890422254,0.16159,3097.6,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890422460,4.647,3097.6,3096.3,0.14910944]
["bitfinex-derivatives","ETHF0:USTF0",1767890423347,0.00860303,3098.3,3096.9,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890423551,0.00860303,3098.3,3097.1,1.06456412]
["bitfinex-derivatives","ETHF0:USTF0",1767890423756,0.00860303,3098.3,3097.1,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890425154,0.00860303,3098.3,3096.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890425551,0.35899877,3098.2,3096.6,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890425853,0.17016303,3098.3,3096.6,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890426264,0.17016303,3098.3,3096.7,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890426458,4.646,3098.2,3096.7,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890427357,0.00860303,3098.3,3096.7,0.30772986]
["bitfinex-derivatives","ETHF0:USTF0",1767890427562,0.00860303,3098.3,3096.9,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890428459,0.00860303,3098.3,3096.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767890428859,0.13937407,3098.2,3096.4,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890429067,1.27741737,3098.1,3096.4,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890429363,0.00860303,3098.3,3096.8,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890429964,0.35901821,3098.2,3096.8,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890430261,0.00860303,3098.3,3096.8,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890431266,0.00860303,3098.3,3096.8,0.30772986]
["bitfinex-derivatives","ETHF0:USTF0",1767890431566,0.00860303,3098.3,3096.9,0.14609986]
["bitfinex-derivatives","ETHF0:USTF0",1767890432358,6.92706729,3098.3,3096.4,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890432557,0.35923701,3098.2,3096.4,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890432778,0.92706729,3098.3,3096.5,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890432954,0.3592045,3098.2,3096.5,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890433159,0.92706729,3098.3,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890433360,0.35926794,3098.2,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890433561,0.35925204,3098.1,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890433861,0.92706729,3098.3,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890434058,0.35925215,3098.2,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890434259,0.35925215,3098.1,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890434460,0.92706729,3098.3,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890434764,0.35931878,3098.2,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890434953,0.91846426,3097.9,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890435158,1.27778304,3097.8,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890435474,0.35931878,3097.7,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890435660,4.646,3097.6,3096.3,0.00300958]
["bitfinex-derivatives","ETHF0:USTF0",1767890436963,4.645,3097.8,3096.4,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890437164,4.645,3097.8,3096.3,0.16465958]
["bitfinex-derivatives","ETHF0:USTF0",1767890437165,4.645,3097.8,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890437365,0.35927658,3097.7,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890437567,4.645,3097.8,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890437764,0.35927629,3097.7,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890437964,4.645,3098.0,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890438160,0.35927437,3097.9,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890438363,0.35927437,3097.8,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890438564,0.35927437,3097.7,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890438866,4.645,3098.0,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890440477,4.645,3098.0,3096.6,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890440768,0.17015303,3098.3,3096.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767890440769,0.35933262,3097.9,3096.8,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890440973,4.65360303,3098.3,3096.8,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890441272,0.00860303,3098.3,3097.4,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890441575,0.00860303,3098.3,3096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890441576,0.00860303,3098.3,3096.8,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890441769,0.00860303,3098.3,3096.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890441970,0.00860303,3098.3,3096.9,20.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890442166,0.00860303,3098.3,3096.9,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890443376,0.00860303,3098.3,3096.9,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890443869,0.00860303,3098.3,3097.1,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890444064,0.00860303,3098.3,3097.3,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890445370,0.00860303,3098.3,3097.5,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890445677,4.645,3098.8,3097.5,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890445976,0.35946191,3098.7,3097.5,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890446269,4.645,3098.8,3097.5,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890446570,4.645,3098.8,3096.7,28.68536284]
["bitfinex-derivatives","ETHF0:USTF0",1767890446571,0.35940156,3098.7,3096.8,1.0563137]
["bitfinex-derivatives","ETHF0:USTF0",1767890446774,1.27786852,3098.6,3096.9,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890446972,0.91846426,3098.6,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767890447167,4.80961664,3098.8,3097.2,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890447368,0.35936043,3098.7,3097.2,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890447572,4.80961664,3098.8,3097.2,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890447783,0.35935944,3098.7,3097.3,0.29944944]
["bitfinex-derivatives","ETHF0:USTF0",1767890448069,0.00308664,3098.8,3097.9,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890448274,0.00308664,3098.8,3097.9,0.29941944]
["bitfinex-derivatives","ETHF0:USTF0",1767890449263,0.00308664,3098.8,3097.9,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890449468,0.00308664,3098.8,3097.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767890449469,0.00308664,3098.8,3097.4,0.29944944]
["bitfinex-derivatives","ETHF0:USTF0",1767890449879,0.00308664,3098.8,3097.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890451776,0.91846426,3098.6,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890451977,0.92330531,3098.6,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890452177,0.35912742,3098.5,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890452382,0.92330531,3098.6,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890452585,0.35914753,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890452786,0.92330531,3098.6,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890453083,0.35914774,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890453286,0.92330531,3098.6,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890453471,0.35918409,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890453675,0.92330531,3098.6,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890453876,0.35918409,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890454174,0.92330531,3098.6,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890454375,0.35918063,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890454573,0.92330531,3098.6,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890454774,0.35918054,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890454975,0.92330531,3098.6,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890455174,0.35918054,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890455375,0.92330531,3098.6,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890455672,0.35917693,3098.5,3097.0,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890455875,0.92330531,3098.6,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767890456183,0.35917693,3098.5,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890456383,0.92330531,3098.6,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890456580,0.35918676,3098.5,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890456884,0.92330531,3098.6,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890457085,0.35918647,3098.5,3097.0,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890457385,0.00484105,3098.6,3097.4,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767890458180,0.00484105,3098.6,3097.4,0.29943944]
["bitfinex-derivatives","ETHF0:USTF0",1767890459686,0.00484105,3098.6,3096.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890459687,0.00484105,3098.6,3096.9,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890459989,0.35919187,3098.5,3096.9,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890460185,0.00484105,3098.6,3096.9,0.29946944]
["bitfinex-derivatives","ETHF0:USTF0",1767890460786,0.00484105,3098.6,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767890461278,0.00484105,3098.6,3097.1,0.29945944]
["bitfinex-derivatives","ETHF0:USTF0",1767890461476,0.00484105,3098.6,3096.4,4.01036284]
["bitfinex-derivatives","ETHF0:USTF0",1767890461681,1.08001426,3098.3,3096.6,0.29948944]
["bitfinex-derivatives","ETHF0:USTF0",1767890462183,0.00484105,3098.6,3096.8,0.13784944]
["bitfinex-derivatives","ETHF0:USTF0",1767890462387,0.00484105,3098.6,3097.1,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890462388,0.35906364,3098.5,3097.1,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890462588,0.00484105,3098.6,3097.6,1.05055859]
["bitfinex-derivatives","ETHF0:USTF0",1767890462885,0.00484105,3098.6,3097.6,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890463091,0.91846426,3098.4,3096.6,0.29373433]
["bitfinex-derivatives","ETHF0:USTF0",1767890463383,0.91846426,3098.0,3096.6,0.29373433]
["bitfinex-derivatives","ETHF0:USTF0",1767890463584,0.91846426,3097.6,3096.1,4.85609433]
["bitfinex-derivatives","ETHF0:USTF0",1767890463785,0.91846426,3097.2,3096.1,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890463974,6.91846426,3097.2,3095.6,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890464178,6.91846426,3097.2,3095.7,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890464379,1.08005426,3097.6,3095.8,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890464583,0.35882869,3097.5,3095.8,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890464791,0.91846426,3097.2,3095.8,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890464982,0.00484105,3097.0,3095.8,0.13209433]
["bitfinex-derivatives","ETHF0:USTF0",1767890465179,0.00484105,3097.0,3095.8,0.13531882]
["bitfinex-derivatives","ETHF0:USTF0",1767890468082,0.00484105,3097.0,3096.0,0.29999506]
["bitfinex-derivatives","ETHF0:USTF0",1767890468284,3.231,3098.1,3096.4,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890468588,0.35868377,3098.0,3096.5,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890468888,5.71902426,3098.2,3096.5,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890469081,0.35867166,3098.1,3096.5,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890469283,5.55746426,3098.2,3096.5,0.29996506]
["bitfinex-derivatives","ETHF0:USTF0",1767890469485,5.55746426,3098.2,3096.6,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890469990,0.35868101,3098.1,3096.6,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890470191,5.55746426,3098.2,3096.6,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890470387,0.91846426,3097.8,3096.0,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890471484,0.16157,3098.0,3095.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767890471485,0.16157,3098.0,3096.2,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890471684,4.639,3098.0,3096.4,0.29997506]
["bitfinex-derivatives","ETHF0:USTF0",1767890471886,4.639,3098.0,3096.5,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890472791,5.55746426,3098.0,3096.5,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890476394,4.639,3098.0,3096.6,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890476693,4.639,3098.0,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767890476993,10.639,3098.0,3096.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767890477192,4.639,3098.0,3096.6,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890477991,1.17685211,3098.5,3096.6,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890478194,0.35865017,3098.4,3096.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890478389,0.35865017,3098.3,3096.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890478991,4.64,3098.2,3096.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890479199,4.64,3098.2,3096.4,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890479494,4.64,3098.2,3096.4,0.29997506]
["bitfinex-derivatives","ETHF0:USTF0",1767890479697,4.64,3098.2,3096.7,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890479997,4.64,3098.1,3096.7,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890480498,4.64,3098.1,3096.8,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890480788,4.64,3098.4,3096.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890480982,0.35890578,3098.3,3096.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890481184,0.35899497,3098.2,3096.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890481382,4.64,3098.4,3096.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890481594,0.00308664,3098.8,3097.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1767890481797,4.9989873,3098.7,3097.2,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890481998,0.3589873,3098.6,3097.2,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890482296,4.64,3098.7,3097.2,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890482596,0.35898874,3098.6,3097.2,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890482895,0.35898874,3098.5,3097.2,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890483093,0.00308664,3098.8,3097.6,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890483295,0.00308664,3098.8,3097.8,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890483502,0.00308664,3098.8,3098.0,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890483795,0.00308664,3098.8,3098.0,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767890485491,0.00308664,3098.8,3098.0,0.14096038]
["bitfinex-derivatives","ETHF0:USTF0",1767890485889,0.13575372,3100.2,3098.1,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890486094,4.638,3099.7,3098.1,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890486499,4.638,3099.7,3098.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890486801,0.16143,3100.3,3098.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890487102,4.638,3100.0,3098.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890487393,0.00484105,3099.6,3098.8,0.00484105]
["bitfinex-derivatives","ETHF0:USTF0",1767890488197,0.00286874,3100.3,3098.9,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890488398,0.00286874,3100.3,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767890488699,0.00286874,3100.3,3099.2,0.13832506]
["bitfinex-derivatives","ETHF0:USTF0",1767890492196,0.00286874,3100.3,3099.2,0.29981506]
["bitfinex-derivatives","ETHF0:USTF0",1767890492403,0.00286874,3100.3,3099.3,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890493305,0.16138,3101.2,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767890493513,3.23,3101.5,3099.6,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890493713,3.71,3101.4,3099.6,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890494412,3.71375523,3101.4,3099.6,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890496808,0.00375523,3101.4,3099.8,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890497112,4.63775523,3101.4,3099.8,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890497312,0.00375523,3101.4,3099.8,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890503125,0.00375523,3101.4,3099.8,0.29568649]
["bitfinex-derivatives","ETHF0:USTF0",1767890503321,0.00375523,3101.4,3099.9,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890503521,0.00375523,3101.4,3100.2,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890503722,0.00375523,3101.4,3100.2,0.13700008]
["bitfinex-derivatives","ETHF0:USTF0",1767890509519,0.00375523,3101.4,3100.5,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890509724,4.629,3101.8,3100.6,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890511121,4.63295739,3101.8,3100.6,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890511520,4.63295739,3101.8,3100.9,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890511721,4.629,3102.4,3101.0,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890512627,0.00307969,3102.4,3101.2,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890514131,3.228,3103.4,3101.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890514329,0.35739,3103.3,3101.6,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890514534,4.628,3103.3,3101.6,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890515027,4.628,3103.3,3101.7,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890515329,4.63048873,3103.3,3101.7,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890517132,0.35741456,3103.2,3101.7,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890517428,4.63048873,3103.3,3101.7,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890517626,0.35744136,3103.2,3101.7,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890517823,6.00248873,3103.3,3101.7,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890518031,4.629,3103.2,3101.7,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890519932,0.00248873,3103.3,3101.9,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890520126,4.628,3103.2,3101.9,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890520428,4.628,3103.2,3102.1,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890520629,0.00248873,3103.3,3102.2,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1767890520830,4.628,3103.8,3102.3,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890521132,1.785,3103.7,3102.3,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890521332,4.628,3103.7,3102.3,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890521727,4.63061166,3103.7,3102.3,0.13422649]
["bitfinex-derivatives","ETHF0:USTF0",1767890521927,4.63061166,3103.7,3102.7,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1767890522135,4.63061166,3103.7,3102.7,0.00760729]
["bitfinex-derivatives","ETHF0:USTF0",1767890522929,0.00261166,3103.7,3102.7,0.00760729]
["bitfinex-derivatives","ETHF0:USTF0",1767890532729,4.628,3103.6,3102.7,0.00760729]
["bitfinex-derivatives","ETHF0:USTF0",1767890533131,4.628,3103.5,3102.7,0.00760729]
["bitfinex-derivatives","ETHF0:USTF0",1767890533538,4.628,3103.4,3102.7,0.00760729]
["bitfinex-derivatives","ETHF0:USTF0",1767890533731,4.628,3103.4,3102.7,0.15308539]
["bitfinex-derivatives","ETHF0:USTF0",1767890535937,0.00261166,3103.7,3102.9,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890536544,1.04109839,3105.1,3103.1,0.3067581]
["bitfinex-derivatives","ETHF0:USTF0",1767890536545,4.364,3104.0,3103.1,0.3067581]
["bitfinex-derivatives","ETHF0:USTF0",1767890536935,4.364,3104.0,3103.2,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890537139,0.914878,3104.8,3103.2,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890537436,4.9851859,3104.7,3103.2,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890537742,4.628,3104.7,3103.2,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890539039,4.629,3104.6,3103.2,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890539234,0.00349771,3104.8,3103.4,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890539435,4.629,3104.5,3103.4,0.3067481]
["bitfinex-derivatives","ETHF0:USTF0",1767890539744,0.00349771,3104.8,3103.1,0.914878]
["bitfinex-derivatives","ETHF0:USTF0",1767890539745,4.629,3104.6,3103.6,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890542944,4.629,3104.6,3103.1,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890543247,4.629,3104.6,3103.2,0.3067581]
["bitfinex-derivatives","ETHF0:USTF0",1767890543442,4.629,3104.6,3103.3,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890544546,4.629,3104.6,3103.3,0.3067481]
["bitfinex-derivatives","ETHF0:USTF0",1767890547457,4.629,3104.6,3102.7,20.92248529]
["bitfinex-derivatives","ETHF0:USTF0",1767890547458,4.629,3104.6,3103.4,0.3067381]
["bitfinex-derivatives","ETHF0:USTF0",1767890547643,4.629,3104.6,3103.5,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890547839,0.00349771,3104.8,3103.5,0.3067381]
["bitfinex-derivatives","ETHF0:USTF0",1767890548048,4.63249771,3104.8,3103.6,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890548746,4.63249771,3104.8,3103.8,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890549058,3.225,3105.4,3104.1,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890549059,4.629,3105.3,3104.1,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890549262,0.16112,3106.2,3104.4,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890549449,4.98693699,3106.1,3104.4,0.1454781]
["bitfinex-derivatives","ETHF0:USTF0",1767890549752,0.35793699,3106.0,3105.0,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1767890550054,0.35793699,3105.9,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890550251,0.00271308,3106.0,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890550459,6.00271308,3106.0,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890550660,0.00271308,3106.0,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890553655,7.854,3106.6,3105.1,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890554549,7.85743411,3106.6,3105.1,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890554945,7.99828392,3106.6,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890555146,0.914878,3106.4,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890556253,8.15939392,3106.6,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890556453,0.914878,3106.5,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890556654,4.63,3106.4,3105.0,0.15257937]
["bitfinex-derivatives","ETHF0:USTF0",1767890556953,5.544878,3106.4,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890557160,0.14084981,3106.3,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890558056,6.16111,3106.4,3105.0,0.00899464]
["bitfinex-derivatives","ETHF0:USTF0",1767890558256,4.631,3106.3,3105.0,0.15257937]
["bitfinex-derivatives","ETHF0:USTF0",1767890560548,0.00343411,3106.6,3105.2,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890560762,0.00343411,3106.6,3105.6,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890565677,3.076,3106.7,3105.7,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890566680,3.07895991,3106.7,3105.7,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890568974,0.00295991,3106.7,3105.7,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890569179,0.30184981,3108.7,3106.7,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890569379,0.3545576,3108.6,3106.8,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890569572,0.30184981,3108.7,3106.8,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890569771,0.16097,3109.3,3107.3,0.914878]
["bitfinex-derivatives","ETHF0:USTF0",1767890569974,4.627,3109.4,3107.8,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890570282,3.223,3110.0,3108.9,0.914878]
["bitfinex-derivatives","ETHF0:USTF0",1767890570475,2.73659813,3110.8,3107.8,0.00400922]
["bitfinex-derivatives","ETHF0:USTF0",1767890570476,1.82172013,3110.8,3109.3,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890571275,7.82571813,3110.8,3109.3,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890571679,1.82571813,3110.8,3109.3,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890574883,1.82571813,3110.8,3109.4,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890575578,0.914878,3110.7,3109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890575784,1.21661781,3110.7,3109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890575983,0.914878,3110.5,3109.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890576278,0.914878,3110.1,3108.6,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890576484,0.16092,3110.3,3108.6,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890576677,0.16092,3110.3,3108.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890576875,0.16088,3111.0,3108.9,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890577078,2.52510131,3112.9,3108.9,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890577079,4.135878,3111.5,3109.3,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890577281,0.30165981,3112.3,3110.1,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890577483,1.21653781,3112.3,3110.1,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890577781,0.914878,3111.9,3110.1,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890578083,0.914878,3112.0,3110.1,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890578285,0.0034557,3112.0,3110.1,0.14652212]
["bitfinex-derivatives","ETHF0:USTF0",1767890578583,0.0034557,3112.0,3110.4,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890580390,0.0034557,3112.0,3110.5,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890580589,0.0034557,3112.0,3110.9,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890580881,3.22,3113.3,3111.3,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890581091,0.914878,3113.0,3111.3,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890581985,0.00329492,3113.0,3111.3,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890582193,0.00329492,3113.0,3111.5,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890582379,0.91817292,3113.0,3111.5,0.14358473]
["bitfinex-derivatives","ETHF0:USTF0",1767890582580,0.00329492,3113.0,3111.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890582790,0.914878,3112.8,3111.1,0.14272049]
["bitfinex-derivatives","ETHF0:USTF0",1767890582983,0.91817292,3113.0,3111.1,0.14272049]
["bitfinex-derivatives","ETHF0:USTF0",1767890583180,0.00329492,3113.0,3111.1,0.14272049]
["bitfinex-derivatives","ETHF0:USTF0",1767890583375,0.00329492,3113.0,3111.3,0.13789587]
["bitfinex-derivatives","ETHF0:USTF0",1767890583579,0.914878,3112.8,3111.3,0.13789587]
["bitfinex-derivatives","ETHF0:USTF0",1767890583785,0.914878,3112.8,3111.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890583786,0.914878,3112.4,3111.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890583989,0.914878,3112.4,3111.1,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1767890584392,1.075668,3112.8,3111.1,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1767890584594,1.075668,3112.8,3111.1,20.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1767890585293,0.914878,3112.4,3111.1,20.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1767890585493,0.914878,3112.4,3111.1,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1767890585689,0.914878,3112.9,3111.1,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1767890585991,0.00329492,3113.0,3111.1,0.00482462]
["bitfinex-derivatives","ETHF0:USTF0",1767890585992,0.00329492,3113.0,3111.2,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890586289,0.00329492,3113.0,3111.4,0.30649386]
["bitfinex-derivatives","ETHF0:USTF0",1767890586588,3.218,3114.1,3112.2,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890586783,0.16071,3114.2,3112.3,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890586985,0.16071,3114.2,3112.4,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890587194,7.834,3114.4,3112.5,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890587392,13.834,3114.4,3112.5,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890587686,7.83775333,3114.4,3113.0,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890587888,0.00375333,3114.4,3113.0,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890588093,1.075588,3114.3,3113.0,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890588491,6.0,3114.2,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890588696,0.16072,3114.0,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890588992,6.0,3114.2,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890589192,0.00375333,3114.4,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890589580,0.00375333,3114.4,3112.9,0.914878]
["bitfinex-derivatives","ETHF0:USTF0",1767890590186,0.00375333,3114.4,3113.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890590489,0.00375333,3114.4,3113.7,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890590695,0.16059,3116.5,3114.1,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890590988,0.16059,3116.5,3113.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890590989,0.914878,3116.4,3114.5,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890591184,0.13855095,3116.3,3113.4,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890591386,0.13855095,3116.3,3113.7,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890591591,0.914878,3115.7,3114.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890591992,0.914878,3115.6,3114.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890592390,0.914878,3115.8,3114.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890592791,0.914878,3115.4,3114.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890593098,0.914878,3115.6,3114.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890593595,0.914878,3115.6,3113.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890594091,0.914878,3115.0,3113.0,0.30641386]
["bitfinex-derivatives","ETHF0:USTF0",1767890594295,4.615,3114.9,3113.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890594794,0.914878,3114.6,3113.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890595296,0.914878,3114.5,3113.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890595487,0.914878,3114.5,3112.5,0.31057662]
["bitfinex-derivatives","ETHF0:USTF0",1767890595896,1.05388429,3115.0,3112.9,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890596087,4.169,3114.8,3112.9,1.06052186]
["bitfinex-derivatives","ETHF0:USTF0",1767890596290,4.169,3114.8,3113.0,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890596485,0.16064,3115.7,3113.4,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890596698,1.533,3115.6,3113.4,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890596893,1.075538,3115.3,3113.4,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890597098,0.914878,3114.9,3113.4,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890597697,0.914878,3114.5,3112.9,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890597897,0.914878,3114.5,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890598094,4.614,3114.4,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890598301,4.614,3114.4,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890599201,0.16073,3113.9,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890599393,0.16471673,3113.9,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890599792,6.16074,3113.8,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890599989,0.16074,3113.8,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890600196,2.93,3113.7,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890600491,6.0,3113.8,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890600698,0.00398673,3113.9,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890601498,0.00398673,3113.9,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890601998,0.00398673,3113.9,3112.7,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890602199,0.518,3115.0,3113.2,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890602402,0.67867,3115.0,3113.2,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890603302,4.614,3114.9,3113.2,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890604308,0.00370694,3115.0,3113.3,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890605002,0.00370694,3115.0,3113.4,0.30639386]
["bitfinex-derivatives","ETHF0:USTF0",1767890605317,0.00370694,3115.0,3113.5,0.30639386]
["bitfinex-derivatives","ETHF0:USTF0",1767890605499,0.00370694,3115.0,3113.6,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890607809,0.00370694,3115.0,3112.8,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890608212,0.16437694,3115.0,3112.8,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890608502,7.808,3114.9,3112.8,0.14564386]
["bitfinex-derivatives","ETHF0:USTF0",1767890608898,0.16437694,3115.0,3113.0,0.30641386]
["bitfinex-derivatives","ETHF0:USTF0",1767890609095,6.145,3114.9,3113.0,0.30641386]
["bitfinex-derivatives","ETHF0:USTF0",1767890609299,1.16084972,3114.7,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890609704,0.1607,3114.5,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890610008,0.16071,3114.2,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890610303,0.16072,3114.0,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890610505,0.13105367,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890610716,0.16069,3114.6,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890610900,5.434,3114.5,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890611104,0.50792602,3114.4,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890611302,0.34722602,3114.3,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890611509,0.50793602,3114.3,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890611706,0.34736297,3114.2,3112.5,0.14977662]
["bitfinex-derivatives","ETHF0:USTF0",1767890612013,7.98671,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890612210,0.16069,3114.6,3112.5,0.14705583]
["bitfinex-derivatives","ETHF0:USTF0",1767890612404,4.448,3114.7,3113.1,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890612799,4.448,3114.7,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890613514,4.611,3114.6,3113.2,0.14773971]
["bitfinex-derivatives","ETHF0:USTF0",1767890615611,4.611,3114.6,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890617311,10.611,3114.6,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890617708,0.34838054,3114.5,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890617909,10.611,3114.6,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890618215,10.77169,3114.6,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890618514,0.34841793,3114.5,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890618711,10.611,3114.6,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890618915,0.1607,3114.4,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890619114,0.3484385,3114.3,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890620006,6.3484385,3114.3,3113.2,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767890620315,0.3484385,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890620503,0.5091485,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890620708,0.34846993,3114.1,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890621010,0.29046573,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890621211,0.34847029,3114.1,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890621412,6.29046573,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890621613,0.3485451,3114.1,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890621818,6.29046573,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890622014,0.34854514,3114.1,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890622218,0.29046573,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890622420,0.50934119,3114.1,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890622621,5.12434119,3114.0,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890622916,0.34862119,3113.9,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890625025,4.77773,3113.8,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890625315,4.617,3113.7,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890625519,0.12975573,3114.2,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890625817,0.34869818,3114.1,3112.5,0.14705583]
["bitfinex-derivatives","ETHF0:USTF0",1767890626012,0.34869818,3114.0,3112.7,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890626320,4.617,3113.9,3112.8,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890626821,4.617,3113.9,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890627316,4.77773,3113.9,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890627619,8.18072395,3113.8,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890627825,0.12971119,3114.4,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890628125,4.96572417,3114.3,3112.5,0.14705583]
["bitfinex-derivatives","ETHF0:USTF0",1767890628423,0.34872417,3114.2,3112.5,0.14705583]
["bitfinex-derivatives","ETHF0:USTF0",1767890628613,0.34872417,3114.1,3112.5,0.14705583]
["bitfinex-derivatives","ETHF0:USTF0",1767890628813,4.617,3114.0,3112.5,0.14705583]
["bitfinex-derivatives","ETHF0:USTF0",1767890629006,4.617,3113.9,3112.6,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890629210,4.617,3113.8,3112.6,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890629417,0.1607,3114.4,3112.6,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890629623,4.617,3113.9,3112.6,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890629819,0.1607,3114.4,3112.6,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890630009,8.18069836,3114.3,3112.6,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890630319,0.34869836,3114.2,3112.6,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890632023,4.617,3114.1,3112.6,0.30371307]
["bitfinex-derivatives","ETHF0:USTF0",1767890632222,4.617,3114.0,3112.6,0.30371307]
["bitfinex-derivatives","ETHF0:USTF0",1767890633314,0.16073,3113.8,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890633616,8.18084547,3113.7,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890633816,7.832,3113.7,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890634222,4.618,3113.6,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890634423,0.16073,3113.8,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890634424,4.619,3113.5,3112.5,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1767890635820,3.37573,3113.8,3112.0,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890635821,0.16073,3113.8,3112.0,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890636020,6.65790719,3113.7,3112.0,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890636323,4.619,3113.6,3112.0,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890636715,4.619,3113.6,3112.0,0.14578949]
["bitfinex-derivatives","ETHF0:USTF0",1767890639122,0.16073,3113.8,3112.0,0.14578949]
["bitfinex-derivatives","ETHF0:USTF0",1767890639322,4.23721103,3113.7,3112.0,0.14578949]
["bitfinex-derivatives","ETHF0:USTF0",1767890639522,0.34921103,3113.6,3112.0,0.14578949]
["bitfinex-derivatives","ETHF0:USTF0",1767890640124,0.34921103,3113.6,3112.0,0.30660949]
["bitfinex-derivatives","ETHF0:USTF0",1767890640326,0.34921103,3113.6,3112.2,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890640622,0.16071,3114.3,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890640821,8.18320902,3114.2,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890641011,7.834,3114.2,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890641412,0.34919862,3114.1,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890641625,0.34922737,3114.0,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890641824,7.834,3114.2,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890642023,0.34923693,3114.1,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890642224,0.34923693,3114.0,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890642528,0.3492401,3113.9,3112.3,0.30373307]
["bitfinex-derivatives","ETHF0:USTF0",1767890642724,0.3492401,3113.8,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890642926,0.16072,3114.0,3112.3,0.14292307]
["bitfinex-derivatives","ETHF0:USTF0",1767890643120,0.50997493,3113.9,3112.0,4.01547528]
["bitfinex-derivatives","ETHF0:USTF0",1767890643324,0.64070432,3113.8,3112.0,0.00286642]
["bitfinex-derivatives","ETHF0:USTF0",1767890643524,0.13072939,3113.6,3112.0,0.00286642]
["bitfinex-derivatives","ETHF0:USTF0",1767890643725,0.34924493,3113.5,3112.0,0.14157523]
["bitfinex-derivatives","ETHF0:USTF0",1767890643924,4.96824493,3113.4,3112.0,0.14157523]
["bitfinex-derivatives","ETHF0:USTF0",1767890644120,4.619,3113.4,3112.0,0.14157523]
["bitfinex-derivatives","ETHF0:USTF0",1767890644423,4.619,3113.4,3112.2,0.13870881]
["bitfinex-derivatives","ETHF0:USTF0",1767890646226,4.619,3113.4,3112.2,6.13870881]
["bitfinex-derivatives","ETHF0:USTF0",1767890646826,4.619,3113.4,3112.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767890647134,4.619,3113.4,3112.0,0.00286642]
["bitfinex-derivatives","ETHF0:USTF0",1767890649823,0.34950347,3113.3,3112.0,0.00286642]
["bitfinex-derivatives","ETHF0:USTF0",1767890650024,1.0304391,3112.6,3111.2,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767890650324,4.618,3112.7,3111.7,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890650528,4.618,3112.7,3111.7,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767890650723,7.833,3113.2,3111.9,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890651022,7.83712449,3113.2,3111.9,0.14549473]
["bitfinex-derivatives","ETHF0:USTF0",1767890651228,7.83712449,3113.2,3111.9,0.00344596]
["bitfinex-derivatives","ETHF0:USTF0",1767890651532,4.619,3113.1,3111.9,0.00344596]
["bitfinex-derivatives","ETHF0:USTF0",1767890651728,0.00412449,3113.2,3111.9,0.00344596]
["bitfinex-derivatives","ETHF0:USTF0",1767890651922,1.868,3113.1,3111.9,0.14549473]
["bitfinex-derivatives","ETHF0:USTF0",1767890655325,4.618,3113.0,3111.9,0.14549473]
["bitfinex-derivatives","ETHF0:USTF0",1767890655633,0.00412449,3113.2,3111.9,0.14549473]
["bitfinex-derivatives","ETHF0:USTF0",1767890655838,4.618,3113.1,3111.9,0.14549473]
["bitfinex-derivatives","ETHF0:USTF0",1767890656439,0.13067507,3112.2,3110.0,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890656630,3.37877,3113.1,3110.8,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890656833,8.34394328,3113.0,3110.8,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890657137,0.13067472,3112.8,3110.8,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890657338,1.16111382,3112.4,3110.8,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767890657638,0.34917328,3112.3,3110.8,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767890657840,4.96717328,3112.2,3110.8,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767890658137,4.618,3112.2,3110.8,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767890658437,4.77881,3112.2,3110.8,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767890658738,0.91067171,3112.0,3110.8,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767890659428,0.91067171,3111.6,3110.8,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767890659627,4.12667171,3111.6,3110.3,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890660629,4.12667171,3111.6,3110.3,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1767890661530,0.91067171,3111.6,3110.3,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1767890661838,1.226,3111.5,3110.3,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1767890663836,0.91067171,3111.9,3110.3,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1767890664134,7.834,3111.8,3110.3,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1767890664329,4.618,3111.7,3110.3,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1767890664636,3.216,3111.6,3110.3,0.14494939]
["bitfinex-derivatives","ETHF0:USTF0",1767890665034,0.16087,3111.2,3109.3,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890665237,0.47733002,3111.5,3109.6,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890665238,7.834,3111.1,3109.6,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890665633,7.834,3111.0,3109.6,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890666145,4.618,3110.9,3109.7,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890666343,4.618,3110.9,3109.7,0.30298877]
["bitfinex-derivatives","ETHF0:USTF0",1767890666639,4.618,3110.9,3109.8,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890667036,0.00356467,3111.0,3109.8,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890667335,4.62256467,3111.0,3109.9,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890669139,4.62,3110.9,3109.9,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890669335,0.00356467,3111.0,3109.9,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890669542,0.00356467,3111.0,3109.9,6.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890669844,0.00356467,3111.0,3110.0,0.14204877]
["bitfinex-derivatives","ETHF0:USTF0",1767890676147,0.91423638,3111.0,3109.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1767890676646,0.91067171,3110.6,3109.6,0.00389204]
["bitfinex-derivatives","ETHF0:USTF0",1767890677949,0.91067171,3110.2,3109.0,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890679051,0.91067171,3110.2,3109.0,0.13469227]
["bitfinex-derivatives","ETHF0:USTF0",1767890679254,0.91067171,3110.5,3109.0,0.13469227]
["bitfinex-derivatives","ETHF0:USTF0",1767890681056,1.07157171,3110.5,3109.0,0.13469227]
["bitfinex-derivatives","ETHF0:USTF0",1767890681259,0.91067171,3110.5,3109.0,0.13469227]
["bitfinex-derivatives","ETHF0:USTF0",1767890681849,0.16088,3110.9,3109.1,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890682044,7.836,3110.8,3109.2,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890682262,0.00356467,3111.0,3109.4,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890682445,0.00356467,3111.0,3109.8,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890683251,0.00356467,3111.0,3109.9,6.29328918]
["bitfinex-derivatives","ETHF0:USTF0",1767890683557,0.00356467,3111.0,3110.0,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890683956,0.00356467,3111.0,3110.0,0.29327918]
["bitfinex-derivatives","ETHF0:USTF0",1767890684263,0.00356467,3111.0,3110.1,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890685858,0.00356467,3111.0,3110.2,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890686263,6.157,3111.9,3110.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890686447,0.34877805,3111.8,3110.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890686648,6.157,3111.9,3110.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890686850,0.34877813,3111.8,3110.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890687066,6.157,3111.9,3110.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890687361,0.3487784,3111.8,3110.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890687553,0.91067171,3111.6,3110.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890688853,0.91067171,3111.6,3109.8,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890689157,4.616,3111.5,3109.8,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890689663,4.616,3111.5,3109.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767890690158,4.616,3111.5,3109.8,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890690159,4.616,3111.5,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767890690359,4.616,3111.4,3110.0,0.29328918]
["bitfinex-derivatives","ETHF0:USTF0",1767890690564,7.834,3111.4,3110.0,0.29328918]
["bitfinex-derivatives","ETHF0:USTF0",1767890691159,4.616,3111.3,3110.0,0.29328918]
["bitfinex-derivatives","ETHF0:USTF0",1767890697063,0.91067171,3111.4,3110.0,0.29328918]
["bitfinex-derivatives","ETHF0:USTF0",1767890697250,4.616,3111.3,3110.0,0.29328918]
["bitfinex-derivatives","ETHF0:USTF0",1767890697451,0.00375653,3111.9,3110.1,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890697654,8.18314474,3111.8,3110.2,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890697868,0.34914474,3111.7,3110.2,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890698162,0.91067171,3111.6,3110.2,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890698963,0.91067171,3111.6,3110.2,0.29327918]
["bitfinex-derivatives","ETHF0:USTF0",1767890699568,4.616,3111.5,3110.2,0.29327918]
["bitfinex-derivatives","ETHF0:USTF0",1767890699860,0.00375653,3111.9,3110.2,0.29327918]
["bitfinex-derivatives","ETHF0:USTF0",1767890700066,9.0928005,3111.8,3110.2,0.29327918]
["bitfinex-derivatives","ETHF0:USTF0",1767890700263,0.34912879,3111.7,3110.5,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890700463,0.00375653,3111.9,3110.6,0.29325918]
["bitfinex-derivatives","ETHF0:USTF0",1767890700763,0.00375653,3111.9,3110.9,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890700961,0.00375653,3111.9,3111.0,0.29322918]
["bitfinex-derivatives","ETHF0:USTF0",1767890701162,3.218,3113.1,3111.3,0.13235918]
["bitfinex-derivatives","ETHF0:USTF0",1767890701362,0.91067171,3112.8,3111.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767890701552,0.91067171,3112.0,3110.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890701753,0.91067171,3112.0,3110.5,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767890701957,4.615,3111.9,3110.1,9.74490723]
["bitfinex-derivatives","ETHF0:USTF0",1767890702166,4.615,3111.9,3110.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890702364,4.61826834,3111.9,3110.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890702569,4.61826834,3111.9,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767890703265,4.61826834,3111.9,3110.1,4.01521504]
["bitfinex-derivatives","ETHF0:USTF0",1767890703461,4.61826834,3111.9,3110.1,0.16352618]
["bitfinex-derivatives","ETHF0:USTF0",1767890703771,0.14298244,3111.6,3110.1,0.00260618]
["bitfinex-derivatives","ETHF0:USTF0",1767890704670,4.61826834,3111.9,3110.3,0.1376027]
["bitfinex-derivatives","ETHF0:USTF0",1767890705059,4.76125078,3111.9,3110.3,0.1376027]
["bitfinex-derivatives","ETHF0:USTF0",1767890706269,4.615,3111.8,3110.3,0.1376027]
["bitfinex-derivatives","ETHF0:USTF0",1767890706569,4.615,3111.8,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767890706956,4.75331794,3111.8,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767890708072,4.615,3111.7,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767890708264,4.615,3111.7,3110.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767890708573,4.615,3111.8,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767890709377,0.00326834,3111.9,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767890709568,4.615,3111.8,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767890710578,4.615,3111.8,3110.2,0.13664676]
["bitfinex-derivatives","ETHF0:USTF0",1767890710876,4.75331794,3111.8,3110.2,0.13664676]
["bitfinex-derivatives","ETHF0:USTF0",1767890711065,0.91067171,3111.6,3110.1,0.16352618]
["bitfinex-derivatives","ETHF0:USTF0",1767890711270,0.13831794,3111.7,3110.1,0.16352618]
["bitfinex-derivatives","ETHF0:USTF0",1767890711271,0.00326834,3111.9,3110.1,0.13925294]
["bitfinex-derivatives","ETHF0:USTF0",1767890711470,0.00326834,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890711670,0.734,3111.8,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890711871,0.00326834,3111.9,3110.6,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890712075,4.615,3111.8,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890713077,4.61926834,3111.9,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890713769,0.00326834,3111.9,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890713975,4.616,3111.8,3110.7,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890714579,4.616,3111.8,3110.3,0.13664676]
["bitfinex-derivatives","ETHF0:USTF0",1767890714580,4.616,3111.8,3110.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890715481,4.61926834,3111.9,3110.8,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1767890715680,0.00326834,3111.9,3110.9,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767890715982,0.00326834,3111.9,3111.1,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767890718281,0.00326834,3111.9,3111.2,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767890718975,0.13831794,3113.2,3111.2,0.13664676]
["bitfinex-derivatives","ETHF0:USTF0",1767890719178,4.96422589,3113.0,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767890719377,4.615,3113.0,3111.5,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767890719974,0.00357226,3113.0,3111.6,0.13664676]
["bitfinex-derivatives","ETHF0:USTF0",1767890720179,0.00357226,3113.0,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767890720378,0.00357226,3113.0,3111.8,0.13664676]
["bitfinex-derivatives","ETHF0:USTF0",1767890720576,0.00357226,3113.0,3112.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767890720783,0.00357226,3113.0,3112.3,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1767890725081,0.1418902,3113.0,3112.3,0.00380451]
["bitfinex-derivatives","ETHF0:USTF0",1767890725286,6.1418902,3113.0,3111.4,0.43469925]
["bitfinex-derivatives","ETHF0:USTF0",1767890725587,0.00357226,3113.0,3111.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767890726384,0.00357226,3113.0,3111.9,0.1647249]
["bitfinex-derivatives","ETHF0:USTF0",1767890727584,0.00357226,3113.0,3111.9,6.30137166]
["bitfinex-derivatives","ETHF0:USTF0",1767890730486,3.216,3114.3,3112.5,0.29744676]
["bitfinex-derivatives","ETHF0:USTF0",1767890730692,3.216,3114.3,3112.6,0.29743676]
["bitfinex-derivatives","ETHF0:USTF0",1767890730693,3.35431794,3114.3,3112.6,0.29743676]
["bitfinex-derivatives","ETHF0:USTF0",1767890731589,3.35772764,3114.3,3112.6,0.29743676]
["bitfinex-derivatives","ETHF0:USTF0",1767890734395,3.35772764,3114.3,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767890734396,0.14121071,3114.2,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767890735902,0.14121071,3114.2,3112.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767890736802,4.611,3114.1,3112.7,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767890737003,0.14121071,3114.2,3112.1,1.03147287]
["bitfinex-derivatives","ETHF0:USTF0",1767890737004,4.611,3114.0,3112.9,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767890737195,0.0034097,3114.3,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767890737604,0.0034097,3114.3,3113.2,6.29508667]
["bitfinex-derivatives","ETHF0:USTF0",1767890738098,0.0034097,3114.3,3113.3,0.29508667]
["bitfinex-derivatives","ETHF0:USTF0",1767890738503,0.0034097,3114.3,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767890738698,0.0034097,3114.3,3113.4,0.29507667]
["bitfinex-derivatives","ETHF0:USTF0",1767890739099,3.28711,3115.5,3113.8,0.29505667]
["bitfinex-derivatives","ETHF0:USTF0",1767890739396,4.61,3115.4,3113.8,0.29505667]
["bitfinex-derivatives","ETHF0:USTF0",1767890739701,4.61,3115.3,3113.8,0.29505667]
["bitfinex-derivatives","ETHF0:USTF0",1767890740098,4.6122977,3115.3,3113.8,0.29505667]
["bitfinex-derivatives","ETHF0:USTF0",1767890740299,0.0022977,3115.3,3113.8,0.29505667]
["bitfinex-derivatives","ETHF0:USTF0",1767890741104,0.0022977,3115.3,3113.8,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890742003,0.14350841,3115.3,3113.3,0.29507667]
["bitfinex-derivatives","ETHF0:USTF0",1767890742204,0.0022977,3115.3,3113.6,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890742509,0.0022977,3115.3,3113.8,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890742811,0.0022977,3115.3,3114.3,0.29502667]
["bitfinex-derivatives","ETHF0:USTF0",1767890743017,13.67632071,3116.3,3114.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890743311,4.609,3116.3,3114.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890744009,0.00411096,3116.3,3114.9,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890744801,0.00411096,3116.3,3115.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890745002,1.286,3117.2,3115.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890745611,6.0,3117.1,3115.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890746109,6.00307753,3117.1,3115.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890747207,4.608,3117.0,3115.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890747611,10.608,3117.0,3115.4,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890748910,0.10972749,3116.9,3114.9,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890749108,0.27030749,3116.8,3114.9,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890749413,0.10972749,3116.7,3114.9,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890749800,0.10972749,3116.7,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890750302,0.11159389,3116.6,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890750501,0.27218389,3116.6,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890750916,7.825,3116.5,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890751116,7.98559,3116.5,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890751325,0.1606,3116.4,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890752117,4.611,3116.3,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890752901,0.11061006,3116.9,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890753210,3.213,3116.6,3114.6,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890754223,3.213,3116.6,3114.7,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890755412,0.16058,3116.8,3114.9,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890755618,4.348,3116.7,3115.0,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890756824,10.50858,3116.7,3115.0,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890758005,6.16058,3116.7,3115.0,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890758219,4.613,3116.6,3115.0,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890759408,4.613,3116.6,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890759409,10.72471424,3116.6,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890759610,0.11171424,3116.1,3114.3,0.13727866]
["bitfinex-derivatives","ETHF0:USTF0",1767890759806,0.16061,3116.2,3114.3,0.13727866]
["bitfinex-derivatives","ETHF0:USTF0",1767890760206,0.11171424,3116.6,3114.6,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890760411,3.47,3116.5,3114.6,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890760812,3.47,3116.5,3114.8,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890761215,3.47,3116.5,3114.9,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890761416,0.11182769,3116.4,3114.4,0.26898377]
["bitfinex-derivatives","ETHF0:USTF0",1767890761725,0.11182769,3116.4,3114.3,0.29797866]
["bitfinex-derivatives","ETHF0:USTF0",1767890761919,0.27242769,3116.4,3114.5,0.13432667]
["bitfinex-derivatives","ETHF0:USTF0",1767890762222,4.612,3116.3,3114.7,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890762814,4.612,3116.2,3114.7,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890763421,4.612,3116.5,3114.9,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890763925,4.612,3116.5,3115.1,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890764224,0.11273682,3117.8,3115.5,0.29749464]
["bitfinex-derivatives","ETHF0:USTF0",1767890764516,4.612,3117.5,3115.9,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890764721,4.612,3117.5,3116.1,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890766324,4.612,3117.5,3115.6,0.29749464]
["bitfinex-derivatives","ETHF0:USTF0",1767890766519,4.612,3117.5,3115.7,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890766825,0.16056,3117.3,3115.2,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890767022,0.16057,3117.0,3115.2,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890767326,0.16057,3117.0,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767890767327,1.03147287,3116.0,3114.3,0.00295199]
["bitfinex-derivatives","ETHF0:USTF0",1767890767512,0.16063,3115.8,3114.3,0.00295199]
["bitfinex-derivatives","ETHF0:USTF0",1767890767714,1.14152475,3115.5,3113.6,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890767922,1.03147287,3115.0,3113.0,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890768117,7.824,3114.9,3113.0,0.13685464]
["bitfinex-derivatives","ETHF0:USTF0",1767890768824,7.82692166,3114.9,3113.0,0.13955477]
["bitfinex-derivatives","ETHF0:USTF0",1767890770416,0.00292166,3114.9,3113.0,0.13955477]
["bitfinex-derivatives","ETHF0:USTF0",1767890770620,2.194,3114.8,3113.0,0.13955477]
["bitfinex-derivatives","ETHF0:USTF0",1767890771718,0.00292166,3114.9,3113.4,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890771931,0.00292166,3114.9,3113.9,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890772122,3.213,3115.7,3113.9,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890773130,3.21592579,3115.7,3113.9,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890773726,4.611,3115.6,3113.9,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890774034,4.611,3115.6,3113.9,0.29765584]
["bitfinex-derivatives","ETHF0:USTF0",1767890774330,4.611,3115.6,3114.0,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890774735,0.00292579,3115.7,3114.2,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890774925,0.00292579,3115.7,3114.4,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890775421,0.00292579,3115.7,3113.9,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890775628,0.00292579,3115.7,3114.1,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890776231,0.00292579,3115.7,3114.5,0.29762584]
["bitfinex-derivatives","ETHF0:USTF0",1767890776427,0.00292579,3115.7,3114.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890776428,0.00292579,3115.7,3114.7,0.29761584]
["bitfinex-derivatives","ETHF0:USTF0",1767890776624,0.00292579,3115.7,3114.8,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890777025,0.00292579,3115.7,3115.0,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890777226,2.012,3116.7,3115.0,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890777932,0.16054,3117.6,3115.5,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890778228,0.34768833,3117.5,3115.8,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890778425,0.11590746,3117.5,3115.5,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1767890778619,0.11590746,3117.1,3115.5,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1767890779325,0.90766231,3116.8,3115.5,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1767890779534,4.61,3116.7,3115.5,0.00247416]
["bitfinex-derivatives","ETHF0:USTF0",1767890779839,0.90766231,3116.4,3114.7,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890780134,0.90766231,3116.4,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767890780330,1.02137787,3116.4,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767890780529,1.02137787,3116.4,3114.2,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890780530,0.90766231,3116.0,3114.2,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890780723,0.90766231,3116.0,3114.2,0.14104323]
["bitfinex-derivatives","ETHF0:USTF0",1767890781324,0.16058,3116.8,3114.6,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890781645,0.90766231,3116.2,3114.6,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890781834,4.12066231,3116.2,3114.6,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890782333,10.12066231,3116.2,3114.2,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767890782536,4.12066231,3116.2,3114.2,0.16481739]
["bitfinex-derivatives","ETHF0:USTF0",1767890782736,4.12066231,3116.2,3114.2,0.14104323]
["bitfinex-derivatives","ETHF0:USTF0",1767890783130,4.12066231,3116.2,3114.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767890783435,10.12066231,3116.2,3114.2,0.14104323]
["bitfinex-derivatives","ETHF0:USTF0",1767890784834,10.12066231,3116.2,3114.2,0.30175323]
["bitfinex-derivatives","ETHF0:USTF0",1767890785039,3.213,3116.7,3114.7,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890785239,4.611,3116.3,3114.7,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890786931,4.611,3116.3,3114.7,0.29761584]
["bitfinex-derivatives","ETHF0:USTF0",1767890787541,0.10832126,3117.2,3115.1,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890787731,8.17166888,3117.1,3115.2,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890787938,7.824,3117.1,3115.2,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890789042,0.90766231,3116.9,3115.2,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890789239,0.90766231,3116.5,3114.7,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890789441,0.90766231,3116.5,3114.8,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890790644,0.90766231,3116.5,3114.3,4.92027117]
["bitfinex-derivatives","ETHF0:USTF0",1767890790645,7.01499398,3116.5,3114.3,4.1495447]
["bitfinex-derivatives","ETHF0:USTF0",1767890790838,1.01499398,3116.5,3114.3,0.13693584]
["bitfinex-derivatives","ETHF0:USTF0",1767890791139,1.01499391,3116.1,3114.2,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767890791340,0.90766231,3115.7,3114.2,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767890791643,3.37363,3115.9,3114.2,0.14104323]
["bitfinex-derivatives","ETHF0:USTF0",1767890792839,3.37363,3115.9,3114.2,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767890792840,0.11042866,3115.6,3114.2,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767890794042,6.0,3115.5,3114.2,0.00410739]
["bitfinex-derivatives","ETHF0:USTF0",1767890794347,0.90766231,3115.3,3113.4,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890795148,1.07192324,3115.3,3113.4,0.13740625]
["bitfinex-derivatives","ETHF0:USTF0",1767890797653,7.824,3115.2,3113.4,0.13740625]
["bitfinex-derivatives","ETHF0:USTF0",1767890798351,4.612,3115.1,3113.5,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890798547,4.612,3115.1,3113.5,0.29501018]
["bitfinex-derivatives","ETHF0:USTF0",1767890798744,4.612,3115.1,3113.6,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890799846,4.612,3115.1,3113.4,0.00313607]
["bitfinex-derivatives","ETHF0:USTF0",1767890800453,0.90766231,3114.8,3113.4,0.00313607]
["bitfinex-derivatives","ETHF0:USTF0",1767890800648,0.90766231,3114.4,3112.6,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890801253,1.06836231,3114.4,3112.6,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890801750,0.16071,3114.3,3112.6,0.13724146]
["bitfinex-derivatives","ETHF0:USTF0",1767890801950,0.16071,3114.3,3112.6,0.00297128]
["bitfinex-derivatives","ETHF0:USTF0",1767890802150,0.90766231,3114.0,3112.6,0.00297128]
["bitfinex-derivatives","ETHF0:USTF0",1767890802352,4.612,3113.9,3112.6,0.00297128]
["bitfinex-derivatives","ETHF0:USTF0",1767890803853,4.612,3113.9,3112.1,0.29509018]
["bitfinex-derivatives","ETHF0:USTF0",1767890803854,6.0,3113.8,3112.1,0.29509018]
["bitfinex-derivatives","ETHF0:USTF0",1767890804053,4.612,3113.9,3112.1,0.29509018]
["bitfinex-derivatives","ETHF0:USTF0",1767890804450,4.77273,3113.9,3112.1,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890804658,0.90766231,3113.6,3112.1,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890804857,0.90766231,3113.6,3112.1,0.13744521]
["bitfinex-derivatives","ETHF0:USTF0",1767890805155,4.614,3113.5,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890805555,10.614,3113.5,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890806060,0.90766231,3113.2,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890808053,6.90766231,3113.2,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890809155,6.0,3113.2,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890809355,0.16075,3113.4,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890809553,6.0,3113.3,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890809858,0.90766231,3113.2,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890811670,6.0,3113.3,3112.1,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1767890815566,6.0,3113.3,3111.5,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890815567,0.90766231,3112.6,3111.5,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890815761,4.631,3112.6,3111.5,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890816261,4.631,3112.6,3111.6,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890816464,0.00287173,3112.6,3111.6,0.13765378]
["bitfinex-derivatives","ETHF0:USTF0",1767890817365,0.00287173,3112.6,3111.7,6.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890818360,0.00287173,3112.6,3111.8,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890818568,0.00287173,3112.6,3111.6,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1767890818871,0.00287173,3112.6,3111.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890819858,0.00287173,3112.6,3111.8,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890820053,4.631,3112.7,3111.7,6.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767890820054,9.06732071,3113.6,3112.0,0.29509018]
["bitfinex-derivatives","ETHF0:USTF0",1767890820254,4.632,3113.5,3112.2,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890820969,0.90766231,3113.2,3112.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767890821173,0.00380485,3113.2,3112.1,0.13427018]
["bitfinex-derivatives","ETHF0:USTF0",1767890822064,0.00380485,3113.2,3112.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767890822868,0.00380485,3113.2,3111.6,0.13765378]
["bitfinex-derivatives","ETHF0:USTF0",1767890823172,0.00380485,3113.2,3111.9,0.13510459]
["bitfinex-derivatives","ETHF0:USTF0",1767890824367,0.00380485,3113.2,3112.0,0.13510459]
["bitfinex-derivatives","ETHF0:USTF0",1767890824669,0.00380485,3113.2,3112.1,0.13510459]
["bitfinex-derivatives","ETHF0:USTF0",1767890825267,0.00380485,3113.2,3112.4,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890825473,3.215,3113.9,3112.4,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890825474,4.631,3113.8,3112.4,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890826373,4.63515492,3113.8,3112.4,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890830879,4.63515492,3113.8,3112.6,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890831272,4.63515492,3113.8,3112.7,0.29604675]
["bitfinex-derivatives","ETHF0:USTF0",1767890831476,4.63515492,3113.8,3112.8,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890831975,0.00415492,3113.8,3112.8,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890832367,0.00415492,3113.8,3113.0,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890832570,4.63,3114.3,3113.0,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890833568,4.63339238,3114.3,3113.0,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890834573,4.63339238,3114.3,3112.3,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890835381,4.79410238,3114.3,3112.3,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890835580,0.90766231,3114.0,3112.3,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890835769,0.90766231,3113.6,3112.3,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890835970,4.629,3113.5,3111.8,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890837089,4.629,3113.5,3112.3,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890840589,4.629,3113.5,3112.1,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767890840886,4.629,3113.5,3112.1,0.29607675]
["bitfinex-derivatives","ETHF0:USTF0",1767890841290,4.629,3113.5,3112.2,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890845394,4.627,3114.1,3112.4,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890845895,4.627,3114.1,3112.7,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890846191,4.627,3114.1,3112.8,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890846381,0.00339238,3114.3,3113.1,0.29601675]
["bitfinex-derivatives","ETHF0:USTF0",1767890846586,0.00339238,3114.3,3113.4,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890847088,4.626,3115.0,3113.5,0.29599675]
["bitfinex-derivatives","ETHF0:USTF0",1767890847294,4.626,3115.0,3113.6,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890847901,4.626,3115.0,3112.8,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890848101,4.62955185,3115.0,3113.0,0.29602675]
["bitfinex-derivatives","ETHF0:USTF0",1767890848304,4.62955185,3115.0,3113.1,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890848600,4.62955185,3115.0,3113.3,0.13525675]
["bitfinex-derivatives","ETHF0:USTF0",1767890849505,4.62955185,3115.0,3113.3,0.29601675]
["bitfinex-derivatives","ETHF0:USTF0",1767890852702,4.74376373,3115.0,3113.3,0.29601675]
["bitfinex-derivatives","ETHF0:USTF0",1767890853009,0.46266664,3114.9,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767890853301,0.11421188,3114.9,3112.8,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890853706,0.11421184,3114.5,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767890854107,0.11421184,3114.5,3112.6,0.29512433]
["bitfinex-derivatives","ETHF0:USTF0",1767890854407,0.00355185,3115.0,3112.9,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890854602,0.00355185,3115.0,3113.3,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890854901,0.00355185,3115.0,3113.7,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890855108,0.00355185,3115.0,3114.1,0.29505433]
["bitfinex-derivatives","ETHF0:USTF0",1767890855304,0.00355185,3115.0,3114.1,0.29748296]
["bitfinex-derivatives","ETHF0:USTF0",1767890856606,0.00355185,3115.0,3114.1,0.13676296]
["bitfinex-derivatives","ETHF0:USTF0",1767890859608,4.627,3115.8,3114.3,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890859996,4.627,3115.8,3114.3,0.29503433]
["bitfinex-derivatives","ETHF0:USTF0",1767890860202,4.627,3115.8,3114.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890860398,4.62926583,3115.8,3114.6,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890860609,0.00226583,3115.8,3114.7,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890861003,0.00226583,3115.8,3114.7,6.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890861304,0.00226583,3115.8,3114.8,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890864601,0.16055,3117.3,3115.1,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767890864800,0.16055,3117.3,3115.0,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890864801,0.16055,3117.3,3115.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890865016,3.82055,3117.3,3115.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890865707,3.82335591,3117.3,3115.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890867108,9.82335591,3117.3,3115.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890867622,3.82335591,3117.3,3115.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890868514,0.16335591,3117.3,3115.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890868715,4.623,3117.2,3115.4,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890869709,4.623,3117.2,3115.4,0.29498433]
["bitfinex-derivatives","ETHF0:USTF0",1767890869911,4.623,3117.2,3115.5,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890870912,4.623,3117.2,3115.6,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890871516,4.623,3117.2,3115.6,0.29497433]
["bitfinex-derivatives","ETHF0:USTF0",1767890871707,4.623,3117.2,3115.7,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890871908,4.623,3117.2,3115.8,0.29496433]
["bitfinex-derivatives","ETHF0:USTF0",1767890872104,4.623,3117.2,3115.9,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890872510,0.00280591,3117.3,3116.0,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890873420,0.00280591,3117.3,3116.1,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890874620,0.00280591,3117.3,3116.1,0.29494433]
["bitfinex-derivatives","ETHF0:USTF0",1767890875615,0.00280591,3117.3,3116.1,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890878109,0.00280591,3117.3,3116.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767890878308,0.00280591,3117.3,3116.0,1.42033433]
["bitfinex-derivatives","ETHF0:USTF0",1767890878516,0.00280591,3117.3,3116.1,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890879622,0.00280591,3117.3,3116.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767890880122,0.00280591,3117.3,3115.8,0.29496433]
["bitfinex-derivatives","ETHF0:USTF0",1767890880325,0.00280591,3117.3,3115.8,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890881218,0.00280591,3117.3,3116.0,0.13433433]
["bitfinex-derivatives","ETHF0:USTF0",1767890882324,0.00280591,3117.3,3116.0,0.29495433]
["bitfinex-derivatives","ETHF0:USTF0",1767890882526,0.00280591,3117.3,3116.1,0.13967747]
["bitfinex-derivatives","ETHF0:USTF0",1767890883422,0.00280591,3117.3,3116.1,0.30028747]
["bitfinex-derivatives","ETHF0:USTF0",1767890883720,0.00280591,3117.3,3116.4,0.13967747]
["bitfinex-derivatives","ETHF0:USTF0",1767890883927,0.00280591,3117.3,3116.4,0.14367155]
["bitfinex-derivatives","ETHF0:USTF0",1767890887129,0.00280591,3117.3,3116.4,6.14367155]
["bitfinex-derivatives","ETHF0:USTF0",1767890887330,0.00280591,3117.3,3116.5,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890887532,0.16051,3118.2,3116.5,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890887726,1.48202905,3118.7,3116.6,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890887926,1.48202905,3118.7,3116.4,0.00399408]
["bitfinex-derivatives","ETHF0:USTF0",1767890887927,1.48202905,3118.7,3117.5,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890888230,1.48202905,3118.7,3117.9,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890888428,3.325,3119.7,3118.0,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890888729,0.12208449,3120.2,3118.0,0.3050097]
["bitfinex-derivatives","ETHF0:USTF0",1767890889031,4.616,3120.1,3118.2,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890889231,0.12464232,3119.8,3117.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890889428,0.12464232,3119.8,3115.6,9.16889939]
["bitfinex-derivatives","ETHF0:USTF0",1767890889429,4.616,3120.2,3118.0,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890889630,0.00379649,3120.2,3118.6,0.3049797]
["bitfinex-derivatives","ETHF0:USTF0",1767890889832,0.00379649,3120.2,3118.9,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890890340,0.00379649,3120.2,3118.6,0.14772641]
["bitfinex-derivatives","ETHF0:USTF0",1767890890523,6.00379649,3120.2,3118.6,0.14772641]
["bitfinex-derivatives","ETHF0:USTF0",1767890890728,0.00379649,3120.2,3118.6,0.14772641]
["bitfinex-derivatives","ETHF0:USTF0",1767890890930,0.00379649,3120.2,3118.8,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890891234,3.211,3121.3,3119.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890891934,0.16035,3121.2,3119.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890892135,0.12658281,3121.7,3119.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890892136,0.16031,3122.0,3119.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890892332,0.1628814,3122.0,3119.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890892633,0.29255016,3121.5,3119.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890892940,1.03091476,3121.4,3119.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890893331,1.1631249,3120.9,3118.9,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890893530,1.3234949,3120.9,3118.9,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890893733,0.29259014,3120.7,3118.6,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767890894034,1.03091476,3120.4,3118.6,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767890894432,1.3235049,3120.7,3118.6,0.14772641]
["bitfinex-derivatives","ETHF0:USTF0",1767890894627,0.13352235,3121.2,3118.6,0.14772641]
["bitfinex-derivatives","ETHF0:USTF0",1767890894833,7.823,3121.1,3118.7,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890895336,7.823,3121.1,3118.7,0.3049797]
["bitfinex-derivatives","ETHF0:USTF0",1767890895639,7.823,3121.1,3118.8,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890895842,0.16037,3120.9,3118.8,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890896043,0.16038,3120.6,3118.8,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890896340,0.1604,3120.3,3118.6,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767890896543,0.1604,3120.2,3118.6,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1767890896836,0.16043,3119.7,3117.8,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890897140,4.612,3119.6,3117.8,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890897636,0.16044,3119.5,3117.8,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890897944,0.00327403,3119.5,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890899732,0.16371403,3119.5,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890900233,0.16371403,3119.5,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890900234,1.03091476,3119.2,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890900438,0.00327403,3119.5,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890901340,0.16371403,3119.5,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890902349,0.16045,3119.3,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890902541,0.00327403,3119.5,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890902846,0.00327403,3119.5,3117.9,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890903254,0.90647711,3119.4,3117.9,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890903550,0.90647711,3119.0,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890903732,0.90647711,3118.6,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890904333,0.16046,3119.1,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890904942,0.90647711,3119.0,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890905453,1.06693711,3119.1,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890905844,1.06693711,3119.1,3117.8,0.14712353]
["bitfinex-derivatives","ETHF0:USTF0",1767890906247,0.16046,3119.0,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890906446,0.90647711,3118.7,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890907447,1.06693711,3119.0,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890907752,7.06693711,3119.0,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890907949,6.0,3119.0,3117.8,0.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1767890908152,0.00327403,3119.5,3118.0,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890908352,0.00327403,3119.5,3118.0,0.3050097]
["bitfinex-derivatives","ETHF0:USTF0",1767890908545,0.00327403,3119.5,3118.3,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890910653,0.00327403,3119.5,3118.4,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890912156,0.00327403,3119.5,3118.5,0.1444997]
["bitfinex-derivatives","ETHF0:USTF0",1767890913357,0.00327403,3119.5,3118.6,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890914343,0.00327403,3119.5,3118.6,6.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890914547,0.00327403,3119.5,3118.7,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890914746,3.209,3120.7,3118.8,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890914954,3.209,3120.7,3118.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890915350,3.209,3120.7,3119.0,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890915545,0.13110835,3121.8,3119.2,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890915749,0.90647711,3120.9,3119.2,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890915948,0.16037,3120.8,3119.2,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890916250,0.90647711,3120.5,3118.6,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890916953,0.16038,3120.6,3118.7,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890917153,3.83447711,3120.8,3118.8,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890917358,0.90647711,3120.8,3118.8,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890917559,0.16036,3121.0,3119.0,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890917759,4.58847711,3121.1,3119.1,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890917957,5.67581711,3121.5,3119.4,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890918158,0.90647711,3121.1,3119.5,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890918554,0.90647711,3120.7,3118.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890919460,0.90647711,3120.3,3118.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890919756,1.06685711,3120.6,3118.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890919958,0.16038,3120.6,3118.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890920253,1.06685711,3120.6,3118.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890920849,0.90647711,3120.2,3118.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890922055,6.0,3120.1,3118.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890922255,0.90647711,3120.2,3118.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890923456,0.90647711,3119.8,3118.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890924860,0.90647711,3120.4,3118.4,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890925057,2.25,3120.3,3118.5,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890925367,4.608,3120.5,3118.5,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890926568,4.608,3120.5,3118.5,0.29663284]
["bitfinex-derivatives","ETHF0:USTF0",1767890926863,4.608,3120.5,3118.6,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890927565,4.608,3120.5,3118.8,0.29661284]
["bitfinex-derivatives","ETHF0:USTF0",1767890927870,4.608,3120.5,3119.0,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890928366,0.90647711,3120.4,3119.0,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890929469,4.608,3120.5,3119.0,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890931262,4.608,3120.5,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767890931263,3.209,3120.7,3119.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890931461,3.209,3120.7,3119.4,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890931655,4.608,3121.0,3119.4,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890932269,4.608,3121.0,3119.5,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890933161,3.36934,3121.5,3119.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767890933365,3.209,3121.5,3120.0,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890933563,4.608,3121.7,3120.0,0.13892306]
["bitfinex-derivatives","ETHF0:USTF0",1767890934069,4.608,3121.7,3120.1,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890934762,0.90647711,3121.6,3120.0,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1767890935961,0.90647711,3121.2,3120.0,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1767890936367,0.90647711,3120.8,3120.0,0.00278022]
["bitfinex-derivatives","ETHF0:USTF0",1767890936666,4.607,3120.8,3119.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890937273,4.607,3120.8,3119.3,0.29659284]
["bitfinex-derivatives","ETHF0:USTF0",1767890937569,4.607,3120.8,3119.3,0.30016908]
["bitfinex-derivatives","ETHF0:USTF0",1767890938472,4.607,3120.8,3119.4,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890939172,4.607,3120.8,3119.4,0.29658284]
["bitfinex-derivatives","ETHF0:USTF0",1767890939668,0.90647711,3120.7,3119.3,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1767890940372,4.607,3120.8,3119.3,0.13971908]
["bitfinex-derivatives","ETHF0:USTF0",1767890940568,0.1326188,3121.9,3119.9,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890940777,3.208,3122.0,3120.0,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890940968,3.208,3122.0,3120.4,0.29653284]
["bitfinex-derivatives","ETHF0:USTF0",1767890941173,10.49356761,3125.0,3119.3,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1767890941174,3.208,3123.0,3121.2,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890941670,3.208,3123.0,3121.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890942173,3.21170741,3123.0,3121.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890942373,0.90647711,3122.8,3121.3,0.13614284]
["bitfinex-derivatives","ETHF0:USTF0",1767890942566,0.90647711,3122.4,3120.7,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890946771,0.90647711,3122.2,3120.7,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890946972,4.604,3122.1,3120.2,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890947375,1.04554553,3121.8,3119.7,0.29212575]
["bitfinex-derivatives","ETHF0:USTF0",1767890947570,0.90647711,3121.4,3119.7,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890948071,2.369,3121.4,3119.7,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890949769,0.90647711,3121.3,3119.7,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890949976,0.90647711,3121.5,3119.7,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890950177,2.329,3121.7,3119.9,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890950376,0.90647711,3121.9,3119.9,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890950681,4.603,3121.7,3119.9,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890950976,0.90647711,3121.5,3119.9,0.13169575]
["bitfinex-derivatives","ETHF0:USTF0",1767890951281,0.90647711,3121.5,3119.4,1.04745708]
["bitfinex-derivatives","ETHF0:USTF0",1767890952079,0.90647711,3121.5,3119.5,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890952280,0.90647711,3121.5,3119.7,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890953484,0.13944604,3121.4,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767890953983,0.13944604,3121.4,3119.3,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1767890953984,0.90647711,3121.1,3119.3,0.14455621]
["bitfinex-derivatives","ETHF0:USTF0",1767890954288,0.90647711,3121.1,3119.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767890954670,0.90647711,3121.1,3119.3,0.14455621]
["bitfinex-derivatives","ETHF0:USTF0",1767890955181,0.90647711,3120.7,3119.3,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1767890955379,0.90647711,3120.3,3119.3,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1767890955684,4.90282604,3120.6,3118.6,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890955878,5.80930315,3120.6,3118.6,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890956277,0.90647711,3120.2,3118.6,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890956478,0.90647711,3120.2,3118.6,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1767890958785,1.06687711,3120.2,3118.6,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1767890958980,0.90647711,3119.8,3118.6,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1767890959178,4.604,3119.7,3118.6,0.0035886]
["bitfinex-derivatives","ETHF0:USTF0",1767890959380,0.90647711,3119.4,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767890960089,0.90647711,3119.4,3117.5,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890960277,3.208,3119.5,3117.2,0.90647711]
["bitfinex-derivatives","ETHF0:USTF0",1767890960278,0.90647711,3119.0,3117.2,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890960478,0.90647711,3119.0,3117.2,0.14499351]
["bitfinex-derivatives","ETHF0:USTF0",1767890961188,0.90647711,3118.2,3117.2,0.00401354]
["bitfinex-derivatives","ETHF0:USTF0",1767890961380,5.51350557,3118.2,3117.2,0.00401354]
["bitfinex-derivatives","ETHF0:USTF0",1767890962582,10.60702846,3118.2,3116.7,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890962787,4.605,3118.1,3116.7,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890963689,4.605,3118.1,3116.7,0.14487708]
["bitfinex-derivatives","ETHF0:USTF0",1767890965590,4.73088823,3118.1,3116.7,0.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1767890967590,0.00302846,3118.2,3116.7,0.00389711]
["bitfinex-derivatives","ETHF0:USTF0",1767890967591,0.00302846,3118.2,3116.7,0.14487708]
["bitfinex-derivatives","ETHF0:USTF0",1767890967791,4.605,3118.1,3116.7,0.14487708]
["bitfinex-derivatives","ETHF0:USTF0",1767890967995,0.00302846,3118.2,3116.9,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890968788,0.00302846,3118.2,3117.1,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890969889,0.00302846,3118.2,3117.3,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890970089,0.00302846,3118.2,3116.8,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890971486,0.00302846,3118.2,3116.9,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890971694,0.00302846,3118.2,3117.0,0.14097997]
["bitfinex-derivatives","ETHF0:USTF0",1767890972594,0.00302846,3118.2,3117.1,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890974202,4.605,3119.2,3117.1,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890974394,4.605,3119.2,3117.4,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890974888,0.16047,3118.9,3116.9,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890975089,0.28901562,3118.9,3116.9,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890975285,0.16047,3118.8,3116.9,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890976393,0.00401412,3118.9,3117.1,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890976599,0.00401412,3118.9,3117.1,0.29716762]
["bitfinex-derivatives","ETHF0:USTF0",1767890976795,0.00401412,3118.9,3117.4,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890977800,0.00401412,3118.9,3117.4,1.42260762]
["bitfinex-derivatives","ETHF0:USTF0",1767890978003,0.00401412,3118.9,3117.7,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890978300,0.00401412,3118.9,3117.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767890978301,13.564,3119.9,3118.2,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890978499,3.21,3119.9,3118.2,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890979091,0.28898763,3119.4,3117.2,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890979300,0.29229161,3119.4,3117.2,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890979996,0.29229161,3119.4,3117.3,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890983003,1.15624913,3119.0,3116.8,0.29718762]
["bitfinex-derivatives","ETHF0:USTF0",1767890984000,0.00330398,3119.4,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890985902,0.16375398,3119.4,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890986102,6.16375398,3119.4,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890987300,0.00330398,3119.4,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890988403,6.00330398,3119.4,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890989408,0.00330398,3119.4,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890992411,0.00330398,3119.4,3117.8,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890992803,0.00330398,3119.4,3118.2,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890993309,0.00330398,3119.4,3118.2,0.29710762]
["bitfinex-derivatives","ETHF0:USTF0",1767890993509,0.00330398,3119.4,3118.3,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767890994497,0.00330398,3119.4,3117.8,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891000417,0.00330398,3119.4,3117.9,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891000622,0.00330398,3119.4,3117.9,1.42260762]
["bitfinex-derivatives","ETHF0:USTF0",1767891000808,0.00330398,3119.4,3118.0,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891001205,0.00330398,3119.4,3118.0,0.29711762]
["bitfinex-derivatives","ETHF0:USTF0",1767891001402,0.00330398,3119.4,3118.1,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891001807,6.00330398,3119.4,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891002017,0.33782305,3119.3,3117.6,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891002216,0.33782305,3119.3,3117.1,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891002217,0.16046,3119.1,3117.1,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891002423,0.33782305,3119.0,3117.1,0.13660762]
["bitfinex-derivatives","ETHF0:USTF0",1767891003722,0.33782305,3119.0,3117.4,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891003916,0.00330398,3119.4,3117.4,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891003917,4.60030398,3119.4,3117.4,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891004111,0.33790775,3119.3,3117.4,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891004311,0.33790775,3119.2,3117.4,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891004511,4.60030398,3119.4,3117.4,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891004712,0.33793188,3119.3,3117.5,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891004914,4.60030398,3119.4,3117.5,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891004915,0.33793188,3119.2,3117.5,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891005208,4.60030398,3119.4,3117.6,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891005404,0.33798471,3119.3,3117.6,0.14485971]
["bitfinex-derivatives","ETHF0:USTF0",1767891005605,4.60030398,3119.4,3117.6,0.30539971]
["bitfinex-derivatives","ETHF0:USTF0",1767891005811,0.00330398,3119.4,3117.8,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891006109,0.00330398,3119.4,3118.0,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891006317,0.00330398,3119.4,3118.2,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891006714,0.00330398,3119.4,3118.3,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891008019,0.1604,3120.3,3118.3,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891008217,3.679,3120.7,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891008421,0.33789232,3120.5,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891008619,0.33789232,3120.4,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891008819,3.679,3120.7,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891009021,0.33785547,3120.5,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891009320,0.0785248,3120.6,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891009524,0.33770229,3120.5,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891009824,0.0785248,3120.6,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891010024,0.33770231,3120.5,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891010224,0.0785248,3120.6,3118.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891010528,0.0785248,3120.6,3118.8,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891013428,0.0785248,3120.6,3119.1,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891013622,0.0785248,3120.6,3119.2,0.29710066]
["bitfinex-derivatives","ETHF0:USTF0",1767891013818,0.0785248,3120.6,3119.3,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891014425,0.0785248,3120.6,3119.4,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891016825,0.0785248,3120.6,3119.1,0.1395727]
["bitfinex-derivatives","ETHF0:USTF0",1767891019526,0.0785248,3120.6,3119.3,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891021931,0.0785248,3120.6,3119.4,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891023830,0.0785248,3120.6,3119.5,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891024425,0.16033,3121.6,3120.1,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891024733,4.75133,3121.6,3120.1,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891025623,4.75493085,3121.6,3120.1,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891026028,1.0356964,3121.4,3119.7,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891026722,0.16035,3121.2,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767891027132,0.16035,3121.2,3119.4,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891029328,6.13043839,3121.4,3119.6,0.13665066]
["bitfinex-derivatives","ETHF0:USTF0",1767891029528,0.90525801,3120.7,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891029829,0.90525801,3120.5,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891030636,4.592,3120.6,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891031136,0.90525801,3120.8,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891031439,4.592,3120.5,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891032729,0.90525801,3120.4,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891033131,6.90525801,3120.4,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891036035,4.597,3120.3,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891036442,0.90525801,3120.0,3119.1,0.00292204]
["bitfinex-derivatives","ETHF0:USTF0",1767891037440,0.90525801,3119.6,3118.0,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767891037739,0.90525801,3119.2,3118.0,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767891037940,0.90525801,3118.8,3117.4,4.15786666]
["bitfinex-derivatives","ETHF0:USTF0",1767891038140,4.598,3118.7,3117.4,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767891038343,4.598,3118.6,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891038833,0.00414291,3118.7,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891039036,4.598,3118.6,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891040734,0.90525801,3118.3,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891042341,6.90525801,3118.3,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891042844,4.6,3118.2,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891044739,4.601,3118.2,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891046147,0.00414291,3118.7,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891046346,0.90525801,3118.4,3117.4,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1767891046843,0.16462291,3118.7,3116.8,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891047042,4.602,3118.6,3116.8,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891047848,4.602,3118.6,3116.8,0.1478453]
["bitfinex-derivatives","ETHF0:USTF0",1767891049950,4.76249,3118.6,3116.8,0.1478453]
["bitfinex-derivatives","ETHF0:USTF0",1767891050145,0.90525801,3118.3,3116.8,0.1478453]
["bitfinex-derivatives","ETHF0:USTF0",1767891050338,0.16049,3118.5,3116.8,0.1478453]
["bitfinex-derivatives","ETHF0:USTF0",1767891050542,7.813,3118.4,3116.8,0.1478453]
["bitfinex-derivatives","ETHF0:USTF0",1767891050840,0.16049,3118.5,3116.8,0.1478453]
["bitfinex-derivatives","ETHF0:USTF0",1767891050841,4.603,3118.5,3116.9,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891051043,4.603,3118.5,3117.3,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891051241,4.603,3118.6,3117.3,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891051439,0.00414291,3118.7,3117.3,6.3058078]
["bitfinex-derivatives","ETHF0:USTF0",1767891051644,0.00414291,3118.7,3117.7,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891051848,3.3704,3120.2,3118.1,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891052048,4.603,3120.1,3118.2,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891052849,0.90525801,3119.9,3118.2,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891053150,0.90753549,3119.9,3118.2,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891054442,0.90753549,3119.9,3117.6,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891054443,0.90525801,3119.5,3117.6,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891054646,4.604,3119.4,3117.7,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891055045,4.603,3119.3,3117.7,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891056145,4.603,3119.3,3117.7,0.3057878]
["bitfinex-derivatives","ETHF0:USTF0",1767891057552,4.603,3119.3,3117.8,0.3057778]
["bitfinex-derivatives","ETHF0:USTF0",1767891057754,4.603,3119.3,3117.9,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891060356,0.16042,3119.8,3117.9,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891060557,4.602,3119.7,3117.9,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891060959,0.00227748,3119.9,3118.5,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891061253,4.602,3119.8,3118.5,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891061455,4.602,3119.8,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767891061756,4.602,3119.8,3118.0,0.1452578]
["bitfinex-derivatives","ETHF0:USTF0",1767891062349,4.602,3119.8,3118.2,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891062649,0.00227748,3119.9,3119.1,1.04129898]
["bitfinex-derivatives","ETHF0:USTF0",1767891062845,0.514,3120.6,3119.2,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891063752,0.51706575,3120.6,3119.2,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891064343,0.90832376,3120.6,3119.1,0.0038329]
["bitfinex-derivatives","ETHF0:USTF0",1767891064650,1.26706575,3120.6,3119.1,0.13987387]
["bitfinex-derivatives","ETHF0:USTF0",1767891065254,0.90525801,3120.3,3119.1,0.0038329]
["bitfinex-derivatives","ETHF0:USTF0",1767891065457,0.90525801,3119.9,3118.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767891066060,0.90525801,3119.9,3118.1,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891066459,0.90525801,3119.9,3118.1,0.13991396]
["bitfinex-derivatives","ETHF0:USTF0",1767891066853,0.90525801,3119.5,3118.1,0.13991396]
["bitfinex-derivatives","ETHF0:USTF0",1767891067161,3.909,3119.4,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891068448,0.16042,3119.9,3118.1,0.13991396]
["bitfinex-derivatives","ETHF0:USTF0",1767891068659,4.76242,3119.9,3118.2,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891069658,4.602,3119.9,3118.2,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891070459,4.602,3119.9,3118.3,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891073969,4.602,3119.9,3118.3,1.42204097]
["bitfinex-derivatives","ETHF0:USTF0",1767891074667,4.602,3119.9,3118.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891074868,4.71596525,3119.9,3118.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891075268,5.62122326,3119.9,3118.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891078476,0.90525801,3119.5,3118.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891078680,1.02148446,3120.3,3118.4,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891078879,3.209,3120.4,3119.1,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891079075,4.613,3120.3,3119.1,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891082479,0.00306575,3120.6,3119.1,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891082782,0.00306575,3120.6,3119.8,0.90525801]
["bitfinex-derivatives","ETHF0:USTF0",1767891083080,0.00306575,3120.6,3118.8,0.40102601]
["bitfinex-derivatives","ETHF0:USTF0",1767891083081,0.90525801,3120.4,3118.8,0.40102601]
["bitfinex-derivatives","ETHF0:USTF0",1767891083271,0.12042049,3120.6,3118.8,1.04129898]
["bitfinex-derivatives","ETHF0:USTF0",1767891084180,0.00306575,3120.6,3118.9,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891084484,2.483,3120.5,3118.9,0.13604097]
["bitfinex-derivatives","ETHF0:USTF0",1767891085877,8.59893856,3120.5,3118.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891086076,0.11593856,3120.3,3118.4,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767891086276,0.27633856,3120.3,3118.0,10.04482796]
["bitfinex-derivatives","ETHF0:USTF0",1767891086480,0.45335726,3120.2,3118.0,4.31252959]
["bitfinex-derivatives","ETHF0:USTF0",1767891086684,0.11593856,3120.2,3118.0,4.31252959]
["bitfinex-derivatives","ETHF0:USTF0",1767891086886,0.45336574,3120.1,3118.0,4.57339084]
["bitfinex-derivatives","ETHF0:USTF0",1767891087080,0.11511133,3120.0,3118.0,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891087286,0.11511133,3119.9,3118.0,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891087584,1.14136093,3119.6,3117.8,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767891087777,4.35036093,3119.6,3117.8,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767891087977,3.32411133,3119.6,3117.5,4.15201959]
["bitfinex-derivatives","ETHF0:USTF0",1767891088178,9.32411133,3119.6,3117.5,4.40793126]
["bitfinex-derivatives","ETHF0:USTF0",1767891088577,9.32411133,3119.6,3117.5,4.15201959]
["bitfinex-derivatives","ETHF0:USTF0",1767891088779,9.32411133,3119.6,3117.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891089286,0.11633907,3119.5,3117.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891089478,0.33741533,3119.4,3117.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891089679,0.11633907,3119.5,3117.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891089880,0.33742463,3119.4,3117.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891090079,0.11633907,3119.5,3117.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891090479,4.2362496,3120.7,3118.1,0.14328372]
["bitfinex-derivatives","ETHF0:USTF0",1767891090480,0.11633907,3120.0,3118.1,0.14328372]
["bitfinex-derivatives","ETHF0:USTF0",1767891090683,4.2362496,3120.7,3118.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891090684,0.11940482,3120.6,3118.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891090879,0.11628446,3120.4,3118.5,0.13941073]
["bitfinex-derivatives","ETHF0:USTF0",1767891091085,5.11466624,3120.5,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891091086,0.11628446,3120.1,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891091387,0.11628446,3119.9,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891091589,4.617,3119.8,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891092597,7.827,3119.7,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891094588,0.11626891,3119.6,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891094883,0.11626891,3119.5,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891095489,6.11602908,3119.4,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891096790,0.16043,3119.7,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891096982,3.209,3119.5,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891098691,0.16043,3119.7,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891098898,8.16733678,3119.6,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891099195,7.83,3119.6,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891100197,0.33730749,3119.5,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891100498,13.94576765,3119.6,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891100695,0.33726993,3119.5,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891100993,0.33727062,3119.4,3118.1,0.00387299]
["bitfinex-derivatives","ETHF0:USTF0",1767891101197,0.11553737,3119.4,3117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891101393,0.11166438,3119.3,3117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891101602,0.27211438,3119.3,3117.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891102299,0.27211438,3119.3,3117.7,10.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1767891102795,6.27211438,3119.3,3117.7,10.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1767891103300,0.27190213,3119.2,3117.7,10.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1767891104400,0.11144213,3119.0,3117.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891104603,0.16048,3118.7,3116.9,4.01260886]
["bitfinex-derivatives","ETHF0:USTF0",1767891104798,0.16048,3118.7,3116.8,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891105496,0.16048,3118.7,3116.8,0.13613403]
["bitfinex-derivatives","ETHF0:USTF0",1767891107499,0.16045,3119.3,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891107707,8.17276118,3119.2,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891107899,7.836,3119.2,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891108301,7.836,3119.2,3117.2,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891109004,0.16045,3119.3,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891109307,7.837,3119.1,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891110004,0.16045,3119.3,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891110200,0.1110293,3119.9,3117.7,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891110406,8.1727527,3119.8,3117.8,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891110608,0.3367527,3119.7,3117.8,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891111107,0.60828627,3119.7,3117.8,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891111301,0.11110357,3119.5,3117.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891111896,0.11110357,3119.3,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891112101,1.0262496,3119.1,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891112305,4.628,3119.0,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891112503,3.21,3119.0,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891112702,4.628,3118.9,3117.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891113010,4.628,3118.9,3117.3,0.29334218]
["bitfinex-derivatives","ETHF0:USTF0",1767891113209,4.628,3118.8,3117.4,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891114103,4.628,3118.8,3116.9,1.41879218]
["bitfinex-derivatives","ETHF0:USTF0",1767891114510,4.628,3118.8,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891117112,0.33778716,3118.7,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891117413,0.33778716,3118.6,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891117612,0.33778716,3118.5,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891117915,4.628,3118.8,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891118212,0.33781102,3118.7,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891118413,0.33781102,3118.6,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891118607,0.33781102,3118.5,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891118806,4.73940292,3118.8,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891119008,0.33776966,3118.7,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891119208,0.33776966,3118.6,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891119410,0.33776966,3118.5,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891119608,4.73940292,3118.8,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891119809,0.33773472,3118.7,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891120011,0.33773472,3118.6,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891120213,0.33773472,3118.5,3117.0,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891120412,0.1605,3118.2,3116.8,0.00334185]
["bitfinex-derivatives","ETHF0:USTF0",1767891120605,7.838,3118.1,3116.8,0.13613403]
["bitfinex-derivatives","ETHF0:USTF0",1767891121013,7.838,3118.1,3116.8,0.00334185]
["bitfinex-derivatives","ETHF0:USTF0",1767891121518,0.49818933,3118.0,3116.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891121718,0.33766933,3117.9,3116.3,0.13279218]
["bitfinex-derivatives","ETHF0:USTF0",1767891122314,0.49818933,3117.9,3115.7,4.17323886]
["bitfinex-derivatives","ETHF0:USTF0",1767891122516,1.0262496,3117.6,3115.9,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891122712,0.16055,3117.3,3115.7,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1767891122918,1.0262496,3117.1,3115.7,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1767891123419,7.0262496,3117.1,3115.7,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1767891123622,0.33737321,3117.0,3115.7,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1767891123808,3.21,3116.9,3115.7,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1767891124006,0.16058,3116.8,3114.9,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891124205,0.16054,3117.5,3114.9,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891124510,7.0129297,3117.4,3115.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891124709,0.3369297,3117.3,3115.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891124918,0.3369297,3117.2,3115.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891125216,0.1023144,3117.3,3115.1,0.13859634]
["bitfinex-derivatives","ETHF0:USTF0",1767891125722,7.841,3117.2,3115.1,0.29925634]
["bitfinex-derivatives","ETHF0:USTF0",1767891125919,7.841,3117.2,3115.2,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891126829,7.9433144,3117.2,3115.2,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891127333,8.1038744,3117.2,3115.2,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891128015,0.16058,3116.8,3115.1,0.00353305]
["bitfinex-derivatives","ETHF0:USTF0",1767891128220,0.10213162,3116.7,3115.1,0.00353305]
["bitfinex-derivatives","ETHF0:USTF0",1767891128621,0.26271162,3116.7,3115.1,0.00353305]
["bitfinex-derivatives","ETHF0:USTF0",1767891128918,7.1868396,3116.6,3115.1,0.00353305]
["bitfinex-derivatives","ETHF0:USTF0",1767891129119,7.841,3116.5,3115.1,0.00353305]
["bitfinex-derivatives","ETHF0:USTF0",1767891129626,15.0278396,3116.5,3115.1,0.00353305]
["bitfinex-derivatives","ETHF0:USTF0",1767891130018,0.16061,3116.3,3114.2,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891130325,0.26015743,3116.3,3114.2,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891131028,0.26015743,3116.3,3114.2,0.13876351]
["bitfinex-derivatives","ETHF0:USTF0",1767891131822,0.25994064,3116.2,3114.2,0.13876351]
["bitfinex-derivatives","ETHF0:USTF0",1767891132025,1.0262496,3116.0,3114.2,0.13876351]
["bitfinex-derivatives","ETHF0:USTF0",1767891132219,0.16062,3115.9,3114.2,0.00370022]
["bitfinex-derivatives","ETHF0:USTF0",1767891132422,4.632,3115.8,3114.2,0.00370022]
["bitfinex-derivatives","ETHF0:USTF0",1767891132623,7.844,3115.7,3114.2,0.13876351]
["bitfinex-derivatives","ETHF0:USTF0",1767891133214,0.00255353,3116.0,3114.2,0.13876351]
["bitfinex-derivatives","ETHF0:USTF0",1767891133420,3.21455353,3116.0,3114.5,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891133630,4.633,3115.9,3114.6,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891133828,0.00255353,3116.0,3114.6,6.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891134123,0.00255353,3116.0,3114.7,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891134425,0.00255353,3116.0,3114.3,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891135622,0.00255353,3116.0,3114.7,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891136533,0.00255353,3116.0,3114.9,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891136831,0.00255353,3116.0,3115.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891139327,1.28463821,3117.8,3115.4,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891139531,7.844,3117.7,3115.5,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891139928,0.16053,3117.8,3115.9,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891140133,7.844,3117.7,3116.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891140330,7.84768246,3117.7,3116.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891141126,0.00368246,3117.7,3116.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891141428,0.583,3117.6,3116.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891142635,0.00368246,3117.7,3116.2,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891142837,4.63468246,3117.7,3116.2,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891143633,4.63468246,3117.7,3115.7,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891144435,0.00368246,3117.7,3115.7,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891144727,7.843,3117.6,3115.9,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767891144933,7.843,3117.6,3116.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891145136,0.00368246,3117.7,3116.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891145332,4.63,3117.6,3116.0,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891147139,4.63,3117.6,3116.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891149030,0.90723767,3117.5,3116.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891149233,0.90723767,3117.5,3116.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891151636,0.90723767,3117.1,3115.5,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767891151843,0.90723767,3117.1,3115.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891152039,0.90723767,3117.1,3115.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891152242,0.90723767,3116.7,3115.1,0.13506329]
["bitfinex-derivatives","ETHF0:USTF0",1767891152434,0.90723767,3116.3,3114.9,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767891152834,0.90723767,3116.3,3114.6,0.13480443]
["bitfinex-derivatives","ETHF0:USTF0",1767891153030,0.16058,3116.8,3114.7,0.13480443]
["bitfinex-derivatives","ETHF0:USTF0",1767891153340,8.75123767,3116.7,3114.7,0.13480443]
["bitfinex-derivatives","ETHF0:USTF0",1767891154136,8.75123767,3116.7,3114.9,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891154838,0.90723767,3116.3,3114.9,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891155837,6.90723767,3116.3,3114.3,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891156037,0.90723767,3116.3,3114.3,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891156248,0.16059,3116.6,3114.4,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891156447,7.844,3116.5,3114.6,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891157039,7.844,3116.4,3114.6,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891157544,4.632,3116.3,3114.6,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891158046,0.90723767,3116.6,3114.7,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891158247,7.844,3116.5,3114.7,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891159350,7.844,3116.5,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891159946,0.90723767,3116.2,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891161548,0.1031071,3116.8,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891161849,8.18109377,3116.7,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891162050,7.844,3116.7,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891162650,0.90723767,3116.5,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891162844,0.90723767,3116.1,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891163040,4.633,3116.0,3114.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891163242,0.16055,3117.3,3114.9,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891163452,0.33725388,3117.2,3115.3,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891163643,0.33725388,3117.1,3115.3,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891163846,6.198,3117.0,3115.3,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891165640,0.05586175,3117.5,3115.5,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891165840,8.1813218,3117.4,3115.5,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891166155,0.3373218,3117.3,3115.5,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891166339,7.844,3117.4,3115.5,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891167353,7.844,3117.4,3115.7,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891168642,0.00368246,3117.7,3115.9,0.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1767891168840,4.633,3117.6,3116.1,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891172253,5.54023767,3117.6,3116.1,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891173258,5.54023767,3117.6,3115.6,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891175454,5.54023767,3117.6,3115.7,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891175655,0.00368246,3117.7,3116.2,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891175856,4.632,3117.5,3116.2,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891177651,4.632,3117.4,3116.2,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891177853,4.632,3117.4,3116.3,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891179057,4.632,3117.4,3115.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891179458,0.90723767,3117.3,3115.8,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891180565,0.90723767,3116.9,3115.2,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891181062,4.631,3116.8,3115.2,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891182263,0.90723767,3116.5,3115.2,0.13975311]
["bitfinex-derivatives","ETHF0:USTF0",1767891182757,0.90723767,3116.5,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891187465,0.90723767,3116.1,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891187658,4.631,3116.0,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891188165,0.90723767,3116.1,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891188359,0.90723767,3116.5,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891188555,4.28,3116.4,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891189558,1.34256594,3116.3,3114.3,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891189758,1.00513843,3116.3,3114.4,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891189957,4.875,3116.2,3114.5,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891190859,4.63,3116.1,3114.5,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891191263,4.63,3116.0,3114.5,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891192760,0.1606,3116.4,3114.2,0.91093789]
["bitfinex-derivatives","ETHF0:USTF0",1767891192761,1.00513843,3116.8,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891192956,8.18039192,3116.7,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891193162,0.33739192,3116.6,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891193365,1.00513843,3116.8,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891193664,0.16057,3117.0,3114.9,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891193665,7.40641338,3116.7,3114.9,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891193972,7.069,3116.7,3114.9,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891194764,4.631,3116.6,3115.0,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891195671,5.53823767,3116.6,3115.0,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891196166,0.90723767,3116.1,3114.6,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891197070,1.00294215,3116.5,3114.6,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891198675,1.00294215,3116.5,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891198975,0.90723767,3116.5,3114.7,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891199868,0.09689975,3116.4,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767891200063,0.90723767,3116.1,3114.2,0.14421023]
["bitfinex-derivatives","ETHF0:USTF0",1767891200268,0.90723767,3115.7,3114.2,0.14421023]
["bitfinex-derivatives","ETHF0:USTF0",1767891200463,4.632,3115.6,3114.2,0.14421023]
["bitfinex-derivatives","ETHF0:USTF0",1767891200669,0.90723767,3115.3,3114.2,0.00370022]
["bitfinex-derivatives","ETHF0:USTF0",1767891200866,0.91116305,3115.3,3114.2,0.00370022]
["bitfinex-derivatives","ETHF0:USTF0",1767891201168,0.90723767,3114.9,3113.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767891201372,0.91116305,3115.3,3113.6,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891201573,7.844,3115.2,3113.6,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891201969,7.844,3115.2,3113.6,0.14384695]
["bitfinex-derivatives","ETHF0:USTF0",1767891202873,0.91116305,3115.3,3113.6,0.14384695]
["bitfinex-derivatives","ETHF0:USTF0",1767891203065,4.632,3115.1,3113.6,0.14384695]
["bitfinex-derivatives","ETHF0:USTF0",1767891205072,0.91116305,3115.3,3113.6,0.14384695]
["bitfinex-derivatives","ETHF0:USTF0",1767891205272,4.633,3115.0,3113.6,0.14384695]
["bitfinex-derivatives","ETHF0:USTF0",1767891205475,0.91116305,3115.3,3113.6,0.14384695]
["bitfinex-derivatives","ETHF0:USTF0",1767891205775,2.348,3115.0,3113.8,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891206669,4.633,3115.0,3113.9,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891206977,0.00392538,3115.3,3114.1,0.14051001]
["bitfinex-derivatives","ETHF0:USTF0",1767891209673,0.00392538,3115.3,3114.2,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1767891209973,0.00392538,3115.3,3114.4,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1767891210581,0.00392538,3115.3,3114.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891211484,0.00392538,3115.3,3113.9,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1767891212085,0.00392538,3115.3,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891212284,0.00392538,3115.3,3113.6,0.1463475]
["bitfinex-derivatives","ETHF0:USTF0",1767891215491,0.00392538,3115.3,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891219090,0.00392538,3115.3,3114.1,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891226192,0.00392538,3115.3,3114.3,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891230102,0.00392538,3115.3,3114.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891230500,6.00392538,3115.3,3114.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891231098,0.3388176,3115.2,3114.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891231301,0.33883782,3115.1,3114.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891231504,6.00392538,3115.3,3114.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891231700,0.33884105,3115.2,3114.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891231910,0.33884105,3115.1,3114.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891232102,0.00392538,3115.3,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891232103,6.0,3115.2,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891232299,0.33884112,3115.1,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891232597,0.00392538,3115.3,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891232798,0.3388385,3115.2,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891232998,0.3388385,3115.1,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891233201,0.33884092,3115.0,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891233401,4.628,3114.9,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891235298,3.21692538,3115.3,3113.8,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891235502,3.21692538,3115.3,3113.9,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891235699,0.00392538,3115.3,3113.9,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891236205,0.00392538,3115.3,3113.9,0.30546828]
["bitfinex-derivatives","ETHF0:USTF0",1767891236510,0.00392538,3115.3,3114.0,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891236802,4.63192538,3115.3,3114.0,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891238903,0.33875306,3115.2,3114.0,0.14474828]
["bitfinex-derivatives","ETHF0:USTF0",1767891239202,1.02954781,3115.2,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891239506,0.33875719,3115.1,3113.6,0.14808522]
["bitfinex-derivatives","ETHF0:USTF0",1767891239806,0.33875719,3115.0,3113.6,0.14808522]
["bitfinex-derivatives","ETHF0:USTF0",1767891240110,0.33875719,3114.9,3113.6,0.14808522]
["bitfinex-derivatives","ETHF0:USTF0",1767891240406,0.33875719,3114.8,3113.6,0.14808522]
["bitfinex-derivatives","ETHF0:USTF0",1767891240706,0.16067,3115.1,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891240908,0.33881847,3115.0,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891241206,0.33881847,3114.9,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891241402,0.33881847,3114.8,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891241599,6.16067,3115.1,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891241800,0.33872661,3115.0,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891242001,0.33872661,3114.9,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891242197,0.33872661,3114.8,3113.6,0.14808522]
["bitfinex-derivatives","ETHF0:USTF0",1767891242402,3.042,3115.2,3113.8,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891246406,0.33865615,3115.1,3113.8,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891246607,0.33865615,3115.0,3113.8,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891246807,3.042,3115.2,3113.8,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891247008,0.33866903,3115.1,3113.8,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891247204,0.33866903,3115.0,3113.6,0.00333694]
["bitfinex-derivatives","ETHF0:USTF0",1767891247404,0.33866903,3114.9,3113.6,0.13491061]
["bitfinex-derivatives","ETHF0:USTF0",1767891247615,4.96666903,3114.8,3113.6,0.13491061]
["bitfinex-derivatives","ETHF0:USTF0",1767891247805,4.628,3114.8,3113.6,0.13491061]
["bitfinex-derivatives","ETHF0:USTF0",1767891248507,0.00392538,3115.3,3113.6,0.13491061]
["bitfinex-derivatives","ETHF0:USTF0",1767891248713,4.96651637,3115.2,3113.7,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891248914,4.628,3115.2,3113.7,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891249411,4.628,3115.2,3113.7,0.29231367]
["bitfinex-derivatives","ETHF0:USTF0",1767891249613,4.628,3115.2,3113.9,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891251121,0.00392538,3115.3,3113.9,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891251415,0.00392538,3115.3,3113.9,1.41757367]
["bitfinex-derivatives","ETHF0:USTF0",1767891251618,0.00392538,3115.3,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891253413,4.63092538,3115.3,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891254120,4.63092538,3115.3,3114.0,0.29229367]
["bitfinex-derivatives","ETHF0:USTF0",1767891254319,0.00392538,3115.3,3114.1,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891255622,0.00392538,3115.3,3114.1,1.41757367]
["bitfinex-derivatives","ETHF0:USTF0",1767891255918,0.00392538,3115.3,3114.2,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891256723,0.33857022,3115.2,3114.2,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891256924,0.00392538,3115.3,3114.2,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891257318,0.33856991,3115.2,3114.2,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891257525,0.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891257722,0.33859719,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891257922,0.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891258125,0.33859722,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891258323,0.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891258624,0.33862281,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891258818,0.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891259125,0.33862335,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891259327,0.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891259525,0.33862483,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891259725,0.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891259931,0.33863257,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891260116,0.33863779,3115.1,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891260322,6.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891260623,0.33863209,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891260823,4.627,3115.1,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891261420,6.00392538,3115.3,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891261725,4.96763259,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891261933,0.33863259,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891262126,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891262430,0.33863271,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891262615,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891262820,0.33863355,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891263016,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891263226,0.33863355,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891263528,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891263830,0.33864324,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891264029,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891264230,0.3386433,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891264421,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891264623,0.33865373,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891264822,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891265024,0.33865357,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891265224,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891265424,0.33865668,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891265724,4.629,3115.2,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891265924,0.33865679,3115.1,3114.0,0.13157367]
["bitfinex-derivatives","ETHF0:USTF0",1767891266129,4.629,3115.2,3113.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891266326,0.33865711,3115.1,3113.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891266527,0.33865711,3115.1,3113.7,1.42481162]
["bitfinex-derivatives","ETHF0:USTF0",1767891266826,0.33865711,3115.1,3113.8,0.13881162]
["bitfinex-derivatives","ETHF0:USTF0",1767891270632,4.633,3115.0,3113.8,0.13881162]
["bitfinex-derivatives","ETHF0:USTF0",1767891272525,0.33868987,3114.9,3113.6,0.13793507]
["bitfinex-derivatives","ETHF0:USTF0",1767891272721,4.634,3114.8,3113.6,0.13793507]
["bitfinex-derivatives","ETHF0:USTF0",1767891272929,0.00392538,3115.3,3113.8,0.13459813]
["bitfinex-derivatives","ETHF0:USTF0",1767891273134,0.00392538,3115.3,3114.0,0.29531813]
["bitfinex-derivatives","ETHF0:USTF0",1767891273325,0.00392538,3115.3,3114.1,0.13459813]
["bitfinex-derivatives","ETHF0:USTF0",1767891273626,0.00392538,3115.3,3114.4,0.13459813]
["bitfinex-derivatives","ETHF0:USTF0",1767891274726,0.00392538,3115.3,3114.4,6.13459813]
["bitfinex-derivatives","ETHF0:USTF0",1767891274932,0.00392538,3115.3,3114.4,0.13459813]
["bitfinex-derivatives","ETHF0:USTF0",1767891276334,1.0,3115.4,3114.5,0.13459813]
["bitfinex-derivatives","ETHF0:USTF0",1767891276335,0.85433628,3115.4,3114.5,0.13459813]
["bitfinex-derivatives","ETHF0:USTF0",1767891276536,0.70867256,3115.4,3114.9,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891276736,0.64207593,3115.9,3114.9,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891277134,0.64207593,3115.9,3114.7,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891277336,0.64433714,3115.9,3114.7,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891277538,0.64207593,3115.5,3114.5,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891277725,0.14195469,3115.8,3114.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891277930,0.00226121,3115.9,3115.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891278131,3.88826121,3115.9,3115.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891279040,3.88826121,3115.9,3114.3,0.77667406]
["bitfinex-derivatives","ETHF0:USTF0",1767891279041,0.64433714,3115.9,3114.8,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891281034,0.64207593,3115.7,3114.7,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891281236,0.64207593,3115.5,3114.5,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891281837,0.64207593,3115.1,3114.0,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891282037,0.64207593,3115.1,3113.9,1.92807593]
["bitfinex-derivatives","ETHF0:USTF0",1767891282338,0.64207593,3115.1,3114.1,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891283339,0.14195469,3115.6,3114.1,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891283538,0.64207593,3115.2,3114.1,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891284331,0.64207593,3115.4,3114.3,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891285031,0.14195469,3115.6,3114.3,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891285227,0.64207593,3115.8,3114.7,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891285729,0.64207593,3115.4,3114.5,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891286039,0.64207593,3115.4,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891286842,0.64207593,3115.2,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891287242,0.64207593,3115.0,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891287444,0.64207593,3115.0,3114.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891287845,0.64207593,3115.2,3114.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891289235,0.14195469,3115.6,3114.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891289443,0.64207593,3115.2,3114.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891289638,0.64207593,3115.3,3114.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891289846,0.64207593,3115.3,3114.4,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891290052,5.27107593,3115.8,3114.6,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891290353,0.64207593,3115.6,3114.6,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891290538,0.64207593,3115.6,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891290744,0.64207593,3115.4,3114.4,1.92807593]
["bitfinex-derivatives","ETHF0:USTF0",1767891292053,0.64207593,3115.4,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891293560,0.64207593,3115.0,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891293760,0.64207593,3115.0,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891294661,0.64207593,3114.8,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891294860,0.14026581,3115.2,3114.1,1.92807593]
["bitfinex-derivatives","ETHF0:USTF0",1767891295161,0.78234174,3115.2,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891296765,0.78234174,3115.2,3114.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891296965,4.628,3115.4,3114.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891297165,5.27007593,3115.4,3114.4,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891297465,0.14026581,3115.7,3114.6,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891297666,0.64207593,3115.8,3114.8,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891298058,0.64207593,3115.6,3114.6,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891299266,0.64207593,3115.8,3114.6,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891299463,0.00226121,3115.9,3115.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891299965,0.00226121,3115.9,3115.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891300265,0.00226121,3115.9,3115.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891300657,0.00226121,3115.9,3115.4,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891300957,0.64207593,3116.2,3115.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891301359,0.64207593,3116.2,3115.1,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891301759,0.64565785,3116.2,3115.1,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891302963,0.64565785,3116.2,3115.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891303160,0.00358192,3116.2,3115.8,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891303365,0.64207593,3116.6,3115.6,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891303565,4.626,3116.7,3115.4,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891303566,0.64207593,3116.4,3115.4,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891303768,0.64207593,3116.2,3115.2,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891304062,0.64207593,3115.8,3115.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891304258,0.64584973,3115.8,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891304566,0.0037738,3115.8,3115.0,6.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891304768,0.64207593,3116.8,3115.6,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891304967,0.13248663,3117.0,3116.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891305168,0.64207593,3116.9,3116.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891305368,0.64207593,3116.9,3115.7,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891305755,0.64462109,3116.9,3115.9,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891305960,0.00254516,3116.9,3116.0,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891306769,0.64207593,3116.6,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767891306961,0.64207593,3116.6,3115.5,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891308162,0.64207593,3116.6,3115.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891308466,0.64207593,3116.4,3115.5,0.64207593]
["bitfinex-derivatives","ETHF0:USTF0",1767891308664,0.64207593,3116.0,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891308866,0.64207593,3116.0,3115.0,1.93166087]
["bitfinex-derivatives","ETHF0:USTF0",1767891309263,0.64207593,3115.8,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891309467,0.64207593,3115.6,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891309668,0.13248663,3116.1,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891309867,0.77456256,3116.1,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891310467,0.13248663,3116.1,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891313665,0.14232165,3116.0,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891314665,0.14232165,3116.5,3115.0,0.91149824]
["bitfinex-derivatives","ETHF0:USTF0",1767891314865,4.76832165,3116.5,3115.0,0.91149824]
["bitfinex-derivatives","ETHF0:USTF0",1767891317183,0.14232165,3116.4,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891320687,0.14232165,3116.0,3115.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1767891321679,0.14232165,3116.0,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891321680,0.14232165,3115.6,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891321879,0.14232165,3115.4,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891322080,4.629,3115.5,3114.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891322684,4.629,3115.5,3114.4,1.28994101]
["bitfinex-derivatives","ETHF0:USTF0",1767891323182,4.77132165,3115.5,3114.4,1.28994101]
["bitfinex-derivatives","ETHF0:USTF0",1767891325086,0.14232165,3115.4,3114.4,1.28994101]
["bitfinex-derivatives","ETHF0:USTF0",1767891325977,0.14232165,3115.4,3114.4,0.00394101]
["bitfinex-derivatives","ETHF0:USTF0",1767891326590,0.14232165,3115.8,3114.4,6.00394101]
["bitfinex-derivatives","ETHF0:USTF0",1767891326790,4.628,3115.7,3114.4,0.00394101]
["bitfinex-derivatives","ETHF0:USTF0",1767891327179,0.14232165,3115.6,3114.4,0.00394101]
["bitfinex-derivatives","ETHF0:USTF0",1767891330191,0.14232165,3115.4,3114.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891330389,0.14232165,3115.4,3113.9,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891330587,0.14232165,3115.2,3113.7,2.08917978]
["bitfinex-derivatives","ETHF0:USTF0",1767891330890,4.76932165,3115.2,3114.0,0.64243978]
["bitfinex-derivatives","ETHF0:USTF0",1767891331290,4.76932165,3115.2,3114.0,0.6460446]
["bitfinex-derivatives","ETHF0:USTF0",1767891331494,4.76932165,3115.2,3114.0,0.00360482]
["bitfinex-derivatives","ETHF0:USTF0",1767891334290,0.13919157,3116.2,3114.0,0.1449079]
["bitfinex-derivatives","ETHF0:USTF0",1767891334491,0.13919157,3116.0,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767891335492,0.13919157,3116.0,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767891335793,0.13919157,3116.4,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767891338098,0.13919157,3116.4,3114.3,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891338296,0.13919157,3116.2,3114.3,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891339297,0.13919157,3116.0,3114.1,4.17392602]
["bitfinex-derivatives","ETHF0:USTF0",1767891339901,0.13919157,3116.0,3114.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767891340798,0.13919157,3115.8,3114.1,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767891341500,0.13919157,3115.8,3114.1,0.30202308]
["bitfinex-derivatives","ETHF0:USTF0",1767891341698,0.13919157,3115.8,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767891341897,0.29980157,3116.2,3114.2,0.30201308]
["bitfinex-derivatives","ETHF0:USTF0",1767891342101,0.33816702,3116.1,3114.3,0.30200308]
["bitfinex-derivatives","ETHF0:USTF0",1767891342400,0.13919157,3116.2,3114.5,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767891343998,0.13919157,3116.2,3114.6,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767891344195,0.29977157,3116.7,3114.5,0.14130308]
["bitfinex-derivatives","ETHF0:USTF0",1767891344505,0.33812809,3116.6,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767891344700,3.21719157,3116.7,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767891345504,0.13919157,3116.6,3115.0,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767891346100,0.13919157,3116.6,3115.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891347105,0.00254516,3116.9,3115.3,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767891347315,0.00254516,3116.9,3115.3,0.14130308]
["bitfinex-derivatives","ETHF0:USTF0",1767891348309,0.00254516,3116.9,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767891348705,0.00254516,3116.9,3115.4,0.14130308]
["bitfinex-derivatives","ETHF0:USTF0",1767891348909,0.13919157,3117.7,3115.6,0.14130308]
["bitfinex-derivatives","ETHF0:USTF0",1767891349208,0.13919157,3117.7,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767891349806,0.14316442,3117.7,3116.2,0.16474957]
["bitfinex-derivatives","ETHF0:USTF0",1767891351013,0.14316442,3117.7,3116.2,0.00413957]
["bitfinex-derivatives","ETHF0:USTF0",1767891354002,0.14316442,3117.7,3116.2,0.16474957]
["bitfinex-derivatives","ETHF0:USTF0",1767891354403,0.00397285,3117.7,3116.6,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767891354607,0.00397285,3117.7,3116.6,0.16539664]
["bitfinex-derivatives","ETHF0:USTF0",1767891358415,0.00481664,3117.5,3116.6,0.16539664]
["bitfinex-derivatives","ETHF0:USTF0",1767891360120,0.00481664,3117.5,3116.6,6.16539664]
["bitfinex-derivatives","ETHF0:USTF0",1767891362116,0.00397285,3117.7,3116.6,0.16539664]
["bitfinex-derivatives","ETHF0:USTF0",1767891362311,2.85e-06,3117.7,3116.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891362531,0.14157935,3118.6,3117.2,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767891362706,0.14157935,3118.6,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767891363309,0.14157935,3119.1,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767891363515,0.14411427,3119.1,3117.4,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767891363906,0.14411427,3119.1,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767891368918,0.14411427,3119.1,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767891369627,0.14411427,3119.1,3117.7,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1767891370329,0.13185531,3119.0,3117.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891373028,0.13185531,3119.0,3117.5,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767891373327,0.13185531,3119.0,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767891378737,0.13185531,3119.0,3117.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891383534,0.13185531,3118.9,3117.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1767891384735,0.13185531,3118.9,3117.6,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767891386142,0.13185531,3118.9,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767891386334,0.00253492,3119.1,3117.7,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767891389739,0.00253492,3119.1,3117.3,0.13990608]
["bitfinex-derivatives","ETHF0:USTF0",1767891389740,0.16053,3117.8,3117.0,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891389943,0.16053,3117.8,3116.6,5.73796809]
["bitfinex-derivatives","ETHF0:USTF0",1767891389944,8.1591513,3117.7,3116.6,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767891390243,0.3381513,3117.6,3116.6,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767891390435,3.209,3117.5,3116.6,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767891390637,7.822,3117.4,3116.6,0.00481664]
["bitfinex-derivatives","ETHF0:USTF0",1767891390945,7.822,3117.4,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891391244,13.822,3117.4,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891392239,7.822,3117.4,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891392636,0.90728803,3117.5,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891392836,0.16053,3117.8,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891393034,0.00135934,3118.3,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891393035,3.21,3117.6,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891396046,0.1605,3118.2,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891396349,0.90728803,3117.9,3116.2,0.14404565]
["bitfinex-derivatives","ETHF0:USTF0",1767891396536,7.828,3117.8,3116.3,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891396744,3.21,3118.1,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891396939,4.618,3118.0,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891397142,0.90728803,3118.6,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891397439,7.98849,3118.5,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891399648,0.90728803,3118.2,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891401446,1.06779803,3118.2,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891401648,7.837,3118.1,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891402044,1.06779803,3118.2,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891402245,7.837,3118.1,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891403754,7.06779803,3118.2,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891403755,1.06779803,3118.2,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891404054,7.839,3118.1,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891404443,4.628,3118.0,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891404648,7.839,3118.0,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891409049,7.841,3117.9,3116.7,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891409457,0.90728803,3117.8,3116.4,0.80146208]
["bitfinex-derivatives","ETHF0:USTF0",1767891410054,6.90728803,3117.8,3116.4,0.80146208]
["bitfinex-derivatives","ETHF0:USTF0",1767891411146,6.90728803,3117.8,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891411348,0.90728803,3117.8,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891415060,7.844,3117.7,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891416759,7.845,3117.6,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891417555,4.634,3117.5,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891417762,3.211,3117.4,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891421460,0.16054,3117.6,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891421667,4.634,3117.3,3116.2,0.13980895]
["bitfinex-derivatives","ETHF0:USTF0",1767891422066,0.16051,3118.2,3116.5,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891422260,8.18455098,3118.1,3116.5,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891422462,0.33855098,3118.0,3116.5,0.13566938]
["bitfinex-derivatives","ETHF0:USTF0",1767891425171,4.636,3117.9,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891427371,4.635,3117.8,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891428265,4.635,3117.7,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891430571,4.636,3117.6,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891430774,0.16052,3118.0,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891430968,7.847,3117.9,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891431169,4.636,3117.8,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891431872,1.06777803,3118.4,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891432073,8.18653435,3118.3,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891432265,0.33853435,3118.2,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891432467,0.16049,3118.4,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891432671,4.97549781,3118.3,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891432973,0.33849781,3118.2,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891433174,7.848,3118.3,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891433472,0.33848896,3118.2,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891433775,0.16049,3118.4,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891433972,0.33846801,3118.3,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891434173,4.97546801,3118.2,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891434363,4.637,3118.2,3116.6,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891435177,4.637,3118.2,3116.7,0.14231866]
["bitfinex-derivatives","ETHF0:USTF0",1767891436475,0.64122793,3118.0,3116.9,0.78341215]
["bitfinex-derivatives","ETHF0:USTF0",1767891436872,4.637,3117.9,3116.9,0.78341215]
["bitfinex-derivatives","ETHF0:USTF0",1767891438875,0.64122793,3117.8,3116.9,0.14218422]
["bitfinex-derivatives","ETHF0:USTF0",1767891439269,0.16049,3118.4,3116.9,0.14218422]
["bitfinex-derivatives","ETHF0:USTF0",1767891439471,0.64122793,3118.1,3117.0,0.78341215]
["bitfinex-derivatives","ETHF0:USTF0",1767891439975,0.64122793,3117.9,3117.0,0.14218422]
["bitfinex-derivatives","ETHF0:USTF0",1767891441275,7.849,3118.3,3117.0,0.78341215]
["bitfinex-derivatives","ETHF0:USTF0",1767891441577,0.64122793,3118.1,3117.0,0.78341215]
["bitfinex-derivatives","ETHF0:USTF0",1767891441873,1.28245586,3117.1,3116.4,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891442074,0.64122793,3116.7,3116.2,0.14632379]
["bitfinex-derivatives","ETHF0:USTF0",1767891442279,0.64122793,3116.5,3115.5,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891442471,0.64122793,3116.5,3115.3,0.64122793]
["bitfinex-derivatives","ETHF0:USTF0",1767891443276,0.64505418,3116.5,3115.4,0.64122793]
["bitfinex-derivatives","ETHF0:USTF0",1767891443471,0.00382625,3116.5,3115.4,0.64122793]
["bitfinex-derivatives","ETHF0:USTF0",1767891443676,0.00382625,3116.5,3115.6,0.64122793]
["bitfinex-derivatives","ETHF0:USTF0",1767891444481,4.637,3116.4,3115.3,0.14503769]
["bitfinex-derivatives","ETHF0:USTF0",1767891449578,4.638,3116.3,3115.3,0.14503769]
["bitfinex-derivatives","ETHF0:USTF0",1767891451784,0.00382625,3116.5,3115.5,0.14218422]
["bitfinex-derivatives","ETHF0:USTF0",1767891451992,3.211,3117.5,3115.5,0.14218422]
["bitfinex-derivatives","ETHF0:USTF0",1767891452290,0.13886138,3118.1,3116.0,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891452480,0.13886138,3118.1,3115.6,7.02870258]
["bitfinex-derivatives","ETHF0:USTF0",1767891452481,7.85,3118.0,3116.2,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891452982,4.639,3117.9,3116.2,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891457085,4.7706856,3117.9,3116.2,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891457386,0.1316856,3117.8,3115.8,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891457584,0.1316856,3117.7,3115.8,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891459090,0.1316856,3117.7,3115.9,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891461793,0.1316856,3117.7,3116.0,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891462697,4.638,3117.6,3116.0,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891464498,5.27949096,3117.6,3116.0,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891467592,5.41117656,3117.6,3116.0,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891469904,0.64149096,3117.6,3116.1,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891470094,4.639,3117.5,3116.1,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891471297,0.16053,3117.8,3116.4,0.13248893]
["bitfinex-derivatives","ETHF0:USTF0",1767891471503,4.638,3117.7,3116.6,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891472304,5.27949096,3117.7,3116.2,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767891472493,5.27949096,3117.7,3116.2,0.29309893]
["bitfinex-derivatives","ETHF0:USTF0",1767891472696,5.27949096,3117.7,3116.3,0.80146208]
["bitfinex-derivatives","ETHF0:USTF0",1767891472892,0.0039667,3118.0,3116.7,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891473092,4.638,3117.9,3116.5,0.80146208]
["bitfinex-derivatives","ETHF0:USTF0",1767891473596,0.0039667,3118.0,3116.5,0.93395101]
["bitfinex-derivatives","ETHF0:USTF0",1767891473806,4.638,3117.9,3116.7,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891474104,4.638,3117.8,3116.7,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891476310,0.33780933,3117.7,3115.8,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891476603,4.639,3117.6,3116.1,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891477204,0.0039667,3118.0,3117.0,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891477412,4.639,3118.1,3117.3,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891477904,4.639,3118.1,3117.0,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891478505,0.00237367,3118.1,3117.0,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891478706,4.639,3118.0,3117.0,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891480107,4.639,3118.0,3116.9,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891480305,4.639,3118.0,3116.8,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891480810,0.00237367,3118.1,3117.1,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891481110,4.639,3118.0,3117.1,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891481308,0.2921656,3118.7,3117.1,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891481309,10.354,3119.0,3117.7,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891481499,4.639,3118.9,3117.7,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891481697,4.639,3118.8,3117.7,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891481899,4.639,3118.8,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767891482111,4.639,3118.8,3117.5,0.64149096]
["bitfinex-derivatives","ETHF0:USTF0",1767891482310,4.639,3118.8,3117.4,0.77397989]
["bitfinex-derivatives","ETHF0:USTF0",1767891482500,4.6421592,3118.8,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891483414,4.6421592,3118.8,3117.5,0.1476828]
["bitfinex-derivatives","ETHF0:USTF0",1767891484013,4.639,3118.7,3117.5,0.1476828]
["bitfinex-derivatives","ETHF0:USTF0",1767891484713,0.0031592,3118.8,3117.5,0.1476828]
["bitfinex-derivatives","ETHF0:USTF0",1767891484914,4.639,3118.6,3117.5,0.1476828]
["bitfinex-derivatives","ETHF0:USTF0",1767891485409,4.639,3118.6,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891487305,0.13556977,3118.8,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891487306,4.639,3118.5,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891489207,0.0031592,3118.8,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891489409,4.639,3118.7,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891490909,4.639,3118.6,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891491312,0.0031592,3118.8,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891491516,4.639,3118.7,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891492418,4.77141057,3118.7,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891493916,0.13241057,3118.6,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891494421,4.64,3118.5,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891494716,4.64,3118.4,3117.5,0.00338493]
["bitfinex-derivatives","ETHF0:USTF0",1767891497723,4.64,3118.4,3117.2,0.13889303]
["bitfinex-derivatives","ETHF0:USTF0",1767891497919,4.64,3118.4,3116.9,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891497920,0.13241057,3118.3,3116.9,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891498116,6.0,3118.6,3116.9,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767891498316,4.64,3118.5,3117.0,0.13889303]
["bitfinex-derivatives","ETHF0:USTF0",1767891498823,4.64,3118.5,3117.0,0.30247003]
["bitfinex-derivatives","ETHF0:USTF0",1767891500424,0.13241057,3118.7,3117.0,0.30247003]
["bitfinex-derivatives","ETHF0:USTF0",1767891500625,4.64,3118.6,3117.0,0.30247003]
["bitfinex-derivatives","ETHF0:USTF0",1767891501828,4.64,3118.6,3117.0,0.54447003]
["bitfinex-derivatives","ETHF0:USTF0",1767891502825,0.13241057,3118.7,3117.0,0.38390003]
["bitfinex-derivatives","ETHF0:USTF0",1767891503017,0.0031592,3118.8,3117.3,1.16613582]
["bitfinex-derivatives","ETHF0:USTF0",1767891503222,0.0031592,3118.8,3117.6,0.29942303]
["bitfinex-derivatives","ETHF0:USTF0",1767891503429,0.0031592,3118.8,3117.7,0.29942303]
["bitfinex-derivatives","ETHF0:USTF0",1767891507834,0.0031592,3118.8,3117.7,0.54142303]
["bitfinex-derivatives","ETHF0:USTF0",1767891512530,0.0031592,3118.8,3117.9,0.14256527]
["bitfinex-derivatives","ETHF0:USTF0",1767891514134,10.354,3120.1,3118.6,1.04860398]
["bitfinex-derivatives","ETHF0:USTF0",1767891514337,4.636,3120.1,3118.6,1.04860398]
["bitfinex-derivatives","ETHF0:USTF0",1767891515227,4.63930372,3120.1,3118.6,1.04860398]
["bitfinex-derivatives","ETHF0:USTF0",1767891516337,4.77169372,3120.1,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767891517536,0.13239,3120.0,3118.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767891519439,0.13239,3120.0,3118.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1767891522441,0.13239,3120.0,3118.3,0.54506527]
["bitfinex-derivatives","ETHF0:USTF0",1767891524544,0.64050118,3119.7,3118.7,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891526839,0.64050118,3119.9,3118.7,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891527043,0.00330372,3120.1,3119.1,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891527345,4.63530372,3120.1,3119.1,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891527745,0.64050118,3120.0,3119.1,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891527935,0.00330372,3120.1,3118.9,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891528138,0.64050118,3120.0,3118.9,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891534645,0.64050118,3119.8,3118.9,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891540138,0.64050118,3119.6,3118.5,0.78306645]
["bitfinex-derivatives","ETHF0:USTF0",1767891540737,0.64050118,3119.8,3118.7,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891541047,0.00330372,3120.1,3119.6,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891541239,0.64050118,3120.7,3119.6,0.64326604]
["bitfinex-derivatives","ETHF0:USTF0",1767891541440,0.64050118,3120.5,3119.6,0.64326604]
["bitfinex-derivatives","ETHF0:USTF0",1767891541642,0.64050118,3120.5,3119.6,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1767891542242,0.00275873,3120.5,3119.6,0.64326604]
["bitfinex-derivatives","ETHF0:USTF0",1767891542446,4.635,3120.4,3119.6,0.64326604]
["bitfinex-derivatives","ETHF0:USTF0",1767891543639,5.27550118,3120.4,3119.6,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1767891543840,0.64050118,3120.4,3119.6,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1767891544036,5.27650118,3120.4,3119.6,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1767891548455,0.64050118,3120.0,3119.6,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1767891548654,0.64050118,3120.0,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767891548850,0.64050118,3119.8,3119.1,6.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767891549048,0.64050118,3119.8,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767891549248,0.64050118,3119.8,3118.9,0.77966834]
["bitfinex-derivatives","ETHF0:USTF0",1767891549649,0.64050118,3119.8,3118.9,0.78341339]
["bitfinex-derivatives","ETHF0:USTF0",1767891550154,0.64050118,3119.8,3118.9,0.14291221]
["bitfinex-derivatives","ETHF0:USTF0",1767891550449,0.64050118,3119.4,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891550656,0.64050118,3119.5,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891552853,0.64050118,3119.6,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891554054,0.14481919,3120.3,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891554256,0.64050118,3119.7,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891555949,3.35281919,3120.2,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891556148,0.64050118,3119.7,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891556355,0.64050118,3119.5,3118.9,0.00374505]
["bitfinex-derivatives","ETHF0:USTF0",1767891556555,0.64050118,3119.5,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767891557654,0.64050118,3119.9,3118.6,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767891557655,0.64050118,3119.3,3118.6,0.16391961]
["bitfinex-derivatives","ETHF0:USTF0",1767891558057,0.64050118,3119.5,3118.6,0.16391961]
["bitfinex-derivatives","ETHF0:USTF0",1767891558254,0.64050118,3119.5,3118.6,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1767891558852,0.64050118,3119.5,3118.6,0.64394079]
["bitfinex-derivatives","ETHF0:USTF0",1767891559458,0.64050118,3119.6,3118.6,0.64394079]
["bitfinex-derivatives","ETHF0:USTF0",1767891560549,0.64050118,3119.6,3118.6,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1767891560756,0.64050118,3119.6,3118.6,0.64394079]
["bitfinex-derivatives","ETHF0:USTF0",1767891562067,0.64050118,3119.6,3118.6,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1767891562858,0.78532037,3119.9,3118.6,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1767891563056,0.64050118,3119.5,3118.6,0.00343961]
["bitfinex-derivatives","ETHF0:USTF0",1767891563558,0.64050118,3119.6,3118.6,0.64394079]
["bitfinex-derivatives","ETHF0:USTF0",1767891566957,0.30521919,3120.3,3118.6,0.64394079]
["bitfinex-derivatives","ETHF0:USTF0",1767891567164,0.64050118,3119.8,3118.8,0.64050118]
["bitfinex-derivatives","ETHF0:USTF0",1767891571568,0.64050118,3119.8,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891572169,0.64050118,3119.6,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891572556,0.64057944,3119.8,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891573968,4.633,3119.9,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891574670,0.64057944,3120.2,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891574971,0.64057944,3120.0,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891576874,4.634,3119.9,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891577283,0.64057944,3120.0,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891577485,4.633,3119.9,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891581589,0.30521919,3120.3,3118.7,0.13408207]
["bitfinex-derivatives","ETHF0:USTF0",1767891581787,4.97578781,3120.2,3118.9,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891581987,0.64333817,3120.5,3118.9,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891582189,4.635,3120.1,3118.9,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891582387,0.64333817,3120.5,3118.9,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891582575,0.34072727,3120.4,3119.1,0.29814863]
["bitfinex-derivatives","ETHF0:USTF0",1767891582783,0.00275873,3120.5,3119.3,0.64057944]
["bitfinex-derivatives","ETHF0:USTF0",1767891583084,0.00275873,3120.5,3119.3,0.93871807]
["bitfinex-derivatives","ETHF0:USTF0",1767891583284,4.636,3120.4,3119.3,0.93871807]
["bitfinex-derivatives","ETHF0:USTF0",1767891583984,4.63975873,3120.5,3119.3,0.93871807]
["bitfinex-derivatives","ETHF0:USTF0",1767891584593,4.638,3120.4,3119.4,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891585095,4.64075873,3120.5,3119.4,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891585290,0.00275873,3120.5,3119.4,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891585591,0.00275873,3120.5,3119.4,0.29812863]
["bitfinex-derivatives","ETHF0:USTF0",1767891585785,0.00275873,3120.5,3119.5,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891585985,0.00275873,3120.5,3119.7,0.29811863]
["bitfinex-derivatives","ETHF0:USTF0",1767891586186,4.639,3120.9,3119.8,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891587190,0.00309986,3120.9,3119.8,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891587391,4.64309986,3120.9,3119.8,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891588299,0.00309986,3120.9,3119.8,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891588483,0.00309986,3120.9,3119.9,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891588791,10.354,3121.9,3120.6,0.64057944]
["bitfinex-derivatives","ETHF0:USTF0",1767891588995,0.7775945,3122.3,3120.7,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891589491,2.087,3122.2,3120.9,0.64057944]
["bitfinex-derivatives","ETHF0:USTF0",1767891589896,2.08956937,3122.2,3120.9,0.64285849]
["bitfinex-derivatives","ETHF0:USTF0",1767891591490,2.08956937,3122.2,3120.9,0.00227905]
["bitfinex-derivatives","ETHF0:USTF0",1767891592082,2.08956937,3122.2,3120.9,0.13996768]
["bitfinex-derivatives","ETHF0:USTF0",1767891592288,0.00256937,3122.2,3121.3,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891592490,0.00256937,3122.2,3121.4,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891592886,0.13701506,3123.5,3121.6,0.29801863]
["bitfinex-derivatives","ETHF0:USTF0",1767891593088,0.3209,3126.4,3121.3,0.64057944]
["bitfinex-derivatives","ETHF0:USTF0",1767891593089,0.13701506,3124.9,3123.0,0.64057944]
["bitfinex-derivatives","ETHF0:USTF0",1767891593290,0.13701506,3124.9,3123.6,0.64057944]
["bitfinex-derivatives","ETHF0:USTF0",1767891593598,4.642,3125.2,3123.6,0.64057944]
["bitfinex-derivatives","ETHF0:USTF0",1767891593792,4.642,3125.2,3123.0,0.29794863]
["bitfinex-derivatives","ETHF0:USTF0",1767891594094,0.64057944,3124.7,3123.1,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891594293,3.00310572,3125.0,3123.3,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891594493,3.00310572,3125.0,3123.0,0.16268604]
["bitfinex-derivatives","ETHF0:USTF0",1767891594494,3.00310572,3125.0,3123.9,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891595191,3.00310572,3125.0,3123.2,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891595391,3.00310572,3125.0,3123.7,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891595988,3.00310572,3125.0,3123.2,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891596786,3.16326572,3125.0,3123.2,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891596994,0.13701506,3124.6,3123.0,0.00242604]
["bitfinex-derivatives","ETHF0:USTF0",1767891597198,0.13701506,3124.4,3123.0,0.00242604]
["bitfinex-derivatives","ETHF0:USTF0",1767891597601,6.13701506,3124.4,3123.0,0.00242604]
["bitfinex-derivatives","ETHF0:USTF0",1767891598991,0.13701506,3124.3,3122.5,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891599999,0.13701506,3124.3,3122.5,0.14103552]
["bitfinex-derivatives","ETHF0:USTF0",1767891600508,0.13701506,3124.8,3122.5,6.00334689]
["bitfinex-derivatives","ETHF0:USTF0",1767891600702,1.569,3124.7,3122.6,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891600899,6.20910572,3125.0,3123.1,0.29793863]
["bitfinex-derivatives","ETHF0:USTF0",1767891601096,6.20910572,3125.0,3123.3,0.29792863]
["bitfinex-derivatives","ETHF0:USTF0",1767891601302,3.00310572,3125.0,3123.4,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891601502,3.00310572,3125.0,3123.5,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891601710,3.00310572,3125.0,3123.7,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891602211,3.00310572,3125.0,3123.2,0.13768863]
["bitfinex-derivatives","ETHF0:USTF0",1767891602800,3.00310572,3125.0,3123.4,0.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1767891603106,3.00310572,3125.0,3123.5,0.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1767891603406,3.205,3126.8,3124.5,1.02383865]
["bitfinex-derivatives","ETHF0:USTF0",1767891603610,0.16006,3126.9,3124.6,0.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1767891603804,0.998,3126.9,3124.7,0.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1767891604004,0.998,3126.9,3124.8,0.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1767891604200,1.02383865,3127.4,3124.8,0.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1767891604201,0.05568842,3127.4,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767891604407,0.0035412,3127.4,3125.9,0.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1767891605107,1.02383865,3127.2,3125.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767891605305,0.13442692,3127.2,3125.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767891605503,1.895,3127.3,3125.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767891605708,1.16239922,3127.1,3125.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767891606211,0.13856057,3127.1,3125.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767891606403,4.638,3127.0,3125.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767891606604,4.77656057,3127.0,3125.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767891607009,0.13524214,3126.8,3124.2,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891607404,1.15908079,3126.8,3124.2,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891607605,0.13524214,3126.7,3124.2,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891608010,1.02383865,3126.3,3124.2,0.13785603]
["bitfinex-derivatives","ETHF0:USTF0",1767891608205,3.50690624,3126.2,3124.2,0.13785603]
["bitfinex-derivatives","ETHF0:USTF0",1767891608605,0.14280624,3126.1,3124.2,0.13785603]
["bitfinex-derivatives","ETHF0:USTF0",1767891608813,4.93991624,3126.0,3124.2,0.00224388]
["bitfinex-derivatives","ETHF0:USTF0",1767891609011,0.14280624,3125.9,3124.2,0.00224388]
["bitfinex-derivatives","ETHF0:USTF0",1767891609814,0.14280624,3125.8,3124.2,0.00224388]
["bitfinex-derivatives","ETHF0:USTF0",1767891610011,0.14197891,3125.6,3122.9,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891610313,1.16581756,3124.7,3122.4,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891610522,7.98397891,3124.6,3122.4,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891610723,0.14197891,3124.5,3122.4,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891611007,0.00305615,3124.5,3122.8,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891611614,0.01208181,3123.7,3122.8,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891612608,0.00305615,3124.5,3123.0,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891616511,0.00305615,3124.5,3123.0,6.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891616714,0.00305615,3124.5,3123.1,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891617708,0.00305615,3124.5,3123.3,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891618012,3.204,3125.9,3123.6,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891618208,4.636,3125.8,3123.6,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891618409,0.13312838,3125.7,3123.6,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891618813,4.92813,3125.6,3123.6,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891619017,0.13312838,3125.5,3123.0,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891619420,0.13312838,3125.4,3123.0,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891619816,0.13312838,3124.5,3122.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891620020,1.02383865,3123.6,3121.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891620311,3.49774109,3123.5,3121.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891620521,9.49774109,3123.5,3121.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891620816,0.16025,3123.3,3121.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891621016,4.636,3123.2,3121.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891621213,4.77289697,3123.2,3121.5,0.00340618]
["bitfinex-derivatives","ETHF0:USTF0",1767891621413,0.00338588,3123.2,3121.5,0.00340618]
["bitfinex-derivatives","ETHF0:USTF0",1767891621613,4.636,3123.1,3121.5,0.00340618]
["bitfinex-derivatives","ETHF0:USTF0",1767891622917,0.00338588,3123.2,3121.5,0.13901833]
["bitfinex-derivatives","ETHF0:USTF0",1767891625627,4.64,3122.5,3120.4,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891625828,3.49338618,3122.6,3120.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891625829,0.12910618,3122.6,3120.5,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891626027,7.847,3122.5,3120.5,0.13934953]
["bitfinex-derivatives","ETHF0:USTF0",1767891626218,13.847,3122.5,3120.5,0.13934953]
["bitfinex-derivatives","ETHF0:USTF0",1767891626612,0.12910618,3122.6,3120.5,0.13934953]
["bitfinex-derivatives","ETHF0:USTF0",1767891626613,4.643,3122.4,3120.5,0.13934953]
["bitfinex-derivatives","ETHF0:USTF0",1767891626819,0.00480083,3122.6,3120.9,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891627823,0.00480083,3122.6,3121.1,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891630119,0.00480083,3122.6,3121.6,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891630321,0.00338588,3123.2,3122.1,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891630517,0.00338588,3123.2,3122.2,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891631227,0.00338588,3123.2,3122.3,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891631429,3.205,3124.3,3122.6,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891631630,7.848,3124.3,3122.7,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891631829,0.16016,3125.0,3122.8,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891632026,0.16016,3125.0,3123.0,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891632232,4.829,3124.9,3123.0,0.13561215]
["bitfinex-derivatives","ETHF0:USTF0",1767891632431,4.83204958,3124.9,3123.0,0.13900825]
["bitfinex-derivatives","ETHF0:USTF0",1767891632929,1.02383865,3124.6,3123.0,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1767891633124,0.16019,3124.3,3123.0,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1767891633827,6.0,3124.2,3123.0,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1767891634524,6.90360077,3124.2,3123.0,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1767891635732,7.06380077,3124.2,3123.0,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1767891635932,1.06380077,3124.2,3123.0,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1767891636527,6.1602,3124.1,3122.3,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891636736,0.90360077,3123.8,3121.6,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891637235,1.02461602,3123.8,3121.6,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891637539,0.90360077,3123.4,3121.6,0.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1767891637738,6.886,3123.3,3121.6,0.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1767891639139,6.886,3123.3,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891639140,7.00687065,3123.3,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891639435,0.90360077,3123.0,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891640138,13.852,3122.9,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891640329,7.852,3122.9,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891640530,0.16025,3123.1,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891640838,7.852,3123.0,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891641032,0.90360077,3123.5,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891641234,3.36522,3123.7,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891641433,2.051,3123.6,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891641734,0.90360077,3124.2,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891641940,3.205,3123.7,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891642129,4.647,3123.6,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891642324,0.90360077,3124.2,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891642325,0.16021,3123.9,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891642531,5.961,3123.8,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891642737,0.16021,3123.9,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891642944,4.647,3123.8,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891643546,5.55060077,3123.8,3121.7,0.29956656]
["bitfinex-derivatives","ETHF0:USTF0",1767891643842,0.16022,3123.7,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891645536,4.80623,3123.6,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891645742,8.01123,3123.6,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891646036,7.851,3123.5,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891646834,4.646,3123.5,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891647039,4.646,3123.4,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891648545,0.16023,3123.6,3121.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891648738,0.16019,3124.3,3122.3,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891648943,8.35095833,3124.2,3122.3,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891649145,0.33875833,3124.1,3122.3,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891649338,0.33875833,3124.0,3122.3,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891649533,7.853,3123.9,3122.3,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891649738,4.648,3123.8,3122.3,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891650544,3.205,3124.4,3122.7,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891650744,0.16017,3124.8,3123.0,1.04284733]
["bitfinex-derivatives","ETHF0:USTF0",1767891650944,8.19193118,3124.7,3123.0,1.04284733]
["bitfinex-derivatives","ETHF0:USTF0",1767891651240,0.33893118,3124.6,3123.0,1.04284733]
["bitfinex-derivatives","ETHF0:USTF0",1767891651442,7.853,3124.7,3123.0,1.04284733]
["bitfinex-derivatives","ETHF0:USTF0",1767891652038,7.853,3124.7,3123.1,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891652843,0.90360077,3124.4,3122.8,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891653042,0.16018,3124.6,3123.0,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891653249,4.649,3124.5,3123.0,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891654547,4.649,3124.5,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767891654735,0.90360077,3124.4,3122.5,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891655243,0.1602,3124.2,3122.5,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891655853,7.854,3124.1,3122.5,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891656049,1.18710906,3124.8,3122.5,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891656238,8.35300693,3124.7,3122.6,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891656442,4.98783693,3124.6,3122.7,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891656638,7.854,3124.5,3122.7,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891657144,0.16019,3124.3,3122.2,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891657342,0.16019,3124.3,3122.6,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891657545,7.854,3124.2,3122.6,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891657844,8.75760077,3124.2,3122.6,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891658146,8.91780077,3124.2,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767891658347,0.90360077,3123.7,3122.1,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891659454,0.90360077,3124.0,3122.1,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891659641,7.854,3123.9,3122.1,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891659840,0.90360077,3123.6,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767891660038,0.90360077,3123.6,3121.6,0.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1767891660244,0.90360077,3123.2,3121.6,0.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1767891660439,4.65,3123.1,3121.6,0.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1767891660651,1.06383077,3123.5,3121.6,0.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1767891660953,1.06383077,3123.5,3121.7,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891661162,7.345,3123.4,3121.7,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891661452,0.90360077,3122.7,3121.6,0.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1767891661644,4.649,3122.6,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891662044,0.00412034,3122.7,3121.7,0.13924656]
["bitfinex-derivatives","ETHF0:USTF0",1767891662346,3.205,3123.7,3122.1,0.30006731]
["bitfinex-derivatives","ETHF0:USTF0",1767891662649,4.649,3124.3,3122.8,0.13976731]
["bitfinex-derivatives","ETHF0:USTF0",1767891662849,4.649,3124.2,3122.8,0.13976731]
["bitfinex-derivatives","ETHF0:USTF0",1767891663453,4.65258015,3124.2,3122.8,0.13976731]
["bitfinex-derivatives","ETHF0:USTF0",1767891663653,0.00358015,3124.2,3122.8,0.13976731]
["bitfinex-derivatives","ETHF0:USTF0",1767891663847,4.65258015,3124.2,3122.8,0.13976731]
["bitfinex-derivatives","ETHF0:USTF0",1767891665549,4.65258015,3124.2,3122.3,2.90916044]
["bitfinex-derivatives","ETHF0:USTF0",1767891665853,0.90360077,3123.8,3122.3,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891666045,0.1602,3124.1,3122.3,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891666848,0.90360077,3123.8,3121.9,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891667048,0.90360077,3123.8,3121.8,2.90916044]
["bitfinex-derivatives","ETHF0:USTF0",1767891667251,1.06382077,3123.8,3121.8,2.90916044]
["bitfinex-derivatives","ETHF0:USTF0",1767891667450,0.90360077,3123.4,3121.8,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891667649,7.716,3123.3,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891668648,1.06384077,3123.4,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891668649,4.648,3123.2,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891668855,7.853,3123.2,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891669754,13.853,3123.2,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891669950,0.90360077,3123.0,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891670151,0.90360077,3122.6,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891670559,4.649,3122.5,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891671056,0.16027,3122.8,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891671355,4.649,3122.4,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891671863,0.00358015,3124.2,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891671864,0.90360077,3123.3,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891672064,0.33924668,3123.2,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891672371,0.90360077,3123.3,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891672372,7.46424668,3123.1,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891672549,7.125,3123.1,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891672953,7.855,3123.0,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891673149,0.90360077,3122.9,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891673864,7.855,3123.0,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891674256,7.856,3122.9,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891674661,4.652,3122.8,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891676066,0.90360077,3122.7,3121.6,0.00298358]
["bitfinex-derivatives","ETHF0:USTF0",1767891676654,0.90360077,3121.9,3120.6,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891676859,6.12490571,3122.6,3120.6,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891676860,4.653,3121.8,3120.6,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891677054,4.653,3121.7,3120.6,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891677363,4.653,3121.9,3120.8,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891677961,4.65653881,3121.9,3120.8,0.13526829]
["bitfinex-derivatives","ETHF0:USTF0",1767891678658,0.00353881,3121.9,3121.0,0.2919125]
["bitfinex-derivatives","ETHF0:USTF0",1767891678855,0.90360077,3123.1,3121.2,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891679063,6.617,3123.0,3121.3,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891679361,0.90360077,3123.1,3121.3,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891679362,4.653,3122.9,3121.3,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891679763,4.65697667,3122.9,3121.3,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891679964,0.00480083,3122.4,3121.8,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1767891680558,0.00480083,3122.4,3120.9,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891680763,0.00480083,3122.4,3121.0,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891680957,0.00480083,3122.4,3121.2,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891682165,0.00480083,3122.4,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767891682166,0.00480083,3122.4,3121.3,6.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891686570,0.00480083,3122.4,3121.4,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891687465,0.00480083,3122.4,3121.5,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891689266,0.00480083,3122.4,3121.0,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891689674,0.00480083,3122.4,3121.2,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891691269,0.00480083,3122.4,3121.5,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891691475,0.00480083,3122.4,3121.6,0.90360077]
["bitfinex-derivatives","ETHF0:USTF0",1767891691671,0.00480083,3122.4,3121.7,0.1315525]
["bitfinex-derivatives","ETHF0:USTF0",1767891692974,0.00480083,3122.4,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891694880,0.00480083,3122.4,3121.3,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891698680,0.00397667,3122.9,3121.3,6.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891698980,0.00397667,3122.9,3121.4,2.91230179]
["bitfinex-derivatives","ETHF0:USTF0",1767891699184,0.00397667,3122.9,3121.5,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891704174,0.00397667,3122.9,3121.5,0.37669385]
["bitfinex-derivatives","ETHF0:USTF0",1767891704370,0.00397667,3122.9,3121.6,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891704669,6.00397667,3122.9,3121.6,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891704869,6.00397667,3122.9,3121.1,0.37669385]
["bitfinex-derivatives","ETHF0:USTF0",1767891705070,6.00397667,3122.9,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891706183,0.16027,3122.8,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891706481,0.34015074,3122.7,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891706685,0.16027,3122.8,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891706884,0.34015146,3122.7,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891707184,0.16027,3122.8,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891707380,8.19525451,3122.7,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891707584,7.855,3122.7,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891708285,0.34036267,3122.6,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891708486,7.855,3122.7,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891708688,0.34036431,3122.6,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891708882,7.855,3122.7,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891709082,0.34036444,3122.6,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891709285,7.855,3122.7,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891709586,0.00397667,3122.9,3121.2,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891709791,0.00397667,3122.9,3121.7,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891709982,0.00397667,3122.9,3121.7,0.53701385]
["bitfinex-derivatives","ETHF0:USTF0",1767891710183,0.00397667,3122.9,3121.8,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891710588,10.354,3123.9,3122.1,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891710779,4.99221839,3123.8,3122.1,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891711086,10.354,3124.9,3122.7,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891711389,4.99189454,3124.8,3123.0,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891711587,0.33989454,3124.7,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891711786,4.65525394,3124.8,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891711987,0.33982572,3124.7,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891712189,4.65525394,3124.8,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891712887,10.65525394,3124.8,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891713697,4.65525394,3124.8,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891713991,4.654,3124.7,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891716889,10.654,3124.7,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891718293,10.93562301,3124.7,3123.0,0.00361266]
["bitfinex-derivatives","ETHF0:USTF0",1767891718598,0.12145301,3124.6,3123.0,0.00361266]
["bitfinex-derivatives","ETHF0:USTF0",1767891718793,0.28163301,3124.6,3123.0,0.00361266]
["bitfinex-derivatives","ETHF0:USTF0",1767891718993,0.16018,3124.5,3123.0,0.00361266]
["bitfinex-derivatives","ETHF0:USTF0",1767891719992,0.00325394,3124.8,3123.1,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891720294,4.657,3124.7,3123.0,0.00361266]
["bitfinex-derivatives","ETHF0:USTF0",1767891720994,0.00325394,3124.8,3123.0,0.13830651]
["bitfinex-derivatives","ETHF0:USTF0",1767891721197,1.855,3124.7,3123.5,0.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891722390,0.00325394,3124.8,3123.5,6.13469385]
["bitfinex-derivatives","ETHF0:USTF0",1767891722591,0.427,3125.5,3123.6,0.14105668]
["bitfinex-derivatives","ETHF0:USTF0",1767891722787,0.427,3125.5,3123.8,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767891722986,0.11739664,3126.4,3124.1,0.14105668]
["bitfinex-derivatives","ETHF0:USTF0",1767891723196,0.16007,3126.6,3124.1,0.14105668]
["bitfinex-derivatives","ETHF0:USTF0",1767891723494,5.66473058,3126.5,3124.2,0.14105668]
["bitfinex-derivatives","ETHF0:USTF0",1767891723801,0.16008,3126.4,3124.2,0.14105668]
["bitfinex-derivatives","ETHF0:USTF0",1767891724995,5.38635026,3126.5,3124.2,0.14105668]
["bitfinex-derivatives","ETHF0:USTF0",1767891725198,0.00235026,3126.5,3124.4,1.16353255]
["bitfinex-derivatives","ETHF0:USTF0",1767891725407,0.00235026,3126.5,3124.5,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891726805,0.00235026,3126.5,3124.7,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891727007,0.00235026,3126.5,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767891727195,0.00235026,3126.5,3124.9,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891729595,7.854,3126.4,3124.9,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891729793,7.854,3126.4,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767891730093,4.65635026,3126.5,3124.5,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891730505,10.78777364,3126.5,3124.5,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891730810,0.1601,3126.1,3124.5,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891731099,0.1601,3126.1,3123.8,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891731290,0.1601,3126.1,3123.9,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891731492,3.957,3126.0,3124.0,0.2988013]
["bitfinex-derivatives","ETHF0:USTF0",1767891731707,3.957,3126.0,3124.1,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891732395,3.957,3126.0,3124.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891732588,0.00235026,3126.5,3124.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891732793,4.65635026,3126.5,3124.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891732988,4.65635026,3126.5,3124.5,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891733194,4.65635026,3126.5,3124.6,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891734601,9.36935627,3129.1,3124.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891734602,0.16002,3127.7,3125.4,1.18507125]
["bitfinex-derivatives","ETHF0:USTF0",1767891734797,0.16002,3127.7,3125.5,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891735600,0.16002,3127.7,3125.5,0.14216782]
["bitfinex-derivatives","ETHF0:USTF0",1767891737703,0.16002,3127.6,3125.5,0.14216782]
["bitfinex-derivatives","ETHF0:USTF0",1767891738294,0.16002,3127.6,3125.6,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891738799,0.15999,3128.3,3126.2,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891738994,0.16,3128.2,3126.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891739702,1.02494125,3128.5,3126.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891739703,0.16,3128.1,3126.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891739906,0.16,3128.0,3126.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891740093,0.16001,3127.9,3126.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891741097,6.13408303,3127.9,3125.7,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891741299,0.16002,3127.6,3125.7,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891742297,0.13412874,3128.5,3125.7,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891742502,6.332,3128.4,3125.8,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891742702,6.46612874,3128.4,3125.8,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891742903,0.16001,3128.0,3125.8,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891743105,1.08060562,3128.6,3126.0,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891743410,1.08060562,3128.6,3125.5,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1767891743411,0.15998,3128.4,3126.2,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891743612,0.15998,3128.4,3126.4,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891744106,0.05566437,3128.6,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767891744403,1.28147274,3129.7,3127.9,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891744598,1.28147274,3129.7,3128.2,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891744806,1.28147274,3129.7,3128.4,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891745303,1.28147274,3129.7,3127.9,0.14250212]
["bitfinex-derivatives","ETHF0:USTF0",1767891745713,1.28147274,3129.7,3128.0,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891745902,1.28147274,3129.7,3128.1,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891746414,1.28147274,3129.7,3128.3,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891746603,0.13950691,3131.2,3128.7,1.02494125]
["bitfinex-derivatives","ETHF0:USTF0",1767891747014,0.29937691,3130.6,3128.0,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891747218,0.13950691,3130.5,3127.9,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1767891747522,0.13950691,3129.8,3127.9,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1767891747813,0.13950691,3129.6,3127.9,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1767891748004,0.13950691,3129.4,3127.9,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1767891748306,0.15995,3129.1,3127.9,0.00391082]
["bitfinex-derivatives","ETHF0:USTF0",1767891748509,0.15995,3129.1,3126.2,1.32362255]
["bitfinex-derivatives","ETHF0:USTF0",1767891748510,0.13950691,3129.0,3126.2,1.57710505]
["bitfinex-derivatives","ETHF0:USTF0",1767891748707,0.13950691,3128.7,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891749107,0.13950691,3128.6,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891749408,0.13950691,3128.5,3126.2,0.16236284]
["bitfinex-derivatives","ETHF0:USTF0",1767891751210,3.20350072,3128.6,3126.9,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891751211,0.00250072,3128.6,3126.9,0.1385913]
["bitfinex-derivatives","ETHF0:USTF0",1767891751403,0.00250072,3128.6,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767891751605,0.00250072,3128.6,3127.3,1.02494125]
["bitfinex-derivatives","ETHF0:USTF0",1767891752914,7.847,3129.5,3127.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891753617,0.1360118,3129.1,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891754014,0.13742191,3129.1,3126.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891754908,0.13742191,3129.1,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891755102,1.02494125,3128.7,3126.2,0.00227284]
["bitfinex-derivatives","ETHF0:USTF0",1767891755310,0.1360118,3128.6,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891755507,0.1360118,3128.6,3126.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891756108,0.1360118,3128.6,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891756510,0.1360118,3128.3,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891757010,0.1360118,3127.9,3126.2,0.00227284]
["bitfinex-derivatives","ETHF0:USTF0",1767891757211,1.03714591,3127.6,3126.2,0.00227284]
["bitfinex-derivatives","ETHF0:USTF0",1767891757712,0.1360118,3127.5,3126.2,0.00227284]
["bitfinex-derivatives","ETHF0:USTF0",1767891758715,0.1360118,3127.4,3126.2,0.00227284]
["bitfinex-derivatives","ETHF0:USTF0",1767891764522,0.1360118,3127.1,3124.8,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767891764728,0.1360118,3127.1,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767891765019,0.1360118,3127.7,3125.5,1.2060547]
["bitfinex-derivatives","ETHF0:USTF0",1767891765212,0.1360118,3127.7,3125.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891765412,0.1360118,3127.7,3125.9,0.90413857]
["bitfinex-derivatives","ETHF0:USTF0",1767891765611,0.1360118,3127.7,3125.9,0.00300446]
["bitfinex-derivatives","ETHF0:USTF0",1767891765918,0.1360118,3128.1,3126.4,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891766110,0.1360118,3128.6,3126.8,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891766515,0.1360118,3128.6,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891766516,0.1360118,3128.4,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891766823,0.1360118,3128.0,3126.5,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767891767321,0.1360118,3127.6,3126.5,0.00479309]
["bitfinex-derivatives","ETHF0:USTF0",1767891774221,0.1360118,3127.2,3125.9,0.00300446]
["bitfinex-derivatives","ETHF0:USTF0",1767891774425,0.1360118,3126.4,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767891774727,0.90113411,3126.5,3123.9,7.21420602]
["bitfinex-derivatives","ETHF0:USTF0",1767891774728,0.1360118,3125.6,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767891775234,0.90113411,3125.3,3123.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891775432,1.03714591,3124.9,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891775636,0.1360118,3124.8,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891776129,0.1360118,3124.4,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891776329,0.16015,3125.2,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891776520,0.1360118,3125.0,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891776725,0.1360118,3124.8,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891780635,0.00232859,3125.3,3123.6,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891780935,0.13834039,3125.3,3123.4,0.16298265]
["bitfinex-derivatives","ETHF0:USTF0",1767891781138,0.00232859,3125.3,3123.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891781537,0.13834039,3125.3,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767891781926,0.00232859,3125.3,3123.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891782129,0.13834039,3125.3,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891782331,0.00232859,3125.3,3124.0,1.06134411]
["bitfinex-derivatives","ETHF0:USTF0",1767891782524,0.00232859,3125.3,3124.4,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891782733,10.354,3126.3,3124.4,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891782933,0.13148071,3125.9,3123.6,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891783136,0.13148071,3125.1,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891783733,0.13435019,3125.1,3123.4,0.00275265]
["bitfinex-derivatives","ETHF0:USTF0",1767891784031,0.13435019,3125.1,3123.4,0.90388676]
["bitfinex-derivatives","ETHF0:USTF0",1767891784437,0.13148071,3126.3,3124.6,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891785029,18.968,3128.7,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767891785030,0.13148071,3126.9,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767891785229,0.13148071,3126.9,3125.4,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891785533,0.13297005,3126.9,3125.4,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891785732,0.13297005,3126.9,3125.1,1.06128411]
["bitfinex-derivatives","ETHF0:USTF0",1767891786834,0.00148934,3126.9,3125.1,7.06128411]
["bitfinex-derivatives","ETHF0:USTF0",1767891787031,0.00148934,3126.9,3125.5,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891787741,0.00148934,3126.9,3125.4,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767891787934,0.13877436,3126.9,3125.2,20.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891788134,0.13877436,3126.9,3125.2,6.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891788733,0.13877436,3126.9,3125.2,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891788934,0.00148934,3126.9,3125.2,1.04055131]
["bitfinex-derivatives","ETHF0:USTF0",1767891789436,0.00148934,3126.9,3125.2,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891789742,0.13877436,3126.9,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767891790238,0.00148934,3126.9,3125.6,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891790439,0.00148934,3126.9,3126.0,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891790636,0.00148934,3126.9,3125.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891791039,0.00148934,3126.9,3125.6,0.90432354]
["bitfinex-derivatives","ETHF0:USTF0",1767891791945,0.00148934,3126.9,3125.6,6.90432354]
["bitfinex-derivatives","ETHF0:USTF0",1767891792345,0.00148934,3126.9,3125.6,0.90432354]
["bitfinex-derivatives","ETHF0:USTF0",1767891793448,0.00148934,3126.9,3125.6,6.90432354]
["bitfinex-derivatives","ETHF0:USTF0",1767891793649,0.00148934,3126.9,3125.6,0.00318943]
["bitfinex-derivatives","ETHF0:USTF0",1767891793851,0.13877436,3126.9,3125.6,0.00318943]
["bitfinex-derivatives","ETHF0:USTF0",1767891794240,0.00148934,3126.9,3125.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891794440,0.13728502,3128.0,3125.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891794641,0.13728502,3128.0,3126.3,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891794841,0.13728502,3128.6,3126.7,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891795145,0.13728502,3128.6,3126.0,0.1394172]
["bitfinex-derivatives","ETHF0:USTF0",1767891795146,0.13728502,3128.6,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767891795445,0.13728502,3128.6,3126.5,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891796446,0.13728502,3128.3,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767891796647,0.13728502,3128.3,3126.2,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891796848,0.13728502,3128.2,3125.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891797047,6.0,3128.3,3125.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891797048,0.13728502,3127.9,3125.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891797246,0.13728502,3128.6,3126.3,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891797449,0.13728502,3128.5,3126.3,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891797843,4.642,3128.4,3126.7,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891798441,0.13728502,3128.3,3126.3,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891799048,0.13728502,3128.3,3126.7,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891799547,0.13728502,3129.1,3127.5,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891799845,0.13728502,3129.1,3127.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1767891800043,0.13728502,3129.1,3127.3,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767891800450,0.13728502,3128.9,3126.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1767891801642,0.13728502,3128.5,3126.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1767891801847,0.13728502,3128.1,3126.5,0.1394172]
["bitfinex-derivatives","ETHF0:USTF0",1767891802240,0.13728502,3127.7,3126.5,0.1394172]
["bitfinex-derivatives","ETHF0:USTF0",1767891802652,0.13728502,3127.5,3126.5,0.1394172]
["bitfinex-derivatives","ETHF0:USTF0",1767891803039,0.13728502,3127.4,3126.5,0.1394172]
["bitfinex-derivatives","ETHF0:USTF0",1767891804045,0.13728502,3127.4,3125.6,0.00318943]
["bitfinex-derivatives","ETHF0:USTF0",1767891804444,0.13728502,3127.4,3125.8,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891804647,5.323,3129.9,3125.6,0.16330943]
["bitfinex-derivatives","ETHF0:USTF0",1767891804648,0.13728502,3128.0,3126.2,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891804848,2.752,3128.2,3126.6,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891805149,0.13728502,3128.1,3126.2,1.06122411]
["bitfinex-derivatives","ETHF0:USTF0",1767891806746,0.13728502,3127.9,3125.6,0.00318943]
["bitfinex-derivatives","ETHF0:USTF0",1767891806949,0.13728502,3128.6,3126.6,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891807155,0.13728502,3128.6,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891807348,3.201,3128.8,3127.0,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891808044,0.13728502,3129.8,3127.8,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891808251,0.13728502,3129.4,3127.8,0.00285912]
["bitfinex-derivatives","ETHF0:USTF0",1767891808853,0.13728502,3130.1,3128.0,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891809055,0.13728502,3130.0,3128.0,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891809458,0.13728502,3129.7,3127.8,0.00285912]
["bitfinex-derivatives","ETHF0:USTF0",1767891809652,0.13728502,3129.7,3128.0,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891810052,0.13728502,3129.7,3127.8,0.00285912]
["bitfinex-derivatives","ETHF0:USTF0",1767891810357,0.13728502,3129.3,3127.8,0.00285912]
["bitfinex-derivatives","ETHF0:USTF0",1767891810558,0.13728502,3128.5,3127.8,0.00285912]
["bitfinex-derivatives","ETHF0:USTF0",1767891810761,0.13728502,3128.5,3126.4,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891811458,0.13728502,3128.5,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891811761,0.14014414,3128.5,3126.4,1.06121411]
["bitfinex-derivatives","ETHF0:USTF0",1767891812357,0.14014414,3128.5,3126.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891814160,0.14014414,3128.5,3126.5,1.06120411]
["bitfinex-derivatives","ETHF0:USTF0",1767891814953,0.14014414,3128.5,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891815259,0.14014414,3128.5,3126.9,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891815759,0.14014414,3128.5,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891816353,4.64,3128.4,3126.8,0.90113411]
["bitfinex-derivatives","ETHF0:USTF0",1767891816553,0.13517554,3128.3,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891816755,0.29516554,3128.3,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891816949,6.29516554,3128.2,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891817246,0.13517554,3128.0,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891817647,0.13517554,3127.8,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891819160,6.0,3127.7,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891819359,0.13517554,3127.8,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891819760,1.709,3127.9,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891820458,1.84417554,3127.9,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891821151,4.64,3128.1,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891821461,4.77517554,3128.1,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891821959,0.13517554,3128.0,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891823459,0.13517554,3127.9,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891823757,6.0,3128.0,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891823758,0.13517554,3127.5,3126.3,0.00313711]
["bitfinex-derivatives","ETHF0:USTF0",1767891824264,0.16002,3127.6,3124.8,11.02302939]
["bitfinex-derivatives","ETHF0:USTF0",1767891824265,0.13517554,3127.1,3125.2,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891824468,1.88311756,4600.3,3124.5,5.73315145]
["bitfinex-derivatives","ETHF0:USTF0",1767891824469,0.13517554,3126.8,3124.5,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891824650,8.33863746,3127.0,3124.5,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891824651,0.13517554,3126.6,3124.5,0.13462227]
["bitfinex-derivatives","ETHF0:USTF0",1767891824968,0.13517554,3126.6,3124.3,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891824969,0.13517554,3127.3,3124.9,2.91223021]
["bitfinex-derivatives","ETHF0:USTF0",1767891825160,0.13517554,3127.1,3124.9,0.13462227]
["bitfinex-derivatives","ETHF0:USTF0",1767891825362,0.13517554,3127.1,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891825561,0.13517554,3126.9,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891825963,0.13517554,3126.7,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891826761,0.13517554,3126.5,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891827466,4.641,3126.4,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891827666,4.642,3126.9,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891827867,0.13517554,3126.8,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767891829064,0.13517554,3126.8,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891829460,6.13517554,3126.8,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891829660,0.13517554,3126.7,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891831864,4.78017554,3126.6,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891832063,0.13517554,3126.6,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891832258,4.645,3126.5,3124.9,0.00372729]
["bitfinex-derivatives","ETHF0:USTF0",1767891832966,0.13517554,3127.4,3125.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891833266,0.13517554,3127.4,3125.5,1.0210589]
["bitfinex-derivatives","ETHF0:USTF0",1767891833665,0.13517554,3127.4,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767891833968,0.13517554,3127.4,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767891834368,0.13517554,3127.9,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891835959,0.13517554,3127.9,3126.3,6.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891838156,0.13517554,3127.9,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891840858,0.13517554,3127.8,3125.8,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891841063,0.13517554,3127.7,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767891841275,0.13517554,3127.7,3125.6,1.15568117]
["bitfinex-derivatives","ETHF0:USTF0",1767891841467,0.13517554,3127.7,3126.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767891842067,0.13517554,3128.3,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891842372,0.13812571,3128.1,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767891843868,0.13812571,3128.0,3125.9,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891844062,0.13812571,3128.0,3125.7,2.93772794]
["bitfinex-derivatives","ETHF0:USTF0",1767891844266,0.13812571,3128.0,3125.8,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891844472,0.13812571,3128.0,3125.7,2.93772794]
["bitfinex-derivatives","ETHF0:USTF0",1767891844974,0.13812571,3128.0,3125.7,3.17972794]
["bitfinex-derivatives","ETHF0:USTF0",1767891845267,0.13812571,3128.0,3125.8,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891845474,4.77912571,3128.0,3126.0,3.95876684]
["bitfinex-derivatives","ETHF0:USTF0",1767891845668,4.77912571,3128.0,3126.1,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891845867,0.14416636,3127.9,3126.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767891849976,0.14416636,3127.9,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767891849977,4.78416636,3127.9,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767891850173,0.14416636,3127.8,3126.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767891850573,0.14416636,3127.8,3126.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1767891850873,4.78416636,3128.3,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767891851474,0.00285912,3128.5,3126.7,1.0210589]
["bitfinex-derivatives","ETHF0:USTF0",1767891852174,0.00285912,3128.5,3127.1,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767891852372,0.00285912,3128.5,3127.1,0.16310748]
["bitfinex-derivatives","ETHF0:USTF0",1767891853172,0.00285912,3128.5,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767891855074,0.00285912,3128.5,3127.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891855972,0.00285912,3128.5,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767891856174,0.00285912,3128.5,3127.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891856573,0.00285912,3128.5,3127.4,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767891856777,0.00285912,3128.5,3127.5,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1767891856976,0.00285912,3128.5,3127.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891856977,0.00285912,3128.5,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767891857180,0.14416636,3129.3,3127.7,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767891858073,0.14416636,3129.2,3127.2,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891858278,0.14416636,3129.2,3127.1,1.02411638]
["bitfinex-derivatives","ETHF0:USTF0",1767891858482,0.14416636,3129.2,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767891858677,0.14416636,3129.2,3127.7,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767891859879,0.14416636,3129.2,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767891860081,0.00313711,3129.3,3127.8,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767891860279,0.00313711,3129.3,3127.8,6.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891860479,0.00313711,3129.3,3128.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767891860777,0.14416636,3131.1,3128.4,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891860977,0.14416636,3131.1,3128.4,1.16638904]
["bitfinex-derivatives","ETHF0:USTF0",1767891861170,0.14416636,3130.7,3128.4,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767891861376,0.14416636,3130.6,3128.5,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767891861580,3.2,3130.7,3128.0,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891861581,0.1599,3130.0,3128.0,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891861879,0.14416636,3129.8,3127.2,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891862078,0.14416636,3129.7,3127.6,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767891862686,0.14416636,3128.9,3127.1,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1767891862878,0.14416636,3128.7,3127.1,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1767891863079,0.14416636,3128.5,3127.1,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1767891863377,0.14416636,3128.5,3125.8,4.72411]
["bitfinex-derivatives","ETHF0:USTF0",1767891863580,0.14416636,3128.4,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767891864082,0.14416636,3128.1,3125.3,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891864286,0.14722384,3128.1,3125.6,1.0210589]
["bitfinex-derivatives","ETHF0:USTF0",1767891865482,0.14722384,3128.1,3125.6,1.1811789]
["bitfinex-derivatives","ETHF0:USTF0",1767891865685,0.00305748,3128.1,3126.1,1.0210589]
["bitfinex-derivatives","ETHF0:USTF0",1767891866181,0.00305748,3128.1,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767891866884,0.00305748,3128.1,3125.4,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891867086,0.00305748,3128.1,3125.7,0.30545014]
["bitfinex-derivatives","ETHF0:USTF0",1767891867283,0.00305748,3128.1,3126.1,1.0210589]
["bitfinex-derivatives","ETHF0:USTF0",1767891867682,0.00305748,3128.1,3126.2,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891867886,0.00305748,3128.1,3126.3,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891868082,0.00305748,3128.1,3126.3,0.30542014]
["bitfinex-derivatives","ETHF0:USTF0",1767891868290,0.00305748,3128.1,3126.6,1.0210589]
["bitfinex-derivatives","ETHF0:USTF0",1767891868483,0.00305748,3128.1,3126.6,1.16638904]
["bitfinex-derivatives","ETHF0:USTF0",1767891869280,3.806,3128.8,3126.6,1.16638904]
["bitfinex-derivatives","ETHF0:USTF0",1767891869488,3.91093787,3128.8,3126.6,1.16638904]
["bitfinex-derivatives","ETHF0:USTF0",1767891869989,0.14416636,3128.8,3126.6,1.16638904]
["bitfinex-derivatives","ETHF0:USTF0",1767891870488,0.68616636,3128.8,3126.6,1.16638904]
["bitfinex-derivatives","ETHF0:USTF0",1767891870784,0.68616636,3128.8,3126.7,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891870989,0.14416636,3128.8,3126.8,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891871284,0.15995,3129.1,3127.0,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891871589,0.14416636,3129.4,3127.3,0.14533014]
["bitfinex-derivatives","ETHF0:USTF0",1767891873891,0.14416636,3129.4,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767891874187,0.13536497,3128.9,3126.6,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891874378,0.13536497,3128.9,3126.6,3.08055025]
["bitfinex-derivatives","ETHF0:USTF0",1767891874581,1.0210589,3128.1,3126.3,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891874784,0.13536497,3127.5,3125.5,4.01320602]
["bitfinex-derivatives","ETHF0:USTF0",1767891874984,0.13536497,3127.5,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891875484,4.633,3127.9,3125.8,0.14287231]
["bitfinex-derivatives","ETHF0:USTF0",1767891875782,4.76836497,3127.9,3125.8,0.14287231]
["bitfinex-derivatives","ETHF0:USTF0",1767891875989,0.13536497,3127.9,3125.8,0.14287231]
["bitfinex-derivatives","ETHF0:USTF0",1767891876188,0.13536497,3127.9,3125.9,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767891876892,0.13536497,3127.8,3125.5,1.16393121]
["bitfinex-derivatives","ETHF0:USTF0",1767891877086,0.13536497,3127.8,3125.5,1.32406121]
["bitfinex-derivatives","ETHF0:USTF0",1767891878481,0.13536497,3127.8,3126.2,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891879384,0.13536497,3127.8,3125.8,1.06129155]
["bitfinex-derivatives","ETHF0:USTF0",1767891879787,7.833,3127.9,3125.4,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891879788,0.13536497,3127.2,3125.4,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891882089,0.13536497,3127.8,3125.9,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891882890,0.13536497,3127.8,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767891883092,0.13536497,3127.8,3125.9,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891884993,0.13536497,3127.8,3126.3,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891885193,9.24881434,3131.2,3126.7,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891885194,3.201,3128.1,3126.7,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891885396,0.13536497,3128.4,3126.7,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891885897,0.13536497,3128.4,3126.4,0.30295231]
["bitfinex-derivatives","ETHF0:USTF0",1767891886798,0.13536497,3128.2,3126.4,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767891887198,4.632,3128.3,3126.4,1.20413386]
["bitfinex-derivatives","ETHF0:USTF0",1767891889902,0.13536497,3128.4,3126.8,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891891103,1.208,3128.5,3126.8,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891891705,0.13536497,3128.9,3126.8,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891892209,0.13536497,3128.6,3126.7,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767891892504,0.13536497,3128.6,3126.4,2.92048025]
["bitfinex-derivatives","ETHF0:USTF0",1767891892707,0.13536497,3128.6,3126.4,0.14287231]
["bitfinex-derivatives","ETHF0:USTF0",1767891893407,0.13536497,3128.6,3126.4,0.30295231]
["bitfinex-derivatives","ETHF0:USTF0",1767891893606,0.13536497,3128.4,3126.4,0.30295231]
["bitfinex-derivatives","ETHF0:USTF0",1767891895409,4.631,3128.3,3126.4,0.30295231]
["bitfinex-derivatives","ETHF0:USTF0",1767891895611,4.631,3128.3,3126.7,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891896214,0.13536497,3128.4,3126.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891896511,0.15997,3128.7,3126.8,6.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891896512,4.631,3128.5,3126.8,6.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891896715,4.631,3128.5,3126.8,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891896914,4.76636497,3128.5,3126.8,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891897614,4.76636497,3128.5,3126.8,1.14318155]
["bitfinex-derivatives","ETHF0:USTF0",1767891898610,0.13536497,3128.5,3126.8,1.14318155]
["bitfinex-derivatives","ETHF0:USTF0",1767891898812,4.631,3128.4,3126.8,1.14318155]
["bitfinex-derivatives","ETHF0:USTF0",1767891899909,0.13536497,3127.5,3126.3,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891900117,0.90118155,3127.2,3125.5,2.77760794]
["bitfinex-derivatives","ETHF0:USTF0",1767891900306,7.96636497,3127.4,3125.4,3.67878949]
["bitfinex-derivatives","ETHF0:USTF0",1767891900502,7.96636497,3127.4,3125.4,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891900717,0.13536497,3127.4,3125.4,1.06131155]
["bitfinex-derivatives","ETHF0:USTF0",1767891900917,4.631,3127.3,3125.4,1.06131155]
["bitfinex-derivatives","ETHF0:USTF0",1767891901113,1.03654652,3127.2,3125.3,2.78093556]
["bitfinex-derivatives","ETHF0:USTF0",1767891901315,0.13536497,3127.1,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891903121,0.14149069,3127.6,3125.9,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891903417,0.14149069,3128.0,3126.3,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891903717,0.14149069,3127.6,3125.5,3.71701725]
["bitfinex-derivatives","ETHF0:USTF0",1767891904020,0.14149069,3127.2,3125.3,0.16346762]
["bitfinex-derivatives","ETHF0:USTF0",1767891904215,0.90118155,3126.9,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891904409,0.14149069,3126.7,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891904910,0.14149069,3126.4,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891906514,3.33478944,3127.0,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891906712,1.466,3126.9,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891906912,0.13378944,3126.8,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891907118,4.76578944,3126.7,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891907314,0.13378944,3126.6,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891911632,0.13378944,3126.2,3125.3,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1767891911819,0.13378944,3126.1,3124.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1767891912421,0.13378944,3126.1,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767891912625,1.03497099,3125.8,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767891912826,4.633,3125.7,3124.1,0.1639547]
["bitfinex-derivatives","ETHF0:USTF0",1767891913025,0.33783813,3125.6,3121.8,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891913328,0.16018,3124.5,3121.8,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891913528,0.16018,3124.5,3122.0,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891913827,0.90118155,3123.8,3122.0,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891914032,0.90118155,3123.4,3122.0,0.14311396]
["bitfinex-derivatives","ETHF0:USTF0",1767891914232,0.90404405,3123.4,3122.0,0.0035234]
["bitfinex-derivatives","ETHF0:USTF0",1767891914423,0.90118155,3122.7,3121.4,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891914630,0.90118155,3122.1,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767891915022,0.90118155,3122.1,3120.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767891915234,0.90118155,3121.2,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767891915421,0.90118155,3120.8,3119.1,0.00372513]
["bitfinex-derivatives","ETHF0:USTF0",1767891915621,0.00321652,3121.2,3119.1,0.00372513]
["bitfinex-derivatives","ETHF0:USTF0",1767891915822,0.116,3121.1,3119.1,1.27872513]
["bitfinex-derivatives","ETHF0:USTF0",1767891916027,0.00321652,3121.2,3119.4,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891916331,0.00321652,3121.2,3120.2,0.90118155]
["bitfinex-derivatives","ETHF0:USTF0",1767891916528,0.00321652,3121.2,3120.2,1.04077211]
["bitfinex-derivatives","ETHF0:USTF0",1767891916732,4.441,3121.8,3120.6,1.04077211]
["bitfinex-derivatives","ETHF0:USTF0",1767891916933,4.634,3122.5,3121.1,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891917127,0.90118155,3123.2,3121.1,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891917330,0.13378944,3123.6,3121.2,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891917532,0.90118155,3123.4,3121.2,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891917727,0.90118155,3123.0,3121.2,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891917929,0.90118155,3123.3,3121.2,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891918133,0.00411118,3123.4,3121.6,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891918329,0.00411118,3123.4,3121.6,0.14257985]
["bitfinex-derivatives","ETHF0:USTF0",1767891918632,0.00411118,3123.4,3121.8,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891920934,0.00411118,3123.4,3122.0,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891921140,0.00411118,3123.4,3122.4,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891922434,0.00411118,3123.4,3122.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891922639,0.13378944,3124.8,3122.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891922640,0.055,3124.4,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891922840,0.90118155,3124.3,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891923242,7.47,3124.2,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891923741,7.4725896,3124.2,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891924141,0.0025896,3124.2,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891924338,4.635,3124.1,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891924536,0.0025896,3124.2,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891924739,1.1955896,3124.2,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891926332,1.1955896,3124.2,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891926538,4.634,3124.1,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891926739,5.53518155,3124.1,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891926935,6.90118155,3124.1,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891927248,11.53518155,3124.1,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891927440,10.634,3124.1,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891927741,0.90118155,3124.0,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891928145,10.634,3124.1,3122.5,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891928341,0.90377115,3124.2,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891928839,3.4,3124.1,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891929040,4.636,3124.0,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891930843,4.637,3123.9,3122.5,1.41459056]
["bitfinex-derivatives","ETHF0:USTF0",1767891931449,0.0025896,3124.2,3123.2,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891932351,4.637,3124.9,3123.3,0.13959056]
["bitfinex-derivatives","ETHF0:USTF0",1767891933045,0.90118155,3124.3,3122.6,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891933247,1.06136155,3124.6,3122.6,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891933553,1.145,3124.6,3123.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891934344,3.204,3125.1,3123.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891934555,4.636,3125.0,3123.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891934739,4.79616,3125.0,3123.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891934945,0.90118155,3124.7,3123.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891935346,0.90118155,3124.7,3123.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891936955,0.90118155,3124.7,3123.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891937157,0.90118155,3124.7,3123.2,1.41937678]
["bitfinex-derivatives","ETHF0:USTF0",1767891937352,0.90118155,3124.7,3122.7,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891937556,0.90118155,3124.7,3122.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891937757,0.90118155,3124.4,3122.7,1.41937678]
["bitfinex-derivatives","ETHF0:USTF0",1767891937950,0.90118155,3124.4,3122.7,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891938151,0.90118155,3124.4,3122.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891938352,1.06137155,3124.4,3122.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891939757,1.06137155,3124.4,3122.7,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891939946,1.06137155,3124.4,3122.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891940147,1.06137155,3124.4,3122.7,1.41937678]
["bitfinex-derivatives","ETHF0:USTF0",1767891940351,0.16019,3124.3,3122.7,1.41937678]
["bitfinex-derivatives","ETHF0:USTF0",1767891941463,0.16021,3124.0,3122.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891941663,4.635,3123.9,3122.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891942757,1.1843311,3123.6,3121.7,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891942964,0.16023,3123.5,3121.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891943157,0.16025,3123.2,3121.6,0.00298929]
["bitfinex-derivatives","ETHF0:USTF0",1767891943354,1.1843511,3123.2,3121.6,0.00298929]
["bitfinex-derivatives","ETHF0:USTF0",1767891943559,0.16025,3123.1,3121.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891944059,6.0,3123.0,3121.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891944262,4.635,3122.9,3121.6,0.14736607]
["bitfinex-derivatives","ETHF0:USTF0",1767891944659,4.635,3122.9,3121.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891945163,0.16022,3123.8,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891945365,3.205,3124.3,3122.3,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891945563,4.635,3124.2,3122.3,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891946061,4.635,3124.1,3122.3,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891946258,4.635,3124.1,3122.3,0.30466678]
["bitfinex-derivatives","ETHF0:USTF0",1767891946463,4.635,3124.1,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891947465,4.635,3124.0,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891947665,1.1842911,3124.4,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891947861,4.67488777,3124.3,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891948066,0.36288777,3124.2,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891948367,7.517,3124.3,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891948559,0.36295176,3124.2,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891949065,0.16021,3124.0,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891949365,4.99795176,3123.9,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891949556,4.635,3123.9,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891949866,4.635,3123.8,3122.4,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891951663,0.2968225,3124.9,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891951867,8.3632041,3124.8,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891952066,0.3630341,3124.7,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891952277,0.3630341,3124.6,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891952478,0.3630341,3124.5,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891952681,0.3630341,3124.4,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891952884,0.3630341,3124.3,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891953176,0.36303807,3124.2,3122.5,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891953483,0.36303807,3124.1,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891953671,0.36303807,3124.1,3122.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891954076,0.52323807,3124.1,3122.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891954283,0.36303807,3124.0,3122.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891954479,4.99703807,3123.9,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891954678,0.36303807,3123.8,3122.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891955277,0.36303807,3123.8,3122.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891955582,1.52415359,3123.8,3122.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891955780,6.36303807,3123.7,3121.6,0.00298929]
["bitfinex-derivatives","ETHF0:USTF0",1767891956081,3.70505249,3123.6,3121.6,1.27798929]
["bitfinex-derivatives","ETHF0:USTF0",1767891956379,8.20203807,3123.5,3121.6,0.14736607]
["bitfinex-derivatives","ETHF0:USTF0",1767891956682,0.36303807,3123.4,3121.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891956880,0.36303807,3123.3,3121.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891957084,0.36303807,3123.2,3121.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891957282,0.36303807,3123.1,3121.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891957585,0.16025,3123.3,3121.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891957883,0.36286647,3123.2,3121.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891958077,0.36286647,3123.1,3121.8,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891958279,4.636,3123.6,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891958481,0.16021,3123.9,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891958675,4.99879749,3123.8,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891958888,0.36279749,3123.7,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891959078,0.36279749,3123.6,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891959382,4.636,3123.8,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891959582,0.36279988,3123.7,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891959771,0.36279988,3123.6,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891959976,4.636,3123.8,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891960178,0.36280012,3123.7,3122.0,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891960494,4.636,3124.0,3122.1,0.30467678]
["bitfinex-derivatives","ETHF0:USTF0",1767891960675,4.636,3124.0,3122.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891961084,0.36274884,3123.9,3122.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891961285,4.636,3124.0,3122.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891961484,0.36273563,3123.9,3122.2,0.14437678]
["bitfinex-derivatives","ETHF0:USTF0",1767891961785,0.36273563,3123.8,3122.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891961988,0.36273563,3123.7,3122.2,1.41937678]
["bitfinex-derivatives","ETHF0:USTF0",1767891962187,0.36273563,3123.6,3122.2,1.41937678]
["bitfinex-derivatives","ETHF0:USTF0",1767891962385,0.36284412,3123.5,3121.7,0.13494319]
["bitfinex-derivatives","ETHF0:USTF0",1767891962583,0.36284412,3123.4,3122.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891962788,0.36284412,3123.4,3121.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891963084,3.205,3123.9,3122.0,0.13494319]
["bitfinex-derivatives","ETHF0:USTF0",1767891963288,4.637,3123.8,3122.0,0.13494319]
["bitfinex-derivatives","ETHF0:USTF0",1767891964888,0.36290923,3123.7,3122.0,0.13494319]
["bitfinex-derivatives","ETHF0:USTF0",1767891965092,0.16021,3123.9,3122.0,0.13494319]
["bitfinex-derivatives","ETHF0:USTF0",1767891965291,8.20492656,3123.8,3122.0,0.13494319]
["bitfinex-derivatives","ETHF0:USTF0",1767891965480,0.36303368,3123.7,3122.0,0.13494319]
["bitfinex-derivatives","ETHF0:USTF0",1767891965686,1.1843411,3123.5,3121.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891965888,0.52327726,3123.4,3121.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891966195,0.36303726,3123.3,3121.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891966397,0.52327726,3123.3,3122.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891966597,0.36303726,3123.2,3122.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1767891966795,0.36303726,3123.2,3121.6,0.00298929]
["bitfinex-derivatives","ETHF0:USTF0",1767891966796,0.52328726,3123.2,3121.6,0.00298929]
["bitfinex-derivatives","ETHF0:USTF0",1767891967092,0.36303726,3123.1,3121.8,1.16267181]
["bitfinex-derivatives","ETHF0:USTF0",1767891967288,4.638,3123.0,3121.8,1.16267181]
["bitfinex-derivatives","ETHF0:USTF0",1767891967697,0.16022,3123.8,3121.9,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891967888,8.20711568,3123.7,3121.9,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891968194,0.36311568,3123.6,3121.9,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891968501,3.36519,3124.3,3122.3,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891968798,4.639,3124.2,3122.4,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891970491,4.638,3124.1,3122.5,0.29790013]
["bitfinex-derivatives","ETHF0:USTF0",1767891970693,4.638,3124.1,3122.6,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891971483,4.638,3124.1,3123.4,1.16267181]
["bitfinex-derivatives","ETHF0:USTF0",1767891972594,0.16017,3124.8,3123.4,1.16267181]
["bitfinex-derivatives","ETHF0:USTF0",1767891972790,8.20591422,3124.7,3123.4,1.30029194]
["bitfinex-derivatives","ETHF0:USTF0",1767891972989,7.843,3124.7,3123.4,1.30029194]
["bitfinex-derivatives","ETHF0:USTF0",1767891974099,6.0,3124.8,3123.4,1.30029194]
["bitfinex-derivatives","ETHF0:USTF0",1767891974287,4.64,3124.7,3123.5,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891974487,4.64,3124.6,3123.5,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891974795,3.36513,3125.5,3123.8,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891975099,0.36286071,3125.4,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891975394,5.00386071,3125.3,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891975692,4.641,3125.3,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891976791,0.16013,3125.5,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891976991,3.204,3125.6,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891977197,4.64,3125.5,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891977600,4.64,3125.5,3124.4,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1767891977998,6.0,3125.4,3124.4,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1767891979103,0.00480083,3125.2,3124.4,0.00480083]
["bitfinex-derivatives","ETHF0:USTF0",1767891980692,6.0,3125.1,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891980900,6.00480083,3125.2,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891981998,1.38605601,3125.1,3123.8,0.00350437]
["bitfinex-derivatives","ETHF0:USTF0",1767891982198,0.36199456,3125.0,3123.8,0.00350437]
["bitfinex-derivatives","ETHF0:USTF0",1767891982401,0.16016,3125.0,3123.8,0.00350437]
["bitfinex-derivatives","ETHF0:USTF0",1767891982603,0.00480083,3125.2,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891983106,4.649,3125.1,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891987411,4.649,3125.1,3123.8,0.00350437]
["bitfinex-derivatives","ETHF0:USTF0",1767891987799,10.80915,3125.1,3123.8,0.00350437]
["bitfinex-derivatives","ETHF0:USTF0",1767891990417,0.00480083,3125.2,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891990619,4.654,3125.1,3123.8,0.1411245]
["bitfinex-derivatives","ETHF0:USTF0",1767891991119,0.00480083,3125.2,3124.0,0.13762013]
["bitfinex-derivatives","ETHF0:USTF0",1767891992816,0.00480083,3125.2,3124.2,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891994108,0.0015844,3126.6,3123.8,0.00350437]
["bitfinex-derivatives","ETHF0:USTF0",1767891994109,4.653,3125.8,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891995818,10.653,3125.8,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891996023,4.653,3125.8,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891996326,0.16012,3125.7,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891996512,4.653,3125.8,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891996711,4.652,3125.7,3124.0,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891998820,0.16009,3126.3,3124.0,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891999021,5.01466694,3126.2,3124.0,0.30078741]
["bitfinex-derivatives","ETHF0:USTF0",1767891999216,3.36309,3126.3,3124.7,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891999217,0.16009,3126.3,3124.7,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767891999419,4.81109,3126.3,3124.7,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892000717,4.651,3126.3,3124.7,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892001216,0.16007,3126.8,3124.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892001419,5.01359708,3126.7,3124.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892001616,0.36259708,3126.6,3124.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892001817,4.651,3126.7,3124.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892002123,0.90224636,3126.4,3124.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892002418,0.90224636,3126.5,3124.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892002722,0.90224636,3126.1,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892003218,0.3626216,3126.0,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892003409,0.3626216,3125.9,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892003612,4.651,3125.8,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892004020,0.36269248,3125.7,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892004215,5.55324636,3125.8,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892004417,0.36277753,3125.7,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892004618,5.55324636,3125.8,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892004817,0.36277744,3125.7,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892005018,5.55324636,3125.8,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892005323,0.36277806,3125.7,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892005524,5.71335636,3125.8,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892005720,0.36278668,3125.7,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892005924,5.71335636,3125.8,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892006130,0.36278778,3125.7,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892006421,5.71335636,3125.8,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892006628,0.3627978,3125.7,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892006916,4.81111,3125.8,3123.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892007124,4.65,3125.9,3124.4,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892008624,3.36305,3127.0,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892008823,5.01365695,3126.9,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892009024,0.36265695,3126.8,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892009328,0.36265695,3126.7,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892009531,4.651,3126.9,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892009721,0.36257455,3126.8,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892010026,0.36257455,3126.7,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892010218,5.55324636,3126.9,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892010419,0.36249956,3126.8,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892010618,0.36249956,3126.7,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892010824,5.55324636,3126.9,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892011020,0.90224636,3126.5,3125.1,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892013226,0.90224636,3127.3,3125.2,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892013425,4.65,3127.2,3125.2,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892013727,3.203,3128.4,3125.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892013928,3.203,3127.8,3125.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892014227,0.36238832,3127.7,3125.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892014532,0.36238832,3127.6,3125.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892014728,4.65,3127.5,3125.9,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892016425,3.36198,3128.5,3126.6,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892016629,5.01178276,3128.4,3126.6,0.14377719]
["bitfinex-derivatives","ETHF0:USTF0",1767892016831,0.36178276,3128.3,3126.6,0.14377719]
["bitfinex-derivatives","ETHF0:USTF0",1767892017031,0.90224636,3128.3,3126.6,0.14377719]
["bitfinex-derivatives","ETHF0:USTF0",1767892019632,4.65,3128.2,3126.6,0.14377719]
["bitfinex-derivatives","ETHF0:USTF0",1767892020830,4.65,3128.2,3127.3,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892021034,3.202,3128.7,3127.3,0.14057741]
["bitfinex-derivatives","ETHF0:USTF0",1767892023630,0.90224636,3128.4,3126.7,0.13740092]
["bitfinex-derivatives","ETHF0:USTF0",1767892023837,3.202,3128.7,3127.0,0.13740092]
["bitfinex-derivatives","ETHF0:USTF0",1767892024029,4.648,3128.6,3127.0,0.13740092]
["bitfinex-derivatives","ETHF0:USTF0",1767892024234,0.90224636,3129.1,3127.0,0.13740092]
["bitfinex-derivatives","ETHF0:USTF0",1767892024437,4.648,3129.0,3127.4,0.13740092]
["bitfinex-derivatives","ETHF0:USTF0",1767892025038,0.90224636,3128.7,3127.4,0.13740092]
["bitfinex-derivatives","ETHF0:USTF0",1767892025433,1.06221636,3128.7,3127.4,0.13740092]
["bitfinex-derivatives","ETHF0:USTF0",1767892025639,1.06221636,3128.7,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892026241,0.90224636,3128.3,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892026440,4.648,3128.2,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892027136,4.647,3128.1,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892027537,4.647,3128.1,3126.7,6.90224636]
["bitfinex-derivatives","ETHF0:USTF0",1767892027725,4.647,3128.1,3127.1,0.90224636]
["bitfinex-derivatives","ETHF0:USTF0",1767892027932,4.647,3128.5,3127.2,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892032141,0.90224636,3128.2,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892032544,0.16,3128.0,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892033338,4.647,3128.5,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892033547,4.647,3128.4,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892033745,0.90224636,3128.2,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892034142,0.16,3128.1,3126.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892034348,0.90224636,3127.8,3126.6,0.00319978]
["bitfinex-derivatives","ETHF0:USTF0",1767892035046,0.90224636,3127.5,3125.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892035235,0.15998,3128.4,3126.2,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892035438,4.647,3128.0,3126.2,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892036047,4.65026324,3128.0,3126.2,0.14426668]
["bitfinex-derivatives","ETHF0:USTF0",1767892039554,5.7125096,3128.0,3126.2,0.14426668]
["bitfinex-derivatives","ETHF0:USTF0",1767892039856,5.7125096,3128.0,3126.2,0.00377242]
["bitfinex-derivatives","ETHF0:USTF0",1767892039857,0.90224636,3127.1,3126.2,0.00377242]
["bitfinex-derivatives","ETHF0:USTF0",1767892040060,4.646,3127.0,3125.7,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892040759,0.16001,3127.9,3125.9,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892040959,7.847,3127.8,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892041456,0.36205823,3127.7,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892041657,8.00701,3127.8,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892042155,0.90224636,3127.5,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892043159,0.36227293,3127.4,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892043363,0.16003,3127.5,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892043556,0.90224636,3127.9,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892043750,5.01043515,3127.8,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892043946,4.648,3127.8,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892044152,0.36247289,3127.7,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892044353,0.90224636,3127.4,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892045162,0.16002,3127.6,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892045467,4.648,3127.5,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892045650,3.201,3127.8,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892045855,4.99971173,3127.7,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892046151,4.648,3127.7,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892048367,0.90224636,3127.4,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892049061,1.06227636,3127.4,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892049257,0.16004,3127.3,3125.9,0.00231722]
["bitfinex-derivatives","ETHF0:USTF0",1767892049457,0.16004,3127.3,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892049458,4.649,3127.2,3125.9,0.14281148]
["bitfinex-derivatives","ETHF0:USTF0",1767892050160,0.16006,3127.0,3125.4,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892050364,4.65,3126.9,3125.4,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892050759,4.65,3126.8,3125.4,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892051265,0.90224636,3126.5,3125.4,0.00282574]
["bitfinex-derivatives","ETHF0:USTF0",1767892051458,0.90224636,3126.5,3124.9,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892052161,1.06231636,3126.7,3124.9,0.14049426]
["bitfinex-derivatives","ETHF0:USTF0",1767892052561,1.06231636,3126.7,3124.9,0.14283305]
["bitfinex-derivatives","ETHF0:USTF0",1767892052966,7.034,3126.6,3124.9,0.14283305]
["bitfinex-derivatives","ETHF0:USTF0",1767892053168,0.90224636,3126.4,3124.9,0.14283305]
["bitfinex-derivatives","ETHF0:USTF0",1767892053361,0.16008,3126.4,3124.9,0.00233879]
["bitfinex-derivatives","ETHF0:USTF0",1767892053565,0.90224636,3126.0,3124.9,0.00233879]
["bitfinex-derivatives","ETHF0:USTF0",1767892055158,0.90224636,3125.6,3123.8,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892055369,4.651,3125.5,3123.8,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892056059,4.65464465,3125.5,3123.8,0.14514223]
["bitfinex-derivatives","ETHF0:USTF0",1767892057071,0.00364465,3125.5,3123.8,0.14514223]
["bitfinex-derivatives","ETHF0:USTF0",1767892057268,4.651,3125.4,3123.8,0.14514223]
["bitfinex-derivatives","ETHF0:USTF0",1767892062369,0.90224636,3125.2,3123.8,0.14514223]
["bitfinex-derivatives","ETHF0:USTF0",1767892062568,0.16014,3125.3,3123.8,0.14514223]
["bitfinex-derivatives","ETHF0:USTF0",1767892062960,0.00364465,3125.5,3123.9,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892063167,4.653,3125.4,3123.9,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892064763,0.00364465,3125.5,3123.9,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892065073,4.653,3125.4,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892065465,0.00364465,3125.5,3124.2,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892065672,0.16004,3127.2,3125.1,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892065871,4.81304,3127.2,3125.2,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892066573,4.81578177,3127.2,3125.2,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892066771,1.18365026,3127.1,3125.2,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892066962,0.16005,3127.1,3125.2,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892068069,0.16005,3127.1,3124.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767892068274,0.16005,3127.1,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892068673,0.14245439,3126.2,3123.8,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767892068973,0.19815315,3126.5,3123.9,1.18381026]
["bitfinex-derivatives","ETHF0:USTF0",1767892069171,8.01408,3126.4,3123.9,1.186163]
["bitfinex-derivatives","ETHF0:USTF0",1767892069765,0.14245439,3126.3,3123.9,1.186163]
["bitfinex-derivatives","ETHF0:USTF0",1767892070274,0.14245439,3126.3,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892072276,7.853,3126.2,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892073983,0.14245439,3126.1,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892074385,0.30255439,3126.1,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892074775,0.14245439,3126.0,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892075874,0.30256439,3126.0,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892076874,0.14245439,3125.9,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892078883,0.30256439,3125.9,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892079280,0.35187634,3125.8,3124.0,0.14109053]
["bitfinex-derivatives","ETHF0:USTF0",1767892079487,0.49433109,3125.7,3123.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1767892079686,0.14245439,3125.7,3123.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1767892082887,7.856,3125.6,3123.9,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1767892083185,7.856,3125.6,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892084978,0.14245439,3125.7,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892085179,4.653,3125.5,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892086487,7.856,3125.4,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892086674,0.16012,3125.6,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892086879,4.653,3125.3,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892087184,0.16012,3125.6,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892087686,7.855,3125.5,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892088986,0.16012,3125.6,3123.9,0.13805538]
["bitfinex-derivatives","ETHF0:USTF0",1767892089180,3.203,3125.8,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892089375,3.203,3126.4,3124.7,0.13570264]
["bitfinex-derivatives","ETHF0:USTF0",1767892089582,4.652,3126.3,3124.8,0.13570264]
["bitfinex-derivatives","ETHF0:USTF0",1767892090179,0.16006,3126.8,3125.0,0.13570264]
["bitfinex-derivatives","ETHF0:USTF0",1767892090387,3.785,3126.7,3125.0,0.13570264]
["bitfinex-derivatives","ETHF0:USTF0",1767892091379,0.13518275,3126.6,3124.5,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892094383,0.13518275,3126.6,3124.6,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892094590,6.491,3126.5,3124.6,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892095486,0.13518275,3127.1,3125.2,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892095791,4.78518275,3127.1,3125.2,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892100396,4.78518275,3127.1,3125.2,0.29324155]
["bitfinex-derivatives","ETHF0:USTF0",1767892100594,4.78518275,3127.1,3125.3,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892101784,4.78518275,3127.1,3125.3,0.29324155]
["bitfinex-derivatives","ETHF0:USTF0",1767892101988,4.78518275,3127.1,3125.4,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892102893,0.15998,3128.5,3126.4,1.15670181]
["bitfinex-derivatives","ETHF0:USTF0",1767892103193,4.80698,3128.5,3126.5,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892103590,4.647,3128.5,3126.5,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892104290,4.65077724,3128.5,3126.5,0.13565912]
["bitfinex-derivatives","ETHF0:USTF0",1767892104688,0.00377724,3128.5,3126.5,0.13565912]
["bitfinex-derivatives","ETHF0:USTF0",1767892104896,0.00377724,3128.5,3126.7,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892108486,0.00377724,3128.5,3126.7,0.29317155]
["bitfinex-derivatives","ETHF0:USTF0",1767892108696,0.00377724,3128.5,3126.8,1.02360026]
["bitfinex-derivatives","ETHF0:USTF0",1767892108905,0.13518275,3131.0,3128.5,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767892109195,0.02499814,3129.7,3128.6,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892109997,0.02857406,3129.7,3128.6,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892110198,0.02857406,3129.7,3128.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892110496,0.02857406,3129.7,3128.7,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892110803,0.05562638,3131.0,3128.7,0.13633097]
["bitfinex-derivatives","ETHF0:USTF0",1767892111600,6.85718275,3131.5,3129.2,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892111791,6.729,3131.4,3129.2,0.13310155]
["bitfinex-derivatives","ETHF0:USTF0",1767892111994,6.86418275,3131.4,3129.5,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1767892112195,0.14265383,3131.3,3129.5,0.13789411]
["bitfinex-derivatives","ETHF0:USTF0",1767892112498,0.14265383,3131.3,3129.5,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1767892112499,6.14265383,3131.3,3129.5,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1767892112697,0.14265383,3131.2,3129.5,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1767892113403,6.14265383,3131.2,3129.5,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1767892113802,6.14265383,3131.2,3129.2,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892113803,0.14265383,3130.9,3128.7,0.13771557]
["bitfinex-derivatives","ETHF0:USTF0",1767892114300,1.02360026,3131.0,3128.7,0.13771557]
["bitfinex-derivatives","ETHF0:USTF0",1767892114499,1.6,3131.1,3128.8,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892114803,0.14265383,3131.0,3128.8,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892115196,0.14265383,3130.5,3128.7,0.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1767892117006,0.14265383,3130.0,3128.7,0.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1767892117310,0.14265383,3129.9,3127.7,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892118003,0.30254383,3130.2,3127.8,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892118299,0.14265383,3130.1,3127.8,0.1367495]
["bitfinex-derivatives","ETHF0:USTF0",1767892118508,0.14265383,3129.8,3127.8,0.1367495]
["bitfinex-derivatives","ETHF0:USTF0",1767892118813,0.14265383,3129.7,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892118993,0.14265383,3129.7,3127.8,0.1367495]
["bitfinex-derivatives","ETHF0:USTF0",1767892119308,0.14265383,3130.3,3127.8,0.1367495]
["bitfinex-derivatives","ETHF0:USTF0",1767892119505,0.14265383,3130.3,3127.9,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892120008,0.14265383,3130.3,3128.0,0.29448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892120209,0.14265383,3130.3,3128.1,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892120400,0.30254383,3130.3,3128.1,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892120601,0.1599,3130.1,3128.1,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892120805,0.14265383,3130.0,3128.1,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892122300,0.1599,3130.1,3128.1,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892122498,4.974,3130.5,3128.3,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892123203,4.974,3130.5,3128.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892125303,5.11665383,3130.5,3128.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892125504,0.89995946,3130.2,3128.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892125806,0.30254383,3130.1,3128.0,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892126402,0.14265383,3130.0,3128.0,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892126707,0.89995946,3129.8,3128.0,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892126903,0.14265383,3130.0,3128.0,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892127101,0.14265383,3130.0,3127.8,0.16227335]
["bitfinex-derivatives","ETHF0:USTF0",1767892127102,1.04261329,3129.5,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892129707,0.14265383,3129.5,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892130712,1.04261329,3130.1,3127.8,0.1367495]
["bitfinex-derivatives","ETHF0:USTF0",1767892130901,1.04261329,3130.1,3128.1,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892131716,7.99588,3130.4,3128.2,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892132012,1.04261329,3130.1,3128.2,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892132520,1.04261329,3130.1,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892132521,1.04261329,3129.7,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892133809,0.89995946,3129.3,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892134114,0.90229817,3129.3,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892137416,0.00233871,3129.3,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892138116,0.89995946,3129.2,3127.8,0.00226335]
["bitfinex-derivatives","ETHF0:USTF0",1767892138316,1.20257329,3128.8,3126.7,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892138615,1.04261329,3128.4,3126.3,0.29457615]
["bitfinex-derivatives","ETHF0:USTF0",1767892138825,1.04261329,3128.4,3126.4,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892139212,1.04261329,3128.4,3126.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892139414,1.04261329,3128.4,3126.5,0.13786919]
["bitfinex-derivatives","ETHF0:USTF0",1767892139829,0.14265383,3128.3,3126.5,0.13786919]
["bitfinex-derivatives","ETHF0:USTF0",1767892140224,0.89995946,3128.0,3126.5,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767892140426,1.04261329,3128.0,3126.5,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767892140611,6.0,3128.3,3126.6,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892140818,0.14265383,3129.0,3127.1,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892141021,3.199,3129.1,3127.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892141216,7.83733871,3129.3,3127.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892141424,0.00233871,3129.3,3127.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892144419,0.14731354,3129.3,3127.5,0.13448615]
["bitfinex-derivatives","ETHF0:USTF0",1767892144630,0.14731354,3129.3,3127.2,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767892144818,0.14731354,3129.3,3127.2,1.20378518]
["bitfinex-derivatives","ETHF0:USTF0",1767892145122,0.14731354,3129.3,3127.3,0.14378572]
["bitfinex-derivatives","ETHF0:USTF0",1767892145829,0.14144553,3129.0,3126.8,1.03164035]
["bitfinex-derivatives","ETHF0:USTF0",1767892146122,0.89995946,3128.8,3126.9,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892146322,0.89995946,3128.9,3126.9,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892146627,4.637,3129.2,3127.7,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892147724,0.00233871,3129.3,3127.7,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892148826,0.00233871,3129.3,3127.7,6.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892149024,0.00233871,3129.3,3128.1,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892153430,0.00233871,3129.3,3127.6,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892153623,0.89995946,3129.0,3127.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767892153828,0.89995946,3129.0,3127.1,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892154126,0.14144553,3128.9,3127.1,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892154332,0.89995946,3128.6,3127.1,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892154530,5.53495946,3128.6,3127.1,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892155321,5.53495946,3128.6,3126.6,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892157330,0.14144553,3128.5,3126.6,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892157831,0.89995946,3128.2,3126.5,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1767892158828,7.835,3128.1,3126.5,0.13506393]
["bitfinex-derivatives","ETHF0:USTF0",1767892159028,7.835,3128.1,3126.1,1.06005946]
["bitfinex-derivatives","ETHF0:USTF0",1767892159227,0.14144553,3127.7,3125.6,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767892159536,0.14144553,3127.7,3125.9,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892159738,4.636,3127.6,3125.9,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892159938,0.14144553,3127.5,3125.6,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892160237,0.14144553,3127.5,3125.6,0.00389661]
["bitfinex-derivatives","ETHF0:USTF0",1767892160432,0.14144553,3127.5,3125.8,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892161028,0.14144553,3127.5,3125.6,0.16401661]
["bitfinex-derivatives","ETHF0:USTF0",1767892161029,1.04140499,3127.5,3125.6,0.16401661]
["bitfinex-derivatives","ETHF0:USTF0",1767892161230,1.04140499,3127.5,3125.6,0.2956975]
["bitfinex-derivatives","ETHF0:USTF0",1767892161436,1.04140499,3127.5,3125.7,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892161631,3.2,3128.3,3126.3,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892161938,4.637,3128.2,3126.3,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892162835,0.14144553,3128.3,3126.5,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892163036,3.2,3128.7,3126.7,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892163231,3.2,3128.7,3127.0,1.03164035]
["bitfinex-derivatives","ETHF0:USTF0",1767892163437,7.837,3128.7,3127.0,1.03164035]
["bitfinex-derivatives","ETHF0:USTF0",1767892163831,4.637,3128.7,3127.0,1.03164035]
["bitfinex-derivatives","ETHF0:USTF0",1767892164238,3.2,3129.1,3127.5,0.29171089]
["bitfinex-derivatives","ETHF0:USTF0",1767892164433,0.00233871,3129.3,3127.8,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892164641,0.00233871,3129.3,3127.8,1.03557828]
["bitfinex-derivatives","ETHF0:USTF0",1767892165038,0.00233871,3129.3,3127.8,7.03557828]
["bitfinex-derivatives","ETHF0:USTF0",1767892165239,0.00233871,3129.3,3127.9,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892167947,0.00233871,3129.3,3127.9,1.03164035]
["bitfinex-derivatives","ETHF0:USTF0",1767892169548,0.00233871,3129.3,3128.0,0.13168089]
["bitfinex-derivatives","ETHF0:USTF0",1767892172349,0.00233871,3129.3,3127.8,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892172350,1.04410651,3129.3,3127.8,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892172551,0.14180834,3129.2,3127.8,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892173151,0.00233871,3129.3,3127.8,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892175457,0.14414705,3129.3,3127.8,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892175657,0.89995946,3128.1,3126.4,0.1342568]
["bitfinex-derivatives","ETHF0:USTF0",1767892175863,1.0417678,3128.1,3126.4,0.1342568]
["bitfinex-derivatives","ETHF0:USTF0",1767892176159,0.14180834,3128.0,3126.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767892176360,0.14180834,3127.2,3125.4,0.1342568]
["bitfinex-derivatives","ETHF0:USTF0",1767892176658,0.14180834,3127.2,3125.4,1.28810743]
["bitfinex-derivatives","ETHF0:USTF0",1767892176960,0.14180834,3128.2,3126.2,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892177153,0.14180834,3128.2,3125.4,0.25646923]
["bitfinex-derivatives","ETHF0:USTF0",1767892177154,0.14180834,3128.0,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767892177373,0.14180834,3127.6,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892177552,0.14180834,3127.4,3125.4,0.26373132]
["bitfinex-derivatives","ETHF0:USTF0",1767892177856,0.30181834,3127.9,3126.1,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892178461,0.14180834,3127.9,3126.1,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892178661,4.77380834,3127.9,3126.1,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892178962,0.14180834,3127.9,3126.2,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892179348,0.14180834,3127.9,3126.0,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892179554,0.14180834,3127.9,3126.1,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892179754,0.14180834,3127.7,3125.9,0.2943668]
["bitfinex-derivatives","ETHF0:USTF0",1767892179950,0.14180834,3127.7,3125.7,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892180153,0.14180834,3127.7,3125.7,0.90389739]
["bitfinex-derivatives","ETHF0:USTF0",1767892181356,4.60880834,3127.7,3125.7,0.90389739]
["bitfinex-derivatives","ETHF0:USTF0",1767892181952,0.14180834,3127.6,3125.7,0.90389739]
["bitfinex-derivatives","ETHF0:USTF0",1767892182860,0.14180834,3127.6,3125.5,20.36013]
["bitfinex-derivatives","ETHF0:USTF0",1767892183055,0.14180834,3127.6,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892183862,0.14180834,3127.6,3125.5,20.36013]
["bitfinex-derivatives","ETHF0:USTF0",1767892184157,0.14180834,3127.6,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892184363,0.14180834,3127.5,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892184576,0.14180834,3127.5,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767892184869,0.14180834,3127.5,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892185256,0.14180834,3127.5,3125.6,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892185457,7.97580834,3127.4,3125.6,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892185859,0.14180834,3127.3,3125.6,0.89995946]
["bitfinex-derivatives","ETHF0:USTF0",1767892186064,0.14180834,3127.3,3125.4,0.13683486]
["bitfinex-derivatives","ETHF0:USTF0",1767892186358,4.634,3127.2,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892186562,4.77580834,3127.2,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892187164,0.14180834,3127.2,3125.5,0.13819473]
["bitfinex-derivatives","ETHF0:USTF0",1767892187366,4.77680834,3127.2,3125.5,0.13819473]
["bitfinex-derivatives","ETHF0:USTF0",1767892187767,0.14180834,3127.1,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892187965,0.14456243,3127.1,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892188564,0.14456243,3127.1,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892188764,0.14456243,3127.1,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892189759,0.14456243,3127.1,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892189977,0.14180834,3126.9,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892190270,4.635,3126.8,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892190470,4.635,3126.8,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892191063,3.34280834,3126.9,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892191064,4.635,3126.7,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892192171,0.14180834,3126.6,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892192671,0.14180834,3126.6,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892193069,0.14180834,3126.5,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892193258,4.635,3126.4,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892193462,4.635,3126.4,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892195578,4.641,3126.3,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892195972,4.641,3126.3,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892196173,0.14180834,3126.5,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892196373,4.643,3126.4,3125.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892197068,10.643,3126.4,3125.4,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1767892197268,4.643,3126.4,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892198578,0.14180834,3126.5,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892199080,3.752,3126.4,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892199274,4.645,3126.3,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892199680,0.14180834,3127.0,3125.4,6.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892199884,3.302,3126.9,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892201073,0.14180834,3126.8,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892201681,0.30187834,3126.8,3125.4,0.00651599]
["bitfinex-derivatives","ETHF0:USTF0",1767892201980,0.30188834,3126.5,3124.1,20.3342568]
["bitfinex-derivatives","ETHF0:USTF0",1767892202179,0.14180834,3126.4,3124.5,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892203076,3.201,3126.5,3124.9,0.13798034]
["bitfinex-derivatives","ETHF0:USTF0",1767892203282,4.644,3126.5,3124.9,0.13798034]
["bitfinex-derivatives","ETHF0:USTF0",1767892204284,4.644,3126.5,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892205379,0.13656101,3126.4,3124.5,0.26591099]
["bitfinex-derivatives","ETHF0:USTF0",1767892205574,0.13656101,3126.4,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892207282,0.13656101,3126.3,3124.6,0.29869108]
["bitfinex-derivatives","ETHF0:USTF0",1767892207582,4.643,3126.2,3124.7,0.29869108]
["bitfinex-derivatives","ETHF0:USTF0",1767892207984,4.643,3126.2,3124.5,0.00704971]
["bitfinex-derivatives","ETHF0:USTF0",1767892207985,0.13656101,3126.1,3124.5,0.00704971]
["bitfinex-derivatives","ETHF0:USTF0",1767892208174,4.643,3126.0,3124.7,0.13852108]
["bitfinex-derivatives","ETHF0:USTF0",1767892208380,4.643,3126.0,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892208578,0.13656101,3125.9,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892209686,0.13656101,3125.9,3124.5,0.00704971]
["bitfinex-derivatives","ETHF0:USTF0",1767892210483,0.13656101,3125.9,3124.5,6.00704971]
["bitfinex-derivatives","ETHF0:USTF0",1767892210682,3.202,3126.3,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892211085,4.643,3126.5,3125.1,6.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892211281,4.643,3126.5,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892211481,4.643,3126.5,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892212089,4.645,3126.5,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892212487,4.78156101,3126.5,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892212682,0.13656101,3126.5,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892212882,4.645,3126.4,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892213587,0.13656101,3126.5,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892213790,4.645,3126.5,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892215286,0.13656101,3127.0,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892215493,4.645,3126.9,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892217284,0.13656101,3127.0,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892217489,4.645,3126.9,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892217990,4.645,3126.8,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892218584,4.78156101,3126.8,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892218779,0.13656101,3126.7,3125.6,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892221486,0.00275409,3127.1,3125.9,0.13852108]
["bitfinex-derivatives","ETHF0:USTF0",1767892221888,0.00275409,3127.1,3126.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767892222296,0.00275409,3127.1,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767892222796,4.644,3127.6,3126.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767892222992,4.644,3127.6,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767892223688,4.64692656,3127.6,3126.3,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767892223994,0.13656101,3127.5,3125.7,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1767892224197,0.13656101,3127.5,3126.0,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892224592,0.00292656,3127.6,3126.2,0.13852108]
["bitfinex-derivatives","ETHF0:USTF0",1767892224801,0.00292656,3127.6,3126.0,0.00393793]
["bitfinex-derivatives","ETHF0:USTF0",1767892225190,0.13948757,3127.6,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767892226591,0.13948757,3127.6,3125.8,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892226795,0.13656101,3127.2,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892226998,0.13656101,3127.0,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892227294,0.13656101,3126.8,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892227900,0.13656101,3126.8,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767892228396,0.13656101,3126.7,3124.7,0.13852108]
["bitfinex-derivatives","ETHF0:USTF0",1767892228795,0.13656101,3126.6,3124.7,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892228999,0.13656101,3126.6,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892229202,0.13656101,3126.4,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892229510,4.646,3126.3,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892229700,0.13656101,3126.4,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892229898,4.646,3126.2,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892230107,0.13656101,3126.4,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892230309,4.646,3126.3,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892231005,0.13656101,3126.2,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892231208,1.02193657,3125.5,3123.7,2.82408765]
["bitfinex-derivatives","ETHF0:USTF0",1767892231412,1.02193657,3125.5,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767892231413,0.13656101,3125.3,3123.4,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767892231614,0.13656101,3125.1,3123.1,2.82408765]
["bitfinex-derivatives","ETHF0:USTF0",1767892231822,3.201,3125.2,3122.7,4.23624666]
["bitfinex-derivatives","ETHF0:USTF0",1767892231823,0.13656101,3124.9,3122.9,2.82408765]
["bitfinex-derivatives","ETHF0:USTF0",1767892232011,0.13656101,3124.9,3122.8,0.25784955]
["bitfinex-derivatives","ETHF0:USTF0",1767892232323,0.14009676,3124.9,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892232513,0.14009676,3124.9,3122.8,0.16389287]
["bitfinex-derivatives","ETHF0:USTF0",1767892232714,0.14009676,3124.9,3122.8,0.29533724]
["bitfinex-derivatives","ETHF0:USTF0",1767892233311,0.14009676,3124.9,3122.8,0.55629496]
["bitfinex-derivatives","ETHF0:USTF0",1767892234017,0.14009676,3124.9,3122.9,0.29170437]
["bitfinex-derivatives","ETHF0:USTF0",1767892234316,0.14009676,3124.9,3123.0,0.29169437]
["bitfinex-derivatives","ETHF0:USTF0",1767892234515,0.00353575,3124.9,3123.6,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892235318,0.00353575,3124.9,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767892235913,0.00353575,3124.9,3123.8,0.29165437]
["bitfinex-derivatives","ETHF0:USTF0",1767892236113,0.00353575,3124.9,3123.9,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892236315,0.00353575,3124.9,3123.8,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767892236516,0.00353575,3124.9,3123.4,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892238623,0.13200809,3124.8,3122.9,20.33144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892238929,0.13200809,3124.8,3122.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892239517,0.13200809,3124.6,3122.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892239720,0.13200809,3124.5,3122.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892240118,0.13200809,3124.5,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892240318,0.13200809,3124.3,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892240928,0.13200809,3124.1,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892241320,4.646,3124.0,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892241522,4.646,3124.2,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892241821,4.77800809,3124.2,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892242221,0.13200809,3124.1,3122.8,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1767892243118,0.13200809,3124.1,3121.8,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892243119,0.13200809,3123.9,3121.8,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892243318,0.13200809,3123.9,3121.6,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767892243515,0.13200809,3123.9,3121.6,20.36033]
["bitfinex-derivatives","ETHF0:USTF0",1767892243825,7.64500809,3123.8,3121.7,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892244028,0.13200809,3123.8,3121.7,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892244225,5.544,3123.7,3121.7,0.13387202]
["bitfinex-derivatives","ETHF0:USTF0",1767892244528,5.67600809,3123.7,3121.7,0.13387202]
["bitfinex-derivatives","ETHF0:USTF0",1767892245326,4.647,3123.6,3121.7,0.29419202]
["bitfinex-derivatives","ETHF0:USTF0",1767892245531,4.77900809,3123.6,3121.7,0.29419202]
["bitfinex-derivatives","ETHF0:USTF0",1767892246026,0.13200809,3123.5,3121.7,0.29419202]
["bitfinex-derivatives","ETHF0:USTF0",1767892246222,0.13200809,3123.4,3121.7,0.16274765]
["bitfinex-derivatives","ETHF0:USTF0",1767892246420,4.647,3123.6,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767892246727,7.85,3123.5,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767892246919,0.13200809,3123.8,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767892247114,5.66800809,3123.7,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767892247322,0.13200809,3123.4,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767892248323,0.13200809,3123.8,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767892248625,5.725,3123.7,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892249325,3.204,3123.7,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892249526,4.647,3123.6,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892249727,0.90378801,3123.5,3121.7,0.13387202]
["bitfinex-derivatives","ETHF0:USTF0",1767892250329,4.77900809,3123.6,3121.7,1.19798003]
["bitfinex-derivatives","ETHF0:USTF0",1767892250527,4.78000809,3123.6,3122.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892250721,4.648,3123.6,3122.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892251421,4.648,3123.6,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892251621,0.13200809,3123.5,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892251816,6.44361291,3126.0,3121.7,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1767892251817,0.13200809,3124.4,3122.3,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892252016,0.13200809,3124.4,3122.7,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767892253223,0.13200809,3124.2,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892253625,0.13200809,3124.2,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892255930,0.13200809,3124.2,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892257532,4.77800809,3124.1,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892257935,4.646,3124.0,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892258638,4.646,3124.0,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892258937,0.13200809,3124.1,3122.5,1.06406801]
["bitfinex-derivatives","ETHF0:USTF0",1767892259136,4.00300809,3124.1,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892259639,4.647,3124.2,3122.5,0.29172437]
["bitfinex-derivatives","ETHF0:USTF0",1767892260136,4.77900809,3124.2,3122.5,0.29172437]
["bitfinex-derivatives","ETHF0:USTF0",1767892260738,0.13200809,3124.2,3122.6,0.29172437]
["bitfinex-derivatives","ETHF0:USTF0",1767892261235,4.77900809,3124.2,3122.6,0.29172437]
["bitfinex-derivatives","ETHF0:USTF0",1767892261630,3.33600809,3124.8,3122.9,0.13144437]
["bitfinex-derivatives","ETHF0:USTF0",1767892261931,4.647,3124.7,3122.9,1.03523238]
["bitfinex-derivatives","ETHF0:USTF0",1767892262135,0.13200809,3124.6,3122.9,1.03523238]
["bitfinex-derivatives","ETHF0:USTF0",1767892262330,0.13200809,3124.6,3122.6,0.13897133]
["bitfinex-derivatives","ETHF0:USTF0",1767892262629,0.90378801,3124.3,3122.6,0.13897133]
["bitfinex-derivatives","ETHF0:USTF0",1767892262834,0.29795688,3124.5,3122.6,0.13897133]
["bitfinex-derivatives","ETHF0:USTF0",1767892263026,0.29795688,3124.5,3122.9,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892263222,4.622,3124.4,3122.9,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892263424,3.204,3124.8,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767892263623,4.647,3124.7,3123.3,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892264029,0.00353575,3124.9,3122.9,0.13897133]
["bitfinex-derivatives","ETHF0:USTF0",1767892264231,4.65053575,3124.9,3123.5,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892264830,0.00353575,3124.9,3123.5,1.06401801]
["bitfinex-derivatives","ETHF0:USTF0",1767892265133,0.00353575,3124.9,3123.5,6.29920133]
["bitfinex-derivatives","ETHF0:USTF0",1767892265339,0.00353575,3124.9,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767892265340,0.14131263,3124.9,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767892265639,0.14131263,3124.9,3123.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892265834,0.14131263,3124.9,3123.1,1.20181809]
["bitfinex-derivatives","ETHF0:USTF0",1767892266036,0.14131263,3124.9,3123.2,0.13778008]
["bitfinex-derivatives","ETHF0:USTF0",1767892266537,0.00353575,3124.9,3123.7,0.13778008]
["bitfinex-derivatives","ETHF0:USTF0",1767892266841,0.00353575,3124.9,3123.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892266842,0.00353575,3124.9,3124.0,1.04156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892267033,0.00353575,3124.9,3124.0,1.04544672]
["bitfinex-derivatives","ETHF0:USTF0",1767892271337,4.78769376,3125.8,3124.4,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892271338,0.14269376,3125.8,3124.4,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892271847,0.14269376,3125.8,3124.2,0.13778008]
["bitfinex-derivatives","ETHF0:USTF0",1767892272340,0.1468293,3125.8,3124.2,0.13778008]
["bitfinex-derivatives","ETHF0:USTF0",1767892272749,0.00413554,3125.8,3124.4,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892272942,0.00413554,3125.8,3124.8,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892277249,0.00413554,3125.8,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892278157,0.1468293,3125.8,3124.0,0.39899617]
["bitfinex-derivatives","ETHF0:USTF0",1767892278356,0.1468293,3125.8,3124.0,0.30186871]
["bitfinex-derivatives","ETHF0:USTF0",1767892278960,0.1468293,3125.8,3124.1,0.29798008]
["bitfinex-derivatives","ETHF0:USTF0",1767892279157,0.00413554,3125.8,3124.7,1.04156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892279359,0.00413554,3125.8,3125.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892280463,3.203,3126.5,3125.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892281658,3.2056532,3126.5,3125.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892281859,3.2056532,3126.5,3124.8,1.04156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892282058,3.34834696,3126.5,3124.8,1.04156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892282966,0.14269376,3127.6,3125.9,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892283263,0.14269376,3127.6,3125.6,1.04156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892283452,4.64,3127.7,3124.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1767892283453,0.14269376,3127.3,3125.1,0.13778008]
["bitfinex-derivatives","ETHF0:USTF0",1767892283656,0.14269376,3127.3,3125.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892283853,0.14269376,3127.3,3125.2,21.10378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892284053,0.14554475,3127.3,3125.2,21.10378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892284264,0.14554475,3127.3,3125.2,21.24156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892284564,0.14554475,3127.3,3125.2,21.40170809]
["bitfinex-derivatives","ETHF0:USTF0",1767892285066,0.14554475,3127.3,3125.2,20.49792008]
["bitfinex-derivatives","ETHF0:USTF0",1767892285067,0.14269376,3127.1,3125.2,20.49792008]
["bitfinex-derivatives","ETHF0:USTF0",1767892285654,0.14269376,3126.5,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892285862,0.14269376,3126.4,3124.6,1.04156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892286255,0.14269376,3126.4,3124.6,21.24156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892286661,0.14269376,3126.4,3124.6,1.04156809]
["bitfinex-derivatives","ETHF0:USTF0",1767892288262,0.14269376,3126.4,3124.5,20.36018]
["bitfinex-derivatives","ETHF0:USTF0",1767892288467,0.14269376,3126.4,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892288857,0.90378801,3125.7,3124.0,0.00387863]
["bitfinex-derivatives","ETHF0:USTF0",1767892289063,0.14269376,3125.6,3124.0,0.00387863]
["bitfinex-derivatives","ETHF0:USTF0",1767892290655,4.639,3125.5,3124.0,0.00387863]
["bitfinex-derivatives","ETHF0:USTF0",1767892291569,0.90378801,3124.9,3124.0,0.00387863]
["bitfinex-derivatives","ETHF0:USTF0",1767892291762,1.04983066,3124.9,3124.0,0.00387863]
["bitfinex-derivatives","ETHF0:USTF0",1767892292269,0.14269376,3124.8,3123.2,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767892293073,0.14269376,3124.8,3123.0,2.37695355]
["bitfinex-derivatives","ETHF0:USTF0",1767892293275,0.14269376,3124.8,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767892293472,0.14269376,3124.8,3123.0,0.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1767892293965,0.14269376,3124.8,3123.0,20.20268345]
["bitfinex-derivatives","ETHF0:USTF0",1767892294564,0.1388954,3124.4,3123.0,0.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1767892294768,0.1388954,3124.3,3123.0,0.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1767892297369,0.1388954,3124.3,3123.1,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892297675,0.1388954,3124.3,3123.0,0.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1767892304378,0.1388954,3124.3,3123.0,0.90647146]
["bitfinex-derivatives","ETHF0:USTF0",1767892304675,0.1388954,3124.8,3123.4,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892304866,0.00334889,3124.9,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767892305581,0.1388954,3125.8,3124.6,0.90378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892305878,3.203,3126.0,3124.6,1.06395801]
["bitfinex-derivatives","ETHF0:USTF0",1767892306866,3.2061856,3126.0,3124.6,1.06395801]
["bitfinex-derivatives","ETHF0:USTF0",1767892307067,0.1388954,3125.9,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892308076,0.1388954,3125.9,3124.1,21.10378801]
["bitfinex-derivatives","ETHF0:USTF0",1767892308474,0.1388954,3125.9,3124.1,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892309379,0.1388954,3125.9,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767892309980,0.1388954,3125.8,3124.0,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767892310566,0.1388954,3125.8,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892310874,4.636,3125.7,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892311080,4.636,3125.7,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892311275,0.1388954,3125.8,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892311480,4.7748954,3125.8,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892312080,0.1388954,3125.7,3124.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892313980,0.0031856,3126.0,3124.3,1.02280645]
["bitfinex-derivatives","ETHF0:USTF0",1767892314186,0.0031856,3126.0,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892314381,0.0031856,3126.0,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892314576,0.0031856,3126.0,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892316374,0.142081,3126.0,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892320097,0.0031856,3126.0,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892320384,0.0031856,3126.0,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892321290,0.142081,3126.0,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892321491,0.0031856,3126.0,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892321882,0.0031856,3126.0,3124.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767892322190,0.1388954,3127.0,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767892322389,0.1888954,3127.0,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767892322590,0.1888954,3127.0,3125.0,21.35735677]
["bitfinex-derivatives","ETHF0:USTF0",1767892322975,0.14278811,3126.9,3125.0,20.33455032]
["bitfinex-derivatives","ETHF0:USTF0",1767892323179,0.14278811,3126.9,3125.0,20.33823935]
["bitfinex-derivatives","ETHF0:USTF0",1767892323376,0.14278811,3126.9,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767892325678,0.14278811,3126.9,3125.0,20.20368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892326394,0.14278811,3126.9,3125.0,20.36383903]
["bitfinex-derivatives","ETHF0:USTF0",1767892326697,0.14278811,3126.9,3125.0,0.16383903]
["bitfinex-derivatives","ETHF0:USTF0",1767892328288,0.13979038,3126.7,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892328497,4.631,3126.6,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892329089,4.77079038,3126.6,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892330193,0.13979038,3126.5,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892333497,0.13979038,3126.5,3125.0,0.16383903]
["bitfinex-derivatives","ETHF0:USTF0",1767892333891,0.14250591,3127.0,3125.0,7.02649548]
["bitfinex-derivatives","ETHF0:USTF0",1767892334197,0.13979038,3126.8,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767892334709,0.13979038,3126.8,3125.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892335000,0.13979038,3126.8,3125.1,2.98241383]
["bitfinex-derivatives","ETHF0:USTF0",1767892335402,0.13979038,3126.8,3125.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892336101,4.76979038,3126.8,3125.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892336297,0.13979038,3126.7,3125.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892336497,0.13979038,3126.7,3125.0,2.82595286]
["bitfinex-derivatives","ETHF0:USTF0",1767892337707,0.13979038,3126.7,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892337904,0.13979038,3126.5,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892339807,4.632,3126.4,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892340001,0.13979038,3126.5,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892340200,4.77179038,3126.5,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892340404,0.14250591,3127.0,3125.0,1.02649548]
["bitfinex-derivatives","ETHF0:USTF0",1767892340602,4.631,3126.9,3125.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892340803,4.77079038,3126.9,3125.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892341504,4.77079038,3126.9,3125.3,2.98240383]
["bitfinex-derivatives","ETHF0:USTF0",1767892341705,0.13979038,3126.9,3125.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892341903,4.77079038,3126.9,3125.5,2.98239383]
["bitfinex-derivatives","ETHF0:USTF0",1767892342902,0.13979038,3126.8,3125.5,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767892343307,0.13979038,3126.8,3125.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892343509,0.13979038,3126.8,3125.1,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892343708,0.13979038,3126.8,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892343909,0.13979038,3126.7,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892344908,0.13979038,3126.4,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892345710,0.13979038,3126.2,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892345910,0.13979038,3126.0,3125.0,0.00368903]
["bitfinex-derivatives","ETHF0:USTF0",1767892346209,0.13979038,3126.0,3124.7,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892346412,0.13979038,3126.0,3124.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892347210,0.13979038,3126.0,3124.6,2.82466797]
["bitfinex-derivatives","ETHF0:USTF0",1767892351017,4.77179038,3126.0,3124.6,2.82466797]
["bitfinex-derivatives","ETHF0:USTF0",1767892355818,0.13347977,3125.9,3124.6,2.82466797]
["bitfinex-derivatives","ETHF0:USTF0",1767892360026,0.13347977,3125.9,3124.6,0.00240414]
["bitfinex-derivatives","ETHF0:USTF0",1767892361522,0.13347977,3125.8,3124.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892361823,0.13347977,3125.5,3123.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892362013,3.36309,3126.2,3123.8,2.95968372]
["bitfinex-derivatives","ETHF0:USTF0",1767892362217,0.13347977,3126.0,3123.9,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767892362416,0.13347977,3125.8,3123.9,2.98247383]
["bitfinex-derivatives","ETHF0:USTF0",1767892362616,0.13347977,3125.8,3123.9,2.98498359]
["bitfinex-derivatives","ETHF0:USTF0",1767892363016,0.13347977,3125.8,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892363215,0.13347977,3125.8,3124.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892363414,4.629,3125.7,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767892363613,3.202,3126.6,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892363814,0.13347977,3126.4,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892364425,0.13347977,3126.4,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892364931,0.13347977,3126.4,3124.7,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892367322,0.13347977,3126.4,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892367924,0.13347977,3126.4,3124.6,2.98244383]
["bitfinex-derivatives","ETHF0:USTF0",1767892369916,0.13347977,3126.4,3124.6,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892370930,4.63,3126.3,3124.8,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892372020,0.13347977,3126.2,3124.6,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892374127,4.631,3126.1,3124.6,1.06244075]
["bitfinex-derivatives","ETHF0:USTF0",1767892374428,4.631,3126.1,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892374726,0.13347977,3125.9,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892377427,4.63,3125.8,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892379331,0.13347977,3125.9,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892379517,4.631,3125.8,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892379723,0.13347977,3125.9,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892379924,4.631,3125.8,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892381131,4.631,3125.8,3124.6,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892381522,0.13347977,3125.7,3124.6,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892381726,0.13347977,3125.7,3124.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892381925,0.13347977,3125.6,3124.3,6.75971941]
["bitfinex-derivatives","ETHF0:USTF0",1767892382224,0.13347977,3125.6,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892383824,0.13586107,3126.3,3124.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892384018,0.13586107,3126.1,3124.3,3.72453458]
["bitfinex-derivatives","ETHF0:USTF0",1767892384218,0.48864067,3126.0,3124.3,3.72453458]
["bitfinex-derivatives","ETHF0:USTF0",1767892384422,0.13586107,3126.0,3124.3,3.72453458]
["bitfinex-derivatives","ETHF0:USTF0",1767892385028,0.13586107,3126.7,3125.1,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892385234,0.13586107,3126.7,3125.1,1.06242075]
["bitfinex-derivatives","ETHF0:USTF0",1767892385432,4.631,3126.6,3125.1,1.06242075]
["bitfinex-derivatives","ETHF0:USTF0",1767892385731,0.13831008,3126.5,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892386430,0.13831008,3126.5,3125.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892386431,0.13831008,3126.5,3124.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892387935,0.90227075,3126.3,3124.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892388134,0.13831008,3125.8,3124.8,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892388434,0.13831008,3125.8,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892388435,0.13831008,3125.6,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892389834,0.13831008,3125.5,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892390132,0.13831008,3125.5,3124.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892391426,0.13831008,3125.5,3124.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892393034,0.13831008,3125.5,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892393938,4.631,3125.4,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892394743,4.632,3125.3,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892394950,0.13831008,3125.5,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892395135,4.632,3125.2,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892395933,4.632,3125.2,3123.9,9.11923808]
["bitfinex-derivatives","ETHF0:USTF0",1767892396247,4.632,3125.3,3123.9,9.11923808]
["bitfinex-derivatives","ETHF0:USTF0",1767892396438,4.632,3125.3,3123.9,3.11923808]
["bitfinex-derivatives","ETHF0:USTF0",1767892396833,0.13831008,3125.2,3123.9,2.98498359]
["bitfinex-derivatives","ETHF0:USTF0",1767892397036,0.13831008,3125.2,3123.9,0.16271976]
["bitfinex-derivatives","ETHF0:USTF0",1767892397641,0.13831008,3125.2,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892400447,0.13831008,3125.6,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892400640,4.76931008,3125.5,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892401043,0.13831008,3125.4,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892401346,4.631,3125.3,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892401546,0.13831008,3125.4,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892401758,4.631,3125.2,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892402050,4.631,3125.3,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892402640,0.13831008,3125.4,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892402944,3.34131008,3126.0,3124.2,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892403147,4.76831008,3126.0,3124.6,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892403449,4.63,3125.9,3124.6,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892403649,0.13831008,3125.8,3124.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892403943,0.13831008,3125.8,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892404846,0.13831008,3125.8,3124.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892407045,0.13831008,3125.7,3124.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892407544,0.13831008,3125.3,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892409446,4.76731008,3125.2,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892409649,0.16012,3125.7,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892409650,4.628,3125.3,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892409848,0.13831008,3125.6,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892410051,4.628,3125.5,3124.0,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892410552,0.13831008,3125.6,3124.0,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892410752,0.90227075,3126.2,3124.0,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892410753,0.13831008,3126.0,3124.4,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892410940,0.13831008,3126.5,3124.8,1.06243075]
["bitfinex-derivatives","ETHF0:USTF0",1767892411140,0.13831008,3126.5,3124.5,0.13425449]
["bitfinex-derivatives","ETHF0:USTF0",1767892411141,0.13831008,3126.5,3125.3,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892411750,0.13831008,3126.5,3124.9,2.98242383]
["bitfinex-derivatives","ETHF0:USTF0",1767892411951,0.13831008,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892413660,0.14270074,3126.3,3124.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892413951,0.14270074,3126.3,3124.5,3.72453458]
["bitfinex-derivatives","ETHF0:USTF0",1767892415156,0.14270074,3126.3,3124.5,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892416056,0.14270074,3125.9,3124.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892416356,0.14270074,3125.7,3124.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892417347,0.14270074,3125.5,3124.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892417551,4.76970074,3125.4,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892419551,0.14270074,3125.4,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892419748,4.628,3125.3,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892421455,4.628,3125.2,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892421858,4.628,3125.2,3124.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892422054,0.14270074,3125.9,3124.5,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892422356,4.629,3125.8,3124.5,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892423455,0.14270074,3125.9,3124.5,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892423664,4.629,3125.8,3124.5,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892426457,0.14270074,3126.4,3124.5,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892426658,0.14270074,3126.2,3124.7,0.90227075]
["bitfinex-derivatives","ETHF0:USTF0",1767892427057,0.14270074,3126.2,3124.3,0.13240498]
["bitfinex-derivatives","ETHF0:USTF0",1767892427058,0.14270074,3126.2,3124.4,3.72453458]
["bitfinex-derivatives","ETHF0:USTF0",1767892427253,0.14270074,3126.2,3124.5,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892428456,0.14270074,3126.2,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892428749,0.14270074,3126.0,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892428949,4.77070074,3125.9,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892429156,0.14270074,3125.8,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892430964,4.629,3125.7,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892431160,4.629,3125.7,3124.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892431361,0.14270074,3126.2,3124.5,2.98244383]
["bitfinex-derivatives","ETHF0:USTF0",1767892431567,2.654,3126.1,3124.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892432067,0.14270074,3126.6,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892432269,3.94522754,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892432478,3.59270074,3126.5,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892434170,0.14270074,3126.4,3124.9,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767892437079,0.14270074,3126.2,3124.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892437280,0.14270074,3126.0,3124.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892437880,0.1601,3126.2,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892438175,0.14270074,3126.4,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892438176,4.627,3126.1,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892438374,0.14270074,3126.0,3124.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892438576,0.14270074,3126.0,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892440380,0.14270074,3126.0,3124.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892441281,4.76970074,3126.0,3124.5,2.98244383]
["bitfinex-derivatives","ETHF0:USTF0",1767892441481,4.76970074,3126.0,3124.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892441783,4.76970074,3126.0,3124.5,2.98244383]
["bitfinex-derivatives","ETHF0:USTF0",1767892442076,0.16007,3126.7,3124.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892442077,0.14270074,3126.4,3124.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892442381,4.627,3126.3,3124.8,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892443481,4.627,3126.3,3124.8,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892444178,4.7641222,3126.3,3124.8,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892444587,0.1371222,3126.3,3124.8,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892444786,4.626,3126.2,3124.8,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892446888,4.626,3126.2,3124.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892448578,4.626,3126.2,3125.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892449087,0.13222502,3126.1,3124.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892449287,0.13222502,3126.1,3124.8,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892449883,4.75722502,3126.0,3124.8,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892450190,0.13222502,3126.0,3124.8,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892450583,0.13222502,3126.0,3124.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892451687,0.13222502,3126.4,3124.9,2.98242383]
["bitfinex-derivatives","ETHF0:USTF0",1767892451992,4.625,3126.3,3125.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892452394,4.625,3126.3,3125.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892453094,4.625,3126.3,3125.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892453491,0.13222502,3126.2,3125.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892455698,0.13222502,3126.2,3125.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892458000,0.13222502,3126.2,3125.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892458701,0.13222502,3126.2,3124.9,2.98242383]
["bitfinex-derivatives","ETHF0:USTF0",1767892459598,0.13222502,3126.2,3124.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892459800,0.13222502,3126.2,3124.7,6.75971941]
["bitfinex-derivatives","ETHF0:USTF0",1767892459997,0.13222502,3126.2,3124.7,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892460192,0.13222502,3126.1,3124.8,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892460393,0.13222502,3125.8,3124.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892460591,0.13222502,3125.6,3124.4,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892460799,0.13222502,3125.6,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892461393,0.13222502,3125.6,3124.0,6.75971941]
["bitfinex-derivatives","ETHF0:USTF0",1767892461598,0.13222502,3125.6,3124.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892462396,0.13222502,3125.6,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892462804,0.13222502,3125.6,3124.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892463201,0.13222502,3125.6,3123.9,2.98498359]
["bitfinex-derivatives","ETHF0:USTF0",1767892463701,4.75422502,3125.5,3123.9,2.98498359]
["bitfinex-derivatives","ETHF0:USTF0",1767892465301,0.13222502,3125.5,3123.9,2.98498359]
["bitfinex-derivatives","ETHF0:USTF0",1767892465506,4.622,3125.7,3124.1,2.98246383]
["bitfinex-derivatives","ETHF0:USTF0",1767892466805,0.13222502,3125.6,3124.1,2.98246383]
["bitfinex-derivatives","ETHF0:USTF0",1767892467004,0.13222502,3125.6,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892467205,0.13222502,3125.6,3124.1,2.98246383]
["bitfinex-derivatives","ETHF0:USTF0",1767892469411,0.13222502,3126.0,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767892469607,0.13222502,3126.0,3124.3,2.98245383]
["bitfinex-derivatives","ETHF0:USTF0",1767892470110,0.13222502,3126.0,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892470414,0.13222502,3126.4,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892470615,4.622,3126.3,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892473207,4.75803515,3126.3,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892473416,0.13603515,3126.2,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892474615,4.76103515,3126.2,3124.7,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892474805,0.13603515,3126.9,3124.8,0.12741985]
["bitfinex-derivatives","ETHF0:USTF0",1767892475002,0.13603515,3126.7,3125.1,2.98241383]
["bitfinex-derivatives","ETHF0:USTF0",1767892475506,0.13603515,3126.7,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767892476113,0.13603515,3126.7,3125.1,2.98241383]
["bitfinex-derivatives","ETHF0:USTF0",1767892476412,4.625,3126.8,3124.8,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892476413,0.13603515,3126.5,3124.8,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892476605,0.13603515,3126.5,3124.6,2.98243383]
["bitfinex-derivatives","ETHF0:USTF0",1767892478919,0.13603515,3126.5,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892480316,0.13603515,3126.4,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892484721,0.13603515,3126.2,3124.6,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767892487615,0.13603515,3126.1,3124.2,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892487815,0.13603515,3126.1,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892488216,0.13603515,3125.8,3124.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767892488416,0.13603515,3125.6,3123.9,2.82477359]
["bitfinex-derivatives","ETHF0:USTF0",1767892488623,0.13603515,3125.6,3123.9,7.76677359]
["bitfinex-derivatives","ETHF0:USTF0",1767892488818,0.13603515,3125.6,3123.9,4.94450976]
["bitfinex-derivatives","ETHF0:USTF0",1767892489322,0.13603515,3125.6,3123.9,7.76677359]
["bitfinex-derivatives","ETHF0:USTF0",1767892489510,0.13603515,3125.6,3123.9,4.94450976]
["bitfinex-derivatives","ETHF0:USTF0",1767892490819,0.13603515,3125.6,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892495326,0.13603515,3125.4,3123.9,0.00250976]
["bitfinex-derivatives","ETHF0:USTF0",1767892496627,0.77422504,3125.4,3124.3,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892496827,4.623,3125.3,3124.3,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892497025,4.75903515,3125.3,3124.3,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892497221,4.623,3125.2,3124.3,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892497428,4.623,3125.5,3124.7,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892497623,4.623,3125.5,3124.1,0.79838989]
["bitfinex-derivatives","ETHF0:USTF0",1767892497930,4.623,3125.5,3124.7,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892498126,0.13603515,3126.1,3125.1,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892498325,0.63818989,3125.9,3124.9,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892498522,0.77422504,3125.9,3124.9,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892498924,0.63818989,3125.7,3124.7,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892499830,0.77422504,3125.9,3124.9,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892500719,0.63818989,3125.7,3124.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892500920,0.63818989,3125.1,3124.1,3.46045372]
["bitfinex-derivatives","ETHF0:USTF0",1767892501129,0.63818989,3125.1,3124.1,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892501323,4.76503515,3125.2,3124.1,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892501524,5.40322504,3125.2,3124.1,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892502028,5.40322504,3125.2,3123.8,2.98247383]
["bitfinex-derivatives","ETHF0:USTF0",1767892502228,5.40322504,3125.2,3124.2,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892503937,4.76503515,3125.2,3124.2,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892504126,5.40322504,3125.2,3124.2,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892504326,0.77422504,3125.2,3124.2,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892504625,4.628,3125.1,3124.2,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892507635,4.628,3125.1,3123.8,2.98247383]
["bitfinex-derivatives","ETHF0:USTF0",1767892507839,4.628,3125.1,3124.2,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892508239,4.628,3125.1,3124.4,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892510639,0.13827196,3126.0,3124.9,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892510939,4.63,3125.9,3125.1,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892514937,4.63,3125.9,3124.9,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892516340,0.13827196,3126.6,3125.7,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892516542,3.34398749,3127.0,3126.1,0.63818989]
["bitfinex-derivatives","ETHF0:USTF0",1767892516846,4.633,3126.9,3126.1,0.00333194]
["bitfinex-derivatives","ETHF0:USTF0",1767892517534,0.63818989,3126.8,3126.1,0.00333194]
["bitfinex-derivatives","ETHF0:USTF0",1767892517735,0.13827196,3126.9,3126.1,0.00333194]
["bitfinex-derivatives","ETHF0:USTF0",1767892517941,5.27418989,3126.8,3126.1,0.00333194]
["bitfinex-derivatives","ETHF0:USTF0",1767892518148,0.63818989,3126.6,3126.1,0.00333194]
["bitfinex-derivatives","ETHF0:USTF0",1767892518446,0.77646185,3126.2,3125.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892518846,5.41446185,3126.2,3125.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892519144,5.41446185,3126.2,3124.9,6.91987941]
["bitfinex-derivatives","ETHF0:USTF0",1767892519447,5.41446185,3126.2,3125.1,0.64064177]
["bitfinex-derivatives","ETHF0:USTF0",1767892519846,5.41446185,3126.2,3125.1,0.00245188]
["bitfinex-derivatives","ETHF0:USTF0",1767892520035,5.41446185,3126.2,3125.1,0.64064177]
["bitfinex-derivatives","ETHF0:USTF0",1767892520347,5.41446185,3126.2,3125.1,0.00245188]
["bitfinex-derivatives","ETHF0:USTF0",1767892520348,0.13827196,3125.5,3125.1,0.00245188]
["bitfinex-derivatives","ETHF0:USTF0",1767892520539,0.13827196,3125.5,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767892520540,0.13827196,3125.5,3124.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892521450,0.13827196,3125.5,3124.4,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892521747,0.13827196,3125.5,3124.4,0.00388811]
["bitfinex-derivatives","ETHF0:USTF0",1767892525939,6.13827196,3125.5,3123.8,2.98248383]
["bitfinex-derivatives","ETHF0:USTF0",1767892526146,0.13827196,3124.9,3123.5,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892526342,0.13827196,3124.7,3123.4,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892526544,0.13827196,3124.7,3123.3,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892527051,0.14167071,3124.7,3123.3,2.82618936]
["bitfinex-derivatives","ETHF0:USTF0",1767892527848,0.14167071,3124.7,3123.3,0.00392553]
["bitfinex-derivatives","ETHF0:USTF0",1767892529555,0.13827196,3124.5,3123.3,0.00392553]
["bitfinex-derivatives","ETHF0:USTF0",1767892532763,6.13827196,3124.5,3123.3,0.00392553]
["bitfinex-derivatives","ETHF0:USTF0",1767892532956,0.14516469,3124.4,3123.3,0.00392553]
["bitfinex-derivatives","ETHF0:USTF0",1767892533459,0.14516469,3124.1,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892533659,0.14516469,3123.9,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892534163,0.14516469,3124.5,3123.1,0.90241154]
["bitfinex-derivatives","ETHF0:USTF0",1767892534464,2.768,3124.4,3123.1,0.90543461]
["bitfinex-derivatives","ETHF0:USTF0",1767892534660,0.00339875,3124.7,3123.5,0.90241154]
["bitfinex-derivatives","ETHF0:USTF0",1767892535055,0.00339875,3124.7,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767892536870,0.14856344,3124.7,3123.2,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767892537068,0.14856344,3124.7,3123.1,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1767892537069,0.14516469,3124.4,3123.1,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1767892538368,0.14516469,3124.3,3123.1,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1767892538674,0.14516469,3124.0,3122.2,23.18256383]
["bitfinex-derivatives","ETHF0:USTF0",1767892538870,0.14516469,3123.8,3122.2,20.3603]
["bitfinex-derivatives","ETHF0:USTF0",1767892539066,0.14516469,3123.8,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892539465,0.14516469,3123.6,3121.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892539668,0.14516469,3123.2,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892540173,0.14516469,3123.7,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892540476,4.499,3123.5,3121.9,0.90552114]
["bitfinex-derivatives","ETHF0:USTF0",1767892540673,0.14516469,3123.7,3121.9,1.06583114]
["bitfinex-derivatives","ETHF0:USTF0",1767892540873,4.637,3123.6,3121.9,1.06583114]
["bitfinex-derivatives","ETHF0:USTF0",1767892541778,0.14516469,3123.5,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892542978,0.14516469,3123.5,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892543275,3.871,3123.8,3122.2,0.90241154]
["bitfinex-derivatives","ETHF0:USTF0",1767892544067,0.14516469,3123.7,3122.3,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892545679,1.04757623,3124.2,3122.0,0.14125069]
["bitfinex-derivatives","ETHF0:USTF0",1767892545874,4.63016469,3124.2,3122.7,0.90241154]
["bitfinex-derivatives","ETHF0:USTF0",1767892546080,0.14856344,3124.7,3123.1,0.90241154]
["bitfinex-derivatives","ETHF0:USTF0",1767892546579,0.14856344,3124.7,3122.9,21.10241154]
["bitfinex-derivatives","ETHF0:USTF0",1767892547478,0.14856344,3124.7,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767892547678,0.00339875,3124.7,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767892548275,0.14856344,3124.7,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767892550885,0.00339875,3124.7,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767892553183,0.14856344,3124.7,3123.1,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892553383,0.14856344,3124.7,3123.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892553590,0.14856344,3124.7,3122.9,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892553780,0.14856344,3124.7,3122.8,2.98252383]
["bitfinex-derivatives","ETHF0:USTF0",1767892554688,0.14516469,3124.6,3122.8,2.98252383]
["bitfinex-derivatives","ETHF0:USTF0",1767892555489,0.14516469,3124.6,3122.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767892556988,0.14516469,3124.4,3122.8,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767892557692,0.14516469,3124.3,3122.7,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892557885,0.14516469,3124.3,3122.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892558279,4.636,3124.2,3122.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892558484,0.14516469,3124.0,3122.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892558795,0.14516469,3123.8,3122.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892560585,0.14516469,3123.8,3122.3,6.75971941]
["bitfinex-derivatives","ETHF0:USTF0",1767892560786,0.14516469,3123.8,3122.3,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892560986,0.14516469,3123.6,3122.0,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892561288,0.14516469,3123.6,3121.9,2.82537343]
["bitfinex-derivatives","ETHF0:USTF0",1767892561592,0.14516469,3123.6,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892563183,2.012,3123.5,3121.9,0.13818738]
["bitfinex-derivatives","ETHF0:USTF0",1767892563385,0.14516469,3123.6,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892565191,0.14526441,3123.2,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892565789,0.824,3123.1,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892565992,0.14526441,3123.6,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892566290,0.14526441,3123.6,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892566795,1.674,3123.7,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892567896,0.14526441,3124.0,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892569603,0.14526441,3124.0,3122.3,0.1409917]
["bitfinex-derivatives","ETHF0:USTF0",1767892570593,0.14526441,3124.0,3121.9,2.96636513]
["bitfinex-derivatives","ETHF0:USTF0",1767892570798,0.14526441,3124.0,3122.0,5.18331]
["bitfinex-derivatives","ETHF0:USTF0",1767892571202,0.14526441,3124.0,3122.1,20.3603]
["bitfinex-derivatives","ETHF0:USTF0",1767892571696,0.14526441,3124.0,3122.2,0.1409917]
["bitfinex-derivatives","ETHF0:USTF0",1767892572405,0.14526441,3124.0,3122.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892572594,0.14526441,3124.0,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892574503,4.78026441,3124.0,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892574895,0.14526441,3124.0,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892578105,0.14526441,3123.8,3122.1,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892578305,0.14526441,3123.8,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892580407,0.14526441,3123.6,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892582015,0.30549441,3123.6,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892582213,0.14526441,3123.5,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892584318,3.205,3123.8,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892584614,0.14526441,3123.7,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892584907,0.14526441,3123.7,3121.9,7.88837343]
["bitfinex-derivatives","ETHF0:USTF0",1767892584908,0.14526441,3123.7,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892586013,0.14526441,3123.5,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892589117,1.16870412,3123.5,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892589304,0.14526441,3123.4,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892592418,6.14526441,3123.4,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892592614,0.13991295,3122.9,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892593512,0.13991295,3123.4,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892595111,0.13991295,3123.4,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892596821,0.13991295,3123.4,3121.9,0.1634196]
["bitfinex-derivatives","ETHF0:USTF0",1767892597817,0.13991295,3123.4,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892598023,6.13991295,3123.4,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892598317,0.13991295,3123.3,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892598723,0.13991295,3123.1,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892601518,0.13991295,3122.9,3121.9,0.0031096]
["bitfinex-derivatives","ETHF0:USTF0",1767892604323,0.13991295,3122.9,3121.4,2.98260383]
["bitfinex-derivatives","ETHF0:USTF0",1767892604324,6.0,3122.8,3121.2,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892604527,0.13991295,3122.7,3121.0,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767892605426,2.004,3122.6,3121.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767892605626,2.004,3122.7,3121.0,1.58603361]
["bitfinex-derivatives","ETHF0:USTF0",1767892605827,2.14391295,3122.7,3121.0,1.58603361]
["bitfinex-derivatives","ETHF0:USTF0",1767892606229,0.13991295,3122.7,3121.0,7.42567361]
["bitfinex-derivatives","ETHF0:USTF0",1767892606825,0.13991295,3122.7,3121.2,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767892609029,0.13991295,3123.8,3122.3,1.02343971]
["bitfinex-derivatives","ETHF0:USTF0",1767892609534,1.629,3124.1,3122.3,1.02343971]
["bitfinex-derivatives","ETHF0:USTF0",1767892609828,0.1433117,3124.7,3122.4,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892610034,0.1433117,3124.7,3122.9,0.14078019]
["bitfinex-derivatives","ETHF0:USTF0",1767892610238,0.1433117,3124.7,3123.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892610630,0.1433117,3124.7,3122.9,0.14078019]
["bitfinex-derivatives","ETHF0:USTF0",1767892611229,0.1433117,3124.7,3123.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1767892611934,0.1433117,3124.7,3122.6,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892612126,0.1433117,3124.7,3122.7,0.14078019]
["bitfinex-derivatives","ETHF0:USTF0",1767892612329,0.1433117,3124.7,3122.8,20.34078019]
["bitfinex-derivatives","ETHF0:USTF0",1767892612530,0.1433117,3124.7,3123.1,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892614929,0.1433117,3124.7,3122.8,20.50105019]
["bitfinex-derivatives","ETHF0:USTF0",1767892615139,0.1433117,3124.7,3122.9,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767892615539,0.1433117,3124.7,3122.8,20.50105019]
["bitfinex-derivatives","ETHF0:USTF0",1767892615734,0.1433117,3124.7,3122.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767892618142,0.1433117,3124.7,3123.1,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892619943,0.1433117,3124.7,3123.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767892620139,0.13991295,3124.4,3122.7,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892620341,0.13991295,3124.4,3122.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767892620537,0.13991295,3124.4,3122.5,7.94026383]
["bitfinex-derivatives","ETHF0:USTF0",1767892620739,0.13991295,3124.4,3122.5,28.14026383]
["bitfinex-derivatives","ETHF0:USTF0",1767892620937,0.13991295,3124.4,3122.5,7.94026383]
["bitfinex-derivatives","ETHF0:USTF0",1767892621736,0.13991295,3124.4,3122.5,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767892622046,0.13991295,3124.4,3122.8,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892623046,0.00339875,3124.7,3122.8,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892623047,0.00339875,3124.7,3123.2,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892623342,0.00339875,3124.7,3123.2,0.9058827]
["bitfinex-derivatives","ETHF0:USTF0",1767892624249,0.14180155,3124.5,3123.2,0.00290073]
["bitfinex-derivatives","ETHF0:USTF0",1767892627248,0.14050573,3123.9,3122.6,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892627455,0.14050573,3123.9,3122.2,2.82226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892627664,0.14050573,3123.9,3122.0,7.95226383]
["bitfinex-derivatives","ETHF0:USTF0",1767892627872,0.14050573,3123.9,3122.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767892628260,0.14050573,3123.7,3122.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767892628466,0.14050573,3123.7,3122.0,5.13246037]
["bitfinex-derivatives","ETHF0:USTF0",1767892628960,0.14050573,3123.5,3122.0,5.13246037]
["bitfinex-derivatives","ETHF0:USTF0",1767892629266,0.14050573,3123.5,3122.0,0.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1767892631867,0.14050573,3123.5,3122.0,0.16277037]
["bitfinex-derivatives","ETHF0:USTF0",1767892632066,0.14050573,3123.9,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892632266,4.76950573,3123.8,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892632461,0.14050573,3123.7,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892635573,0.14050573,3123.6,3122.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892635777,0.14050573,3123.2,3122.0,0.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1767892637961,0.14050573,3123.6,3122.0,0.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1767892638474,2.93,3123.9,3122.2,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892638776,2.93,3123.9,3122.2,3.7252458]
["bitfinex-derivatives","ETHF0:USTF0",1767892638964,2.93,3123.9,3122.2,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892639161,3.07050573,3123.9,3122.2,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892639365,3.07050573,3123.9,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892639770,0.14050573,3123.8,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892640273,0.14050573,3123.8,3122.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767892641674,0.14050573,3123.8,3122.0,2.9850342]
["bitfinex-derivatives","ETHF0:USTF0",1767892642179,0.14050573,3123.8,3122.0,0.16277037]
["bitfinex-derivatives","ETHF0:USTF0",1767892642768,0.14050573,3123.5,3122.0,0.00246037]
["bitfinex-derivatives","ETHF0:USTF0",1767892644868,0.14050573,3123.1,3121.7,2.55794917]
["bitfinex-derivatives","ETHF0:USTF0",1767892645072,0.16025,3123.3,3121.4,3.93745558]
["bitfinex-derivatives","ETHF0:USTF0",1767892645275,0.14050573,3123.2,3121.5,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892645474,4.472,3123.1,3121.5,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892646187,4.61250573,3123.1,3121.5,0.90633985]
["bitfinex-derivatives","ETHF0:USTF0",1767892646580,0.14050573,3123.0,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892650181,0.14050573,3123.0,3121.6,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892650387,3.33350573,3123.0,3121.6,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892650883,0.14050573,3123.6,3122.0,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892651092,4.629,3123.3,3122.0,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892652087,0.14050573,3123.6,3122.0,1.06329197]
["bitfinex-derivatives","ETHF0:USTF0",1767892652285,0.13185276,3124.5,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892652491,0.13185276,3124.4,3122.8,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892653082,0.13185276,3124.4,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892653591,0.13185276,3124.2,3122.5,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767892653793,0.13185276,3124.2,3122.8,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892654789,3.493,3124.5,3122.8,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892656094,3.62485276,3124.5,3122.8,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892656797,0.13185276,3124.4,3122.8,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892658400,0.13185276,3124.4,3122.7,2.99005236]
["bitfinex-derivatives","ETHF0:USTF0",1767892658602,0.13185276,3123.8,3122.6,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892658794,0.13185276,3123.8,3122.1,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892658997,0.13185276,3123.8,3122.0,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892660398,0.13185276,3123.8,3121.9,2.99009236]
["bitfinex-derivatives","ETHF0:USTF0",1767892660599,0.13185276,3123.8,3122.0,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892662101,0.13185276,3123.8,3121.9,2.99009236]
["bitfinex-derivatives","ETHF0:USTF0",1767892662800,0.13185276,3123.8,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892663893,0.13185276,3123.7,3121.9,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892665108,4.75685276,3123.7,3121.9,2.99009236]
["bitfinex-derivatives","ETHF0:USTF0",1767892665300,0.13185276,3123.7,3121.9,2.99009236]
["bitfinex-derivatives","ETHF0:USTF0",1767892665497,0.13185276,3123.7,3122.3,0.90298197]
["bitfinex-derivatives","ETHF0:USTF0",1767892665901,0.13185276,3124.2,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892666607,0.13185276,3124.2,3122.4,20.36029]
["bitfinex-derivatives","ETHF0:USTF0",1767892666991,0.13185276,3124.2,3122.4,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767892667608,0.13185276,3124.0,3122.0,2.99009236]
["bitfinex-derivatives","ETHF0:USTF0",1767892668104,0.13185276,3123.9,3122.0,2.99009236]
["bitfinex-derivatives","ETHF0:USTF0",1767892668301,0.13185276,3123.6,3122.0,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767892673811,0.13185276,3123.6,3121.8,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892674203,0.13185276,3123.6,3121.7,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892674599,0.13185276,3123.4,3121.7,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892674807,0.13185276,3123.4,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892674808,0.13185276,3123.3,3121.6,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892675008,0.13185276,3123.2,3121.5,2.83314024]
["bitfinex-derivatives","ETHF0:USTF0",1767892675306,0.13185276,3123.2,3121.6,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892675506,0.13185276,3123.2,3121.7,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892677016,0.13185276,3123.5,3121.7,8.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892677215,0.13185276,3123.5,3121.7,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892682018,0.13185276,3123.5,3121.7,2.99010236]
["bitfinex-derivatives","ETHF0:USTF0",1767892682316,0.13185276,3123.5,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767892682512,0.13185276,3123.5,3121.8,2.99010236]
["bitfinex-derivatives","ETHF0:USTF0",1767892683112,0.13185276,3123.5,3121.9,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892683308,4.75585276,3123.5,3121.9,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892684215,0.13185276,3123.5,3121.9,2.99009236]
["bitfinex-derivatives","ETHF0:USTF0",1767892684516,4.624,3123.9,3122.1,0.30245218]
["bitfinex-derivatives","ETHF0:USTF0",1767892684717,0.13649446,3123.8,3122.1,3.13223454]
["bitfinex-derivatives","ETHF0:USTF0",1767892684922,0.13649446,3123.8,3122.1,0.30245218]
["bitfinex-derivatives","ETHF0:USTF0",1767892685114,0.13649446,3123.8,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892685314,0.13649446,3123.8,3122.1,0.30320394]
["bitfinex-derivatives","ETHF0:USTF0",1767892685516,0.13649446,3123.8,3122.1,3.1329863]
["bitfinex-derivatives","ETHF0:USTF0",1767892685817,0.13649446,3123.8,3121.8,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892685818,0.29775858,3123.4,3121.8,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892686024,0.13751858,3123.0,3121.5,6.77059582]
["bitfinex-derivatives","ETHF0:USTF0",1767892686322,0.13751858,3122.9,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892688020,0.29774858,3123.6,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892688216,4.76051858,3123.1,3121.5,2.83314024]
["bitfinex-derivatives","ETHF0:USTF0",1767892689019,0.13751858,3123.0,3121.5,2.83314024]
["bitfinex-derivatives","ETHF0:USTF0",1767892690320,0.13751858,3122.9,3121.5,2.83314024]
["bitfinex-derivatives","ETHF0:USTF0",1767892690525,0.13751858,3122.9,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892690726,0.13751858,3122.8,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892692124,0.13751858,3122.6,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892694719,0.13751858,3122.5,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892694918,0.14031854,3122.5,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892697430,0.00279996,3122.5,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892697930,0.14031854,3122.5,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892699119,0.13751858,3122.4,3121.5,0.00335788]
["bitfinex-derivatives","ETHF0:USTF0",1767892699326,0.13751858,3122.4,3121.0,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767892700437,0.13751858,3122.4,3121.0,1.28486595]
["bitfinex-derivatives","ETHF0:USTF0",1767892702938,0.13751858,3122.1,3121.0,1.28486595]
["bitfinex-derivatives","ETHF0:USTF0",1767892704233,0.13751858,3121.9,3120.3,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892704538,4.63,3121.8,3120.2,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892705333,4.63,3121.8,3120.2,0.14704903]
["bitfinex-derivatives","ETHF0:USTF0",1767892707937,0.13751858,3122.4,3120.3,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892708246,4.631,3122.3,3120.4,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892708949,4.631,3122.3,3120.4,0.30329394]
["bitfinex-derivatives","ETHF0:USTF0",1767892709135,4.631,3122.3,3120.5,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892709537,0.00279996,3122.5,3120.5,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892709740,4.176,3122.4,3120.5,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892711033,4.176,3122.4,3120.6,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767892711234,4.176,3122.4,3120.7,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892711642,4.33629,3122.4,3120.7,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892712240,4.47380858,3122.4,3120.7,0.14290394]
["bitfinex-derivatives","ETHF0:USTF0",1767892715253,0.14204655,3122.2,3120.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767892715451,0.14204655,3121.7,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892715644,1.02441985,3121.8,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892715645,0.16034,3121.5,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892716040,3.206,3121.4,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892718249,0.16034,3121.5,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892718446,0.16035,3121.3,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892718651,0.16035,3121.2,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892721551,6.16035,3121.2,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892722361,0.16035,3121.2,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892722651,6.16035,3121.2,3120.2,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1767892723255,1.02441985,3120.8,3119.3,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892723446,4.637,3120.7,3119.2,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892724149,0.16037,3120.9,3119.2,0.14214216]
["bitfinex-derivatives","ETHF0:USTF0",1767892724455,7.845,3120.8,3119.2,0.14214216]
["bitfinex-derivatives","ETHF0:USTF0",1767892728959,0.16037,3120.9,3119.2,0.14214216]
["bitfinex-derivatives","ETHF0:USTF0",1767892729154,0.14204655,3121.1,3119.2,0.14214216]
["bitfinex-derivatives","ETHF0:USTF0",1767892729362,3.774,3120.8,3119.2,0.14214216]
["bitfinex-derivatives","ETHF0:USTF0",1767892732961,7.847,3120.7,3119.2,0.14214216]
["bitfinex-derivatives","ETHF0:USTF0",1767892735758,4.64,3120.6,3119.3,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892736561,0.90570694,3120.5,3119.3,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892737366,0.90570694,3120.5,3119.2,0.00279709]
["bitfinex-derivatives","ETHF0:USTF0",1767892738261,0.90570694,3120.1,3119.2,0.00279709]
["bitfinex-derivatives","ETHF0:USTF0",1767892738466,0.90915277,3120.1,3119.2,0.00279709]
["bitfinex-derivatives","ETHF0:USTF0",1767892739262,6.0,3120.0,3118.2,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892739460,4.64,3119.9,3118.4,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892739663,4.64,3119.9,3118.5,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892740270,4.64,3119.9,3118.5,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1767892740767,4.64,3120.0,3118.7,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892741866,4.64,3120.0,3118.9,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892742059,0.00344583,3120.1,3118.9,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892742266,4.64344583,3120.1,3118.9,0.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1767892742464,0.00344583,3120.1,3119.1,0.13519923]
["bitfinex-derivatives","ETHF0:USTF0",1767892743358,0.00344583,3120.1,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767892743563,0.00344583,3120.1,3118.9,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767892744371,0.00344583,3120.1,3118.9,6.29566923]
["bitfinex-derivatives","ETHF0:USTF0",1767892745266,0.00344583,3120.1,3119.0,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892745668,0.00344583,3120.1,3118.6,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892745669,0.90570694,3120.0,3118.6,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892745969,0.00344583,3120.1,3118.8,0.90570694]
["bitfinex-derivatives","ETHF0:USTF0",1767892746174,4.639,3120.0,3118.9,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892748571,0.00344583,3120.1,3119.6,0.77727657]
["bitfinex-derivatives","ETHF0:USTF0",1767892748973,0.00344583,3120.1,3119.4,0.64011771]
["bitfinex-derivatives","ETHF0:USTF0",1767892749478,0.00344583,3120.1,3119.6,0.77727657]
["bitfinex-derivatives","ETHF0:USTF0",1767892749678,4.64,3120.4,3119.6,0.77727657]
["bitfinex-derivatives","ETHF0:USTF0",1767892749879,0.30308748,3121.4,3120.0,0.64011771]
["bitfinex-derivatives","ETHF0:USTF0",1767892750070,0.64011771,3121.0,3120.0,0.64011771]
["bitfinex-derivatives","ETHF0:USTF0",1767892750269,0.64011771,3120.8,3119.8,0.64011771]
["bitfinex-derivatives","ETHF0:USTF0",1767892750478,13.848,3121.3,3119.6,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892750776,0.35104415,3121.2,3119.6,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892750972,0.00409873,3121.3,3120.0,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892751166,0.00409873,3121.3,3120.1,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892752080,0.00409873,3121.3,3120.3,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892754083,0.00409873,3121.3,3120.3,6.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892754380,0.00409873,3121.3,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892756484,4.639,3121.7,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892757184,4.638,3121.7,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892757485,4.6416973,3121.7,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892760081,4.6416973,3121.7,3119.9,2.96694122]
["bitfinex-derivatives","ETHF0:USTF0",1767892760280,4.6416973,3121.7,3119.9,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892761087,4.78444478,3121.7,3119.9,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892761388,4.78444478,3121.7,3120.0,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892762488,0.9051831,3121.4,3119.9,2.99020236]
["bitfinex-derivatives","ETHF0:USTF0",1767892762682,7.844,3121.3,3120.0,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892762882,4.637,3121.2,3120.0,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892765082,4.637,3121.2,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767892765284,0.9051831,3121.1,3119.6,2.96694122]
["bitfinex-derivatives","ETHF0:USTF0",1767892765483,0.9051831,3121.1,3119.6,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892766487,3.207,3121.6,3120.0,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892766691,4.638,3121.5,3120.0,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892767088,0.16031,3122.0,3120.0,0.29756886]
["bitfinex-derivatives","ETHF0:USTF0",1767892767293,7.845,3121.6,3120.1,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892767684,3.2106973,3121.7,3120.2,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892767891,4.638,3121.6,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892768090,4.638,3121.5,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892768690,0.0036973,3121.7,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892768895,3.649,3121.6,3120.4,0.13715886]
["bitfinex-derivatives","ETHF0:USTF0",1767892770692,3.649,3121.6,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767892770900,3.649,3121.6,3120.0,2.96694122]
["bitfinex-derivatives","ETHF0:USTF0",1767892771106,0.14274748,3121.5,3119.9,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892771395,0.14274748,3121.5,3119.6,4.09788558]
["bitfinex-derivatives","ETHF0:USTF0",1767892771396,0.14274748,3121.5,3119.7,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892773201,0.14274748,3121.5,3119.7,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892773495,0.14274748,3121.5,3119.8,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892775198,7.844,3121.4,3119.8,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892775701,0.13944181,3121.1,3119.6,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892775904,0.13944181,3121.1,3119.5,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892776206,0.13944181,3121.1,3119.4,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892776401,0.9051831,3120.8,3119.4,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892776595,0.9051831,3120.8,3119.3,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892777405,0.9051831,3120.8,3119.4,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892778006,4.638,3120.7,3119.5,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892778296,0.13944181,3121.5,3119.5,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892778506,0.63995046,3121.0,3120.0,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892778805,5.27795046,3120.9,3120.0,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892778995,0.63995046,3120.9,3120.0,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892779195,4.638,3120.8,3119.8,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892779396,0.63995046,3120.5,3119.5,3.46973282]
["bitfinex-derivatives","ETHF0:USTF0",1767892779596,0.63995046,3120.3,3119.5,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892779793,0.63995046,3120.3,3119.4,2.99022236]
["bitfinex-derivatives","ETHF0:USTF0",1767892780196,0.63995046,3120.3,3119.4,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892780396,4.638,3120.8,3119.4,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892780604,0.63995046,3120.1,3119.4,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892780806,0.63995046,3120.3,3119.4,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892781503,0.63995046,3120.3,3119.3,3.46973282]
["bitfinex-derivatives","ETHF0:USTF0",1767892781904,4.638,3120.8,3119.3,3.46973282]
["bitfinex-derivatives","ETHF0:USTF0",1767892782104,4.638,3120.8,3119.5,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892782306,0.63995046,3120.6,3119.5,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892783199,0.63995046,3120.4,3119.5,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892783905,0.16036,3121.1,3119.5,0.78236153]
["bitfinex-derivatives","ETHF0:USTF0",1767892784214,0.63995046,3120.8,3119.8,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892785607,0.63995046,3120.6,3119.6,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892786705,0.63995046,3120.6,3119.6,0.59987041]
["bitfinex-derivatives","ETHF0:USTF0",1767892786906,0.63995046,3120.4,3119.5,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892787111,0.63995046,3120.2,3119.3,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892788707,0.63995046,3120.2,3119.2,3.63018282]
["bitfinex-derivatives","ETHF0:USTF0",1767892789108,0.63995046,3120.0,3119.2,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892789313,0.63995046,3120.0,3119.1,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892789811,0.63995046,3120.2,3119.2,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892790402,0.16037,3120.8,3119.4,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892790705,0.16037,3120.8,3119.1,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892790706,0.63995046,3120.6,3119.6,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892790910,0.63995046,3120.4,3119.5,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892792113,0.63995046,3120.4,3119.2,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892792314,0.63995046,3120.4,3119.5,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892795515,0.13944181,3121.3,3119.9,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892795813,4.638,3121.2,3120.4,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892796310,0.63995046,3121.4,3120.4,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892796615,0.63995046,3121.4,3120.6,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892796919,3.857,3121.3,3120.6,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892797306,3.857,3121.3,3120.4,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892797501,0.63995046,3121.4,3120.4,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892797707,4.638,3121.3,3120.4,0.63995046]
["bitfinex-derivatives","ETHF0:USTF0",1767892798713,0.0036973,3121.7,3120.3,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892799103,4.524,3121.6,3120.3,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892800209,0.0036973,3121.7,3120.3,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892800512,0.0036973,3121.7,3120.4,0.78215706]
["bitfinex-derivatives","ETHF0:USTF0",1767892800513,4.638,3121.5,3120.4,0.78215706]
["bitfinex-derivatives","ETHF0:USTF0",1767892801305,4.638,3121.5,3120.4,0.14241107]
["bitfinex-derivatives","ETHF0:USTF0",1767892801514,0.63974599,3121.1,3120.2,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892801817,0.63974599,3121.4,3119.9,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892802006,4.638,3121.3,3119.9,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892802815,0.16033,3121.6,3119.9,2.97219343]
["bitfinex-derivatives","ETHF0:USTF0",1767892803016,4.202,3121.5,3120.6,0.63974599]
["bitfinex-derivatives","ETHF0:USTF0",1767892803416,4.202,3121.5,3120.4,0.14435191]
["bitfinex-derivatives","ETHF0:USTF0",1767892805718,4.202,3121.5,3120.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767892805927,0.63974599,3121.0,3120.1,2.82978236]
["bitfinex-derivatives","ETHF0:USTF0",1767892806116,0.1640273,3121.7,3120.4,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892806622,4.638,3121.6,3120.4,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892806813,0.1640273,3121.7,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892806814,0.16036,3121.0,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892807013,7.845,3120.9,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892807409,6.0,3120.8,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892807625,7.02542653,3120.8,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892807920,7.845,3120.7,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892808718,14.00538,3120.7,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892808923,0.51063536,3120.6,3118.5,0.16402407]
["bitfinex-derivatives","ETHF0:USTF0",1767892809123,0.35025536,3120.5,3118.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892809328,0.16038,3120.6,3118.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892809530,0.35013398,3120.5,3118.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892809724,0.16038,3120.6,3118.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892810024,3.207,3120.9,3119.1,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892810218,4.643,3120.8,3119.1,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892810418,4.643,3120.8,3119.3,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892811429,4.643,3120.8,3119.5,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892812422,4.643,3120.8,3119.5,6.38673839]
["bitfinex-derivatives","ETHF0:USTF0",1767892813029,10.643,3120.8,3119.0,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892813224,4.643,3120.8,3119.0,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892813822,4.643,3120.8,3119.1,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892814222,4.644,3120.7,3119.2,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892814420,4.644,3120.6,3119.2,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892814622,4.644,3120.6,3119.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892815825,0.16034,3121.5,3119.7,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892816031,4.644,3121.4,3119.7,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892817929,4.644,3121.4,3119.8,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892818925,4.645,3121.3,3120.1,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892819132,4.645,3121.3,3119.7,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767892819330,4.645,3121.3,3119.8,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892819532,4.645,3121.3,3119.8,6.38673839]
["bitfinex-derivatives","ETHF0:USTF0",1767892819734,4.645,3121.3,3119.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892820833,10.645,3121.3,3119.4,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892821037,4.645,3121.3,3119.5,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892822241,10.65052207,3121.3,3119.5,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892823126,0.16035,3121.2,3119.5,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892823333,7.852,3121.1,3119.5,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892823633,4.645,3121.0,3119.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892823833,0.16035,3121.2,3119.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892824033,7.852,3121.1,3119.6,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892824538,7.852,3121.1,3119.7,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892824737,4.645,3121.0,3119.7,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892827332,4.645,3121.0,3119.6,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892828341,0.16037,3120.8,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892828536,0.64040475,3120.2,3118.9,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892828742,4.645,3120.1,3119.0,6.38673839]
["bitfinex-derivatives","ETHF0:USTF0",1767892828938,4.645,3120.1,3119.1,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892830434,0.16688929,3121.4,3119.5,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892830634,3.208,3121.0,3119.8,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892830838,7.853,3121.0,3120.1,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892831944,7.853,3121.0,3119.7,0.13666387]
["bitfinex-derivatives","ETHF0:USTF0",1767892836743,7.853,3121.0,3118.9,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767892837044,0.16037,3120.8,3119.2,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892838247,6.0,3120.7,3119.2,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892840451,0.16038,3120.7,3119.2,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892840643,0.16038,3120.6,3118.8,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892840849,0.16038,3120.6,3118.8,6.38772387]
["bitfinex-derivatives","ETHF0:USTF0",1767892841354,0.16038,3120.6,3118.9,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892843950,0.16038,3120.6,3119.0,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892844157,7.861,3120.5,3119.0,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892846260,0.16038,3120.6,3119.0,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892846557,7.743,3120.5,3119.0,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892851253,0.16038,3120.6,3119.0,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892851456,4.655,3120.4,3119.0,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892851961,0.16036,3121.1,3119.1,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892852259,0.00622644,3121.6,3119.6,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892852260,0.16033,3121.6,3119.6,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892852451,4.655,3121.5,3119.7,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892853255,4.655,3121.5,3119.7,0.29807935]
["bitfinex-derivatives","ETHF0:USTF0",1767892853559,4.655,3121.5,3119.8,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892856653,4.655,3121.4,3119.8,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892858968,0.0036973,3121.7,3120.0,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892859357,0.0036973,3121.7,3120.5,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892859657,4.6586973,3121.7,3120.5,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892859861,13.562,3123.2,3121.2,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892860162,0.16025,3123.3,3121.2,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892860366,5.00609223,3123.2,3121.3,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892860562,5.56006518,3123.2,3121.3,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892860766,0.35009182,3123.1,3121.3,0.13764935]
["bitfinex-derivatives","ETHF0:USTF0",1767892860967,0.00333642,3123.1,3121.3,0.14027417]
["bitfinex-derivatives","ETHF0:USTF0",1767892861367,0.90406518,3122.8,3121.3,0.14027417]
["bitfinex-derivatives","ETHF0:USTF0",1767892862866,0.90406518,3122.8,3121.3,0.00262482]
["bitfinex-derivatives","ETHF0:USTF0",1767892864172,3.36726,3122.9,3121.3,0.13843787]
["bitfinex-derivatives","ETHF0:USTF0",1767892864472,4.657,3122.7,3121.3,0.13843787]
["bitfinex-derivatives","ETHF0:USTF0",1767892865272,0.16026,3122.9,3121.3,0.13843787]
["bitfinex-derivatives","ETHF0:USTF0",1767892865474,4.657,3122.8,3121.3,0.13843787]
["bitfinex-derivatives","ETHF0:USTF0",1767892865675,0.16026,3122.9,3121.3,0.13843787]
["bitfinex-derivatives","ETHF0:USTF0",1767892865864,0.00333642,3123.1,3121.3,1.04250305]
["bitfinex-derivatives","ETHF0:USTF0",1767892866172,4.657,3123.0,3121.4,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892867169,0.90406518,3122.9,3121.4,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892867362,0.90406518,3122.5,3121.3,0.00262482]
["bitfinex-derivatives","ETHF0:USTF0",1767892871482,0.90406518,3122.5,3121.7,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892872174,0.16027,3122.8,3121.7,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892872467,4.655,3122.7,3121.7,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892872768,4.655,3122.8,3121.8,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892873170,4.656,3122.9,3121.8,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892873367,0.00333642,3123.1,3121.8,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892873575,4.656,3123.0,3121.8,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892873770,0.00333642,3123.1,3121.8,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892873971,4.65933642,3123.1,3121.8,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892876270,0.00333642,3123.1,3121.8,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892876471,0.00333642,3123.1,3121.8,6.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892876676,0.00333642,3123.1,3121.9,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892881278,0.90406518,3122.8,3121.7,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892882185,4.654,3122.7,3121.7,6.25007452]
["bitfinex-derivatives","ETHF0:USTF0",1767892883984,4.654,3122.7,3122.2,5.50472447]
["bitfinex-derivatives","ETHF0:USTF0",1767892884883,0.90406518,3122.8,3122.2,5.50472447]
["bitfinex-derivatives","ETHF0:USTF0",1767892885187,10.658,3122.7,3122.2,5.50472447]
["bitfinex-derivatives","ETHF0:USTF0",1767892887389,4.666,3122.6,3122.2,5.50472447]
["bitfinex-derivatives","ETHF0:USTF0",1767892887883,4.667,3122.5,3122.2,5.50472447]
["bitfinex-derivatives","ETHF0:USTF0",1767892888186,4.667,3122.5,3121.4,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892888579,0.16359642,3123.1,3121.5,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892888780,4.667,3123.0,3121.5,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892888981,4.667,3123.0,3121.0,0.89955588]
["bitfinex-derivatives","ETHF0:USTF0",1767892889284,0.90406518,3122.8,3120.6,4.87184155]
["bitfinex-derivatives","ETHF0:USTF0",1767892889490,0.90406518,3122.0,3120.6,3.96777637]
["bitfinex-derivatives","ETHF0:USTF0",1767892889786,4.668,3121.9,3120.4,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767892889987,4.668,3121.9,3120.5,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767892890984,4.668,3121.9,3120.6,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892891287,4.668,3121.9,3120.6,0.29289588]
["bitfinex-derivatives","ETHF0:USTF0",1767892891486,4.668,3121.9,3120.7,0.13251588]
["bitfinex-derivatives","ETHF0:USTF0",1767892892490,0.90406518,3121.6,3120.4,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1767892893998,3.206,3122.2,3120.4,0.14257924]
["bitfinex-derivatives","ETHF0:USTF0",1767892894193,4.667,3122.1,3120.5,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892894389,0.13095327,3122.5,3120.5,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892894693,4.667,3122.4,3120.8,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892897690,0.90406518,3122.1,3120.4,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1767892900985,0.13228714,3122.0,3120.4,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1767892901596,1.03558853,3121.7,3120.4,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1767892901796,4.666,3121.6,3120.4,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1767892904884,4.667,3121.5,3120.4,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1767892906288,1.03567307,3122.1,3120.4,0.00296244]
["bitfinex-derivatives","ETHF0:USTF0",1767892906289,3.206,3122.9,3121.1,0.90406518]
["bitfinex-derivatives","ETHF0:USTF0",1767892906496,4.667,3122.8,3121.5,0.90406518]
["bitfinex-derivatives","ETHF0:USTF0",1767892906697,0.16026,3123.0,3121.2,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892906890,0.00333642,3123.1,3121.6,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892907088,4.667,3123.0,3121.6,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892914205,4.667,3123.0,3121.4,0.2999568]
["bitfinex-derivatives","ETHF0:USTF0",1767892917409,4.667,3123.0,3121.5,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892918004,4.667,3123.0,3121.4,0.2999568]
["bitfinex-derivatives","ETHF0:USTF0",1767892918205,4.667,3123.0,3121.5,0.1396168]
["bitfinex-derivatives","ETHF0:USTF0",1767892922719,4.667,3123.0,3121.5,0.2999468]
["bitfinex-derivatives","ETHF0:USTF0",1767892924420,0.00333642,3123.1,3121.5,0.2999468]
["bitfinex-derivatives","ETHF0:USTF0",1767892924726,4.665,3122.9,3121.5,0.2999468]
["bitfinex-derivatives","ETHF0:USTF0",1767892926125,4.665,3122.9,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767892926523,4.665,3122.9,3121.5,0.30346163]
["bitfinex-derivatives","ETHF0:USTF0",1767892929221,4.665,3122.9,3121.6,0.14313163]
["bitfinex-derivatives","ETHF0:USTF0",1767892930635,0.12771954,3122.8,3121.5,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767892930835,0.00333642,3123.1,3121.5,0.30346163]
["bitfinex-derivatives","ETHF0:USTF0",1767892931039,0.00333642,3123.1,3121.6,0.30346163]
["bitfinex-derivatives","ETHF0:USTF0",1767892931336,4.66633642,3123.1,3121.7,0.14313163]
["bitfinex-derivatives","ETHF0:USTF0",1767892931829,0.00333642,3123.1,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767892932036,0.00333642,3123.1,3122.2,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892933137,4.662,3123.8,3122.3,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892933733,4.662,3123.8,3122.4,0.30302969]
["bitfinex-derivatives","ETHF0:USTF0",1767892933931,4.662,3123.8,3122.5,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892934131,4.66520341,3123.8,3122.5,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892938839,0.00320341,3123.8,3122.5,0.30301969]
["bitfinex-derivatives","ETHF0:USTF0",1767892939032,4.66520341,3123.8,3122.6,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892939232,0.12202498,3123.7,3122.6,0.00266191]
["bitfinex-derivatives","ETHF0:USTF0",1767892939427,4.662,3123.7,3122.6,0.00266191]
["bitfinex-derivatives","ETHF0:USTF0",1767892939639,0.00320341,3123.8,3122.6,0.1454016]
["bitfinex-derivatives","ETHF0:USTF0",1767892942545,0.00320341,3123.8,3122.6,0.3056816]
["bitfinex-derivatives","ETHF0:USTF0",1767892942851,4.66,3124.2,3122.7,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892943838,4.66297078,3124.2,3122.7,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892944836,0.00297078,3124.2,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767892945035,0.00297078,3124.2,3123.0,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892946343,4.659,3125.1,3123.4,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892947243,4.6629758,3125.1,3123.4,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892947838,4.78487871,3125.1,3123.4,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892948038,0.12190291,3125.0,3123.3,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767892948234,10.6629758,3125.1,3123.4,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892948440,4.6629758,3125.1,3123.5,0.30296969]
["bitfinex-derivatives","ETHF0:USTF0",1767892948636,4.6629758,3125.1,3123.7,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892949051,0.0039758,3125.1,3124.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767892949343,0.27300684,3126.3,3125.0,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892949840,4.659,3126.8,3125.0,0.14273969]
["bitfinex-derivatives","ETHF0:USTF0",1767892950350,4.75528216,3126.8,3125.0,0.14550149]
["bitfinex-derivatives","ETHF0:USTF0",1767892951343,10.75528216,3126.8,3125.0,0.14550149]
["bitfinex-derivatives","ETHF0:USTF0",1767892951946,0.09358334,3126.7,3125.0,0.14550149]
["bitfinex-derivatives","ETHF0:USTF0",1767892952149,4.658,3126.6,3125.0,0.14550149]
["bitfinex-derivatives","ETHF0:USTF0",1767892953043,0.00480108,3126.1,3125.0,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1767892953248,0.00480108,3126.1,3124.0,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892954355,0.00480108,3126.1,3124.0,0.14770188]
["bitfinex-derivatives","ETHF0:USTF0",1767892955249,0.09446108,3126.1,3124.0,0.14770188]
["bitfinex-derivatives","ETHF0:USTF0",1767892955555,0.08966,3125.5,3124.0,0.0040278]
["bitfinex-derivatives","ETHF0:USTF0",1767892955750,6.63966,3125.4,3124.0,0.0040278]
["bitfinex-derivatives","ETHF0:USTF0",1767892956445,0.08974694,3125.3,3124.0,0.0040278]
["bitfinex-derivatives","ETHF0:USTF0",1767892956651,6.0,3125.3,3124.0,0.0040278]
["bitfinex-derivatives","ETHF0:USTF0",1767892956852,4.658,3125.4,3124.0,0.14770188]
["bitfinex-derivatives","ETHF0:USTF0",1767892957245,1.11275369,3125.0,3123.1,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892958251,1.27291369,3125.0,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892958454,7.27291369,3125.0,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892959356,0.08919855,3124.9,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892959955,7.86,3124.8,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892960357,4.657,3124.7,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892960657,4.658,3124.6,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892960858,4.66083373,3124.6,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892962062,4.658,3124.5,3123.1,0.14633201]
["bitfinex-derivatives","ETHF0:USTF0",1767892966468,4.658,3124.5,3123.1,0.00265793]
["bitfinex-derivatives","ETHF0:USTF0",1767892967468,1.11490572,3124.3,3122.2,0.30397408]
["bitfinex-derivatives","ETHF0:USTF0",1767892967664,1.11490572,3124.3,3121.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767892967665,1.02475645,3123.8,3122.3,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892968263,1.02475645,3123.8,3121.6,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892968669,0.16021,3124.0,3121.7,0.30399408]
["bitfinex-derivatives","ETHF0:USTF0",1767892968868,0.08755661,3123.9,3121.8,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892969168,0.08755661,3123.8,3121.8,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892969372,3.204,3123.7,3121.8,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892969570,4.657,3123.6,3121.8,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892970174,4.74526481,3123.6,3121.8,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892971772,0.16022,3123.7,3121.8,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892971976,4.657,3123.6,3121.8,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892973174,0.08811288,3124.1,3122.1,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892973372,7.861,3124.0,3122.1,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892973968,4.657,3123.9,3122.3,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892977972,4.657,3123.9,3122.5,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892978275,4.657,3124.1,3122.6,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892983073,3.45933842,3124.6,3122.6,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892983074,4.658,3124.0,3122.6,0.14367408]
["bitfinex-derivatives","ETHF0:USTF0",1767892984681,4.658,3124.0,3122.6,0.30395408]
["bitfinex-derivatives","ETHF0:USTF0",1767892984882,4.657,3124.2,3122.9,0.14591933]
["bitfinex-derivatives","ETHF0:USTF0",1767892985185,4.657,3124.2,3123.2,0.14591933]
["bitfinex-derivatives","ETHF0:USTF0",1767892985782,4.657,3124.2,3122.7,1.03953421]
["bitfinex-derivatives","ETHF0:USTF0",1767892986983,0.09367431,3124.6,3122.7,1.03953421]
["bitfinex-derivatives","ETHF0:USTF0",1767892986984,0.16301373,3124.6,3123.0,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892987283,4.657,3124.5,3123.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892988281,4.658,3124.4,3123.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892988679,4.658,3124.3,3123.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892989280,0.00283373,3124.6,3123.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892989281,0.00283373,3124.6,3123.4,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892989976,0.00283373,3124.6,3123.6,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892990674,0.00283373,3124.6,3123.0,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892992984,0.00283373,3124.6,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767892992985,0.99676433,3124.5,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767892993379,0.00283373,3124.6,3122.9,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767892993573,4.66,3124.5,3123.0,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892996083,5.56340104,3124.5,3123.0,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892996382,11.65698788,3124.5,3122.6,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892996580,0.90340104,3124.1,3122.6,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892998885,0.90340104,3123.8,3122.0,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892999178,0.99758854,3124.3,3122.4,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767892999376,7.866,3124.2,3122.4,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893001079,0.90340104,3123.9,3122.4,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893003077,0.90340104,3123.9,3121.9,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893003078,0.90340104,3123.5,3121.9,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893003275,4.663,3123.4,3121.9,0.29644317]
["bitfinex-derivatives","ETHF0:USTF0",1767893003979,0.99819487,3123.5,3121.8,3.96777637]
["bitfinex-derivatives","ETHF0:USTF0",1767893004180,4.663,3123.4,3121.8,3.96777637]
["bitfinex-derivatives","ETHF0:USTF0",1767893004375,4.663,3123.4,3121.6,0.13848874]
["bitfinex-derivatives","ETHF0:USTF0",1767893004781,0.90340104,3123.1,3121.6,0.13848874]
["bitfinex-derivatives","ETHF0:USTF0",1767893007883,0.09438711,3123.0,3121.6,0.00235557]
["bitfinex-derivatives","ETHF0:USTF0",1767893008085,0.90340104,3122.7,3121.6,0.00235557]
["bitfinex-derivatives","ETHF0:USTF0",1767893008384,4.664,3122.6,3121.6,0.00235557]
["bitfinex-derivatives","ETHF0:USTF0",1767893008579,4.66880108,3122.6,3121.0,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893008983,0.90340104,3122.3,3120.6,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893009190,4.10840104,3122.3,3120.6,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893009581,4.1123024,3122.3,3120.6,0.13973221]
["bitfinex-derivatives","ETHF0:USTF0",1767893009887,4.665,3122.2,3120.7,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893010294,4.665,3122.2,3120.7,0.29651317]
["bitfinex-derivatives","ETHF0:USTF0",1767893010784,4.665,3122.2,3120.8,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893011581,0.00390136,3122.3,3121.2,0.90340104]
["bitfinex-derivatives","ETHF0:USTF0",1767893011784,3.205,3123.2,3122.0,1.03953421]
["bitfinex-derivatives","ETHF0:USTF0",1767893012088,0.09043103,3124.1,3122.0,1.03953421]
["bitfinex-derivatives","ETHF0:USTF0",1767893012089,4.666,3123.4,3122.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893012296,4.666,3123.3,3122.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893012784,4.66900166,3123.3,3122.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893013090,0.00300166,3123.3,3122.1,0.13613317]
["bitfinex-derivatives","ETHF0:USTF0",1767893013291,0.00300166,3123.3,3122.3,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893013595,0.00300166,3123.3,3122.5,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893013986,4.666,3123.6,3122.5,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893014988,4.6694214,3123.6,3122.5,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893015491,4.6694214,3123.6,3122.0,1.04319756]
["bitfinex-derivatives","ETHF0:USTF0",1767893015683,4.6694214,3123.6,3122.0,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893015883,0.90340104,3123.1,3121.5,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893019093,0.90340104,3123.1,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767893019295,3.205,3123.0,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767893019484,3.29692251,3123.0,3121.3,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767893022393,0.90340104,3122.6,3121.0,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893022585,4.667,3122.5,3121.0,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893023203,0.09208102,3123.4,3121.0,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893023492,0.09208102,3123.4,3121.4,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893023693,7.872,3123.3,3121.5,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893024289,0.9955295,3123.2,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767893024688,0.09212846,3123.1,3121.4,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767893024997,3.205,3123.1,3121.6,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893025193,4.672,3123.0,3121.6,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893025392,4.672,3122.9,3121.6,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893025592,4.672,3122.8,3121.6,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893025796,10.354,3123.5,3121.6,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893026090,7.878,3123.4,3121.6,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893027796,0.09554986,3123.6,3121.8,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893027990,7.879,3123.5,3121.8,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893028301,7.96901075,3123.5,3121.7,0.30011652]
["bitfinex-derivatives","ETHF0:USTF0",1767893028989,0.90340104,3123.4,3121.7,0.30011652]
["bitfinex-derivatives","ETHF0:USTF0",1767893029192,0.9934434,3123.4,3121.7,0.30011652]
["bitfinex-derivatives","ETHF0:USTF0",1767893029997,0.09203584,3123.3,3121.2,0.30014652]
["bitfinex-derivatives","ETHF0:USTF0",1767893030290,0.90340104,3122.6,3121.1,3.96777637]
["bitfinex-derivatives","ETHF0:USTF0",1767893030491,4.76706631,3122.5,3120.7,0.30016652]
["bitfinex-derivatives","ETHF0:USTF0",1767893034797,0.09264326,3122.4,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767893034998,0.90340104,3122.2,3120.7,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767893037204,0.99629801,3122.2,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893038502,0.16027,3122.8,3121.3,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893038707,4.675,3122.7,3121.3,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893040597,0.16025,3123.1,3121.3,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893040798,4.674,3123.0,3121.3,0.13979652]
["bitfinex-derivatives","ETHF0:USTF0",1767893042311,0.09175309,3122.9,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767893042807,1.27685203,3122.9,3120.9,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893043003,1.27685203,3122.9,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893043004,0.09175309,3122.8,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893043200,0.09175309,3122.6,3120.7,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893043503,7.881,3122.5,3120.8,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893043705,0.16028,3122.7,3120.8,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893043908,0.16024,3123.3,3121.1,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767893044097,0.16024,3123.3,3121.2,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893044098,7.07097729,3123.2,3121.2,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893044299,6.721,3123.2,3121.2,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893044499,0.35013303,3123.1,3121.2,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893044706,0.16024,3123.3,3121.3,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893045004,0.35012961,3123.2,3121.3,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893045209,7.88,3123.1,3121.3,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893045911,7.88,3123.0,3121.3,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893047817,4.674,3122.9,3121.3,0.14128296]
["bitfinex-derivatives","ETHF0:USTF0",1767893048406,4.23583894,3124.0,3121.0,3.96777637]
["bitfinex-derivatives","ETHF0:USTF0",1767893048407,1.02483894,3124.0,3121.0,3.96777637]
["bitfinex-derivatives","ETHF0:USTF0",1767893048613,8.23038683,3123.5,3121.7,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893048810,0.35038683,3123.4,3121.7,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893049010,7.88,3123.5,3121.7,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893049206,0.35037804,3123.4,3121.7,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893049406,7.88,3123.5,3121.7,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893049606,0.3503751,3123.4,3121.7,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893049807,7.88,3123.5,3121.7,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893050007,0.09499669,3123.2,3121.3,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893050208,0.09499669,3123.0,3121.3,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893050915,0.09501777,3122.9,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767893051510,0.09550379,3122.8,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767893051819,4.76950379,3122.7,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767893054820,4.673,3122.6,3121.0,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767893055016,0.16026,3122.9,3121.1,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893055219,7.879,3122.8,3121.1,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893055414,4.673,3122.7,3121.1,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893055814,0.16026,3122.9,3121.1,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893056009,4.673,3122.8,3121.1,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893056908,0.16026,3122.9,3121.2,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893057112,2.145,3122.8,3121.2,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893058017,0.16023,3123.5,3121.3,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893058219,8.22955648,3123.4,3121.4,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893058421,0.35055648,3123.3,3121.5,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893058616,0.35055648,3123.3,3121.6,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893058928,0.16023,3123.5,3121.1,3.96777637]
["bitfinex-derivatives","ETHF0:USTF0",1767893058929,4.673,3123.2,3121.8,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893060728,0.0034214,3123.6,3122.1,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893060918,4.672,3123.3,3122.1,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893061517,0.0034214,3123.6,3122.2,0.30786236]
["bitfinex-derivatives","ETHF0:USTF0",1767893061723,0.0034214,3123.6,3122.4,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893063217,6.0034214,3123.6,3121.9,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893063418,0.0034214,3123.6,3121.9,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893063819,0.09854739,3123.6,3121.9,0.14756236]
["bitfinex-derivatives","ETHF0:USTF0",1767893065534,0.09252414,3123.4,3121.4,4.11533873]
["bitfinex-derivatives","ETHF0:USTF0",1767893065727,0.13969449,3122.7,3121.3,3.96824493]
["bitfinex-derivatives","ETHF0:USTF0",1767893065923,0.13969449,3122.5,3120.6,7.32477186]
["bitfinex-derivatives","ETHF0:USTF0",1767893066328,0.13969449,3122.5,3120.6,7.48515186]
["bitfinex-derivatives","ETHF0:USTF0",1767893066528,0.13969449,3122.5,3120.6,0.16397904]
["bitfinex-derivatives","ETHF0:USTF0",1767893068728,0.13969449,3122.5,3120.6,0.3115414]
["bitfinex-derivatives","ETHF0:USTF0",1767893070235,7.876,3122.6,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893070236,0.13969449,3122.3,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893070429,0.13969449,3122.2,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893074835,6.13969449,3122.2,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893075039,0.14741025,3121.8,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893075342,0.14741025,3121.6,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893077242,6.14741025,3121.6,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893078845,0.14741025,3121.5,3120.6,0.00359904]
["bitfinex-derivatives","ETHF0:USTF0",1767893079144,4.82741025,3121.4,3119.6,0.30148699]
["bitfinex-derivatives","ETHF0:USTF0",1767893080039,4.82977218,3121.4,3119.6,0.30495657]
["bitfinex-derivatives","ETHF0:USTF0",1767893080442,4.82977218,3121.4,3119.7,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767893081543,0.14741025,3121.3,3119.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1767893084243,0.14741025,3121.3,3119.6,0.14452657]
["bitfinex-derivatives","ETHF0:USTF0",1767893084449,0.00236193,3121.4,3120.1,0.14105699]
["bitfinex-derivatives","ETHF0:USTF0",1767893084656,4.683,3121.3,3120.1,0.14105699]
["bitfinex-derivatives","ETHF0:USTF0",1767893085447,4.683,3121.3,3120.1,0.30146699]
["bitfinex-derivatives","ETHF0:USTF0",1767893086744,4.683,3121.3,3119.6,0.30495657]
["bitfinex-derivatives","ETHF0:USTF0",1767893086945,0.00236193,3121.4,3119.6,0.14452657]
["bitfinex-derivatives","ETHF0:USTF0",1767893087147,4.683,3121.3,3119.6,0.14452657]
["bitfinex-derivatives","ETHF0:USTF0",1767893087656,0.00236193,3121.4,3119.6,0.14452657]
["bitfinex-derivatives","ETHF0:USTF0",1767893087950,4.683,3121.3,3119.7,0.14105699]
["bitfinex-derivatives","ETHF0:USTF0",1767893088351,4.683,3121.3,3120.0,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767893090449,0.14741025,3121.2,3119.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1767893097957,0.14741025,3121.0,3119.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1767893100461,0.30777025,3121.0,3119.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1767893100662,0.14741025,3120.8,3119.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1767893102361,0.16037,3120.9,3119.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1767893102362,0.14558275,3120.6,3119.6,0.00346958]
["bitfinex-derivatives","ETHF0:USTF0",1767893102558,0.14558275,3120.6,3118.9,0.14105699]
["bitfinex-derivatives","ETHF0:USTF0",1767893102856,0.14558275,3120.5,3118.8,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767893103054,0.14558275,3120.5,3118.5,0.90563244]
["bitfinex-derivatives","ETHF0:USTF0",1767893103055,0.14558275,3120.8,3119.0,0.13909944]
["bitfinex-derivatives","ETHF0:USTF0",1767893103249,4.681,3120.7,3119.2,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767893103562,0.14558275,3120.8,3119.2,0.16437217]
["bitfinex-derivatives","ETHF0:USTF0",1767893103862,4.681,3120.7,3119.2,0.16437217]
["bitfinex-derivatives","ETHF0:USTF0",1767893104256,0.14558275,3120.6,3119.2,0.16437217]
["bitfinex-derivatives","ETHF0:USTF0",1767893104453,0.14558275,3120.5,3119.2,0.16437217]
["bitfinex-derivatives","ETHF0:USTF0",1767893106164,0.14558275,3120.5,3119.2,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1767893107058,4.68,3120.4,3119.2,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1767893108864,4.82272921,3120.4,3119.2,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1767893110766,0.30309921,3120.9,3119.2,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1767893110966,0.14272921,3120.9,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767893111167,4.681,3120.8,3119.5,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767893112759,0.16035,3121.3,3119.7,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893113274,4.681,3121.2,3119.7,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893113666,0.90563244,3121.0,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767893113866,0.14272921,3120.9,3119.2,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1767893114173,0.14272921,3120.9,3119.2,0.31034158]
["bitfinex-derivatives","ETHF0:USTF0",1767893114974,0.14272921,3120.9,3119.3,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767893116869,0.90563244,3121.0,3119.4,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893117668,0.30307921,3121.3,3119.4,1.05160185]
["bitfinex-derivatives","ETHF0:USTF0",1767893117869,4.82272921,3121.2,3119.4,1.05160185]
["bitfinex-derivatives","ETHF0:USTF0",1767893118266,0.14272921,3120.9,3119.2,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1767893118462,0.14272921,3120.5,3119.2,0.00392217]
["bitfinex-derivatives","ETHF0:USTF0",1767893118668,0.14272921,3120.5,3118.4,6.46560041]
["bitfinex-derivatives","ETHF0:USTF0",1767893118669,0.14272921,3120.1,3118.6,3.96861768]
["bitfinex-derivatives","ETHF0:USTF0",1767893118870,0.90563244,3119.8,3118.6,3.96861768]
["bitfinex-derivatives","ETHF0:USTF0",1767893119172,4.82372921,3120.0,3118.4,5.72045797]
["bitfinex-derivatives","ETHF0:USTF0",1767893119372,4.82372921,3120.0,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767893119764,4.82372921,3120.0,3118.4,0.16446945]
["bitfinex-derivatives","ETHF0:USTF0",1767893120072,0.14272921,3120.8,3118.6,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893120377,1.04836165,3120.2,3118.7,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767893120576,0.30310921,3120.7,3118.9,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893120776,7.888,3120.6,3118.9,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893120972,0.30310921,3120.7,3118.9,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893121169,4.68,3120.6,3118.9,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893121777,4.68,3120.6,3118.9,0.30643941]
["bitfinex-derivatives","ETHF0:USTF0",1767893121974,4.68,3120.6,3119.0,0.30642941]
["bitfinex-derivatives","ETHF0:USTF0",1767893122176,0.14272921,3120.7,3119.1,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893122480,4.68,3120.6,3119.1,0.30642941]
["bitfinex-derivatives","ETHF0:USTF0",1767893122977,4.82272921,3120.6,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893123178,0.90563244,3120.5,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893123477,1.04836165,3120.5,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893123975,0.14272921,3120.5,3119.1,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893125572,1.04836165,3120.4,3118.7,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893128382,1.04836165,3120.4,3118.8,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893128780,0.16038,3120.7,3118.9,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893129175,4.679,3120.6,3118.9,0.30643941]
["bitfinex-derivatives","ETHF0:USTF0",1767893129475,4.679,3120.6,3118.8,0.90563244]
["bitfinex-derivatives","ETHF0:USTF0",1767893129476,0.14272921,3121.7,3119.8,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893129677,2.571,3121.3,3119.8,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893130075,0.00480893,3120.9,3119.8,0.14596941]
["bitfinex-derivatives","ETHF0:USTF0",1767893130882,0.90563244,3120.7,3119.5,0.00480893]
["bitfinex-derivatives","ETHF0:USTF0",1767893134982,0.14219035,3120.6,3118.8,3.96861768]
["bitfinex-derivatives","ETHF0:USTF0",1767893135285,0.14219035,3120.6,3118.8,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893136677,0.00480893,3120.9,3119.0,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893136872,4.677,3120.8,3119.2,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893137074,4.677,3120.8,3119.2,0.30951118]
["bitfinex-derivatives","ETHF0:USTF0",1767893137276,4.677,3120.8,3119.3,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893138788,0.00480893,3120.9,3119.3,7.21514362]
["bitfinex-derivatives","ETHF0:USTF0",1767893139087,0.00480893,3120.9,3119.8,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893139591,0.00236193,3121.4,3119.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767893140286,0.00236193,3121.4,3119.9,6.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767893140487,0.00236193,3121.4,3119.9,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767893142585,0.14455228,3121.4,3119.4,0.90563244]
["bitfinex-derivatives","ETHF0:USTF0",1767893142788,0.14455228,3121.4,3119.4,0.30950118]
["bitfinex-derivatives","ETHF0:USTF0",1767893143789,4.675,3121.3,3119.5,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893144582,4.675,3121.3,3119.5,0.30950118]
["bitfinex-derivatives","ETHF0:USTF0",1767893144786,4.675,3121.3,3119.7,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893145289,1.04782279,3121.2,3119.6,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767893145690,4.675,3121.3,3119.2,3.96861768]
["bitfinex-derivatives","ETHF0:USTF0",1767893145691,1.04782279,3120.8,3119.2,3.96861768]
["bitfinex-derivatives","ETHF0:USTF0",1767893146095,1.04782279,3120.8,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893146595,0.14219035,3120.7,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893147094,1.04782279,3120.4,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893147294,4.675,3120.3,3119.0,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767893147986,0.14219035,3120.2,3118.5,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893150002,0.90563244,3120.0,3118.5,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893150501,0.90563244,3119.6,3118.4,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1767893151099,0.90563244,3119.2,3118.4,0.00397945]
["bitfinex-derivatives","ETHF0:USTF0",1767893151397,0.90563244,3118.8,3117.2,0.30961118]
["bitfinex-derivatives","ETHF0:USTF0",1767893151598,0.90563244,3117.3,3116.2,9.53612127]
["bitfinex-derivatives","ETHF0:USTF0",1767893151901,2.192,3117.3,3116.0,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893152098,4.676,3117.6,3116.3,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893152398,5.58438756,3117.6,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893152701,4.676,3117.5,3116.3,3.95457448]
["bitfinex-derivatives","ETHF0:USTF0",1767893153105,0.00275512,3117.6,3116.3,3.95457448]
["bitfinex-derivatives","ETHF0:USTF0",1767893153410,4.67875512,3117.6,3116.3,3.95457448]
["bitfinex-derivatives","ETHF0:USTF0",1767893154006,0.00275512,3117.6,3116.4,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893154309,0.00275512,3117.6,3116.4,4.10075663]
["bitfinex-derivatives","ETHF0:USTF0",1767893155200,0.00275512,3117.6,3116.5,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893157006,0.00275512,3117.6,3116.7,0.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893158307,0.00275512,3117.6,3116.7,6.14906118]
["bitfinex-derivatives","ETHF0:USTF0",1767893158512,0.00275512,3117.6,3116.4,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893159314,0.00275512,3117.6,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893159511,0.00275512,3117.6,3116.4,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893160315,0.00275512,3117.6,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893160513,0.00275512,3117.6,3116.3,3.95457448]
["bitfinex-derivatives","ETHF0:USTF0",1767893161412,0.00275512,3117.6,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893163708,0.21631131,3118.8,3117.3,0.13973949]
["bitfinex-derivatives","ETHF0:USTF0",1767893163908,0.16042,3119.9,3118.2,0.90563244]
["bitfinex-derivatives","ETHF0:USTF0",1767893164110,0.13962371,3119.8,3117.8,0.13973949]
["bitfinex-derivatives","ETHF0:USTF0",1767893164318,0.13962371,3119.8,3116.3,5.09687903]
["bitfinex-derivatives","ETHF0:USTF0",1767893164319,0.13962371,3119.4,3117.3,1.06618244]
["bitfinex-derivatives","ETHF0:USTF0",1767893164514,3.21,3119.3,3117.4,0.13973949]
["bitfinex-derivatives","ETHF0:USTF0",1767893164813,3.21371786,3119.3,3117.4,0.13973949]
["bitfinex-derivatives","ETHF0:USTF0",1767893165314,3.35847816,3119.3,3117.4,0.13973949]
["bitfinex-derivatives","ETHF0:USTF0",1767893165516,0.1447603,3119.2,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767893165717,0.1447603,3119.0,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767893166319,4.8207603,3119.0,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767893167314,0.1447603,3119.0,3117.3,0.29427714]
["bitfinex-derivatives","ETHF0:USTF0",1767893167520,2.488,3119.0,3117.4,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893168924,0.1447603,3118.4,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893169119,0.1447603,3118.4,3116.4,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893169317,7.582,3118.3,3116.5,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893169717,0.1447603,3117.9,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893170017,0.1447603,3117.7,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893170218,6.0,3117.6,3116.3,0.00287903]
["bitfinex-derivatives","ETHF0:USTF0",1767893170416,0.3053103,3117.4,3115.3,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893170623,4.8207603,3117.3,3115.3,4.08542259]
["bitfinex-derivatives","ETHF0:USTF0",1767893170923,4.8207603,3117.3,3115.3,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893171119,4.8207603,3117.3,3115.3,4.08542259]
["bitfinex-derivatives","ETHF0:USTF0",1767893171525,4.8207603,3117.3,3115.3,4.08906244]
["bitfinex-derivatives","ETHF0:USTF0",1767893171715,0.1447603,3117.3,3115.3,4.08906244]
["bitfinex-derivatives","ETHF0:USTF0",1767893171917,0.1447603,3116.9,3115.3,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1767893172219,0.14872426,3116.9,3115.3,0.00363985]
["bitfinex-derivatives","ETHF0:USTF0",1767893172427,0.1447603,3116.3,3114.3,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893172613,1.17162564,3116.0,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767893172921,3.21,3115.9,3114.1,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893173317,4.8207603,3115.8,3114.1,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893173524,4.8207603,3115.8,3114.1,3.955352]
["bitfinex-derivatives","ETHF0:USTF0",1767893173821,4.677,3115.8,3114.2,0.29443714]
["bitfinex-derivatives","ETHF0:USTF0",1767893174123,0.1447603,3116.3,3114.2,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893174320,3.7307603,3116.2,3114.2,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893174625,0.1447603,3116.1,3114.2,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893175018,0.1447603,3116.1,3114.2,4.08542259]
["bitfinex-derivatives","ETHF0:USTF0",1767893175423,7.752,3116.0,3114.2,4.08542259]
["bitfinex-derivatives","ETHF0:USTF0",1767893175623,8.77886534,3116.0,3114.2,4.08542259]
["bitfinex-derivatives","ETHF0:USTF0",1767893176226,4.8227603,3115.9,3114.2,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893176422,1.02686534,3115.5,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893176627,0.1447603,3115.4,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893176926,4.678,3115.4,3114.2,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893177324,4.679,3115.5,3114.2,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893177525,4.679,3115.5,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893177827,4.679,3115.5,3114.5,3.95169545]
["bitfinex-derivatives","ETHF0:USTF0",1767893179024,10.679,3115.5,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893179228,6.0,3115.5,3114.1,3.955352]
["bitfinex-derivatives","ETHF0:USTF0",1767893179428,0.3053803,3115.9,3114.1,3.955352]
["bitfinex-derivatives","ETHF0:USTF0",1767893179725,4.925,3115.8,3114.2,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893179929,4.925,3115.8,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893180135,4.925,3115.8,3114.1,3.955352]
["bitfinex-derivatives","ETHF0:USTF0",1767893180428,0.1447603,3115.7,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893180624,1.17162564,3115.5,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893180817,0.1447603,3115.4,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893181223,6.0,3115.3,3114.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1767893181424,1.17162564,3115.0,3113.2,0.29448714]
["bitfinex-derivatives","ETHF0:USTF0",1767893181732,4.68,3114.9,3113.2,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893182027,0.1447603,3114.8,3112.3,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893182226,0.16075,3113.5,3111.6,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893182428,1.02686534,3113.1,3110.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767893182623,1.03014701,3113.1,3111.1,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893182828,6.422,3113.0,3111.1,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893183029,4.681,3112.9,3111.1,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893183935,0.00328167,3113.1,3111.5,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893184434,0.377,3113.0,3111.5,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893184633,0.00328167,3113.1,3111.6,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893185528,4.68428167,3113.1,3111.7,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893185727,0.00328167,3113.1,3111.7,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893189141,0.00328167,3113.1,3111.7,0.29456714]
["bitfinex-derivatives","ETHF0:USTF0",1767893189341,0.00328167,3113.1,3111.8,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893190739,0.00328167,3113.1,3112.0,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893190936,0.16069,3114.7,3112.4,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893191131,4.52,3114.6,3112.4,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893191341,0.16069,3114.7,3112.4,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893191536,4.681,3114.5,3112.4,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893192045,4.68420208,3114.5,3112.4,0.13372714]
["bitfinex-derivatives","ETHF0:USTF0",1767893192542,7.896,3114.4,3112.5,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893193637,7.897,3114.3,3112.8,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893193846,4.683,3114.4,3113.0,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893194149,4.683,3114.4,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893194838,4.683,3114.4,3113.1,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893195033,0.00320208,3114.5,3113.4,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893197541,4.682,3115.4,3113.6,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893197749,0.16066,3115.2,3113.6,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893198139,6.16066,3115.1,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893198344,0.16068,3114.8,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893198544,0.16069,3114.7,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893198746,0.16069,3114.6,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893198950,4.682,3114.5,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893199945,4.8427,3114.5,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893200446,6.0,3114.4,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893200745,4.682,3114.5,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893201146,4.682,3114.5,3113.1,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893202752,0.00333531,3114.8,3113.4,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893206358,0.16069,3114.7,3113.4,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893206555,6.00333531,3114.8,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893206852,9.21133531,3114.8,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893207356,3.21133531,3114.8,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893207853,0.16071,3114.3,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893208251,0.00333531,3114.8,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893208957,1.03020065,3114.8,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893210249,0.16069,3114.6,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893210458,0.1607,3114.4,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893210656,0.00333531,3114.8,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893210848,4.68633531,3114.8,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893212462,4.68633531,3114.8,3113.1,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893212650,4.84701531,3114.8,3113.1,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893213861,0.1607,3114.5,3113.1,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893214066,0.1607,3114.4,3113.1,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893214250,0.16071,3114.2,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893214560,0.16072,3114.1,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893215160,0.00333531,3114.8,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893215364,8.24881745,3114.7,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893215564,0.35081745,3114.6,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893216165,0.1607,3114.4,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893216365,7.898,3114.7,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893216366,0.16072,3114.1,3113.0,0.14672777]
["bitfinex-derivatives","ETHF0:USTF0",1767893217771,0.16072,3114.1,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893219172,0.16072,3114.0,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893219361,4.84573,3113.9,3113.0,0.00287491]
["bitfinex-derivatives","ETHF0:USTF0",1767893219670,0.16073,3113.8,3112.5,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893220170,4.686,3113.7,3112.5,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893220465,4.686,3113.7,3111.3,1.02686534]
["bitfinex-derivatives","ETHF0:USTF0",1767893220466,0.16076,3113.2,3112.0,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893220671,0.16077,3113.0,3112.0,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893220874,4.686,3112.9,3111.0,0.14385286]
["bitfinex-derivatives","ETHF0:USTF0",1767893221571,4.686,3112.9,3111.0,0.14656292]
["bitfinex-derivatives","ETHF0:USTF0",1767893221870,0.51210392,3112.8,3111.0,0.14656292]
["bitfinex-derivatives","ETHF0:USTF0",1767893222059,0.16079,3112.8,3111.0,0.14656292]
["bitfinex-derivatives","ETHF0:USTF0",1767893222259,1.18761534,3113.4,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893222565,0.16075,3113.4,3111.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767893222769,0.16075,3113.4,3111.5,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893223070,0.16077,3113.1,3111.6,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893223770,6.16077,3113.1,3111.6,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893223962,0.16078,3112.9,3111.6,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893224162,0.16078,3112.9,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893225573,0.16079,3112.6,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893225773,0.16388435,3112.6,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893227069,0.91024317,3112.3,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893227268,4.632,3112.2,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893228075,0.00309435,3112.6,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893228278,7.901,3112.5,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893228666,4.686,3112.4,3111.1,0.14382427]
["bitfinex-derivatives","ETHF0:USTF0",1767893229073,0.00309435,3112.6,3111.4,0.91024317]
["bitfinex-derivatives","ETHF0:USTF0",1767893229271,0.00309435,3112.6,3111.5,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893230977,0.00309435,3112.6,3111.6,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893232478,2.956,3113.1,3111.8,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893232676,0.16074,3113.6,3111.8,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893232878,2.59174,3113.6,3112.0,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893233076,0.16074,3113.6,3112.0,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893233574,0.16361141,3113.6,3112.0,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893234274,0.00287141,3113.6,3112.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893234880,0.91024317,3113.0,3111.5,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893235173,0.16076,3113.2,3111.6,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893235370,0.00287141,3113.6,3111.7,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893235576,0.00287141,3113.6,3112.0,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893235771,1.15187141,3113.6,3112.0,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893236282,0.00287141,3113.6,3112.0,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893236474,0.00287141,3113.6,3112.4,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893238381,0.00287141,3113.6,3112.5,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893238583,0.163,3114.4,3112.7,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893238975,0.03,3114.7,3112.7,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893239186,4.684,3114.6,3112.7,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893239684,4.68783655,3114.6,3112.7,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893239883,4.71783655,3114.6,3112.7,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893240384,0.00383655,3114.6,3112.7,6.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893240583,4.68783655,3114.6,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893240983,4.71783655,3114.6,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893241386,4.87852655,3114.6,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893241689,0.19452655,3114.6,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893241874,4.87852655,3114.6,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893242492,4.684,3114.5,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893242875,0.16452655,3114.6,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893243077,4.684,3114.5,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893244087,4.714,3114.5,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893244390,0.00383655,3114.6,3113.1,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893245996,0.00383655,3114.6,3113.3,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893246294,0.00383655,3114.6,3113.3,0.14502767]
["bitfinex-derivatives","ETHF0:USTF0",1767893246693,0.03383655,3114.6,3113.3,0.14502767]
["bitfinex-derivatives","ETHF0:USTF0",1767893249997,0.00383655,3114.6,3113.3,0.14502767]
["bitfinex-derivatives","ETHF0:USTF0",1767893250396,0.00383655,3114.6,3113.3,6.14502767]
["bitfinex-derivatives","ETHF0:USTF0",1767893250594,0.00383655,3114.6,3113.4,0.14111915]
["bitfinex-derivatives","ETHF0:USTF0",1767893253497,0.16064,3115.6,3113.7,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893253801,0.03,3115.0,3113.7,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893254012,0.19064,3115.6,3114.1,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893254210,4.711,3115.5,3114.1,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893254603,0.03353788,3115.5,3114.1,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893254809,0.00353788,3115.5,3114.5,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893255407,0.00353788,3115.5,3114.5,6.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893255612,2.251,3116.2,3114.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893256014,0.03,3116.3,3114.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893256215,4.68,3116.2,3114.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893256514,4.68315833,3116.2,3114.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893257221,0.00315833,3116.2,3114.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893257521,0.00315833,3116.2,3115.4,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893258016,0.03315833,3116.2,3115.4,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893258414,4.648,3116.8,3115.5,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893258620,4.678,3116.8,3115.5,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893259008,0.03,3116.8,3115.5,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893259417,0.03340843,3116.8,3115.5,0.14515028]
["bitfinex-derivatives","ETHF0:USTF0",1767893261418,0.03,3116.7,3115.5,0.14515028]
["bitfinex-derivatives","ETHF0:USTF0",1767893263622,0.91024317,3116.6,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893265923,0.03,3116.7,3115.5,0.14515028]
["bitfinex-derivatives","ETHF0:USTF0",1767893266124,4.705,3116.7,3115.5,0.14515028]
["bitfinex-derivatives","ETHF0:USTF0",1767893267030,0.03,3116.7,3115.5,0.14515028]
["bitfinex-derivatives","ETHF0:USTF0",1767893269126,0.00340843,3116.8,3115.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893270621,0.00340843,3116.8,3115.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767893270828,0.03340843,3116.8,3115.8,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893271027,0.03340843,3116.8,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893271329,0.03340843,3116.8,3115.5,0.14515028]
["bitfinex-derivatives","ETHF0:USTF0",1767893273032,0.03340843,3116.8,3115.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893273033,0.00340843,3116.8,3115.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893273433,0.03340843,3116.8,3115.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893273628,0.16053,3117.7,3116.3,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893273831,0.03,3117.7,3116.3,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893274025,0.03,3117.3,3116.3,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893274832,0.03339679,3117.3,3116.3,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893276522,6.03339679,3117.3,3115.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893276728,0.03339679,3117.3,3115.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893278730,0.03339679,3117.3,3115.6,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767893278935,0.00339679,3117.3,3116.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893280437,0.16051,3118.2,3116.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893280630,4.83051,3118.2,3116.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893280831,0.16051,3118.2,3116.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893281037,4.83051,3118.2,3116.6,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893281634,0.91024317,3117.5,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893282540,0.91024317,3117.1,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893282736,0.16055,3117.4,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893283832,1.07079317,3117.4,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893284543,7.07079317,3117.4,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893284940,1.07079317,3117.4,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893285143,0.16055,3117.4,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893285443,1.07079317,3117.4,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893285644,0.34890225,3117.3,3115.9,0.14273584]
["bitfinex-derivatives","ETHF0:USTF0",1767893285942,1.07079317,3117.4,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893286142,0.34890358,3117.3,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893286344,7.07079317,3117.4,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893286544,0.34904473,3117.3,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893286743,7.07079317,3117.4,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893286945,0.34904473,3117.3,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893287249,0.91024317,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893288545,0.16055,3117.3,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893288744,0.34927348,3117.2,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893288949,0.34927619,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893289247,0.16055,3117.3,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893289438,0.34929082,3117.2,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893289638,0.34929082,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893289840,0.16055,3117.3,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893290046,0.34929223,3117.2,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893290242,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893292447,0.3493409,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893292636,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893292839,0.34934147,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893293040,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893293240,0.34934004,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893293440,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893293641,0.3493524,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893293842,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893294050,0.34935254,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893294248,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893294449,0.34939614,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893294651,0.34939924,3116.9,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893294850,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893295043,0.34940282,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893295243,0.34940282,3116.9,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893295551,1.18922767,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893295744,0.34944018,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893295945,0.34944018,3116.9,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893296150,1.18922767,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893296450,0.34946917,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893296652,0.34946917,3116.9,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893296946,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893297142,0.34946891,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893297343,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893297650,0.34947126,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893297854,0.34947126,3116.9,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893298150,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893298351,0.34949136,3117.0,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893298545,0.34949136,3116.9,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893298746,0.16056,3117.1,3115.5,0.13985526]
["bitfinex-derivatives","ETHF0:USTF0",1767893299045,0.16058,3116.8,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893299249,0.34948789,3116.7,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893299555,4.673,3116.6,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893300451,10.673,3116.6,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893301646,0.34932998,3116.5,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893301845,10.673,3116.6,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893302046,0.34932998,3116.5,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893302247,10.673,3116.6,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893304151,13.885,3116.6,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893304356,14.04559,3116.6,3115.5,0.00241444]
["bitfinex-derivatives","ETHF0:USTF0",1767893304656,0.1606,3116.4,3115.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767893305243,0.1606,3116.4,3115.1,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893305650,6.0,3116.3,3114.8,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893305952,1.53836625,3116.2,3114.6,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893306152,0.34908858,3116.1,3114.6,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893306352,0.16062,3116.0,3114.6,0.14024652]
["bitfinex-derivatives","ETHF0:USTF0",1767893306653,4.687,3115.9,3114.6,0.14024652]
["bitfinex-derivatives","ETHF0:USTF0",1767893307261,4.84762,3115.9,3114.6,0.14024652]
["bitfinex-derivatives","ETHF0:USTF0",1767893307558,0.16063,3115.8,3114.6,0.00313911]
["bitfinex-derivatives","ETHF0:USTF0",1767893307758,0.16063,3115.7,3114.6,0.00313911]
["bitfinex-derivatives","ETHF0:USTF0",1767893307960,0.16065,3115.5,3114.1,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893308155,0.16065,3115.4,3114.1,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893308358,3.37265,3115.4,3114.1,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893308561,6.0,3115.3,3113.7,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893308759,4.687,3115.2,3113.7,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893309150,4.687,3115.2,3113.7,0.1394696]
["bitfinex-derivatives","ETHF0:USTF0",1767893309551,4.84766,3115.2,3113.7,0.1394696]
["bitfinex-derivatives","ETHF0:USTF0",1767893309954,4.687,3115.2,3113.7,0.1394696]
["bitfinex-derivatives","ETHF0:USTF0",1767893310267,0.16067,3114.9,3113.7,0.1394696]
["bitfinex-derivatives","ETHF0:USTF0",1767893310650,3.212,3115.5,3113.8,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893310856,4.688,3115.4,3113.8,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893311854,1.02866767,3115.2,3113.8,0.13710741]
["bitfinex-derivatives","ETHF0:USTF0",1767893313463,0.16067,3115.1,3113.7,0.14753068]
["bitfinex-derivatives","ETHF0:USTF0",1767893313667,8.06167,3115.1,3113.7,0.14753068]
["bitfinex-derivatives","ETHF0:USTF0",1767893314160,4.688,3115.0,3113.7,0.14753068]
["bitfinex-derivatives","ETHF0:USTF0",1767893314564,4.84867,3115.0,3113.7,0.14753068]
["bitfinex-derivatives","ETHF0:USTF0",1767893314960,0.16068,3114.9,3113.7,0.00236219]
["bitfinex-derivatives","ETHF0:USTF0",1767893315168,4.688,3115.0,3113.7,0.00236219]
["bitfinex-derivatives","ETHF0:USTF0",1767893315465,0.13069,3114.7,3113.3,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893315662,0.16069,3114.6,3112.7,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893315860,0.16069,3114.6,3112.9,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893316063,4.688,3114.5,3112.9,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893316458,4.688,3114.5,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893316865,0.1607,3114.4,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893319363,0.16067,3115.0,3113.0,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893319567,1.506,3114.9,3113.0,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893319768,0.0048168,3114.0,3113.0,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893319969,0.0048168,3114.0,3113.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1767893320164,0.0048168,3114.0,3113.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893320862,1.506,3114.9,3113.7,6.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893321064,4.689,3114.8,3113.8,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893321264,4.689,3114.8,3113.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1767893321772,4.84968,3114.8,3113.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1767893323670,4.69,3114.7,3113.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1767893324768,4.69,3114.7,3113.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893325271,0.16068,3114.8,3113.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893325572,4.448,3114.7,3113.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893325770,0.16066,3115.3,3113.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893325974,7.905,3115.2,3113.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893326174,8.06566,3115.2,3113.7,0.14998529]
["bitfinex-derivatives","ETHF0:USTF0",1767893326970,0.16067,3115.0,3113.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1767893327174,1.18934767,3114.9,3113.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1767893329367,0.16068,3114.9,3113.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1767893330371,0.16069,3114.7,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893330674,0.16069,3114.6,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893331874,4.69,3114.5,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893332574,0.16069,3114.6,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893332774,4.69,3114.5,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893337081,4.8507,3114.5,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893337280,0.34961695,3114.4,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893337471,4.8507,3114.5,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893337671,0.34961704,3114.4,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893337873,4.8507,3114.5,3112.9,0.14858332]
["bitfinex-derivatives","ETHF0:USTF0",1767893338068,0.1607,3114.5,3113.0,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893338279,4.691,3114.4,3113.0,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893339174,0.1607,3114.5,3113.0,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893339370,0.1607,3114.5,3113.1,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893339773,4.691,3114.6,3113.1,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893339974,4.691,3114.6,3113.3,3.01266747]
["bitfinex-derivatives","ETHF0:USTF0",1767893340173,4.691,3114.6,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893340569,0.16066,3115.1,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893340778,5.03743147,3115.0,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893340977,0.34743147,3114.9,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893341176,4.69,3115.0,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893341370,0.34743141,3114.9,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893341575,4.69,3115.0,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893341776,0.34749053,3114.9,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893342076,0.34749089,3114.8,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893342383,4.69,3115.0,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893342582,0.34753136,3114.9,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893342771,0.3475313,3114.8,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893342978,4.69,3115.0,3113.4,0.14516849]
["bitfinex-derivatives","ETHF0:USTF0",1767893343277,0.34753124,3114.9,3113.5,0.14364292]
["bitfinex-derivatives","ETHF0:USTF0",1767893343476,0.34753124,3114.8,3113.5,0.14364292]
["bitfinex-derivatives","ETHF0:USTF0",1767893343677,4.69,3115.0,3113.5,0.14364292]
["bitfinex-derivatives","ETHF0:USTF0",1767893343877,0.34755973,3114.9,3113.5,0.14364292]
["bitfinex-derivatives","ETHF0:USTF0",1767893344080,0.16066,3115.1,3113.5,0.14364292]
["bitfinex-derivatives","ETHF0:USTF0",1767893344286,5.03755979,3115.0,3113.5,0.14364292]
["bitfinex-derivatives","ETHF0:USTF0",1767893344486,0.34755979,3114.9,3113.5,0.14364292]
["bitfinex-derivatives","ETHF0:USTF0",1767893346982,0.34755979,3114.9,3113.3,0.30624031]
["bitfinex-derivatives","ETHF0:USTF0",1767893347385,0.34755979,3114.9,3113.4,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893351498,0.90878305,3114.4,3113.2,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893351697,0.90878305,3114.4,3113.1,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893351899,0.90878305,3114.4,3113.0,3.01297929]
["bitfinex-derivatives","ETHF0:USTF0",1767893352099,0.90878305,3114.4,3113.1,3.01297929]
["bitfinex-derivatives","ETHF0:USTF0",1767893352494,0.90878305,3114.4,3113.1,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893354400,0.34759519,3114.3,3113.1,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893354595,0.90878305,3114.4,3113.1,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893355696,0.34756134,3114.3,3113.0,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893355897,3.214,3114.3,3113.0,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893356099,3.37471,3114.3,3113.0,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893356604,0.34755922,3114.2,3113.0,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893356801,4.687,3114.1,3112.9,2.87091381]
["bitfinex-derivatives","ETHF0:USTF0",1767893357406,4.687,3114.1,3112.9,3.01639412]
["bitfinex-derivatives","ETHF0:USTF0",1767893358099,4.687,3114.1,3112.9,0.14889514]
["bitfinex-derivatives","ETHF0:USTF0",1767893358501,0.64293828,3113.8,3112.9,0.14889514]
["bitfinex-derivatives","ETHF0:USTF0",1767893358706,0.64681234,3113.8,3112.9,0.14889514]
["bitfinex-derivatives","ETHF0:USTF0",1767893358999,0.00387406,3113.8,3113.3,0.64293828]
["bitfinex-derivatives","ETHF0:USTF0",1767893359201,4.687,3114.2,3113.4,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893360110,4.69070886,3114.2,3113.4,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893360306,0.64293828,3114.1,3112.9,2.87091381]
["bitfinex-derivatives","ETHF0:USTF0",1767893360505,5.32993828,3114.0,3113.0,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893360810,0.64293828,3113.9,3113.2,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893362511,4.687,3114.1,3113.2,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893363008,4.689,3114.1,3113.2,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893363308,0.00370886,3114.2,3113.2,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893363510,4.69270886,3114.2,3113.2,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893369914,0.00370886,3114.2,3113.3,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893370120,4.691,3114.6,3113.5,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893370908,0.90919907,3115.2,3113.5,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893371111,5.0383196,3115.1,3113.6,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893371312,0.3473196,3115.0,3113.6,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893371513,4.691,3115.1,3113.6,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893371718,0.34731365,3115.0,3113.6,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893371913,4.691,3114.9,3113.6,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893372118,4.691,3115.0,3113.8,0.14548031]
["bitfinex-derivatives","ETHF0:USTF0",1767893376318,4.691,3115.0,3113.6,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893376319,0.90919907,3114.3,3113.1,3.01115912]
["bitfinex-derivatives","ETHF0:USTF0",1767893376526,4.691,3114.2,3113.1,3.01115912]
["bitfinex-derivatives","ETHF0:USTF0",1767893376826,4.691,3114.2,3113.1,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893383723,4.691,3114.2,3112.9,2.87091381]
["bitfinex-derivatives","ETHF0:USTF0",1767893384527,0.64290446,3113.8,3112.9,0.00341483]
["bitfinex-derivatives","ETHF0:USTF0",1767893389024,0.64290446,3113.9,3112.9,0.00341483]
["bitfinex-derivatives","ETHF0:USTF0",1767893390328,3.3747,3114.5,3112.9,0.00341483]
["bitfinex-derivatives","ETHF0:USTF0",1767893390329,0.1607,3114.5,3113.1,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893390528,0.1607,3114.5,3113.0,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893390529,5.34622393,3114.4,3112.9,3.65747841]
["bitfinex-derivatives","ETHF0:USTF0",1767893390736,0.64290446,3114.2,3113.2,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893391135,0.64290446,3113.8,3112.9,3.01457395]
["bitfinex-derivatives","ETHF0:USTF0",1767893391434,0.64290446,3113.8,3112.9,2.87091381]
["bitfinex-derivatives","ETHF0:USTF0",1767893391628,0.01375249,3114.1,3112.9,2.87091381]
["bitfinex-derivatives","ETHF0:USTF0",1767893391829,0.64290446,3113.2,3112.6,3.94650731]
["bitfinex-derivatives","ETHF0:USTF0",1767893392025,0.64290446,3113.7,3112.7,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893392227,4.696,3113.6,3112.9,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893392825,4.696,3113.7,3112.9,0.64603348]
["bitfinex-derivatives","ETHF0:USTF0",1767893393230,0.1607,3114.5,3113.1,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893393430,0.64290446,3114.3,3113.3,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893393623,0.64290446,3114.3,3113.2,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893394238,0.64290446,3114.1,3113.2,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893394432,4.696,3114.0,3113.2,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893395327,4.696,3114.2,3113.2,0.7865646]
["bitfinex-derivatives","ETHF0:USTF0",1767893396441,5.33890446,3114.2,3113.2,0.7865646]
["bitfinex-derivatives","ETHF0:USTF0",1767893398735,4.696,3114.2,3113.2,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893398938,4.696,3114.2,3113.4,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893399838,0.16068,3114.9,3113.7,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893400031,0.34723711,3114.8,3113.9,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893400234,4.698,3114.7,3114.0,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893400433,4.698,3114.6,3114.0,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893400742,0.64290446,3114.8,3113.8,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893401049,3.143,3114.7,3113.8,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893401238,0.64290446,3114.9,3114.0,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893401440,4.698,3114.8,3114.0,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893401739,4.698,3114.7,3114.0,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893401936,4.698,3115.1,3114.1,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893402140,5.34090446,3115.1,3114.1,0.7865646]
["bitfinex-derivatives","ETHF0:USTF0",1767893402337,0.64290446,3114.9,3114.1,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893402947,4.698,3115.1,3114.1,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893403147,0.64290446,3115.0,3114.1,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893404252,4.698,3115.1,3114.2,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893404645,5.34090446,3115.1,3114.2,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893404847,4.698,3115.1,3114.1,0.7865646]
["bitfinex-derivatives","ETHF0:USTF0",1767893405046,0.64290446,3115.0,3114.1,0.7865646]
["bitfinex-derivatives","ETHF0:USTF0",1767893406047,0.64290446,3115.0,3114.1,0.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1767893406245,0.64290446,3115.0,3113.9,3.51040344]
["bitfinex-derivatives","ETHF0:USTF0",1767893407044,0.3217,3118.6,3114.1,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893407243,0.37542446,3118.2,3116.8,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893407542,0.64290446,3117.4,3115.8,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893407738,4.7,3117.4,3116.4,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893407940,3.214,3118.3,3117.2,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893408245,0.64290446,3117.6,3116.2,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893408446,4.7,3117.5,3116.6,0.64290446]
["bitfinex-derivatives","ETHF0:USTF0",1767893408653,4.7,3117.5,3116.2,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893409339,4.7,3117.5,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893410252,4.701,3117.5,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893411347,10.414,3117.4,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893413650,10.414,3117.4,3116.2,0.13534196]
["bitfinex-derivatives","ETHF0:USTF0",1767893413846,4.701,3117.5,3116.3,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893414648,0.00311188,3118.3,3116.9,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893414854,4.71511188,3118.3,3116.9,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893415057,10.414,3118.2,3116.9,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893415860,10.414,3118.2,3116.4,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893416059,4.71511188,3118.3,3116.4,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893416262,10.414,3118.1,3116.4,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893418664,4.71511188,3118.3,3116.5,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893418865,4.71511188,3118.3,3116.6,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893419271,15.12911188,3118.3,3116.6,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893419469,4.71511188,3118.3,3116.7,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893419661,4.71511188,3118.3,3117.0,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893419857,0.00311188,3118.3,3117.2,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893421261,4.718,3118.7,3117.4,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893421467,15.132,3118.7,3117.4,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893422468,15.13429181,3118.7,3117.4,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893424064,10.414,3118.4,3117.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893424262,10.414,3118.4,3117.6,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893424465,10.414,3118.4,3117.6,3.9647663]
["bitfinex-derivatives","ETHF0:USTF0",1767893425164,0.00229181,3118.7,3117.8,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893425365,4.73,3119.2,3117.9,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893426062,10.73,3119.2,3117.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893426258,10.73385117,3119.2,3117.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893428468,10.89431117,3119.2,3117.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893430270,0.16046,3119.1,3117.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893430772,0.16046,3119.1,3117.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893430969,0.16049,3118.6,3117.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893431273,4.732,3118.5,3117.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893432174,0.1605,3118.3,3116.5,0.1317663]
["bitfinex-derivatives","ETHF0:USTF0",1767893432471,0.1605,3118.3,3116.6,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893433469,4.733,3118.2,3116.6,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893436581,4.733,3118.2,3116.7,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893446895,0.1605,3118.3,3116.7,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893447082,4.731,3118.2,3116.7,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893449195,4.731,3118.2,3116.8,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893450586,4.731,3118.2,3117.3,0.64098898]
["bitfinex-derivatives","ETHF0:USTF0",1767893453490,4.731,3118.2,3117.2,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893453686,4.731,3118.2,3116.9,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893453892,4.731,3118.2,3116.8,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893454297,4.731,3118.2,3116.9,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893455398,4.731,3118.2,3117.0,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893456188,0.16049,3118.6,3117.1,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893456402,3.55800567,3118.5,3117.3,0.64098898]
["bitfinex-derivatives","ETHF0:USTF0",1767893456697,3.222,3118.5,3117.3,0.64098898]
["bitfinex-derivatives","ETHF0:USTF0",1767893457295,3.222,3118.5,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893457499,0.97719208,3118.4,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893457691,3.222,3118.5,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893457892,0.33622293,3118.4,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893458101,3.222,3118.5,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893458399,0.3362229,3118.4,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893458594,3.222,3118.5,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893458803,0.33636835,3118.4,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893459002,3.222,3118.5,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893459300,0.33636838,3118.4,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893459501,0.33636838,3118.3,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893459799,3.222,3118.5,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893460098,0.33648274,3118.4,3117.1,3.00579563]
["bitfinex-derivatives","ETHF0:USTF0",1767893460298,0.33648274,3118.3,3117.2,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893460492,3.222,3118.5,3117.2,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893460692,0.33664482,3118.4,3117.2,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893460892,0.33664482,3118.3,3117.2,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893461096,0.64098898,3118.1,3117.1,2.86749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893461401,0.64098898,3118.1,3116.7,0.13829665]
["bitfinex-derivatives","ETHF0:USTF0",1767893461402,0.64098898,3118.1,3117.0,2.80749898]
["bitfinex-derivatives","ETHF0:USTF0",1767893462501,0.64098898,3118.1,3116.8,3.94650731]
["bitfinex-derivatives","ETHF0:USTF0",1767893462895,0.64098898,3117.8,3116.8,3.94650731]
["bitfinex-derivatives","ETHF0:USTF0",1767893463102,0.64098898,3117.4,3116.8,3.94650731]
["bitfinex-derivatives","ETHF0:USTF0",1767893463303,4.728,3117.7,3116.3,0.13655921]
["bitfinex-derivatives","ETHF0:USTF0",1767893463503,0.64098898,3117.5,3116.2,3.95008297]
["bitfinex-derivatives","ETHF0:USTF0",1767893463697,0.64098898,3117.5,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893464101,0.16054,3117.6,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893464400,0.33641041,3117.5,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893464598,6.16054,3117.6,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893464799,0.33639346,3117.5,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893465000,6.16054,3117.6,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893466104,0.16054,3117.6,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893466908,0.33613319,3117.5,3116.2,0.00357566]
["bitfinex-derivatives","ETHF0:USTF0",1767893467107,0.16054,3117.6,3116.2,0.14923379]
["bitfinex-derivatives","ETHF0:USTF0",1767893467308,4.73,3117.5,3116.2,0.14923379]
["bitfinex-derivatives","ETHF0:USTF0",1767893467502,0.1605,3118.3,3116.2,0.14923379]
["bitfinex-derivatives","ETHF0:USTF0",1767893467800,7.28898907,3118.2,3116.2,0.14923379]
["bitfinex-derivatives","ETHF0:USTF0",1767893468005,0.33598907,3118.1,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893468206,0.33598907,3118.0,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893468396,0.33598907,3117.9,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893468594,0.16051,3118.1,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893468793,0.3359528,3118.0,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893469005,0.3359528,3117.9,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893469308,0.16051,3118.1,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893469505,0.33592593,3118.0,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893469807,0.33592593,3117.9,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893470106,0.16051,3118.1,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893470306,5.06492158,3118.0,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893470501,4.729,3118.0,3116.5,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893471603,4.729,3118.0,3116.6,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893472798,4.88952,3118.0,3116.2,0.14923379]
["bitfinex-derivatives","ETHF0:USTF0",1767893474514,4.88952,3118.0,3116.3,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893475613,4.88952,3118.0,3116.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893475814,4.88952,3118.0,3116.4,3.02212038]
["bitfinex-derivatives","ETHF0:USTF0",1767893476010,0.33585532,3117.9,3116.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893476212,4.88952,3118.0,3116.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893477012,4.73,3118.1,3117.1,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893479118,4.73,3118.1,3117.5,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893479617,4.73,3118.6,3117.6,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893479811,0.16430117,3119.2,3117.6,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893480012,4.73,3119.1,3117.6,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893480807,0.16430117,3119.2,3117.8,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893481013,4.73,3119.1,3117.8,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893483922,5.63694468,3119.1,3117.3,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767893484414,0.16046,3119.0,3117.2,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893484619,1.06742468,3118.7,3117.2,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893485021,4.729,3118.6,3117.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893485409,0.00385117,3119.2,3117.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893485613,0.00385117,3119.2,3117.8,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893485814,0.00385117,3119.2,3118.2,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893486712,3.21,3120.5,3118.6,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893486919,1.71903359,3120.4,3118.9,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893487120,0.90694468,3120.2,3118.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893487714,0.91020662,3120.2,3118.4,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1767893488922,0.91358484,3120.2,3118.4,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1767893490114,0.16041,3120.1,3118.4,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1767893490314,0.90694468,3119.4,3118.4,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1767893490529,4.728,3119.3,3118.4,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1767893491414,13.938,3119.3,3117.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893491618,8.09845,3119.3,3117.4,0.14565813]
["bitfinex-derivatives","ETHF0:USTF0",1767893492424,8.09845,3119.3,3117.4,0.14865179]
["bitfinex-derivatives","ETHF0:USTF0",1767893493524,0.16046,3119.2,3117.4,0.14865179]
["bitfinex-derivatives","ETHF0:USTF0",1767893494121,0.16046,3119.2,3117.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1767893494321,0.90694468,3118.6,3117.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1767893494526,4.728,3118.5,3117.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1767893496421,0.90694468,3118.2,3117.4,0.00088203]
["bitfinex-derivatives","ETHF0:USTF0",1767893496626,0.90694468,3118.2,3116.5,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893497626,0.90694468,3118.2,3116.5,0.13827525]
["bitfinex-derivatives","ETHF0:USTF0",1767893498122,4.73,3118.1,3116.8,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893500025,0.1605,3118.3,3116.8,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893500226,4.73,3118.0,3116.8,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893500427,4.7328978,3118.0,3116.8,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893501029,0.0028978,3118.0,3117.0,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893501430,0.0028978,3118.0,3117.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893501631,0.0028978,3118.0,3117.2,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893501831,0.0028978,3118.0,3117.3,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893503827,0.0028978,3118.0,3117.3,3.96732796]
["bitfinex-derivatives","ETHF0:USTF0",1767893504022,0.0028978,3118.0,3117.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893504231,0.0028978,3118.0,3117.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893507030,0.0028978,3118.0,3116.8,3.96732796]
["bitfinex-derivatives","ETHF0:USTF0",1767893508337,0.0028978,3118.0,3116.9,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893509939,0.0028978,3118.0,3117.1,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893512842,0.0028978,3118.0,3117.3,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893516037,0.0028978,3118.0,3117.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893518640,0.0028978,3118.0,3117.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893520942,0.0028978,3118.0,3117.0,3.96732796]
["bitfinex-derivatives","ETHF0:USTF0",1767893521341,0.0028978,3118.0,3117.1,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893522156,3.21,3118.7,3117.1,0.13432796]
["bitfinex-derivatives","ETHF0:USTF0",1767893522451,4.724,3118.4,3117.3,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893522952,4.724,3118.7,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893523146,0.33628928,3118.6,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893523343,0.33628928,3118.5,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893523539,4.72779355,3118.7,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893523743,0.33638,3118.6,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893523943,0.33638,3118.5,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893524152,4.72779355,3118.7,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893524345,0.33649997,3118.6,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893524545,4.72779355,3118.7,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893524741,0.33647976,3118.6,3117.5,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893524950,0.16044,3119.5,3117.9,0.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1767893525151,3.21,3119.6,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893525450,4.724,3119.5,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893526047,4.72796129,3119.5,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893526249,0.00396129,3119.5,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893526446,4.724,3119.4,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893527454,0.00396129,3119.5,3118.5,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893530252,0.00396129,3119.5,3118.1,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893532854,0.00396129,3119.5,3118.2,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893534745,4.722,3119.6,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893535960,4.72437749,3119.6,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893537560,0.00237749,3119.6,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893537761,4.72,3119.5,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893538060,4.72,3119.4,3118.3,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893539462,0.00237749,3119.6,3118.4,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893545261,0.00237749,3119.6,3118.6,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893545467,0.00237749,3119.6,3118.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893545669,0.00237749,3119.6,3118.7,3.83687243]
["bitfinex-derivatives","ETHF0:USTF0",1767893546768,0.00237749,3119.6,3118.7,3.97815524]
["bitfinex-derivatives","ETHF0:USTF0",1767893546961,0.00237749,3119.6,3118.8,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893547462,4.72,3119.8,3118.8,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893548162,10.72,3119.8,3118.7,3.83687243]
["bitfinex-derivatives","ETHF0:USTF0",1767893548463,10.72312385,3119.8,3118.7,3.83687243]
["bitfinex-derivatives","ETHF0:USTF0",1767893549472,10.72312385,3119.8,3118.7,3.97815524]
["bitfinex-derivatives","ETHF0:USTF0",1767893550370,6.00312385,3119.8,3118.8,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893550577,0.00312385,3119.8,3118.8,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893550776,0.00312385,3119.8,3119.0,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893554374,3.209,3120.4,3119.0,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893554576,0.33610952,3120.3,3119.0,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893554776,5.06010952,3120.2,3119.0,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893554977,4.724,3120.2,3119.0,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893555382,4.7281563,3120.2,3119.0,0.14128281]
["bitfinex-derivatives","ETHF0:USTF0",1767893557381,0.0041563,3120.2,3119.2,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893557981,0.0041563,3120.2,3119.4,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893558877,4.606,3120.3,3119.6,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893559983,4.6084071,3120.3,3119.6,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893560683,4.724,3120.2,3119.6,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893560881,4.724,3120.2,3119.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893562784,4.724,3120.2,3119.2,3.96604204]
["bitfinex-derivatives","ETHF0:USTF0",1767893562981,4.724,3120.2,3119.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893563185,10.724,3120.2,3119.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893563687,10.724,3120.2,3119.3,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893565592,4.731,3120.1,3119.3,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893565782,4.731,3120.1,3118.7,0.13691447]
["bitfinex-derivatives","ETHF0:USTF0",1767893566286,4.732,3120.0,3118.7,0.13691447]
["bitfinex-derivatives","ETHF0:USTF0",1767893569581,1.02702696,3119.8,3118.3,3.00950429]
["bitfinex-derivatives","ETHF0:USTF0",1767893569791,1.02702696,3119.8,3118.3,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893570189,6.33579628,3119.7,3118.3,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893570390,0.33579628,3119.6,3118.3,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893570590,0.33579628,3119.6,3118.3,0.13680997]
["bitfinex-derivatives","ETHF0:USTF0",1767893571282,4.734,3119.5,3118.3,0.13680997]
["bitfinex-derivatives","ETHF0:USTF0",1767893571488,7.943,3119.5,3118.3,0.13680997]
["bitfinex-derivatives","ETHF0:USTF0",1767893573288,7.943,3119.5,3118.3,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1767893573483,8.10344,3119.5,3118.3,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1767893573885,1.02702696,3119.3,3117.9,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893574291,1.18747696,3119.3,3117.9,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893574898,7.95,3119.2,3117.9,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893575089,7.95,3119.2,3117.9,0.13545413]
["bitfinex-derivatives","ETHF0:USTF0",1767893576099,0.16042,3119.9,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893576297,5.07748994,3119.8,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893576498,4.742,3119.8,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893576994,0.33548588,3119.7,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893577303,0.49591588,3119.6,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893577491,0.16043,3119.6,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893577897,0.16044,3119.5,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893580298,7.957,3119.4,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893581305,0.16044,3119.5,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893581501,4.748,3119.3,3118.0,0.13304204]
["bitfinex-derivatives","ETHF0:USTF0",1767893582004,1.02702696,3119.2,3117.9,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1767893583408,0.16046,3119.0,3117.9,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1767893586405,0.16047,3118.9,3117.9,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1767893588806,4.748,3118.8,3117.9,0.13404667]
["bitfinex-derivatives","ETHF0:USTF0",1767893589006,4.748,3118.8,3117.9,3.94170231]
["bitfinex-derivatives","ETHF0:USTF0",1767893589403,4.748,3118.8,3118.0,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893589799,0.16042,3119.8,3118.2,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893590007,5.08279583,3119.7,3118.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893590202,4.748,3119.7,3118.5,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893590599,0.16039,3120.4,3118.5,6.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893590808,4.004,3120.2,3118.7,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893592107,4.748,3120.1,3118.8,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893596016,4.748,3120.1,3118.9,3.93929022]
["bitfinex-derivatives","ETHF0:USTF0",1767893596315,4.748,3120.1,3119.0,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893596816,4.748,3120.1,3119.0,3.93929022]
["bitfinex-derivatives","ETHF0:USTF0",1767893599817,4.748,3120.1,3119.1,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893600223,0.90564322,3120.6,3119.1,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893600425,4.748,3120.2,3119.1,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893600723,4.748,3120.2,3119.2,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893602120,0.90564322,3120.6,3119.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893602318,0.16037,3120.9,3119.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893602517,4.748,3120.4,3119.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893602715,4.748,3120.4,3119.3,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893603145,0.90805032,3120.3,3119.3,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893603346,0.0024071,3120.3,3119.3,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893603844,4.748,3120.2,3119.3,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893604645,4.748,3120.2,3119.3,3.93929022]
["bitfinex-derivatives","ETHF0:USTF0",1767893604841,4.748,3120.2,3119.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893605148,4.748,3120.1,3119.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893605445,4.748,3120.2,3119.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893605950,4.7504071,3120.3,3119.4,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893608344,0.90564322,3120.0,3119.0,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893609249,4.7504071,3120.3,3119.0,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893609544,10.7504071,3120.3,3119.0,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893609945,0.0024071,3120.3,3119.0,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893610141,1.8774071,3120.3,3119.0,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893610348,1.8774071,3120.3,3119.1,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893612450,0.0024071,3120.3,3119.1,0.13163458]
["bitfinex-derivatives","ETHF0:USTF0",1767893612852,4.90937,3120.9,3119.3,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893613245,5.81501322,3120.9,3119.3,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893613952,5.81824286,3120.9,3119.3,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893614249,0.90564322,3120.5,3118.9,3.02228581]
["bitfinex-derivatives","ETHF0:USTF0",1767893614446,0.90564322,3120.5,3118.9,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893614957,0.90564322,3120.6,3118.9,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893615555,0.00322964,3120.9,3119.5,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893615758,0.00322964,3120.9,3119.9,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893617148,0.00322964,3120.9,3119.6,2.87646225]
["bitfinex-derivatives","ETHF0:USTF0",1767893617354,6.0,3120.8,3119.4,4.09233087]
["bitfinex-derivatives","ETHF0:USTF0",1767893617556,0.33516707,3120.7,3119.4,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893617756,0.90564322,3120.7,3119.4,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893619267,6.00322964,3120.9,3119.4,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893619465,0.90564322,3120.7,3119.4,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893619665,0.33572036,3120.6,3119.4,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893621269,0.33572036,3120.6,3119.5,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893624466,0.33572036,3120.6,3119.5,3.9534792]
["bitfinex-derivatives","ETHF0:USTF0",1767893625368,0.33572036,3120.6,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893625568,4.747,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893626271,0.33380033,3120.6,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893626466,4.747,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893626666,0.33382847,3120.6,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893626863,10.747,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893627168,4.747,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893627369,0.00322964,3120.9,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893627571,5.08284328,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893627760,0.33384328,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893627963,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893628272,0.33384291,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893628471,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893628672,0.33386708,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893628875,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893629072,0.33386333,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893629273,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893629476,0.33388599,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893629775,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893629969,0.33388817,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893630175,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893630473,0.33390632,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893630674,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893630869,0.33392221,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893631068,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893631269,0.33387296,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893631472,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893631672,0.33386518,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893631873,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893632176,0.33385157,3120.7,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893632364,4.749,3120.8,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893632766,0.00322964,3120.9,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893632973,4.75,3120.8,3119.7,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893633174,4.75,3120.8,3119.8,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893636574,4.75,3120.8,3119.7,6.68411789]
["bitfinex-derivatives","ETHF0:USTF0",1767893636575,0.90564322,3120.4,3119.7,3.80765564]
["bitfinex-derivatives","ETHF0:USTF0",1767893636780,0.90564322,3120.4,3119.3,6.82296956]
["bitfinex-derivatives","ETHF0:USTF0",1767893636978,0.90564322,3120.0,3119.2,2.87646225]
["bitfinex-derivatives","ETHF0:USTF0",1767893637172,4.75,3119.9,3118.9,4.09233087]
["bitfinex-derivatives","ETHF0:USTF0",1767893637372,4.75,3119.9,3118.9,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893638172,0.1604,3120.3,3118.9,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893638376,5.08456193,3120.2,3118.9,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893638681,4.751,3120.2,3118.9,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893640383,3.208,3120.8,3119.0,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893640587,0.33354334,3120.7,3119.2,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893640771,4.752,3120.6,3119.2,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893641776,0.00322964,3120.9,3119.6,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893642079,0.00322964,3120.9,3120.0,0.14582356]
["bitfinex-derivatives","ETHF0:USTF0",1767893645575,0.00322964,3120.9,3119.6,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893651989,0.00322964,3120.9,3119.7,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893652586,0.00322964,3120.9,3119.7,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893652792,0.00322964,3120.9,3119.8,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893653094,0.00322964,3120.9,3119.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893656187,0.00322964,3120.9,3120.0,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893657491,0.16038,3120.7,3119.8,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893657789,0.16038,3120.7,3118.7,7.32117282]
["bitfinex-derivatives","ETHF0:USTF0",1767893657790,4.745,3120.6,3119.3,3.94650731]
["bitfinex-derivatives","ETHF0:USTF0",1767893657986,4.745,3120.6,3119.2,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893658182,4.90538,3120.6,3119.2,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893658383,0.33336651,3120.5,3118.8,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893658591,4.90538,3120.6,3118.8,3.01662214]
["bitfinex-derivatives","ETHF0:USTF0",1767893658792,0.33332505,3120.5,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893658990,10.90538,3120.6,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893659190,0.49371512,3120.5,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893659385,0.33332512,3120.4,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893659592,0.49371512,3120.4,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893659793,0.33332512,3120.3,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893659998,6.0,3120.3,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893660296,0.33326859,3120.2,3118.9,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893660591,0.33313881,3120.1,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893660790,1.02573157,3120.2,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893660996,0.333147,3120.1,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893661294,7.02573157,3120.2,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893663791,0.49324416,3120.1,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893663983,0.16041,3120.1,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893665089,1.18614157,3120.1,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893665392,0.16041,3120.0,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893665793,0.16042,3119.8,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893665994,4.749,3119.7,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893667996,4.90943,3119.7,3118.4,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893668794,0.16045,3119.4,3118.0,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893669183,3.154,3119.3,3118.0,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893671399,0.16045,3119.4,3118.1,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893671400,4.748,3119.4,3118.1,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893672707,4.90844,3119.4,3118.1,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893675203,4.748,3119.4,3118.1,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893676503,0.16042,3119.8,3118.1,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893676701,1.095,3119.7,3118.1,0.13843402]
["bitfinex-derivatives","ETHF0:USTF0",1767893685400,1.095,3119.7,3118.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893685801,1.095,3119.7,3118.3,3.97050866]
["bitfinex-derivatives","ETHF0:USTF0",1767893687411,1.095,3119.7,3118.3,6.84869678]
["bitfinex-derivatives","ETHF0:USTF0",1767893688313,0.33414717,3119.6,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893688509,4.90442,3119.8,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893688814,0.33415503,3119.7,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893689002,4.90442,3119.8,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893689003,0.33415503,3119.6,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893689207,4.90442,3119.8,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893689504,0.33415502,3119.7,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893689700,0.33415502,3119.6,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893689909,4.90442,3119.8,3118.5,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893690114,0.49467434,3119.7,3118.4,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893690405,0.49467434,3119.7,3118.3,6.71118812]
["bitfinex-derivatives","ETHF0:USTF0",1767893690406,0.33424434,3119.6,3118.3,6.71118812]
["bitfinex-derivatives","ETHF0:USTF0",1767893690612,0.33424434,3119.6,3118.3,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893690809,0.33424434,3119.6,3118.2,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893691012,0.33424434,3119.6,3118.2,3.01569678]
["bitfinex-derivatives","ETHF0:USTF0",1767893691212,0.33424434,3119.6,3118.3,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893693909,0.33424434,3119.6,3118.3,3.01569678]
["bitfinex-derivatives","ETHF0:USTF0",1767893694714,0.33424434,3119.6,3118.4,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893695415,4.742,3119.5,3118.4,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893695614,0.33424434,3119.4,3118.4,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893696514,4.742,3119.9,3118.7,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893696715,4.742,3119.9,3118.8,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893696716,0.33434134,3119.8,3118.8,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893696921,4.742,3119.9,3118.8,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893697215,0.1604,3120.2,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893697413,5.07548275,3120.1,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893697713,0.33348275,3120.0,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893697915,4.742,3120.1,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893698114,0.33337481,3120.0,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893698313,0.1604,3120.2,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893698511,3.91336837,3120.1,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893698713,3.58,3120.1,3119.0,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893698908,0.16038,3120.7,3119.0,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893699113,0.33325658,3120.6,3119.3,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893699417,4.58522964,3120.9,3119.6,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893700410,1.02573157,3120.7,3119.4,2.87818812]
["bitfinex-derivatives","ETHF0:USTF0",1767893700611,0.64055045,3119.9,3119.2,2.88027186]
["bitfinex-derivatives","ETHF0:USTF0",1767893700817,0.64055045,3119.9,3118.9,4.08401597]
["bitfinex-derivatives","ETHF0:USTF0",1767893701016,0.64055045,3119.9,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893701720,0.64055045,3120.2,3118.9,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893702020,0.16039,3120.5,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893702316,4.741,3120.5,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893703620,0.00322964,3120.9,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893703820,5.07357622,3120.8,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893704012,0.33257622,3120.7,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893704215,4.741,3120.8,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893704521,0.33251516,3120.7,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893704822,4.741,3120.8,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893705022,0.33250373,3120.7,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893705224,4.741,3120.8,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893705418,0.00322964,3120.9,3119.2,0.13750866]
["bitfinex-derivatives","ETHF0:USTF0",1767893705625,2.49522964,3120.9,3119.4,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893706418,0.00322964,3120.9,3119.4,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893707226,0.00322964,3120.9,3119.5,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893707822,0.00322964,3120.9,3119.7,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893708224,0.00322964,3120.9,3119.9,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893710022,0.00322964,3120.9,3119.9,6.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893710229,0.00322964,3120.9,3120.0,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893717136,4.735,3121.6,3120.1,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893718128,0.90497256,3121.4,3120.1,0.13625481]
["bitfinex-derivatives","ETHF0:USTF0",1767893724242,5.64385447,3121.6,3120.1,0.13625481]
["bitfinex-derivatives","ETHF0:USTF0",1767893724432,11.64385447,3121.6,3120.1,0.13625481]
["bitfinex-derivatives","ETHF0:USTF0",1767893726538,0.63996371,3121.0,3120.1,0.13625481]
["bitfinex-derivatives","ETHF0:USTF0",1767893726942,0.63996371,3121.0,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893727339,0.63996371,3121.0,3120.3,0.1332891]
["bitfinex-derivatives","ETHF0:USTF0",1767893729035,0.63996371,3121.3,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893729036,0.63996371,3120.6,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893730740,4.744,3120.9,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893730945,0.63996371,3120.7,3120.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893731735,5.38396371,3120.9,3120.2,3.9662891]
["bitfinex-derivatives","ETHF0:USTF0",1767893732846,0.63996371,3120.7,3120.1,0.00296571]
["bitfinex-derivatives","ETHF0:USTF0",1767893734458,0.63996371,3120.8,3120.1,0.13539393]
["bitfinex-derivatives","ETHF0:USTF0",1767893734638,0.00388191,3121.6,3120.7,0.77239193]
["bitfinex-derivatives","ETHF0:USTF0",1767893734841,0.00388191,3121.6,3121.2,0.63996371]
["bitfinex-derivatives","ETHF0:USTF0",1767893735044,3.207,3122.6,3121.3,0.63996371]
["bitfinex-derivatives","ETHF0:USTF0",1767893735344,0.63996371,3121.9,3121.1,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893735736,0.63996371,3121.7,3121.1,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893735942,0.63996371,3121.6,3120.7,3.96542822]
["bitfinex-derivatives","ETHF0:USTF0",1767893736142,0.00254778,3121.7,3120.7,4.60539193]
["bitfinex-derivatives","ETHF0:USTF0",1767893736444,0.64251149,3121.7,3120.8,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893738249,0.00254778,3121.7,3120.8,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893738451,0.00254778,3121.7,3121.0,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893738846,0.16029,3122.5,3121.1,0.77239193]
["bitfinex-derivatives","ETHF0:USTF0",1767893739047,0.63996371,3122.1,3121.2,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893739850,0.64326204,3122.1,3121.2,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893740052,4.741,3122.0,3121.2,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893740746,0.00329833,3122.1,3121.2,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893740945,0.00329833,3122.1,3121.4,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893741252,0.64326204,3122.1,3121.4,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893741749,0.63996371,3121.9,3121.0,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893742150,0.00329833,3122.1,3121.0,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893742349,0.63996371,3121.9,3121.0,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893742751,0.63996371,3121.9,3121.1,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893743146,0.00329833,3122.1,3121.1,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893743351,0.00329833,3122.1,3121.3,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893744147,0.00329833,3122.1,3120.9,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893744148,0.63996371,3121.6,3120.9,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893745745,0.63996371,3121.7,3120.9,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893746452,0.63996371,3121.7,3120.7,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893746650,0.63996371,3121.4,3120.7,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893746851,0.63996371,3121.4,3120.6,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893747153,0.63996371,3121.4,3120.7,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893748058,0.00329833,3122.1,3120.7,3.00242325]
["bitfinex-derivatives","ETHF0:USTF0",1767893748250,0.63996371,3121.6,3120.7,3.00242325]
["bitfinex-derivatives","ETHF0:USTF0",1767893748457,0.00329833,3122.1,3120.7,3.00242325]
["bitfinex-derivatives","ETHF0:USTF0",1767893749250,0.00329833,3122.1,3120.8,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893750759,0.90472596,3121.8,3120.4,4.07893553]
["bitfinex-derivatives","ETHF0:USTF0",1767893750950,0.90472596,3121.8,3120.4,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893753958,0.90472596,3121.4,3120.4,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893754160,5.64172596,3121.4,3120.4,3.96542822]
["bitfinex-derivatives","ETHF0:USTF0",1767893756066,5.64172596,3121.4,3120.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1767893756257,0.90472596,3121.0,3120.1,0.00296571]
["bitfinex-derivatives","ETHF0:USTF0",1767893756560,0.90472596,3121.0,3119.6,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893756761,0.90472596,3121.0,3119.5,3.00242325]
["bitfinex-derivatives","ETHF0:USTF0",1767893757170,0.90472596,3121.0,3119.5,0.13242822]
["bitfinex-derivatives","ETHF0:USTF0",1767893757568,0.90472596,3121.0,3119.5,0.13640443]
["bitfinex-derivatives","ETHF0:USTF0",1767893759264,4.74,3120.9,3119.5,0.13640443]
["bitfinex-derivatives","ETHF0:USTF0",1767893760368,4.11172596,3121.0,3119.5,0.13640443]
["bitfinex-derivatives","ETHF0:USTF0",1767893760369,4.74,3120.8,3119.5,0.13640443]
["bitfinex-derivatives","ETHF0:USTF0",1767893765871,0.90472596,3120.6,3119.5,0.13640443]
["bitfinex-derivatives","ETHF0:USTF0",1767893766175,4.74,3120.7,3119.5,0.13664648]
["bitfinex-derivatives","ETHF0:USTF0",1767893770465,5.38007775,3120.7,3119.8,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893771272,4.74,3120.7,3119.8,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893771674,4.74,3120.7,3120.1,0.77274802]
["bitfinex-derivatives","ETHF0:USTF0",1767893771877,4.74,3120.7,3120.2,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893772175,0.64007775,3121.5,3120.6,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893772377,4.742,3121.4,3120.6,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893772881,0.64007775,3121.3,3120.6,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893773679,0.64007775,3121.1,3120.6,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893775281,0.64007775,3121.1,3120.2,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893776579,5.38192678,3121.4,3120.2,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893778381,0.63992678,3121.1,3120.2,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893778687,0.63992678,3120.8,3119.8,3.0026653]
["bitfinex-derivatives","ETHF0:USTF0",1767893778890,4.743,3120.7,3119.8,3.0026653]
["bitfinex-derivatives","ETHF0:USTF0",1767893779186,4.743,3120.7,3119.5,6.82047855]
["bitfinex-derivatives","ETHF0:USTF0",1767893779378,4.743,3120.7,3119.6,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893779582,4.743,3120.7,3119.7,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893781693,0.63992678,3120.5,3119.6,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893782387,4.743,3120.7,3119.6,3.0026653]
["bitfinex-derivatives","ETHF0:USTF0",1767893782588,4.743,3120.7,3119.7,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893783490,4.742,3120.6,3119.7,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893784993,4.742,3120.6,3119.7,3.0026653]
["bitfinex-derivatives","ETHF0:USTF0",1767893785778,3.208,3121.1,3120.3,2.30379118]
["bitfinex-derivatives","ETHF0:USTF0",1767893785983,4.743,3121.2,3120.5,2.30379118]
["bitfinex-derivatives","ETHF0:USTF0",1767893786292,4.743,3121.2,3120.4,2.43646145]
["bitfinex-derivatives","ETHF0:USTF0",1767893786888,4.743,3121.2,3120.5,2.30379118]
["bitfinex-derivatives","ETHF0:USTF0",1767893787390,4.743,3121.2,3120.7,2.30379118]
["bitfinex-derivatives","ETHF0:USTF0",1767893787687,4.743,3121.7,3120.9,2.43646145]
["bitfinex-derivatives","ETHF0:USTF0",1767893787895,4.743,3121.7,3121.0,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893788089,4.743,3121.7,3121.0,2.43646145]
["bitfinex-derivatives","ETHF0:USTF0",1767893789392,4.743,3121.7,3121.0,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893790787,0.21601989,3123.1,3121.0,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893790989,3.11229833,3122.1,3121.2,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893791184,3.11229833,3122.1,3121.3,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893791989,0.00329833,3122.1,3121.6,0.13267027]
["bitfinex-derivatives","ETHF0:USTF0",1767893792190,0.00329833,3122.1,3121.7,2.43646145]
["bitfinex-derivatives","ETHF0:USTF0",1767893792396,0.00329833,3122.1,3121.8,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893795189,4.742,3122.8,3121.8,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893796183,4.7458204,3122.8,3121.8,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893796799,4.7458204,3122.8,3121.9,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893797697,4.7458204,3122.8,3121.7,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767893799594,4.7458204,3122.8,3121.7,0.14896373]
["bitfinex-derivatives","ETHF0:USTF0",1767893800394,4.741,3122.7,3121.7,0.14896373]
["bitfinex-derivatives","ETHF0:USTF0",1767893802905,4.741,3122.6,3121.7,0.14896373]
["bitfinex-derivatives","ETHF0:USTF0",1767893804708,4.741,3122.6,3121.7,0.00347025]
["bitfinex-derivatives","ETHF0:USTF0",1767893806208,10.90128,3122.6,3121.0,2.30379118]
["bitfinex-derivatives","ETHF0:USTF0",1767893806504,4.90128,3122.6,3121.0,2.44928466]
["bitfinex-derivatives","ETHF0:USTF0",1767893806898,4.90128,3122.6,3121.0,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893807307,4.90128,3122.6,3121.0,0.14849925]
["bitfinex-derivatives","ETHF0:USTF0",1767893808902,10.90128,3122.6,3121.0,0.14849925]
["bitfinex-derivatives","ETHF0:USTF0",1767893809113,0.16029,3122.5,3121.0,0.14849925]
["bitfinex-derivatives","ETHF0:USTF0",1767893809610,0.16029,3122.5,3121.0,0.00300577]
["bitfinex-derivatives","ETHF0:USTF0",1767893811013,7.953,3122.4,3121.0,0.14849925]
["bitfinex-derivatives","ETHF0:USTF0",1767893812811,7.954,3122.3,3121.0,0.14849925]
["bitfinex-derivatives","ETHF0:USTF0",1767893814409,0.16029,3122.5,3121.3,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893814410,4.751,3122.2,3121.3,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893815408,4.751,3122.2,3121.3,2.44928466]
["bitfinex-derivatives","ETHF0:USTF0",1767893815609,4.752,3122.1,3121.5,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893816215,4.752,3122.1,3121.4,2.30379118]
["bitfinex-derivatives","ETHF0:USTF0",1767893816715,4.752,3122.1,3121.3,2.30379118]
["bitfinex-derivatives","ETHF0:USTF0",1767893817018,4.752,3122.1,3121.1,3.01548851]
["bitfinex-derivatives","ETHF0:USTF0",1767893817720,4.752,3122.1,3121.2,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893819217,4.752,3122.1,3121.1,2.86999503]
["bitfinex-derivatives","ETHF0:USTF0",1767893819519,4.752,3122.1,3121.0,0.00300577]
["bitfinex-derivatives","ETHF0:USTF0",1767893821024,4.752,3122.1,3121.0,0.14849925]
["bitfinex-derivatives","ETHF0:USTF0",1767893821713,4.755,3122.0,3121.0,0.14849925]
["bitfinex-derivatives","ETHF0:USTF0",1767893821917,4.755,3121.9,3121.1,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893822118,4.755,3121.9,3121.2,0.14549348]
["bitfinex-derivatives","ETHF0:USTF0",1767893822318,4.755,3121.9,3121.0,2.8730008]
["bitfinex-derivatives","ETHF0:USTF0",1767893822515,4.755,3121.9,3121.0,0.00300577]
["bitfinex-derivatives","ETHF0:USTF0",1767893826915,7.02564426,3121.8,3120.4,0.08250234]
["bitfinex-derivatives","ETHF0:USTF0",1767893827217,7.18596426,3121.8,3120.0,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893827422,0.16033,3121.6,3120.0,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893827722,0.49058632,3121.5,3119.6,5.70142258]
["bitfinex-derivatives","ETHF0:USTF0",1767893827923,0.3302544,3121.4,3119.6,0.14423968]
["bitfinex-derivatives","ETHF0:USTF0",1767893828124,4.756,3121.3,3119.6,0.14423968]
["bitfinex-derivatives","ETHF0:USTF0",1767893828330,3.206,3121.2,3119.6,0.14423968]
["bitfinex-derivatives","ETHF0:USTF0",1767893828524,0.64006871,3121.1,3119.6,0.14423968]
["bitfinex-derivatives","ETHF0:USTF0",1767893830323,4.756,3121.3,3119.6,0.14423968]
["bitfinex-derivatives","ETHF0:USTF0",1767893830622,4.756,3121.6,3120.4,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893830924,4.756,3121.6,3120.6,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893831521,0.16028,3122.7,3120.7,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893831729,3.207,3122.4,3120.7,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893833333,9.207,3122.4,3120.7,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893834026,0.49026578,3122.3,3119.9,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893834342,0.1603,3122.3,3119.9,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893834725,0.33004556,3122.2,3119.9,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893834939,0.1603,3122.3,3120.2,4.01264495]
["bitfinex-derivatives","ETHF0:USTF0",1767893835236,0.33004746,3122.2,3120.3,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893835433,0.1603,3122.3,3120.3,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893835739,0.33007926,3122.2,3120.3,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893835944,0.1603,3122.3,3120.4,3.00830963]
["bitfinex-derivatives","ETHF0:USTF0",1767893836146,0.3300793,3122.2,3120.5,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893836339,0.1603,3122.3,3120.5,3.00830963]
["bitfinex-derivatives","ETHF0:USTF0",1767893836636,9.19984236,3122.2,3120.6,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893836841,8.86972578,3122.2,3120.6,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893839346,0.90472578,3121.8,3120.6,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893839642,0.90472578,3121.4,3120.1,6.87949997]
["bitfinex-derivatives","ETHF0:USTF0",1767893839838,4.763,3121.3,3120.0,2.86685502]
["bitfinex-derivatives","ETHF0:USTF0",1767893840041,0.90472578,3121.0,3120.0,2.86685502]
["bitfinex-derivatives","ETHF0:USTF0",1767893840236,4.11172578,3121.0,3119.8,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893840633,0.90472578,3120.6,3119.6,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1767893840937,4.764,3120.5,3119.6,0.00278507]
["bitfinex-derivatives","ETHF0:USTF0",1767893841636,0.90472578,3120.2,3119.1,6.88357735]
["bitfinex-derivatives","ETHF0:USTF0",1767893841842,0.90472578,3120.2,3118.9,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893842639,0.90472578,3120.2,3118.9,0.14474243]
["bitfinex-derivatives","ETHF0:USTF0",1767893845641,0.90472578,3119.8,3118.9,0.00328782]
["bitfinex-derivatives","ETHF0:USTF0",1767893845841,4.763,3119.7,3118.9,0.00328782]
["bitfinex-derivatives","ETHF0:USTF0",1767893846849,0.90472578,3119.0,3118.0,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893847049,4.765,3118.9,3118.0,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893847945,4.765,3118.9,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893848141,0.16044,3119.4,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893848347,3.436,3119.3,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893848748,0.90472578,3119.0,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893849348,3.436,3119.3,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893849546,4.34072578,3119.3,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893850653,7.973,3119.2,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893850957,7.973,3119.1,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893851139,0.16044,3119.4,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893851345,3.208,3119.2,3118.0,0.14479214]
["bitfinex-derivatives","ETHF0:USTF0",1767893851952,4.766,3119.3,3118.1,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893853546,0.90472578,3119.8,3118.1,0.14145461]
["bitfinex-derivatives","ETHF0:USTF0",1767893853747,3.714,3119.7,3118.3,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893854249,0.90472578,3119.4,3118.3,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893854553,1.06516578,3119.4,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893855558,1.06516578,3119.4,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893858758,0.90472578,3119.3,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893861054,0.16044,3119.4,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893861257,4.765,3119.3,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893862958,4.765,3119.5,3118.2,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893863261,0.16042,3119.8,3118.4,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893863463,4.275,3119.7,3118.4,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893863861,4.43543,3119.7,3118.4,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893864962,1.06516578,3119.5,3118.4,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893865350,1.06516578,3119.5,3118.3,2.69280839]
["bitfinex-derivatives","ETHF0:USTF0",1767893865556,0.16044,3119.4,3118.3,2.69280839]
["bitfinex-derivatives","ETHF0:USTF0",1767893867158,0.16044,3119.4,3118.3,2.82944658]
["bitfinex-derivatives","ETHF0:USTF0",1767893867357,0.16044,3119.4,3118.4,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893868461,4.763,3119.3,3118.4,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893870969,4.764,3119.2,3118.4,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893874064,4.764,3119.2,3118.3,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767893874065,0.16046,3119.1,3118.3,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767893874264,4.764,3119.2,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893874265,1.06519578,3118.9,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893874566,4.765,3118.9,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893875471,0.16045,3119.2,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893875771,4.766,3119.1,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893877776,4.766,3119.0,3118.0,0.13997572]
["bitfinex-derivatives","ETHF0:USTF0",1767893879279,4.766,3119.0,3118.1,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893880587,4.766,3119.0,3118.2,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893880884,4.767,3119.2,3118.2,0.13663819]
["bitfinex-derivatives","ETHF0:USTF0",1767893885483,4.767,3119.2,3118.0,2.69133753]
["bitfinex-derivatives","ETHF0:USTF0",1767893890896,4.767,3119.2,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893891092,0.90472578,3118.9,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893891481,0.16047,3119.0,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893892102,4.77,3118.9,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893893905,0.16047,3118.8,3118.0,0.00333753]
["bitfinex-derivatives","ETHF0:USTF0",1767893894500,0.16049,3118.6,3117.7,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893894795,0.16049,3118.6,3117.4,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893895503,0.16049,3118.6,3117.4,0.14083071]
["bitfinex-derivatives","ETHF0:USTF0",1767893895703,0.16049,3118.5,3117.4,0.14083071]
["bitfinex-derivatives","ETHF0:USTF0",1767893896305,1.06521578,3118.5,3117.4,0.14083071]
["bitfinex-derivatives","ETHF0:USTF0",1767893898503,0.16049,3118.5,3117.4,0.14083071]
["bitfinex-derivatives","ETHF0:USTF0",1767893900108,4.77,3118.6,3117.5,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893901307,0.16043,3119.6,3117.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767893901500,0.16043,3119.6,3117.9,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893901699,0.16043,3119.6,3118.1,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893901902,4.77,3119.5,3118.1,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893902195,3.21,3120.4,3118.3,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893902400,5.10051256,3120.3,3118.3,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893902702,0.33051256,3120.2,3118.3,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893902903,0.33051256,3120.1,3118.3,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893903105,0.33051256,3120.0,3118.3,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893903303,0.33051256,3119.9,3118.3,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893903501,3.279,3119.8,3118.5,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893904002,3.279,3119.8,3118.6,6.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893904209,3.279,3119.8,3118.7,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893909010,6.0,3119.7,3118.3,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893909316,1.35554606,3119.6,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893909522,0.32785227,3119.5,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893910317,0.48829227,3119.5,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893910617,0.16044,3119.5,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893913116,0.32790383,3119.4,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893913317,0.16044,3119.5,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893913513,0.32790736,3119.4,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893913713,0.16044,3119.5,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893913914,0.32790742,3119.4,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893914111,0.16044,3119.5,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893914312,0.3279073,3119.4,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893914511,0.16044,3119.5,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893914712,0.32791213,3119.4,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893914912,3.209,3119.4,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893919220,3.36944,3119.4,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893920422,0.16045,3119.3,3117.8,0.13702931]
["bitfinex-derivatives","ETHF0:USTF0",1767893922222,2.656,3119.5,3117.9,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893922525,2.656,3119.5,3118.0,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893923521,0.16045,3119.3,3118.0,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893929723,4.763,3119.5,3118.1,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893929920,4.763,3119.4,3118.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767893930223,4.92345,3119.4,3118.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767893935032,4.765,3119.3,3118.2,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893937935,0.16045,3119.4,3118.2,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893938236,4.766,3119.3,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893938437,4.766,3119.5,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893939234,0.32892739,3119.4,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893939537,4.92644,3119.5,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893939737,0.32891842,3119.4,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893939946,4.92644,3119.5,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893940241,0.32891836,3119.4,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893940546,4.92644,3119.5,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893940746,0.48935628,3119.4,3118.4,0.13555629]
["bitfinex-derivatives","ETHF0:USTF0",1767893940932,0.16044,3119.4,3118.2,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893941133,0.16044,3119.4,3118.1,5.56553193]
["bitfinex-derivatives","ETHF0:USTF0",1767893941435,0.16044,3119.4,3118.2,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893941945,1.02769379,3120.1,3118.2,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893942137,0.16046,3119.2,3118.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767893942435,4.766,3119.1,3118.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767893944539,4.766,3119.1,3118.1,2.8269946]
["bitfinex-derivatives","ETHF0:USTF0",1767893945739,4.766,3119.1,3118.2,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893945949,4.765,3119.1,3118.2,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893946849,4.765,3119.1,3118.1,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893947041,4.765,3119.1,3118.0,5.56553193]
["bitfinex-derivatives","ETHF0:USTF0",1767893947242,4.765,3119.1,3118.1,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893952751,4.765,3119.1,3118.0,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893959256,0.16046,3119.2,3118.1,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893959560,4.77,3119.1,3118.1,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893960558,0.64077503,3119.0,3118.1,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893960960,0.16046,3119.2,3118.5,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893961262,4.77,3119.2,3118.5,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893962555,4.77,3119.2,3118.6,0.64077503]
["bitfinex-derivatives","ETHF0:USTF0",1767893963053,4.77,3119.2,3118.5,0.78540927]
["bitfinex-derivatives","ETHF0:USTF0",1767893963257,0.64077503,3119.5,3118.5,0.78540927]
["bitfinex-derivatives","ETHF0:USTF0",1767893963462,4.771,3119.4,3118.5,0.78540927]
["bitfinex-derivatives","ETHF0:USTF0",1767893964064,0.64077503,3119.5,3118.5,0.78540927]
["bitfinex-derivatives","ETHF0:USTF0",1767893964358,4.772,3119.4,3118.5,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893964562,0.64077503,3119.5,3118.5,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893964764,4.771,3119.4,3118.5,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893966173,4.771,3119.4,3118.6,0.64077503]
["bitfinex-derivatives","ETHF0:USTF0",1767893966570,4.771,3119.4,3118.6,0.78540927]
["bitfinex-derivatives","ETHF0:USTF0",1767893967774,0.64077503,3119.5,3118.6,0.78540927]
["bitfinex-derivatives","ETHF0:USTF0",1767893967775,0.64077503,3119.5,3118.7,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893967970,0.64077503,3119.5,3118.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767893967971,0.64077503,3118.9,3118.3,5.56553193]
["bitfinex-derivatives","ETHF0:USTF0",1767893968169,0.64077503,3118.9,3118.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767893968372,0.64077503,3118.5,3118.0,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767893968869,0.64077503,3118.5,3117.9,5.56553193]
["bitfinex-derivatives","ETHF0:USTF0",1767893969070,0.64077503,3118.5,3117.9,11.56553193]
["bitfinex-derivatives","ETHF0:USTF0",1767893969269,0.64077503,3118.7,3117.9,11.56553193]
["bitfinex-derivatives","ETHF0:USTF0",1767893969470,0.64077503,3118.7,3117.9,5.56553193]
["bitfinex-derivatives","ETHF0:USTF0",1767893971172,4.772,3118.8,3118.0,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893971374,4.772,3118.8,3118.2,0.64077503]
["bitfinex-derivatives","ETHF0:USTF0",1767893971570,0.16043,3119.6,3118.7,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893971772,0.1604,3120.2,3119.2,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893972076,0.00292235,3120.6,3119.9,0.78540927]
["bitfinex-derivatives","ETHF0:USTF0",1767893972276,0.00292235,3120.6,3120.2,0.14463424]
["bitfinex-derivatives","ETHF0:USTF0",1767893972569,0.00292235,3120.6,3120.1,0.64077503]
["bitfinex-derivatives","ETHF0:USTF0",1767893972777,0.00292235,3120.6,3119.9,0.64434017]
["bitfinex-derivatives","ETHF0:USTF0",1767893972975,0.00292235,3120.6,3119.9,0.00356514]
["bitfinex-derivatives","ETHF0:USTF0",1767893973377,0.64077503,3120.3,3119.9,0.00356514]
["bitfinex-derivatives","ETHF0:USTF0",1767893974579,0.64077503,3120.5,3119.9,0.00356514]
["bitfinex-derivatives","ETHF0:USTF0",1767893974772,0.00292235,3120.6,3119.9,0.00356514]
["bitfinex-derivatives","ETHF0:USTF0",1767893975377,4.771,3120.5,3119.9,0.00356514]
["bitfinex-derivatives","ETHF0:USTF0",1767893979381,0.00292235,3120.6,3120.1,0.64077503]
["bitfinex-derivatives","ETHF0:USTF0",1767893979691,0.737,3120.9,3120.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893980476,0.73966758,3120.9,3120.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893984182,0.00266758,3120.9,3120.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893984982,0.16033,3121.7,3120.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893985288,2.542,3121.6,3120.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893986193,2.54550227,3121.6,3120.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893986682,0.00350227,3121.6,3120.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893986889,3.21019094,3123.3,3120.9,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893987084,0.21602642,3122.9,3120.9,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893987283,0.90500894,3122.8,3120.9,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893987989,0.90735429,3122.8,3120.9,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893989582,1.06762429,3122.8,3120.9,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893991196,0.00234535,3122.8,3121.0,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893991381,0.00234535,3122.8,3121.0,0.29464334]
["bitfinex-derivatives","ETHF0:USTF0",1767893991687,0.00234535,3122.8,3121.1,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893992988,0.00234535,3122.8,3121.4,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893994587,0.00234535,3122.8,3121.8,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893994788,0.00234535,3122.8,3121.9,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893996296,0.00234535,3122.8,3122.0,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893997392,0.00234535,3122.8,3121.1,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893997694,0.00234535,3122.8,3121.2,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767893999393,0.00234535,3122.8,3121.6,0.13428334]
["bitfinex-derivatives","ETHF0:USTF0",1767894002296,0.00234535,3122.8,3121.8,0.13402651]
["bitfinex-derivatives","ETHF0:USTF0",1767894002496,0.00234535,3122.8,3122.0,0.63912721]
["bitfinex-derivatives","ETHF0:USTF0",1767894002798,0.00234535,3122.8,3122.2,0.63912721]
["bitfinex-derivatives","ETHF0:USTF0",1767894003090,0.00234535,3122.8,3122.2,0.64269872]
["bitfinex-derivatives","ETHF0:USTF0",1767894004509,3.207,3124.1,3122.8,0.13402651]
["bitfinex-derivatives","ETHF0:USTF0",1767894004696,3.207,3124.1,3122.4,0.13402651]
["bitfinex-derivatives","ETHF0:USTF0",1767894004697,0.63912721,3123.4,3122.4,0.13402651]
["bitfinex-derivatives","ETHF0:USTF0",1767894005001,0.63912721,3123.0,3122.2,0.00357151]
["bitfinex-derivatives","ETHF0:USTF0",1767894005194,0.16021,3123.9,3122.2,0.00357151]
["bitfinex-derivatives","ETHF0:USTF0",1767894005498,0.63912721,3122.8,3122.2,0.00357151]
["bitfinex-derivatives","ETHF0:USTF0",1767894005698,0.63912721,3123.0,3122.0,0.13402651]
["bitfinex-derivatives","ETHF0:USTF0",1767894006000,0.63912721,3122.8,3122.0,0.13402651]
["bitfinex-derivatives","ETHF0:USTF0",1767894006201,0.63912721,3123.0,3122.0,0.13402651]
["bitfinex-derivatives","ETHF0:USTF0",1767894006603,0.63912721,3123.0,3122.0,0.13667193]
["bitfinex-derivatives","ETHF0:USTF0",1767894006802,0.63912721,3123.2,3122.2,0.7791489]
["bitfinex-derivatives","ETHF0:USTF0",1767894007008,0.63912721,3123.2,3122.0,0.64177263]
["bitfinex-derivatives","ETHF0:USTF0",1767894007201,0.63912721,3123.0,3122.0,0.64177263]
["bitfinex-derivatives","ETHF0:USTF0",1767894007595,0.63912721,3122.8,3122.0,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1767894008405,0.63912721,3123.8,3122.7,0.7791489]
["bitfinex-derivatives","ETHF0:USTF0",1767894008700,0.63912721,3123.4,3122.3,0.14002169]
["bitfinex-derivatives","ETHF0:USTF0",1767894008902,0.63912721,3123.0,3122.3,0.14002169]
["bitfinex-derivatives","ETHF0:USTF0",1767894009298,6.16308881,3123.9,3122.3,0.14002169]
["bitfinex-derivatives","ETHF0:USTF0",1767894009500,0.63912721,3123.2,3122.3,0.14002169]
["bitfinex-derivatives","ETHF0:USTF0",1767894010105,0.63912721,3123.0,3122.0,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1767894010297,0.63912721,3122.8,3122.0,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1767894010606,6.0,3123.4,3122.0,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1767894012405,0.16023,3123.5,3122.0,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1767894012705,7.06416086,3123.5,3122.0,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1767894013907,4.91624,3123.4,3122.0,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1767894014706,4.756,3123.4,3122.0,0.14266711]
["bitfinex-derivatives","ETHF0:USTF0",1767894020504,4.756,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894020712,4.75687881,3123.9,3122.5,0.14002169]
["bitfinex-derivatives","ETHF0:USTF0",1767894020912,0.32831876,3123.8,3122.5,0.14002169]
["bitfinex-derivatives","ETHF0:USTF0",1767894021113,4.75687881,3123.9,3122.5,0.14002169]
["bitfinex-derivatives","ETHF0:USTF0",1767894027018,0.16023,3123.6,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894027319,0.48850466,3123.5,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894027508,0.16023,3123.5,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894028018,0.32828895,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894028216,0.16023,3123.5,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894028416,0.32829293,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894028614,6.0,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894029205,4.75687881,3123.9,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894029410,0.3282833,3123.8,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894029616,0.3282833,3123.7,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894029911,4.75687881,3123.9,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894030215,0.32828109,3123.8,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894030518,0.32828109,3123.7,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894030717,4.91708881,3123.9,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894030921,0.32828353,3123.8,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894031217,0.32828353,3123.7,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894031418,4.91708881,3123.9,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894031612,0.32828223,3123.8,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894031808,4.91708881,3123.9,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894032114,0.32828223,3123.8,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894032311,4.91708881,3123.9,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894032619,0.63899015,3123.6,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894032821,0.63899015,3123.7,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894034524,0.63899015,3123.4,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894035922,4.91708881,3123.9,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894036218,0.63899015,3123.5,3122.4,0.14483008]
["bitfinex-derivatives","ETHF0:USTF0",1767894039725,0.63899015,3123.2,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894040522,0.63899015,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894052235,0.16023,3123.5,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894052425,0.63899015,3123.3,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894058434,0.63899015,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894058729,0.16023,3123.5,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894058730,0.63899015,3123.1,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894059730,0.63899015,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894061032,0.32850153,3123.3,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894061329,0.63899015,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894061523,0.32849717,3123.3,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894061723,0.63899015,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894062115,0.32850011,3123.3,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894062323,0.63899015,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894062632,0.32851084,3123.3,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894062824,0.63899015,3123.4,3122.4,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1767894063026,3.205,3123.8,3122.4,0.13918701]
["bitfinex-derivatives","ETHF0:USTF0",1767894063332,0.63899015,3123.6,3122.5,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894063630,3.205,3123.8,3122.5,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894063822,0.32848985,3123.7,3122.5,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894064022,3.205,3123.8,3122.5,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894064223,0.32848975,3123.7,3122.5,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894064522,3.205,3123.8,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894064721,0.32849142,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894064923,3.205,3123.8,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894065224,0.32849142,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894065429,3.205,3123.8,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894065629,0.96748408,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894065825,0.63899015,3123.4,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894066333,0.63899015,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894066528,0.32851535,3123.6,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894066832,0.63899015,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894067028,0.32851541,3123.6,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894067226,0.63899015,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894067426,0.32852948,3123.6,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894067725,0.63899015,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894067918,0.3285293,3123.6,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894068122,0.63899015,3123.7,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894068721,4.75687881,3123.9,3122.6,0.13437862]
["bitfinex-derivatives","ETHF0:USTF0",1767894068722,0.00287881,3123.9,3123.0,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894068925,0.00287881,3123.9,3123.1,3.01532655]
["bitfinex-derivatives","ETHF0:USTF0",1767894069330,0.63899015,3123.7,3123.0,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767894069735,0.00287881,3123.9,3123.0,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767894069935,0.00287881,3123.9,3123.1,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894070238,0.00287881,3123.9,3123.2,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894070642,4.74,3124.4,3123.2,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894070936,5.37899015,3124.4,3123.2,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894071136,4.74,3124.4,3123.2,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894071634,4.74273219,3124.4,3123.2,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894072736,4.74273219,3124.4,3123.3,3.01532655]
["bitfinex-derivatives","ETHF0:USTF0",1767894072937,4.74273219,3124.4,3123.4,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894075243,0.63899015,3124.3,3123.4,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894075438,0.63899015,3124.3,3123.0,3.01532655]
["bitfinex-derivatives","ETHF0:USTF0",1767894075933,0.63899015,3123.4,3122.7,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767894076241,0.63899015,3123.4,3122.6,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894076938,0.00480839,3123.3,3122.6,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894078335,0.00480839,3123.3,3122.7,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894078538,0.00480839,3123.3,3122.8,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894079442,1.855,3123.9,3122.9,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894079639,1.855,3123.9,3123.0,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894082744,0.63880378,3123.8,3123.0,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894083444,0.00273219,3124.4,3123.6,0.7765984]
["bitfinex-derivatives","ETHF0:USTF0",1767894083640,0.00273219,3124.4,3123.7,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894083845,0.00273219,3124.4,3123.8,0.63880378]
["bitfinex-derivatives","ETHF0:USTF0",1767894084145,0.00273219,3124.4,3123.8,0.7765984]
["bitfinex-derivatives","ETHF0:USTF0",1767894084344,0.00273219,3124.4,3123.8,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894086248,0.63880378,3124.3,3123.3,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894086748,0.00273219,3124.4,3123.5,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894087849,0.00273219,3124.4,3123.7,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894089844,0.00273219,3124.4,3124.1,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894090043,2.961,3125.0,3124.3,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894090648,0.63880378,3124.9,3124.3,0.13779462]
["bitfinex-derivatives","ETHF0:USTF0",1767894090850,0.63880378,3124.9,3124.3,0.14259516]
["bitfinex-derivatives","ETHF0:USTF0",1767894091045,0.64191131,3124.9,3124.3,0.14659281]
["bitfinex-derivatives","ETHF0:USTF0",1767894095664,0.63880378,3124.7,3124.3,0.00879819]
["bitfinex-derivatives","ETHF0:USTF0",1767894096560,0.00310753,3124.9,3124.3,0.00879819]
["bitfinex-derivatives","ETHF0:USTF0",1767894096759,0.63880378,3124.8,3124.3,0.00879819]
["bitfinex-derivatives","ETHF0:USTF0",1767894097547,0.63880378,3124.4,3123.5,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767894097752,0.63880378,3124.1,3123.4,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894098658,0.63880378,3124.1,3123.4,0.1342754]
["bitfinex-derivatives","ETHF0:USTF0",1767894099756,0.63880378,3123.9,3123.4,0.1342754]
["bitfinex-derivatives","ETHF0:USTF0",1767894099964,0.63880378,3123.9,3123.0,3.00902233]
["bitfinex-derivatives","ETHF0:USTF0",1767894100254,0.63880378,3123.9,3123.0,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894100961,0.63880378,3123.9,3123.0,0.13443077]
["bitfinex-derivatives","ETHF0:USTF0",1767894101462,0.63880378,3123.7,3123.0,0.13443077]
["bitfinex-derivatives","ETHF0:USTF0",1767894101662,0.63880378,3123.3,3122.5,3.00902233]
["bitfinex-derivatives","ETHF0:USTF0",1767894101862,0.63880378,3123.1,3122.5,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894102456,0.90379006,3123.8,3122.5,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894102650,0.90379006,3123.8,3122.5,0.13442897]
["bitfinex-derivatives","ETHF0:USTF0",1767894106661,1.06399006,3123.8,3122.5,0.13442897]
["bitfinex-derivatives","ETHF0:USTF0",1767894107864,0.16021,3123.7,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894108074,6.16021,3123.7,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894109170,0.16021,3123.7,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894109371,0.16021,3123.7,3122.5,0.13442897]
["bitfinex-derivatives","ETHF0:USTF0",1767894110369,0.16018,3124.3,3122.5,0.13442897]
["bitfinex-derivatives","ETHF0:USTF0",1767894110564,2.39701889,3124.2,3122.5,0.13442897]
["bitfinex-derivatives","ETHF0:USTF0",1767894110764,2.07,3124.2,3122.5,0.13442897]
["bitfinex-derivatives","ETHF0:USTF0",1767894111264,0.16018,3124.3,3122.7,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894111459,4.735,3124.2,3122.7,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894111862,0.90379006,3124.0,3122.7,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894112066,0.90379006,3123.6,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894113365,4.734,3124.3,3122.6,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894114863,4.734,3124.3,3122.8,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894116666,4.734,3124.3,3122.9,0.1314904]
["bitfinex-derivatives","ETHF0:USTF0",1767894122578,0.63872896,3124.0,3123.0,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894123179,4.734,3124.3,3123.1,0.63872896]
["bitfinex-derivatives","ETHF0:USTF0",1767894123386,3.205,3124.7,3123.7,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894123671,0.63872896,3124.4,3123.3,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894124477,0.63872896,3124.2,3123.3,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894124672,0.63872896,3124.4,3123.4,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894125179,0.63872896,3124.5,3123.5,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894126276,0.63872896,3124.5,3122.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767894126277,3.205,3124.7,3123.8,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894126484,0.00310753,3124.9,3124.1,0.63872896]
["bitfinex-derivatives","ETHF0:USTF0",1767894126670,0.64183649,3124.9,3124.0,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894127073,0.63872896,3124.7,3123.6,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894127670,0.63872896,3124.7,3123.7,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894128370,0.00310753,3124.9,3123.8,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894128576,0.63872896,3124.8,3123.8,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894130077,0.63872896,3124.8,3123.8,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894130272,0.63872896,3124.8,3123.8,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894132580,0.63872896,3124.4,3123.8,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894133384,0.63872896,3124.4,3123.4,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894133982,0.63872896,3124.6,3123.4,0.77543551]
["bitfinex-derivatives","ETHF0:USTF0",1767894134183,0.63872896,3124.6,3123.5,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894134384,0.63872896,3124.6,3123.6,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894134592,0.00310753,3124.9,3123.6,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894139090,0.90308049,3124.6,3123.3,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894139682,0.16016,3124.7,3123.3,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894141190,1.06324049,3124.7,3123.3,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894142588,0.16016,3124.7,3123.3,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894145197,0.00310753,3124.9,3123.3,0.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1767894145394,0.00310753,3124.9,3123.3,3.01423848]
["bitfinex-derivatives","ETHF0:USTF0",1767894145597,0.00310753,3124.9,3123.4,0.13637812]
["bitfinex-derivatives","ETHF0:USTF0",1767894146298,0.16325753,3124.9,3123.4,0.13637812]
["bitfinex-derivatives","ETHF0:USTF0",1767894146502,0.16325753,3124.9,3123.2,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767894146503,0.16018,3124.2,3122.9,4.16492283]
["bitfinex-derivatives","ETHF0:USTF0",1767894146798,1.18365789,3124.0,3122.6,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767894147001,1.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894147590,0.32809602,3123.9,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894147802,7.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894148493,0.32788726,3123.9,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894148803,7.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894148993,0.32789671,3123.9,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894149291,7.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894149497,0.32772044,3123.9,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894149696,7.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894149897,0.32772595,3123.9,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894150097,7.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894152105,1.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894154408,7.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894156014,1.18365789,3124.0,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894156608,0.63903636,3123.5,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894156798,4.737,3123.4,3122.5,0.13931669]
["bitfinex-derivatives","ETHF0:USTF0",1767894158307,4.737,3123.4,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894158514,0.63903636,3123.2,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894158809,5.37603636,3123.4,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894162413,11.37603636,3123.4,3122.5,0.00293857]
["bitfinex-derivatives","ETHF0:USTF0",1767894163914,0.63903636,3123.1,3122.1,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894164312,0.63903636,3123.1,3121.4,2.87753193]
["bitfinex-derivatives","ETHF0:USTF0",1767894164313,0.63903636,3122.5,3121.7,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894164512,4.744,3122.4,3121.7,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894164713,4.744,3122.4,3121.1,3.03787193]
["bitfinex-derivatives","ETHF0:USTF0",1767894164917,4.74732495,3122.4,3121.1,3.04198581]
["bitfinex-derivatives","ETHF0:USTF0",1767894165214,4.74732495,3122.4,3121.5,0.63903636]
["bitfinex-derivatives","ETHF0:USTF0",1767894166215,4.74732495,3122.4,3121.3,0.63903636]
["bitfinex-derivatives","ETHF0:USTF0",1767894166413,4.74732495,3122.4,3121.6,0.63903636]
["bitfinex-derivatives","ETHF0:USTF0",1767894166613,4.74732495,3122.4,3121.7,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894167115,4.744,3122.9,3122.0,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894167315,4.744,3122.9,3121.6,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894168113,4.74665072,3122.9,3121.6,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894173022,4.74665072,3122.9,3121.6,0.78398907]
["bitfinex-derivatives","ETHF0:USTF0",1767894173216,4.74665072,3122.9,3121.7,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894174608,0.00265072,3122.9,3121.7,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894175420,0.00265072,3122.9,3121.7,3.02248464]
["bitfinex-derivatives","ETHF0:USTF0",1767894175622,0.00265072,3122.9,3121.9,0.78398907]
["bitfinex-derivatives","ETHF0:USTF0",1767894175819,0.00265072,3122.9,3122.0,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894177622,0.00265072,3122.9,3122.0,3.02248464]
["bitfinex-derivatives","ETHF0:USTF0",1767894177816,0.00265072,3122.9,3122.1,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894178114,0.00265072,3122.9,3122.3,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894179021,4.742,3123.0,3122.3,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894179823,4.742,3123.4,3122.3,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894180017,4.74546839,3123.4,3122.3,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894181119,4.74546839,3123.4,3122.6,0.14495271]
["bitfinex-derivatives","ETHF0:USTF0",1767894182026,0.00052982,3123.4,3122.8,0.78398907]
["bitfinex-derivatives","ETHF0:USTF0",1767894182221,4.744,3123.8,3122.8,0.78398907]
["bitfinex-derivatives","ETHF0:USTF0",1767894182526,4.744,3123.8,3122.9,0.14213515]
["bitfinex-derivatives","ETHF0:USTF0",1767894183124,4.74703267,3123.8,3122.9,0.14213515]
["bitfinex-derivatives","ETHF0:USTF0",1767894184635,4.74703267,3123.8,3123.0,0.14213515]
["bitfinex-derivatives","ETHF0:USTF0",1767894195833,4.74703267,3123.8,3123.0,2.83013515]
["bitfinex-derivatives","ETHF0:USTF0",1767894198135,4.74703267,3123.8,3123.1,0.14504682]
["bitfinex-derivatives","ETHF0:USTF0",1767894198333,0.00303267,3123.8,3123.1,0.14504682]
["bitfinex-derivatives","ETHF0:USTF0",1767894201135,4.747,3124.2,3123.1,0.14504682]
["bitfinex-derivatives","ETHF0:USTF0",1767894201537,4.747,3124.2,3123.2,0.14504682]
["bitfinex-derivatives","ETHF0:USTF0",1767894201733,4.747,3124.2,3123.2,2.83304682]
["bitfinex-derivatives","ETHF0:USTF0",1767894202232,4.75025227,3124.2,3123.2,2.83304682]
["bitfinex-derivatives","ETHF0:USTF0",1767894203336,4.75025227,3124.2,3123.2,5.71057875]
["bitfinex-derivatives","ETHF0:USTF0",1767894204736,5.38886473,3124.2,3123.2,6.34919121]
["bitfinex-derivatives","ETHF0:USTF0",1767894205240,0.00325227,3124.2,3123.4,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894205532,0.00325227,3124.2,3123.4,0.64201142]
["bitfinex-derivatives","ETHF0:USTF0",1767894207439,0.00325227,3124.2,3123.4,3.33001142]
["bitfinex-derivatives","ETHF0:USTF0",1767894207738,0.63861246,3124.1,3123.4,2.69139896]
["bitfinex-derivatives","ETHF0:USTF0",1767894208136,0.00325227,3124.2,3123.4,2.69139896]
["bitfinex-derivatives","ETHF0:USTF0",1767894209342,0.00325227,3124.2,3123.4,5.56893089]
["bitfinex-derivatives","ETHF0:USTF0",1767894209944,0.63861246,3124.1,3123.4,2.69139896]
["bitfinex-derivatives","ETHF0:USTF0",1767894211344,0.00325227,3124.2,3123.4,2.69139896]
["bitfinex-derivatives","ETHF0:USTF0",1767894211541,0.63861246,3124.1,3123.4,2.69139896]
["bitfinex-derivatives","ETHF0:USTF0",1767894213246,0.00325227,3124.2,3123.4,5.56893089]
["bitfinex-derivatives","ETHF0:USTF0",1767894213545,0.00325227,3124.2,3123.4,3.02278472]
["bitfinex-derivatives","ETHF0:USTF0",1767894215350,0.00325227,3124.2,3123.4,2.88093089]
["bitfinex-derivatives","ETHF0:USTF0",1767894215554,0.63861246,3123.5,3122.7,5.75506387]
["bitfinex-derivatives","ETHF0:USTF0",1767894215843,5.38361246,3123.4,3122.7,0.14185383]
["bitfinex-derivatives","ETHF0:USTF0",1767894216141,0.63861246,3123.2,3122.7,0.14185383]
["bitfinex-derivatives","ETHF0:USTF0",1767894216341,0.63861246,3122.8,3122.0,5.75506387]
["bitfinex-derivatives","ETHF0:USTF0",1767894216543,0.63861246,3122.3,3121.7,7.48158303]
["bitfinex-derivatives","ETHF0:USTF0",1767894216848,0.63861246,3122.5,3121.3,6.39367633]
["bitfinex-derivatives","ETHF0:USTF0",1767894217146,0.63861246,3122.5,3121.5,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894217749,0.63861246,3122.5,3121.5,0.64193289]
["bitfinex-derivatives","ETHF0:USTF0",1767894218542,0.63861246,3122.3,3121.5,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1767894220949,0.16023,3123.2,3122.0,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894221251,0.63861246,3122.8,3121.8,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894222055,4.745,3123.1,3121.8,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894222248,0.63861246,3122.8,3121.8,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894222453,4.745,3123.1,3121.8,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894222750,0.63861246,3122.7,3121.8,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894224549,0.63861246,3123.1,3122.0,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894224751,0.63861246,3123.3,3122.2,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894224945,0.63861246,3122.9,3121.9,0.78526683]
["bitfinex-derivatives","ETHF0:USTF0",1767894225453,2.64,3123.0,3121.9,0.78526683]
["bitfinex-derivatives","ETHF0:USTF0",1767894225857,0.63861246,3122.9,3121.9,0.78526683]
["bitfinex-derivatives","ETHF0:USTF0",1767894226156,0.63861246,3122.7,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894226453,0.63861246,3122.5,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894227855,0.643413,3122.5,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894228354,0.00480054,3122.5,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894232456,0.63861246,3122.4,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894234061,0.643413,3122.5,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894235560,0.00480054,3122.5,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894241468,0.63861246,3122.4,3121.9,0.00480054]
["bitfinex-derivatives","ETHF0:USTF0",1767894241672,0.63861246,3122.2,3121.5,0.14517426]
["bitfinex-derivatives","ETHF0:USTF0",1767894241862,0.63861246,3122.4,3121.5,0.14517426]
["bitfinex-derivatives","ETHF0:USTF0",1767894242055,0.00480054,3122.5,3121.9,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894246966,0.00480054,3122.5,3121.8,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894248775,0.00480054,3122.5,3121.7,3.00422688]
["bitfinex-derivatives","ETHF0:USTF0",1767894249272,0.00480054,3122.5,3121.7,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894250875,0.00480054,3122.5,3121.7,2.9978567]
["bitfinex-derivatives","ETHF0:USTF0",1767894251169,0.00480054,3122.5,3121.7,3.63646916]
["bitfinex-derivatives","ETHF0:USTF0",1767894251372,0.63861246,3123.6,3122.5,0.13548365]
["bitfinex-derivatives","ETHF0:USTF0",1767894251568,0.63861246,3123.2,3122.5,0.13548365]
["bitfinex-derivatives","ETHF0:USTF0",1767894251870,4.74,3123.5,3122.3,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894252176,0.63861246,3123.2,3122.3,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894252373,0.63861246,3123.2,3122.2,3.63646916]
["bitfinex-derivatives","ETHF0:USTF0",1767894253673,0.63861246,3123.0,3122.2,2.9978567]
["bitfinex-derivatives","ETHF0:USTF0",1767894254275,0.63861246,3122.6,3122.0,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894254573,0.63861246,3122.7,3121.9,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894255168,0.63861246,3122.7,3122.0,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894255371,0.63861246,3123.1,3122.0,2.9978567]
["bitfinex-derivatives","ETHF0:USTF0",1767894255572,0.63861246,3123.1,3122.1,0.77409611]
["bitfinex-derivatives","ETHF0:USTF0",1767894255972,0.63861246,3123.3,3122.3,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894256173,5.37761246,3123.3,3122.3,0.77409611]
["bitfinex-derivatives","ETHF0:USTF0",1767894256767,4.739,3123.3,3122.5,0.63861246]
["bitfinex-derivatives","ETHF0:USTF0",1767894256974,4.739,3123.3,3122.5,0.77409611]
["bitfinex-derivatives","ETHF0:USTF0",1767894257281,5.37761246,3123.3,3122.5,0.13548365]
["bitfinex-derivatives","ETHF0:USTF0",1767894262483,5.37761246,3123.3,3122.2,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894262683,5.37761246,3123.3,3122.1,0.77409611]
["bitfinex-derivatives","ETHF0:USTF0",1767894262684,5.37761246,3123.3,3122.1,3.63646916]
["bitfinex-derivatives","ETHF0:USTF0",1767894263085,0.63861246,3122.4,3122.1,2.86237305]
["bitfinex-derivatives","ETHF0:USTF0",1767894263279,0.63861246,3122.4,3121.8,1.93632056]
["bitfinex-derivatives","ETHF0:USTF0",1767894263583,0.63861246,3122.4,3121.5,4.01159736]
["bitfinex-derivatives","ETHF0:USTF0",1767894263885,4.742,3122.6,3121.5,0.64193289]
["bitfinex-derivatives","ETHF0:USTF0",1767894264183,4.742,3122.6,3121.5,0.13880408]
["bitfinex-derivatives","ETHF0:USTF0",1767894264382,0.63861246,3122.2,3121.5,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1767894264579,5.38142844,3122.6,3121.5,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1767894265687,4.742,3122.6,3121.5,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1767894266684,0.16024,3123.1,3121.5,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1767894266685,4.741,3122.5,3121.7,0.13548365]
["bitfinex-derivatives","ETHF0:USTF0",1767894267188,0.78264595,3123.6,3122.0,0.13548365]
["bitfinex-derivatives","ETHF0:USTF0",1767894267391,5.0682604,3123.5,3122.0,0.13548365]
["bitfinex-derivatives","ETHF0:USTF0",1767894267597,4.741,3123.5,3122.3,0.13548365]
["bitfinex-derivatives","ETHF0:USTF0",1767894276397,4.741,3123.5,3122.3,3.00776517]
["bitfinex-derivatives","ETHF0:USTF0",1767894276597,4.741,3123.5,3122.4,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894277497,4.741,3123.5,3122.6,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894277802,4.741,3123.5,3122.8,0.77706067]
["bitfinex-derivatives","ETHF0:USTF0",1767894277993,4.73775687,3123.5,3122.8,0.77706067]
["bitfinex-derivatives","ETHF0:USTF0",1767894280395,4.73775687,3123.5,3122.8,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894281797,0.00325227,3124.2,3123.1,0.63942844]
["bitfinex-derivatives","ETHF0:USTF0",1767894282000,0.00325227,3124.2,3123.4,0.63942844]
["bitfinex-derivatives","ETHF0:USTF0",1767894282196,0.00325227,3124.2,3123.1,0.77706067]
["bitfinex-derivatives","ETHF0:USTF0",1767894283505,0.00325227,3124.2,3122.9,3.00991375]
["bitfinex-derivatives","ETHF0:USTF0",1767894283698,0.00325227,3124.2,3122.9,3.64934219]
["bitfinex-derivatives","ETHF0:USTF0",1767894284008,0.00325227,3124.2,3123.0,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894284598,0.00325227,3124.2,3123.2,0.77706067]
["bitfinex-derivatives","ETHF0:USTF0",1767894287009,0.00325227,3124.2,3123.2,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894287410,0.00325227,3124.2,3123.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894288111,0.00325227,3124.2,3123.0,2.82563223]
["bitfinex-derivatives","ETHF0:USTF0",1767894288809,0.00325227,3124.2,3123.1,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894291315,0.00325227,3124.2,3123.2,0.77706067]
["bitfinex-derivatives","ETHF0:USTF0",1767894291518,0.00325227,3124.2,3123.3,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894293815,0.00325227,3124.2,3123.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894294315,0.00325227,3124.2,3123.1,2.82563223]
["bitfinex-derivatives","ETHF0:USTF0",1767894295612,0.00325227,3124.2,3123.2,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894297415,0.00325227,3124.2,3123.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894298315,0.00325227,3124.2,3123.0,3.00991375]
["bitfinex-derivatives","ETHF0:USTF0",1767894300309,0.63942844,3124.0,3123.0,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894300616,0.63942844,3124.1,3122.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894301612,0.00325227,3124.2,3122.9,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894301912,0.00325227,3124.2,3123.1,0.13763223]
["bitfinex-derivatives","ETHF0:USTF0",1767894302915,0.00325227,3124.2,3123.5,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894303217,7.945,3124.9,3123.8,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894303409,3.204,3126.0,3124.4,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894303613,5.06763815,3125.9,3124.6,0.78473901]
["bitfinex-derivatives","ETHF0:USTF0",1767894303818,0.63942844,3126.9,3125.0,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894303819,3.84342844,3126.9,3125.0,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894304007,4.741,3126.4,3125.2,0.78473901]
["bitfinex-derivatives","ETHF0:USTF0",1767894304209,3.2071216,3126.9,3126.0,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894304210,0.0031216,3126.9,3126.0,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894304916,0.15995,3128.6,3126.3,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894305112,4.741,3128.1,3126.5,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894305311,4.741,3128.3,3126.5,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894305908,4.74436955,3128.3,3126.5,0.14531057]
["bitfinex-derivatives","ETHF0:USTF0",1767894309616,0.13526809,3128.2,3126.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894309920,0.16,3127.8,3126.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894310224,4.737,3127.7,3126.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894312619,10.897,3127.7,3126.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894313620,0.13526809,3127.4,3125.6,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894313819,1.02151235,3127.0,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894314123,4.739,3126.9,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894314824,0.16003,3127.1,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894315024,3.955,3127.0,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894319330,4.11504,3127.0,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894324134,0.16004,3126.9,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894324523,0.16005,3126.8,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894324724,0.16006,3126.6,3125.1,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894324931,0.29532809,3126.6,3125.0,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1767894326634,0.90218016,3126.5,3125.0,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1767894327329,4.734,3126.7,3125.2,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894330242,0.90218016,3126.2,3125.0,0.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1767894330433,0.90218016,3125.8,3123.9,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894330738,4.734,3125.9,3124.5,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894330944,0.16006,3126.5,3124.5,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894331241,4.734,3126.0,3124.5,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1767894331440,4.73662542,3126.0,3124.5,0.14426303]
["bitfinex-derivatives","ETHF0:USTF0",1767894332042,0.00262542,3126.0,3124.5,0.14426303]
["bitfinex-derivatives","ETHF0:USTF0",1767894333741,4.734,3125.9,3124.5,0.14426303]
["bitfinex-derivatives","ETHF0:USTF0",1767894336243,0.00262542,3126.0,3124.7,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894337741,0.90480558,3126.0,3124.7,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894337940,0.90480558,3126.0,3124.5,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1767894338458,0.14303696,3125.9,3124.5,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1767894338654,3.3621,3125.8,3124.5,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1767894338941,4.73562542,3126.0,3124.6,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894339340,0.00262542,3126.0,3124.6,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894342449,0.00262542,3126.0,3124.6,2.83004371]
["bitfinex-derivatives","ETHF0:USTF0",1767894342651,0.00262542,3126.0,3124.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894342850,0.90218016,3125.7,3124.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894343243,0.14566238,3126.0,3124.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894343449,0.00262542,3126.0,3124.6,2.83004371]
["bitfinex-derivatives","ETHF0:USTF0",1767894344251,0.00262542,3126.0,3124.7,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894349453,0.00262542,3126.0,3125.0,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894352255,0.00262542,3126.0,3125.2,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894353949,4.15987339,3126.9,3125.2,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894353950,0.05569323,3126.9,3125.2,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894354150,0.14303696,3127.9,3125.6,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894354151,1.139,3127.4,3125.6,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894354752,0.32212509,3127.3,3125.6,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894354951,0.00232735,3127.3,3125.6,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894356257,0.90218016,3127.2,3125.6,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894356751,1.04521712,3126.8,3125.2,3.01432523]
["bitfinex-derivatives","ETHF0:USTF0",1767894356954,1.04521712,3126.8,3125.0,6.88055845]
["bitfinex-derivatives","ETHF0:USTF0",1767894357166,1.20526712,3126.8,3125.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894357453,0.90218016,3126.4,3125.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894357657,4.728,3126.3,3124.9,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894357861,4.728,3126.3,3124.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894358256,4.728,3126.3,3124.9,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894358650,4.728,3126.3,3124.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894358957,4.728,3126.3,3125.0,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894359152,0.16006,3126.5,3125.0,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894359352,1.54906,3126.5,3125.0,0.14204371]
["bitfinex-derivatives","ETHF0:USTF0",1767894361161,0.90218016,3126.3,3124.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894361457,1.20528712,3126.3,3124.7,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894361655,1.20528712,3126.3,3124.6,3.01432523]
["bitfinex-derivatives","ETHF0:USTF0",1767894362165,0.90218016,3125.9,3124.5,2.8758042]
["bitfinex-derivatives","ETHF0:USTF0",1767894363156,6.0,3125.8,3124.5,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1767894363749,0.90218016,3125.5,3124.5,0.00352268]
["bitfinex-derivatives","ETHF0:USTF0",1767894363951,4.726,3125.5,3124.5,0.13538672]
["bitfinex-derivatives","ETHF0:USTF0",1767894364761,4.726,3125.5,3124.6,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894365964,0.16007,3126.3,3124.6,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894366166,4.726,3126.1,3124.6,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894366664,0.16007,3126.3,3124.6,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894366865,4.216,3126.4,3124.8,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894367065,4.216,3126.4,3124.9,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894367264,4.216,3126.4,3125.1,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894368561,11.11818016,3126.4,3124.9,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894368864,1.04591046,3126.0,3124.6,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894369067,1.04591046,3126.0,3124.5,2.8758042]
["bitfinex-derivatives","ETHF0:USTF0",1767894369264,7.04591046,3126.0,3124.5,2.8758042]
["bitfinex-derivatives","ETHF0:USTF0",1767894372273,1.04591046,3126.0,3124.5,2.8758042]
["bitfinex-derivatives","ETHF0:USTF0",1767894373062,0.16008,3126.2,3124.5,3.00766824]
["bitfinex-derivatives","ETHF0:USTF0",1767894373265,0.16008,3126.2,3124.8,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894373470,4.728,3126.1,3124.8,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894376372,4.728,3126.1,3125.0,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894376573,4.728,3126.1,3125.2,3.00414556]
["bitfinex-derivatives","ETHF0:USTF0",1767894378771,4.728,3126.1,3125.0,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894380669,4.728,3126.1,3125.1,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894386483,4.728,3126.1,3125.1,3.00414556]
["bitfinex-derivatives","ETHF0:USTF0",1767894386672,4.728,3126.1,3125.1,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894388377,3.37034735,3127.3,3125.1,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894388680,0.1437303,3127.0,3125.4,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894388877,0.32250763,3126.9,3125.4,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894389083,0.1437303,3126.9,3125.3,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894389580,0.1437303,3126.8,3125.3,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894389783,0.4662,3126.7,3125.2,5.56028152]
["bitfinex-derivatives","ETHF0:USTF0",1767894390084,0.1437303,3126.7,3125.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894390583,4.731,3126.6,3125.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894390776,4.731,3126.6,3125.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894391083,4.731,3126.6,3125.0,3.00414556]
["bitfinex-derivatives","ETHF0:USTF0",1767894391485,4.731,3126.6,3125.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894392185,4.731,3126.6,3125.2,0.13186404]
["bitfinex-derivatives","ETHF0:USTF0",1767894394286,4.731,3126.6,3125.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894394592,6.0,3126.5,3125.0,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894396082,5.03274814,3126.6,3125.0,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894396288,6.32264919,3126.5,3125.0,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894396482,6.0,3126.5,3125.0,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894397284,5.03274814,3126.6,3125.0,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894397285,0.30171814,3127.2,3125.1,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894397583,8.39936978,3127.1,3125.3,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894397786,0.14168814,3126.9,3125.3,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894397985,7.935,3127.1,3125.0,4.00827693]
["bitfinex-derivatives","ETHF0:USTF0",1767894397986,0.46436978,3126.8,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894398296,0.32266527,3126.7,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894398588,0.14168814,3126.8,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894398889,0.32266534,3126.7,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894399087,0.14168814,3126.8,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894399287,0.32266534,3126.7,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894399585,0.14168814,3126.8,3125.2,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894399789,0.16004,3127.0,3125.4,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894399986,0.32267283,3126.9,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894400295,0.32267283,3126.8,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894400480,0.16004,3127.0,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894400681,0.32272168,3126.9,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894400889,0.32272168,3126.8,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894401084,0.16004,3127.0,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894401284,0.32272173,3126.9,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894401486,0.32272173,3126.8,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894401783,0.14168814,3126.6,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894401988,0.46440987,3126.5,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894402191,4.734,3126.4,3125.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894402690,4.734,3126.4,3125.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894402990,4.734,3126.4,3125.2,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894403189,4.734,3126.4,3125.3,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894403392,4.734,3126.4,3125.3,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894403989,4.734,3126.4,3125.4,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894406491,3.202,3127.1,3125.6,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894406693,4.734,3126.8,3125.6,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894408887,4.734,3126.8,3125.7,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894409803,4.734,3126.8,3125.8,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894411597,4.734,3126.8,3125.9,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894411898,4.734,3126.8,3126.0,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894412092,4.734,3126.8,3126.0,6.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894412698,4.734,3126.8,3126.1,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894412996,3.51907,3126.8,3126.1,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894415898,3.51907,3126.8,3125.9,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894416093,3.51907,3126.8,3126.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894416497,3.51907,3126.8,3125.9,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894416699,3.51907,3126.8,3125.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894417299,3.51907,3126.8,3125.7,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894417501,3.51907,3126.8,3125.6,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894418095,0.30403549,3127.3,3125.4,4.00827693]
["bitfinex-derivatives","ETHF0:USTF0",1767894418096,0.30403549,3127.3,3125.7,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894418402,4.734,3127.2,3125.7,3.01400013]
["bitfinex-derivatives","ETHF0:USTF0",1767894420611,4.734,3127.2,3125.8,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894421809,4.734,3127.2,3125.9,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894422906,0.00232735,3127.3,3125.9,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894423105,4.733,3127.1,3125.9,0.14171861]
["bitfinex-derivatives","ETHF0:USTF0",1767894424004,4.733,3127.1,3126.0,0.14598733]
["bitfinex-derivatives","ETHF0:USTF0",1767894425004,0.00232735,3127.3,3126.2,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894425310,0.00232735,3127.3,3126.4,3.01411751]
["bitfinex-derivatives","ETHF0:USTF0",1767894425507,0.00232735,3127.3,3126.5,3.01411751]
["bitfinex-derivatives","ETHF0:USTF0",1767894425710,3.746,3128.0,3126.6,3.01411751]
["bitfinex-derivatives","ETHF0:USTF0",1767894425914,3.746,3128.0,3126.7,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894426206,3.746,3128.0,3126.7,3.01411751]
["bitfinex-derivatives","ETHF0:USTF0",1767894426595,3.746,3128.0,3126.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894426800,3.74930061,3128.0,3126.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894427707,0.00330061,3128.0,3127.1,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894427900,0.00330061,3128.0,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894428295,4.783,3128.8,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894428296,0.05,3128.8,3127.5,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894428506,0.05,3128.8,3127.6,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894429416,0.05287504,3128.8,3127.7,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894429805,0.05287504,3128.8,3127.8,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894430604,3.42147274,3129.7,3128.0,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894431006,0.14444283,3129.6,3128.0,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894431208,0.14444283,3129.5,3127.6,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894431511,0.14706642,3129.5,3127.5,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894431710,0.14444283,3129.0,3127.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894431917,0.14444283,3129.0,3127.3,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894432113,0.14444283,3129.0,3127.2,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894432319,0.14444283,3129.0,3127.2,13.34183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894432612,0.6368331,3128.9,3127.2,13.97866909]
["bitfinex-derivatives","ETHF0:USTF0",1767894433005,0.6368331,3128.9,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894433913,0.14706642,3129.5,3127.9,0.6368331]
["bitfinex-derivatives","ETHF0:USTF0",1767894434117,4.055,3129.4,3127.9,0.6368331]
["bitfinex-derivatives","ETHF0:USTF0",1767894434309,4.055,3129.4,3127.8,0.6368331]
["bitfinex-derivatives","ETHF0:USTF0",1767894435208,4.055,3129.4,3127.8,0.77866909]
["bitfinex-derivatives","ETHF0:USTF0",1767894435612,0.00262359,3129.5,3128.0,0.6368331]
["bitfinex-derivatives","ETHF0:USTF0",1767894435814,0.00262359,3129.5,3128.0,0.77866909]
["bitfinex-derivatives","ETHF0:USTF0",1767894436623,0.00262359,3129.5,3128.0,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894439128,0.14706642,3129.5,3127.6,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894439329,0.14706642,3129.5,3127.2,16.21411751]
["bitfinex-derivatives","ETHF0:USTF0",1767894439534,0.14444283,3129.3,3127.2,13.34183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894441129,0.14444283,3129.3,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894441630,0.14444283,3129.4,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894442023,0.14444283,3129.4,3127.4,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894442219,0.00262359,3129.5,3127.6,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894442528,0.00262359,3129.5,3128.0,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894443330,0.14444283,3129.4,3127.4,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894443518,0.14444283,3129.3,3127.4,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894444023,0.14444283,3129.0,3126.9,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894444227,4.87044283,3128.9,3126.9,0.30187599]
["bitfinex-derivatives","ETHF0:USTF0",1767894444432,4.726,3128.9,3127.0,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894444635,4.726,3128.9,3127.1,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894444928,0.15993,3129.1,3127.1,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894445225,0.00262359,3129.5,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894445532,0.00262359,3129.5,3127.5,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894446032,0.00262359,3129.5,3127.7,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894446228,0.00262359,3129.5,3127.8,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894448226,6.00262359,3129.5,3127.8,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894448429,0.14444283,3129.3,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894448630,0.90076833,3129.0,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894448827,1.04521116,3129.0,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894449133,0.90076833,3128.6,3126.9,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894451026,4.724,3128.7,3126.9,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894451422,0.15994,3128.9,3126.9,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894451736,0.868,3128.9,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894453031,4.728,3129.1,3127.3,0.14183599]
["bitfinex-derivatives","ETHF0:USTF0",1767894453229,4.728,3129.1,3127.3,3.01411751]
["bitfinex-derivatives","ETHF0:USTF0",1767894453437,4.728,3129.1,3127.4,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894454830,4.728,3129.1,3127.2,1.06079833]
["bitfinex-derivatives","ETHF0:USTF0",1767894454831,0.14567389,3129.0,3127.2,3.03231152]
["bitfinex-derivatives","ETHF0:USTF0",1767894455436,0.90076833,3128.7,3127.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894456138,0.90076833,3128.7,3127.0,3.01026164]
["bitfinex-derivatives","ETHF0:USTF0",1767894456442,0.14567389,3129.0,3127.0,3.01026164]
["bitfinex-derivatives","ETHF0:USTF0",1767894456443,0.90076833,3128.9,3127.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894457438,0.14567389,3129.0,3127.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894457636,1.04644222,3129.0,3127.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894459142,0.14567389,3128.9,3127.1,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894460940,0.14567389,3128.9,3127.1,3.01026164]
["bitfinex-derivatives","ETHF0:USTF0",1767894463448,0.14567389,3128.9,3127.2,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894463755,0.90076833,3128.6,3127.1,3.01026164]
["bitfinex-derivatives","ETHF0:USTF0",1767894464554,0.90076833,3128.2,3126.8,6.88055845]
["bitfinex-derivatives","ETHF0:USTF0",1767894464850,4.726,3128.1,3126.7,0.14090695]
["bitfinex-derivatives","ETHF0:USTF0",1767894465847,4.726,3128.1,3126.7,3.01318847]
["bitfinex-derivatives","ETHF0:USTF0",1767894466854,10.87167389,3128.1,3126.7,2.87520835]
["bitfinex-derivatives","ETHF0:USTF0",1767894467042,10.87167389,3128.1,3126.7,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1767894469954,6.0,3128.1,3126.7,0.14090695]
["bitfinex-derivatives","ETHF0:USTF0",1767894470260,4.73,3128.0,3126.8,3.01026164]
["bitfinex-derivatives","ETHF0:USTF0",1767894470557,4.73,3128.0,3126.8,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894473565,4.731,3128.4,3127.0,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894475860,0.30552389,3130.7,3128.3,1.06073833]
["bitfinex-derivatives","ETHF0:USTF0",1767894476055,15.55732527,3132.1,3127.1,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1767894476056,0.30553389,3130.4,3128.4,6.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894476359,0.90076833,3130.1,3128.4,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894476558,1.26193544,3130.4,3128.4,6.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894476761,1.26193544,3130.4,3128.5,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894476964,0.90076833,3130.0,3128.5,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894477265,0.90076833,3130.0,3128.0,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894477457,1.04644222,3130.0,3128.0,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894477662,4.353,3129.6,3128.0,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894479068,4.353,3129.6,3127.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894479069,5.39944222,3129.6,3127.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894479252,5.39944222,3129.6,3127.7,13.33798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894479454,5.39944222,3129.6,3127.8,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894479767,4.729,3129.4,3127.8,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894480769,4.729,3129.4,3127.4,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894480770,0.90076833,3129.2,3127.4,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894481067,0.90076833,3128.8,3127.3,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894485173,0.14567389,3129.1,3127.3,0.13798012]
["bitfinex-derivatives","ETHF0:USTF0",1767894485372,0.14086947,3129.6,3127.8,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894485676,4.728,3129.4,3127.8,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894485865,0.14086947,3129.6,3127.8,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894486071,1.28147274,3129.7,3127.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894486373,4.512,3130.9,3129.1,0.30113039]
["bitfinex-derivatives","ETHF0:USTF0",1767894486675,0.05,3130.9,3129.5,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894487168,0.05323846,3130.9,3129.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894487361,0.05323846,3130.9,3129.7,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894487564,0.05323846,3130.9,3129.8,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894488671,0.05323846,3130.9,3129.9,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894489070,0.15979,3131.9,3130.1,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894489272,2.89676833,3132.1,3130.1,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894489473,2.95236831,3132.1,3130.1,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894489870,0.14086947,3131.6,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894490065,0.90076833,3131.3,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894490271,0.14362698,3131.6,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894490868,1.04439531,3131.6,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894491580,0.14362698,3131.6,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894491879,0.14086947,3131.5,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894492680,0.90076833,3131.2,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894493376,1.0416378,3131.2,3129.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1767894494879,0.90352584,3131.6,3129.7,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894495372,0.14086947,3131.5,3129.7,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894495678,1.0416378,3131.2,3129.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1767894496776,0.14086947,3131.1,3129.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1767894497567,0.90076833,3131.5,3129.5,2.83254263]
["bitfinex-derivatives","ETHF0:USTF0",1767894497780,0.14362698,3131.6,3129.8,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894498576,0.14086947,3131.4,3129.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894498972,0.14086947,3131.1,3129.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894499367,0.14086947,3131.0,3129.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894499573,0.30067947,3131.5,3129.7,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894501682,0.14086947,3131.2,3129.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894502685,0.90076833,3130.9,3129.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1767894503085,0.14086947,3131.2,3129.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1767894503379,0.14086947,3131.2,3129.5,0.14454263]
["bitfinex-derivatives","ETHF0:USTF0",1767894503979,0.00275751,3131.6,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894504383,0.30342698,3131.6,3129.6,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894504583,1.0416378,3131.3,3129.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1767894504990,0.14086947,3131.2,3129.5,0.14454263]
["bitfinex-derivatives","ETHF0:USTF0",1767894506587,0.14086947,3131.2,3129.5,2.69134224]
["bitfinex-derivatives","ETHF0:USTF0",1767894506788,1.0416378,3131.1,3129.5,2.69134224]
["bitfinex-derivatives","ETHF0:USTF0",1767894508390,0.14086947,3131.1,3129.5,2.69134224]
["bitfinex-derivatives","ETHF0:USTF0",1767894509391,0.14086947,3131.1,3129.5,2.83254263]
["bitfinex-derivatives","ETHF0:USTF0",1767894509890,0.15984,3130.9,3129.5,2.69134224]
["bitfinex-derivatives","ETHF0:USTF0",1767894510098,0.14086947,3130.8,3129.5,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1767894511893,0.14086947,3130.6,3128.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894512090,0.14086947,3130.4,3128.5,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894512486,0.30072947,3130.4,3128.5,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894512691,0.14167147,3130.3,3128.5,0.14120039]
["bitfinex-derivatives","ETHF0:USTF0",1767894512891,0.14167147,3130.3,3128.5,0.14522799]
["bitfinex-derivatives","ETHF0:USTF0",1767894514301,0.14167147,3130.3,3128.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1767894514695,0.14167147,3130.1,3128.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1767894514901,0.48118996,3130.2,3128.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1767894514902,0.14167147,3129.9,3128.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1767894515294,6.14167147,3129.9,3128.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1767894515493,0.30156147,3129.8,3128.5,0.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1767894515689,0.14167147,3129.6,3127.5,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894516699,0.14167147,3129.6,3127.5,0.13954899]
["bitfinex-derivatives","ETHF0:USTF0",1767894520011,0.14167147,3129.5,3127.5,0.13954899]
["bitfinex-derivatives","ETHF0:USTF0",1767894520515,4.8749,3129.7,3127.5,0.13954899]
["bitfinex-derivatives","ETHF0:USTF0",1767894520516,5.01657147,3129.7,3127.5,0.13954899]
["bitfinex-derivatives","ETHF0:USTF0",1767894520813,0.14167147,3129.6,3127.5,0.13954899]
["bitfinex-derivatives","ETHF0:USTF0",1767894522010,4.8749,3129.7,3127.5,0.13954899]
["bitfinex-derivatives","ETHF0:USTF0",1767894522205,7.912,3129.6,3127.5,0.13954899]
["bitfinex-derivatives","ETHF0:USTF0",1767894522816,7.912,3129.6,3127.6,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894523022,7.912,3129.6,3127.6,0.29614448]
["bitfinex-derivatives","ETHF0:USTF0",1767894523317,4.714,3129.6,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894524625,0.14167147,3129.5,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894528417,0.14167147,3129.4,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894528618,0.14545762,3129.4,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894529923,0.14545762,3129.4,3127.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767894531015,0.14545762,3129.4,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894531220,7.914,3129.3,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894531422,0.14545762,3129.4,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894531618,0.00378615,3129.4,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894531820,2.809,3129.3,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894532931,2.809,3129.3,3127.9,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894533926,2.809,3129.3,3127.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894534138,0.14167147,3129.2,3127.5,2.87569603]
["bitfinex-derivatives","ETHF0:USTF0",1767894534629,0.14167147,3129.2,3127.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767894534831,0.14167147,3129.2,3127.5,2.87569603]
["bitfinex-derivatives","ETHF0:USTF0",1767894535129,0.14167147,3129.2,3127.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767894535634,0.14167147,3129.2,3127.5,2.87569603]
["bitfinex-derivatives","ETHF0:USTF0",1767894536835,0.14167147,3129.2,3127.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767894536836,0.14167147,3129.1,3127.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767894537233,0.14167147,3129.1,3127.5,2.87569603]
["bitfinex-derivatives","ETHF0:USTF0",1767894539429,0.14167147,3129.1,3127.6,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894540732,0.00378615,3129.4,3127.7,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894540932,4.163,3129.3,3127.8,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894541131,4.163,3129.3,3127.9,0.13613448]
["bitfinex-derivatives","ETHF0:USTF0",1767894541326,4.30467147,3129.3,3127.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894541528,0.14167147,3129.2,3127.9,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894541734,0.14167147,3129.2,3127.8,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894542927,0.14167147,3129.2,3127.6,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894543436,0.14167147,3129.2,3127.7,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894543935,0.14167147,3129.2,3127.6,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894544433,0.14408186,3129.0,3127.6,2.87228152]
["bitfinex-derivatives","ETHF0:USTF0",1767894544633,0.14408186,3129.0,3127.5,2.87569603]
["bitfinex-derivatives","ETHF0:USTF0",1767894544830,0.14408186,3128.9,3127.5,2.87569603]
["bitfinex-derivatives","ETHF0:USTF0",1767894545025,0.14408186,3128.8,3127.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1767894545428,1.01944806,3129.0,3127.3,2.61912738]
["bitfinex-derivatives","ETHF0:USTF0",1767894545429,0.13256509,3128.6,3127.3,2.61912738]
["bitfinex-derivatives","ETHF0:USTF0",1767894545731,1.44917479,3128.5,3126.8,4.14893425]
["bitfinex-derivatives","ETHF0:USTF0",1767894546036,8.23346474,3128.4,3126.8,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894546236,0.32246474,3128.3,3126.8,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894546430,7.911,3128.4,3126.8,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894546636,7.911,3128.4,3126.8,0.14438204]
["bitfinex-derivatives","ETHF0:USTF0",1767894547635,14.07097,3128.4,3126.8,0.14438204]
["bitfinex-derivatives","ETHF0:USTF0",1767894547841,0.32203736,3128.3,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894548137,0.32203736,3128.2,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894548343,14.17687595,3128.4,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894548554,0.32185098,3128.3,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894548845,14.17687595,3128.4,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894549044,0.32185112,3128.3,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894549244,14.17687595,3128.4,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894552339,0.26299505,3128.3,3126.8,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1767894552539,0.10302505,3127.9,3125.9,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894552743,1.17943806,3128.0,3125.9,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894553048,0.15999,3128.0,3125.9,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894553544,0.15999,3127.9,3125.9,0.1436341]
["bitfinex-derivatives","ETHF0:USTF0",1767894555559,0.10366822,3128.3,3126.1,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894555744,6.002,3128.2,3126.1,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894556839,1.01944806,3128.1,3126.1,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894557351,0.10482875,3128.0,3126.1,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894557550,0.15998,3128.1,3126.1,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894557748,4.364,3128.0,3126.1,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894558253,1.01944806,3127.7,3126.1,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894559347,0.10436658,3127.5,3125.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894561957,6.10340829,3127.4,3125.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894562157,6.0,3127.4,3125.9,0.1436341]
["bitfinex-derivatives","ETHF0:USTF0",1767894562856,0.25871464,3128.0,3125.9,0.1436341]
["bitfinex-derivatives","ETHF0:USTF0",1767894563152,7.925,3127.9,3125.9,0.1436341]
["bitfinex-derivatives","ETHF0:USTF0",1767894564958,0.10846199,3127.8,3125.9,0.1436341]
["bitfinex-derivatives","ETHF0:USTF0",1767894568050,0.11009181,3127.7,3125.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894568364,0.27010181,3127.5,3125.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894568561,0.90178891,3127.2,3125.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894568761,4.726,3127.1,3125.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894570766,4.726,3127.1,3126.0,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1767894571069,4.726,3127.1,3125.9,6.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894571362,4.726,3127.1,3125.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1767894572266,4.726,3127.1,3125.9,0.1436341]
["bitfinex-derivatives","ETHF0:USTF0",1767894572862,4.726,3127.1,3126.0,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894573068,0.00245164,3127.2,3126.0,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894573455,5.63224055,3127.2,3126.0,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894573866,4.73045164,3127.2,3126.0,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894574668,0.00245164,3127.2,3126.0,6.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894574963,0.00245164,3127.2,3126.1,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894574964,4.73045164,3127.2,3126.1,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894575172,0.15998,3128.2,3126.4,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894575369,4.728,3128.1,3126.5,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894575962,4.728,3128.1,3126.8,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894576160,4.7317413,3128.1,3126.8,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894577973,4.7317413,3128.1,3126.9,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894580269,4.7317413,3128.1,3126.7,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894581183,4.7317413,3128.1,3126.6,2.99617942]
["bitfinex-derivatives","ETHF0:USTF0",1767894582486,0.90178891,3128.0,3126.5,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894582676,0.90178891,3127.6,3126.4,4.00827693]
["bitfinex-derivatives","ETHF0:USTF0",1767894582878,0.90178891,3127.6,3126.1,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894583080,0.90178891,3127.6,3125.9,2.86698028]
["bitfinex-derivatives","ETHF0:USTF0",1767894584077,0.10477699,3127.9,3125.9,2.86698028]
["bitfinex-derivatives","ETHF0:USTF0",1767894584277,1.38362189,3127.8,3126.0,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894584478,1.06178891,3127.8,3126.0,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894584985,8.83853021,3128.1,3126.1,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894585280,0.32182627,3128.0,3126.2,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894585485,0.32182627,3127.9,3126.2,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894585681,4.7317413,3128.1,3126.2,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894585885,4.7317413,3128.1,3126.2,0.29225592]
["bitfinex-derivatives","ETHF0:USTF0",1767894586091,4.7317413,3128.1,3126.5,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894586382,4.7317413,3128.1,3126.6,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894587377,4.7317413,3128.1,3127.0,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1767894589586,0.90178891,3127.9,3127.0,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1767894590186,4.7317413,3128.1,3127.0,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1767894592886,10.7317413,3128.1,3126.5,5.5520035]
["bitfinex-derivatives","ETHF0:USTF0",1767894593192,0.00479233,3127.9,3126.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767894594093,0.00479233,3127.9,3126.6,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894594500,4.733,3127.8,3126.6,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894598394,4.733,3127.8,3126.4,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894598800,4.733,3127.8,3126.3,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894598989,4.733,3127.8,3126.3,2.99617942]
["bitfinex-derivatives","ETHF0:USTF0",1767894599190,4.733,3127.8,3126.4,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894599391,0.90178891,3127.5,3126.4,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894599590,0.90178891,3127.5,3126.3,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894599891,0.90178891,3127.5,3126.1,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894600499,4.733,3127.8,3126.3,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894600799,4.733,3127.8,3126.5,0.13217592]
["bitfinex-derivatives","ETHF0:USTF0",1767894601300,0.90178891,3127.4,3126.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894601494,0.90178891,3127.6,3126.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894602200,4.733,3127.8,3126.3,2.99617942]
["bitfinex-derivatives","ETHF0:USTF0",1767894602395,4.733,3127.8,3126.4,3.0058608]
["bitfinex-derivatives","ETHF0:USTF0",1767894602702,4.733,3127.8,3126.5,0.1418573]
["bitfinex-derivatives","ETHF0:USTF0",1767894603095,4.733,3127.8,3126.7,0.1418573]
["bitfinex-derivatives","ETHF0:USTF0",1767894604498,4.733,3127.8,3126.7,3.0058608]
["bitfinex-derivatives","ETHF0:USTF0",1767894604903,4.733,3127.8,3126.8,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894605901,0.90178891,3127.7,3126.5,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894606801,0.90178891,3127.7,3126.5,3.0058608]
["bitfinex-derivatives","ETHF0:USTF0",1767894607098,4.733,3127.8,3126.5,3.0058608]
["bitfinex-derivatives","ETHF0:USTF0",1767894607303,4.733,3127.8,3126.6,0.1418573]
["bitfinex-derivatives","ETHF0:USTF0",1767894607602,4.733,3127.8,3126.7,0.1418573]
["bitfinex-derivatives","ETHF0:USTF0",1767894608609,4.733,3127.8,3126.7,3.0058608]
["bitfinex-derivatives","ETHF0:USTF0",1767894608993,4.733,3127.8,3126.9,0.1418573]
["bitfinex-derivatives","ETHF0:USTF0",1767894609297,4.733,3127.8,3127.0,0.1418573]
["bitfinex-derivatives","ETHF0:USTF0",1767894609499,0.00479233,3127.9,3127.1,0.1418573]
["bitfinex-derivatives","ETHF0:USTF0",1767894609697,0.00479233,3127.9,3127.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894610202,0.00479233,3127.9,3127.1,3.0058608]
["bitfinex-derivatives","ETHF0:USTF0",1767894610894,0.00479233,3127.9,3127.2,6.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894611101,0.0037413,3128.1,3127.3,3.005534]
["bitfinex-derivatives","ETHF0:USTF0",1767894611405,0.0037413,3128.1,3127.4,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894611601,4.734,3128.2,3127.4,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894611805,4.734,3128.2,3127.5,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894612603,4.73633231,3128.2,3127.5,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894614110,4.73633231,3128.2,3127.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894614297,4.73633231,3128.2,3127.3,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894614499,4.73633231,3128.2,3127.4,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894616109,4.73633231,3128.2,3127.5,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894620601,0.00233231,3128.2,3127.5,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894622413,0.00233231,3128.2,3127.4,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894622612,0.00233231,3128.2,3127.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894623706,0.00233231,3128.2,3127.2,3.005534]
["bitfinex-derivatives","ETHF0:USTF0",1767894624019,0.00233231,3128.2,3127.3,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894625516,0.00233231,3128.2,3127.3,3.005534]
["bitfinex-derivatives","ETHF0:USTF0",1767894625713,0.00233231,3128.2,3127.4,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894627613,0.00233231,3128.2,3127.4,2.8295305]
["bitfinex-derivatives","ETHF0:USTF0",1767894627917,0.00233231,3128.2,3127.5,3.005534]
["bitfinex-derivatives","ETHF0:USTF0",1767894629122,4.731,3129.2,3127.9,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894629314,4.731,3129.2,3128.0,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894629904,4.73486112,3129.2,3128.0,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894632908,0.00386112,3129.2,3128.0,0.1415305]
["bitfinex-derivatives","ETHF0:USTF0",1767894633116,0.00386112,3129.2,3128.0,0.3015105]
["bitfinex-derivatives","ETHF0:USTF0",1767894633322,0.00386112,3129.2,3128.1,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894633621,0.00386112,3129.2,3128.1,0.14467869]
["bitfinex-derivatives","ETHF0:USTF0",1767894634025,4.731,3129.8,3128.6,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894635226,4.73499235,3129.8,3128.4,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894635418,4.73499235,3129.8,3128.2,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894637821,1.02067631,3129.4,3128.1,0.00252603]
["bitfinex-derivatives","ETHF0:USTF0",1767894639223,0.11993786,3129.7,3128.1,0.00252603]
["bitfinex-derivatives","ETHF0:USTF0",1767894642424,4.89488235,3129.8,3128.1,0.00252603]
["bitfinex-derivatives","ETHF0:USTF0",1767894642624,10.89488235,3129.8,3128.1,0.00252603]
["bitfinex-derivatives","ETHF0:USTF0",1767894643523,4.73,3129.7,3128.1,0.14467869]
["bitfinex-derivatives","ETHF0:USTF0",1767894645026,4.73,3129.7,3128.1,0.00252603]
["bitfinex-derivatives","ETHF0:USTF0",1767894645425,4.73,3129.7,3128.2,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894650229,4.73,3129.7,3128.2,2.83015266]
["bitfinex-derivatives","ETHF0:USTF0",1767894651132,4.73,3129.7,3128.3,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894651525,4.73,3129.7,3128.4,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894652531,0.00399235,3129.8,3128.5,2.83015266]
["bitfinex-derivatives","ETHF0:USTF0",1767894652731,4.73399235,3129.8,3128.5,2.83015266]
["bitfinex-derivatives","ETHF0:USTF0",1767894654933,4.73399235,3129.8,3128.5,5.69415616]
["bitfinex-derivatives","ETHF0:USTF0",1767894655431,4.73399235,3129.8,3128.6,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894656019,0.11886795,3129.7,3128.5,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894656329,0.11886795,3129.7,3128.4,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894656532,0.11886795,3129.7,3128.3,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894656731,0.11886795,3129.7,3128.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894657534,0.11886795,3129.7,3128.3,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894658129,5.75466866,3129.8,3128.3,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894658329,4.73399235,3129.8,3128.4,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894658637,4.729,3129.7,3128.7,3.00615616]
["bitfinex-derivatives","ETHF0:USTF0",1767894659538,4.729,3129.7,3128.9,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894660037,4.729,3129.7,3128.8,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894660433,4.729,3129.7,3128.9,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894660635,4.729,3129.7,3128.8,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894660837,4.729,3129.7,3128.9,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894661142,4.729,3129.7,3128.8,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894661439,4.729,3129.7,3128.9,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894661938,4.729,3129.7,3128.9,3.00615616]
["bitfinex-derivatives","ETHF0:USTF0",1767894662140,4.729,3129.7,3128.9,0.14215266]
["bitfinex-derivatives","ETHF0:USTF0",1767894662333,4.729,3129.7,3128.9,3.00615616]
["bitfinex-derivatives","ETHF0:USTF0",1767894662540,0.00399235,3129.8,3129.2,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894662737,3.199,3130.3,3129.4,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894663038,3.199,3130.3,3129.4,2.99752678]
["bitfinex-derivatives","ETHF0:USTF0",1767894663340,4.73,3130.4,3129.5,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894663736,4.73108873,3130.4,3129.5,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894664536,4.73108873,3130.4,3129.3,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894665041,4.73108873,3130.4,3129.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894665241,4.73108873,3130.4,3129.3,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894665742,4.73108873,3130.4,3129.4,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894665947,0.00108873,3130.4,3129.5,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894666143,0.00108873,3130.4,3129.6,2.99752678]
["bitfinex-derivatives","ETHF0:USTF0",1767894666444,0.00108873,3130.4,3129.6,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894667143,4.73,3131.0,3129.7,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894667537,4.73,3131.0,3129.8,0.13352328]
["bitfinex-derivatives","ETHF0:USTF0",1767894670847,4.73,3131.0,3129.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767894671248,4.73,3131.0,3129.6,3.0239035]
["bitfinex-derivatives","ETHF0:USTF0",1767894672144,4.73,3131.0,3129.6,3.1606463]
["bitfinex-derivatives","ETHF0:USTF0",1767894672344,4.73,3131.0,3129.6,0.2966428]
["bitfinex-derivatives","ETHF0:USTF0",1767894673346,0.12047067,3130.9,3129.5,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894673652,0.12047067,3130.8,3129.2,4.00827693]
["bitfinex-derivatives","ETHF0:USTF0",1767894673854,0.12047067,3130.8,3129.1,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894677346,0.12047067,3130.8,3129.1,3.0007463]
["bitfinex-derivatives","ETHF0:USTF0",1767894679149,0.12047067,3130.8,3129.1,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894679455,0.12047067,3130.8,3129.1,3.0007463]
["bitfinex-derivatives","ETHF0:USTF0",1767894679954,0.12047067,3130.8,3129.2,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894679955,4.726,3130.8,3129.2,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894681451,4.726,3130.8,3129.6,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894682669,4.726,3130.8,3129.3,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894682961,4.726,3130.8,3129.2,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894683463,4.726,3130.8,3129.4,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894683856,0.12083786,3131.3,3129.5,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894684060,4.725,3131.2,3129.5,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894685660,0.05560664,3131.8,3129.6,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894685868,4.726,3131.8,3130.3,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894686164,0.05559891,3132.4,3130.6,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894686357,1.02067631,3133.4,3131.2,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894686557,0.135,3133.3,3131.2,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894686865,0.135,3133.3,3131.3,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894687069,0.05558186,3133.4,3131.8,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894687256,2.28660641,3135.0,3130.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767894687257,1.2659301,3135.0,3132.0,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894687459,6.30480101,3137.6,3132.0,0.1367428]
["bitfinex-derivatives","ETHF0:USTF0",1767894687460,3.197,3136.8,3134.0,1.02067631]
["bitfinex-derivatives","ETHF0:USTF0",1767894687758,0.14097203,3136.7,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894688068,2.447,3136.7,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894688363,0.14097203,3136.5,3134.1,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894688758,0.14097203,3135.6,3134.1,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894689160,0.14097203,3134.9,3134.0,0.00336612]
["bitfinex-derivatives","ETHF0:USTF0",1767894689469,0.14433225,3134.9,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767894689765,0.14433225,3134.9,3133.2,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894690163,0.14097203,3134.8,3133.2,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894690369,0.00478407,3134.4,3133.2,13.20239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894691176,0.00478407,3134.4,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894691761,0.14097203,3134.2,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894692362,0.14097203,3134.2,3133.2,6.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894692558,0.00478407,3134.4,3133.2,6.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894693271,0.14360786,3134.4,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894695876,0.14360786,3134.4,3133.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894696077,0.14360786,3134.4,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894696568,0.35946289,3134.4,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894697269,0.13882379,3134.3,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894699678,0.13882379,3134.3,3133.2,6.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894700983,0.35467882,3134.3,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894701277,0.13882379,3134.2,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894701470,0.13882379,3134.1,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894704273,0.00478407,3134.4,3133.5,0.89653065]
["bitfinex-derivatives","ETHF0:USTF0",1767894705269,0.00478407,3134.4,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767894705782,0.14360786,3134.4,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767894707180,0.13882379,3134.3,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767894707373,0.13882379,3134.3,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894708372,0.13882379,3134.3,3133.2,1.05864249]
["bitfinex-derivatives","ETHF0:USTF0",1767894708583,0.00478407,3134.4,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767894709080,0.13882379,3134.3,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767894709481,0.13882379,3134.3,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894711288,0.13882379,3134.2,3133.2,0.00239184]
["bitfinex-derivatives","ETHF0:USTF0",1767894712587,0.13882379,3134.2,3133.2,0.16211184]
["bitfinex-derivatives","ETHF0:USTF0",1767894714083,0.21585503,3134.1,3133.2,0.16211184]
["bitfinex-derivatives","ETHF0:USTF0",1767894715683,0.35467882,3134.1,3133.2,0.16211184]
["bitfinex-derivatives","ETHF0:USTF0",1767894715874,0.13882379,3134.0,3133.2,0.16211184]
["bitfinex-derivatives","ETHF0:USTF0",1767894721675,0.13882379,3134.0,3133.2,3.02611534]
["bitfinex-derivatives","ETHF0:USTF0",1767894722582,0.00478407,3134.4,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894722789,0.13564604,3134.9,3133.8,0.89653065]
["bitfinex-derivatives","ETHF0:USTF0",1767894722979,0.13564604,3134.9,3133.8,3.76053415]
["bitfinex-derivatives","ETHF0:USTF0",1767894723179,0.13564604,3134.9,3133.8,16.0640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894723978,0.13564604,3134.9,3133.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894724185,0.13564604,3134.9,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894724579,0.13564604,3134.9,3134.1,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894724779,0.13564604,3134.9,3134.2,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894725187,0.00336022,3134.9,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767894725487,0.13228582,3135.4,3134.3,3.0236635]
["bitfinex-derivatives","ETHF0:USTF0",1767894725881,0.13228582,3135.4,3134.4,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894726086,0.13228582,3135.4,3134.6,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894726579,0.13228582,3135.4,3134.8,2.28083358]
["bitfinex-derivatives","ETHF0:USTF0",1767894726782,0.13944887,3136.1,3135.0,2.28083358]
["bitfinex-derivatives","ETHF0:USTF0",1767894726986,0.13944887,3136.1,3134.9,2.28083358]
["bitfinex-derivatives","ETHF0:USTF0",1767894727390,0.13944887,3136.1,3134.8,2.28083358]
["bitfinex-derivatives","ETHF0:USTF0",1767894727577,0.13944887,3136.1,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767894727993,0.13944887,3136.1,3134.8,3.0236435]
["bitfinex-derivatives","ETHF0:USTF0",1767894728294,0.13944887,3136.1,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767894728788,0.13944887,3136.1,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767894728977,0.13944887,3136.7,3135.2,6.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767894729176,0.13944887,3136.7,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767894729890,0.13944887,3136.7,3135.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767894730087,0.13944887,3136.7,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767894730990,0.13944887,3136.7,3135.5,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1767894731178,0.13944887,3136.6,3135.5,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1767894733186,6.13944887,3136.6,3135.5,0.00387892]
["bitfinex-derivatives","ETHF0:USTF0",1767894733382,0.13944887,3136.4,3134.9,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894733687,0.13944887,3136.4,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894733887,0.13944887,3136.1,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894734390,0.14291908,3136.1,3134.6,0.16378685]
["bitfinex-derivatives","ETHF0:USTF0",1767894734891,0.14291908,3136.1,3134.6,0.00413685]
["bitfinex-derivatives","ETHF0:USTF0",1767894735985,0.13944887,3136.0,3134.6,0.00413685]
["bitfinex-derivatives","ETHF0:USTF0",1767894736883,0.13944887,3135.7,3134.6,0.00413685]
["bitfinex-derivatives","ETHF0:USTF0",1767894737289,0.14291908,3136.1,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767894738288,0.00347021,3136.1,3134.6,0.9006675]
["bitfinex-derivatives","ETHF0:USTF0",1767894738491,0.00347021,3136.1,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767894740997,0.14291908,3136.1,3134.9,2.26838129]
["bitfinex-derivatives","ETHF0:USTF0",1767894741397,0.14291908,3136.1,3134.7,2.26838129]
["bitfinex-derivatives","ETHF0:USTF0",1767894741795,0.14291908,3136.1,3134.6,2.43216814]
["bitfinex-derivatives","ETHF0:USTF0",1767894741994,0.14291908,3136.1,3134.6,0.16378685]
["bitfinex-derivatives","ETHF0:USTF0",1767894742204,0.14291908,3136.1,3134.6,2.43216814]
["bitfinex-derivatives","ETHF0:USTF0",1767894742596,0.14291908,3136.1,3134.6,0.16378685]
["bitfinex-derivatives","ETHF0:USTF0",1767894742796,0.13944887,3136.0,3134.6,0.16378685]
["bitfinex-derivatives","ETHF0:USTF0",1767894743299,0.13944887,3135.9,3134.6,0.16378685]
["bitfinex-derivatives","ETHF0:USTF0",1767894743809,0.13944887,3135.9,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894744016,0.13944887,3135.9,3133.1,0.13459047]
["bitfinex-derivatives","ETHF0:USTF0",1767894744017,0.89653065,3134.7,3133.1,0.13459047]
["bitfinex-derivatives","ETHF0:USTF0",1767894744206,0.15962,3135.2,3133.1,0.13459047]
["bitfinex-derivatives","ETHF0:USTF0",1767894744401,0.89653065,3134.7,3133.1,0.13459047]
["bitfinex-derivatives","ETHF0:USTF0",1767894745006,0.89653065,3134.7,3133.1,0.13829263]
["bitfinex-derivatives","ETHF0:USTF0",1767894745007,6.89653065,3134.7,3133.1,0.13829263]
["bitfinex-derivatives","ETHF0:USTF0",1767894748916,0.89653065,3134.3,3133.1,0.13829263]
["bitfinex-derivatives","ETHF0:USTF0",1767894749622,0.15964,3134.8,3133.2,0.13459047]
["bitfinex-derivatives","ETHF0:USTF0",1767894749815,4.704,3134.5,3133.2,0.13459047]
["bitfinex-derivatives","ETHF0:USTF0",1767894751820,4.704,3134.5,3133.1,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1767894752021,6.0,3134.4,3133.1,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1767894752223,4.704,3134.5,3133.1,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1767894752416,6.0,3134.4,3133.1,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1767894756020,4.704,3134.5,3133.1,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1767894756327,10.704,3134.5,3133.1,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1767894757127,10.704,3134.5,3133.1,0.14140683]
["bitfinex-derivatives","ETHF0:USTF0",1767894761229,10.704,3134.5,3133.1,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1767894762128,0.15964,3134.8,3133.1,0.14140683]
["bitfinex-derivatives","ETHF0:USTF0",1767894762332,7.911,3134.7,3133.2,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894762831,13.911,3134.7,3133.2,0.29742467]
["bitfinex-derivatives","ETHF0:USTF0",1767894763026,0.00100678,3135.7,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767894763231,3.193,3135.3,3133.7,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894763820,0.15959,3135.7,3133.8,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894764025,0.411,3135.6,3133.8,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894765322,6.411,3135.6,3133.8,0.29739467]
["bitfinex-derivatives","ETHF0:USTF0",1767894767335,1.0170927,3135.5,3133.8,0.29739467]
["bitfinex-derivatives","ETHF0:USTF0",1767894767738,7.17776467,3135.5,3133.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894767932,1.17776467,3135.5,3133.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894768440,7.17776467,3135.5,3133.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894770031,0.1596,3135.5,3133.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894770435,7.913,3135.4,3133.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894771331,7.913,3135.4,3133.4,0.29741467]
["bitfinex-derivatives","ETHF0:USTF0",1767894771532,7.913,3135.4,3133.5,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894772530,7.913,3135.4,3133.6,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894773436,7.913,3135.4,3133.6,3.00170817]
["bitfinex-derivatives","ETHF0:USTF0",1767894774138,4.721,3135.3,3133.6,3.00170817]
["bitfinex-derivatives","ETHF0:USTF0",1767894774331,0.1596,3135.5,3133.7,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894774537,7.914,3135.4,3133.8,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894774737,7.914,3135.4,3133.9,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894775734,4.72,3135.3,3133.9,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894777935,0.00347021,3136.1,3134.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894778133,5.7370927,3136.0,3134.5,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894778333,5.7370927,3136.0,3134.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894779837,5.8966727,3136.0,3134.4,0.13770467]
["bitfinex-derivatives","ETHF0:USTF0",1767894781437,5.8966727,3136.0,3134.5,5.62314665]
["bitfinex-derivatives","ETHF0:USTF0",1767894784037,0.15958,3135.9,3134.5,5.62314665]
["bitfinex-derivatives","ETHF0:USTF0",1767894786645,1.0170927,3135.5,3134.6,5.62314665]
["bitfinex-derivatives","ETHF0:USTF0",1767894786942,1.0170927,3135.6,3134.0,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894789943,1.1766927,3135.6,3134.0,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894790151,1.0170927,3135.1,3133.7,2.8640035]
["bitfinex-derivatives","ETHF0:USTF0",1767894790351,7.913,3135.0,3133.6,3.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1767894791239,3.193,3135.7,3134.3,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894791451,4.719,3135.6,3134.3,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894793549,4.719,3135.6,3134.1,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894793550,1.0170927,3135.5,3134.1,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894793745,1.0170927,3135.0,3133.7,3.97126777]
["bitfinex-derivatives","ETHF0:USTF0",1767894793943,4.719,3134.9,3133.8,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894795451,4.719,3134.9,3133.4,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894798152,5.7360927,3134.9,3133.2,3.97126777]
["bitfinex-derivatives","ETHF0:USTF0",1767894798652,1.0170927,3135.4,3133.3,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894798861,7.914,3135.3,3133.3,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894799053,4.721,3135.2,3133.3,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894799449,4.721,3135.2,3133.3,0.29941633]
["bitfinex-derivatives","ETHF0:USTF0",1767894799650,4.721,3135.2,3133.4,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894800455,0.15961,3135.4,3133.5,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894800655,3.193,3135.2,3133.5,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894804258,7.916,3135.1,3133.5,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894806656,4.723,3135.1,3133.5,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894806859,7.916,3135.0,3133.5,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894812063,7.916,3135.0,3133.5,2.99354374]
["bitfinex-derivatives","ETHF0:USTF0",1767894812263,7.916,3135.0,3133.5,0.13970633]
["bitfinex-derivatives","ETHF0:USTF0",1767894812771,0.15959,3135.9,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894812959,0.89728466,3135.5,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894814070,0.89728466,3135.3,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894814571,0.63439211,3134.6,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894814776,4.724,3134.5,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894817171,5.35839211,3134.5,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894817580,4.724,3134.5,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894817982,0.63439211,3134.4,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894818174,0.63439211,3134.4,3133.5,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894818376,0.63439211,3134.4,3133.5,2.99529406]
["bitfinex-derivatives","ETHF0:USTF0",1767894818682,0.63439211,3134.4,3133.6,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894819885,0.63439211,3134.2,3133.6,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894820083,0.63439211,3134.2,3133.4,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894820584,4.724,3134.5,3133.5,0.77584876]
["bitfinex-derivatives","ETHF0:USTF0",1767894820979,5.35839211,3134.5,3133.6,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894821184,4.727,3134.4,3133.6,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894821982,0.63439211,3135.3,3133.6,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894821983,3.193,3135.1,3133.9,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894822183,0.63439211,3134.9,3133.9,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894822687,4.727,3135.0,3134.0,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894822879,4.727,3135.0,3134.0,0.77584876]
["bitfinex-derivatives","ETHF0:USTF0",1767894824181,0.63439211,3135.1,3134.1,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894824379,4.733,3134.9,3134.1,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894825088,4.735,3134.8,3134.1,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894825783,0.63439211,3134.7,3133.7,0.93553876]
["bitfinex-derivatives","ETHF0:USTF0",1767894826089,0.63439211,3134.7,3133.7,0.30114665]
["bitfinex-derivatives","ETHF0:USTF0",1767894826595,0.63439211,3134.7,3133.7,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894826890,4.735,3134.8,3133.8,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894827084,4.736,3134.7,3133.9,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894827289,4.736,3134.7,3134.1,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894829698,4.736,3134.7,3133.8,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894829887,5.37039211,3134.7,3133.7,0.30114665]
["bitfinex-derivatives","ETHF0:USTF0",1767894831398,0.63439211,3134.3,3133.4,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894831697,4.739,3134.2,3133.4,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894832190,4.739,3134.2,3133.3,0.77584876]
["bitfinex-derivatives","ETHF0:USTF0",1767894832191,4.739,3134.2,3133.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894832384,4.739,3134.2,3133.6,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894838189,0.63439211,3134.9,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894838501,4.742,3134.8,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894838801,0.63439211,3134.7,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894840197,0.15962,3135.2,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894840504,0.63439211,3134.7,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894840694,4.743,3134.6,3133.8,0.14145665]
["bitfinex-derivatives","ETHF0:USTF0",1767894841002,0.63439211,3134.5,3133.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894841302,0.63439211,3133.9,3133.4,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894841600,0.63439211,3133.9,3133.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894841601,4.744,3133.8,3133.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894841802,4.744,3133.8,3133.4,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894842301,4.744,3133.8,3133.3,2.98542939]
["bitfinex-derivatives","ETHF0:USTF0",1767894842501,4.59722706,3133.9,3133.6,0.13159198]
["bitfinex-derivatives","ETHF0:USTF0",1767894842801,4.17099265,3133.9,3133.5,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894843103,0.13777765,3134.6,3133.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894843304,4.744,3134.5,3133.5,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894843502,4.88418044,3134.5,3133.5,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894843803,4.88418044,3134.5,3133.5,3.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894844002,4.88418044,3134.5,3133.7,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894844298,0.00240279,3134.5,3134.2,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894844504,0.13777765,3135.0,3133.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894844700,4.88277765,3135.0,3134.4,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894844899,4.88277765,3135.0,3134.2,3.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894845102,4.88277765,3135.0,3134.2,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894845297,0.13777765,3134.9,3134.2,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894845503,0.14053904,3134.9,3134.2,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894845699,0.14053904,3134.9,3134.1,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894846004,0.14053904,3134.9,3134.2,3.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894846393,0.14053904,3134.9,3134.2,9.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894846593,0.00276139,3134.9,3134.2,9.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894846796,0.00276139,3134.9,3134.4,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894847406,0.13777765,3135.4,3134.4,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894847407,0.13777765,3135.4,3134.8,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894847604,0.13777765,3135.8,3135.1,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894847802,3.286,3135.7,3135.1,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894848009,3.286,3135.7,3134.9,3.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894848199,3.286,3135.7,3134.9,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894848406,3.286,3135.7,3134.9,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894848602,0.77216976,3135.3,3134.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894848802,0.13777765,3135.2,3134.6,3.01348741]
["bitfinex-derivatives","ETHF0:USTF0",1767894849506,0.13777765,3135.2,3134.5,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894850610,0.63439211,3135.5,3134.4,6.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894850611,0.13777765,3135.6,3134.8,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894850911,0.13777765,3135.6,3134.6,3.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894851105,0.13144312,3135.5,3134.6,3.48822952]
["bitfinex-derivatives","ETHF0:USTF0",1767894851311,0.13144312,3135.5,3134.5,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894851614,0.13144312,3135.5,3134.6,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894852111,4.744,3135.8,3135.1,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894852911,4.744,3135.8,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767894853111,4.744,3135.8,3135.1,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894853310,4.744,3135.8,3134.9,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894853513,4.87544312,3135.8,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767894853714,0.13144312,3135.3,3134.4,0.79405211]
["bitfinex-derivatives","ETHF0:USTF0",1767894853914,0.13144312,3135.3,3134.6,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894854716,0.13144312,3135.3,3134.8,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894855012,0.13144312,3135.3,3134.4,6.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767894855218,0.13144312,3135.3,3134.7,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894855716,0.13144312,3135.3,3134.5,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894856918,0.13144312,3135.3,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767894858916,0.13144312,3135.3,3134.6,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894859518,0.13144312,3135.3,3134.8,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894860112,0.13144312,3135.9,3135.0,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894860317,0.13144312,3135.9,3134.6,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894860318,0.13144312,3135.9,3135.2,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894861208,0.25536083,3137.3,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767894861209,0.13144312,3136.9,3135.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1767894861408,0.13144312,3136.9,3136.0,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894861712,0.13144312,3136.9,3135.8,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894862214,0.13144312,3136.9,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767894862414,0.13144312,3136.9,3136.0,0.63439211]
["bitfinex-derivatives","ETHF0:USTF0",1767894862621,0.13144312,3136.9,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767894863219,6.13144312,3136.9,3135.6,0.00227718]
["bitfinex-derivatives","ETHF0:USTF0",1767894863414,0.13144312,3136.5,3135.6,0.00227718]
["bitfinex-derivatives","ETHF0:USTF0",1767894863610,0.89587276,3136.2,3134.4,3.01349741]
["bitfinex-derivatives","ETHF0:USTF0",1767894863922,0.13144312,3135.7,3133.7,3.01352741]
["bitfinex-derivatives","ETHF0:USTF0",1767894864119,0.13144312,3135.7,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894864328,0.13144312,3135.7,3133.9,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894864524,0.13144312,3135.7,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894864724,0.1337203,3135.7,3133.8,0.16382309]
["bitfinex-derivatives","ETHF0:USTF0",1767894865623,0.89587276,3135.1,3133.8,0.16382309]
["bitfinex-derivatives","ETHF0:USTF0",1767894865826,0.13144312,3135.0,3133.8,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1767894866228,0.13144312,3134.9,3133.8,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1767894867023,0.13144312,3134.8,3133.8,0.00413309]
["bitfinex-derivatives","ETHF0:USTF0",1767894886540,0.13144312,3134.8,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767894886541,0.13487873,3134.7,3133.1,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1767894887442,0.13487873,3134.7,3133.1,0.16359677]
["bitfinex-derivatives","ETHF0:USTF0",1767894889845,3.193,3135.5,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894890150,0.13487873,3135.1,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894893149,0.13487873,3135.1,3133.5,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894893351,0.13487873,3135.1,3133.6,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894895352,0.13487873,3135.1,3133.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894896856,0.13487873,3135.1,3133.8,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894897454,0.13487873,3135.1,3133.8,3.01352741]
["bitfinex-derivatives","ETHF0:USTF0",1767894897650,0.13487873,3135.5,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767894897954,0.13487873,3135.4,3134.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894898544,0.15955,3136.6,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894898545,0.13487873,3135.6,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894898857,0.13487873,3135.6,3134.6,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894900054,4.736,3135.8,3134.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894900253,0.15951,3137.3,3134.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894900254,0.13487873,3136.4,3134.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894900454,0.13487873,3136.4,3134.8,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894900655,0.13487873,3136.4,3134.9,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894900854,0.13487873,3136.4,3135.0,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894901051,0.13487873,3136.4,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767894901457,0.1384381,3136.4,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767894901656,0.1384381,3136.4,3134.8,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894901854,0.1384381,3136.4,3134.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894902058,0.1384381,3136.4,3134.8,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894902246,0.1384381,3136.4,3135.4,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767894902452,0.14253366,3136.9,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767894904456,0.14253366,3136.9,3135.4,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1767894905568,0.14253366,3136.7,3135.4,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1767894906060,6.14253366,3136.7,3135.4,0.00375711]
["bitfinex-derivatives","ETHF0:USTF0",1767894906268,0.14253366,3136.5,3134.6,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894906461,0.14253366,3136.0,3134.0,6.82510518]
["bitfinex-derivatives","ETHF0:USTF0",1767894906663,0.14253366,3135.8,3133.6,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894906864,0.14253366,3135.8,3133.5,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894907062,0.14253366,3135.5,3133.4,3.01354741]
["bitfinex-derivatives","ETHF0:USTF0",1767894907366,0.14623214,3135.5,3133.5,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894907566,0.14623214,3135.5,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894907858,0.14253366,3135.3,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894909756,0.00369848,3135.5,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767894909957,0.00369848,3135.5,3133.9,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894910157,0.14253366,3136.4,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894911166,0.14253366,3136.4,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894911367,0.14253366,3136.4,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767894911664,0.14253366,3136.4,3134.3,3.87061551]
["bitfinex-derivatives","ETHF0:USTF0",1767894912266,0.14253366,3136.4,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767894915069,0.13790741,3136.9,3134.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894915266,0.13790741,3136.9,3135.0,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767894918166,0.13790741,3136.7,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894919073,0.13790741,3136.2,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767894919769,0.13790741,3136.2,3134.0,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767894919974,0.13790741,3136.2,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767894920175,0.13790741,3136.2,3134.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1767894920673,0.13790741,3136.2,3134.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894921173,0.13790741,3137.0,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767894921374,0.13790741,3137.0,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767894924973,0.13790741,3137.0,3135.3,3.01344741]
["bitfinex-derivatives","ETHF0:USTF0",1767894926070,0.13790741,3137.0,3135.4,7.0167781]
["bitfinex-derivatives","ETHF0:USTF0",1767894926278,0.13790741,3137.0,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767894926474,0.13790741,3137.0,3136.0,0.16349242]
["bitfinex-derivatives","ETHF0:USTF0",1767894926678,0.15942,3139.2,3136.8,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767894926975,4.65236,3140.3,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767894927282,5.76421994,3140.3,3138.0,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767894927480,0.25444184,3140.3,3138.5,0.13653524]
["bitfinex-derivatives","ETHF0:USTF0",1767894927678,1.11403947,3140.1,3138.9,1.0167781]
["bitfinex-derivatives","ETHF0:USTF0",1767894927977,1.11403947,3140.1,3138.5,0.14003753]
["bitfinex-derivatives","ETHF0:USTF0",1767894928178,0.84653942,3140.1,3139.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767894928380,0.84653942,3140.1,3139.1,1.0167781]
["bitfinex-derivatives","ETHF0:USTF0",1767894928580,0.13790741,3141.5,3139.2,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1767894928976,0.13790741,3141.5,3138.6,1.0167781]
["bitfinex-derivatives","ETHF0:USTF0",1767894929179,0.13790741,3141.5,3138.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1767894929180,0.29723741,3140.8,3138.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1767894929381,0.13790741,3140.3,3138.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1767894929576,0.13790741,3140.1,3138.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1767894930380,0.13790741,3139.8,3137.3,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1767894931274,0.13790741,3139.6,3137.3,0.16329482]
["bitfinex-derivatives","ETHF0:USTF0",1767894931577,0.13790741,3139.6,3137.8,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1767894931780,0.00407322,3139.8,3138.2,1.0167781]
["bitfinex-derivatives","ETHF0:USTF0",1767894932182,0.14198063,3139.8,3138.0,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767894932681,0.14198063,3139.8,3138.7,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894932884,0.13561492,3140.3,3137.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894933077,0.13561492,3140.3,3139.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767894933279,0.13561492,3141.3,3139.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767894933480,0.13561492,3141.3,3139.7,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894933676,0.13561492,3140.8,3138.9,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894933877,0.13561492,3140.8,3138.9,0.89730383]
["bitfinex-derivatives","ETHF0:USTF0",1767894934285,0.13561492,3140.8,3139.0,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767894934881,0.13561492,3140.8,3139.3,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894935482,0.13561492,3140.7,3138.9,0.00307375]
["bitfinex-derivatives","ETHF0:USTF0",1767894935681,0.13561492,3140.4,3138.9,0.00307375]
["bitfinex-derivatives","ETHF0:USTF0",1767894935987,0.13561492,3140.3,3138.9,0.00307375]
["bitfinex-derivatives","ETHF0:USTF0",1767894936183,0.13561492,3140.0,3138.9,0.00307375]
["bitfinex-derivatives","ETHF0:USTF0",1767894937383,0.13561492,3139.9,3136.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1767894937688,0.13561492,3139.9,3137.6,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894937987,0.13561492,3139.9,3137.6,14.25372008]
["bitfinex-derivatives","ETHF0:USTF0",1767894938381,0.13875009,3139.9,3137.6,14.25602165]
["bitfinex-derivatives","ETHF0:USTF0",1767894939288,0.13875009,3139.9,3138.0,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894939892,0.13561492,3139.7,3138.0,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894940389,0.13561492,3139.7,3138.4,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894941087,0.13561492,3139.7,3138.0,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1767894941290,0.13561492,3139.7,3137.6,13.20230157]
["bitfinex-derivatives","ETHF0:USTF0",1767894942593,0.13561492,3139.7,3137.7,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894942891,0.13561492,3139.1,3137.6,0.00230157]
["bitfinex-derivatives","ETHF0:USTF0",1767894943096,0.13561492,3138.9,3137.6,0.00230157]
["bitfinex-derivatives","ETHF0:USTF0",1767894943299,0.13561492,3138.7,3137.6,0.00230157]
["bitfinex-derivatives","ETHF0:USTF0",1767894943487,0.13561492,3139.3,3137.7,1.05372008]
["bitfinex-derivatives","ETHF0:USTF0",1767894943794,0.13561492,3139.3,3137.6,6.00230157]
["bitfinex-derivatives","ETHF0:USTF0",1767894943795,0.13561492,3139.3,3138.1,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894945296,0.13561492,3139.3,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767894945487,0.13561492,3139.3,3137.9,6.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767894945888,0.13561492,3139.3,3137.9,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767894947293,0.13561492,3139.3,3137.6,0.00230157]
["bitfinex-derivatives","ETHF0:USTF0",1767894948097,0.13561492,3139.0,3137.6,0.00230157]
["bitfinex-derivatives","ETHF0:USTF0",1767894948494,0.13561492,3139.0,3136.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1767894948495,0.13561492,3138.6,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767894948798,0.13561492,3138.5,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767894949594,0.13561492,3138.5,3136.7,0.16269897]
["bitfinex-derivatives","ETHF0:USTF0",1767894951098,0.13561492,3138.3,3136.7,0.16269897]
["bitfinex-derivatives","ETHF0:USTF0",1767894951699,0.13561492,3138.3,3137.2,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767894952902,0.13561492,3138.8,3137.2,6.89900638]
["bitfinex-derivatives","ETHF0:USTF0",1767894953104,0.13561492,3138.8,3137.2,0.89900638]
["bitfinex-derivatives","ETHF0:USTF0",1767894953303,0.13561492,3138.8,3137.2,1.05852638]
["bitfinex-derivatives","ETHF0:USTF0",1767894955103,0.13561492,3138.8,3137.2,0.1642963]
["bitfinex-derivatives","ETHF0:USTF0",1767894957706,0.13561492,3138.6,3137.2,0.1642963]
["bitfinex-derivatives","ETHF0:USTF0",1767894958908,0.13561492,3138.4,3137.2,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767894959405,6.13561492,3138.4,3137.2,0.0047763]
["bitfinex-derivatives","ETHF0:USTF0",1767894959595,1.21,3138.5,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894959596,0.13561492,3138.1,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894959796,0.14039122,3138.1,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894962705,0.14039122,3138.1,3136.7,0.89738905]
["bitfinex-derivatives","ETHF0:USTF0",1767894962899,0.14039122,3138.1,3137.1,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894963702,0.14039122,3138.1,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894965208,0.14039122,3138.1,3136.8,0.89423008]
["bitfinex-derivatives","ETHF0:USTF0",1767894966311,0.14039122,3138.1,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767894966512,0.14039122,3138.1,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894968411,0.13180311,3138.0,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894969111,0.13180311,3137.8,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894969904,0.13180311,3137.7,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894970102,0.13413975,3137.7,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894970708,0.00233664,3137.7,3136.7,6.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894970916,0.13413975,3137.7,3136.7,0.16269897]
["bitfinex-derivatives","ETHF0:USTF0",1767894971114,0.13413975,3137.7,3136.7,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1767894971803,0.13180311,3137.5,3135.7,2.26852277]
["bitfinex-derivatives","ETHF0:USTF0",1767894972002,0.89423008,3137.6,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767894972003,0.13180311,3137.3,3135.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767894972714,0.13180311,3137.3,3135.7,2.43086949]
["bitfinex-derivatives","ETHF0:USTF0",1767894973104,0.13180311,3137.3,3135.8,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1767894974211,0.13180311,3137.3,3136.0,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767894976715,0.13180311,3137.3,3136.1,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767894976921,0.00233664,3137.7,3136.3,1.05379008]
["bitfinex-derivatives","ETHF0:USTF0",1767894977317,0.13413975,3137.7,3136.3,1.05379008]
["bitfinex-derivatives","ETHF0:USTF0",1767894977512,0.13413975,3137.7,3136.3,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767894978517,0.13413975,3137.7,3136.1,2.26852277]
["bitfinex-derivatives","ETHF0:USTF0",1767894978518,0.89423008,3137.4,3136.1,2.26852277]
["bitfinex-derivatives","ETHF0:USTF0",1767894978714,0.89423008,3137.4,3135.7,2.85659413]
["bitfinex-derivatives","ETHF0:USTF0",1767894978715,0.13180311,3136.9,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767894978914,0.13180311,3136.7,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767894979720,0.0047763,3136.5,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767894981723,4.715,3137.2,3135.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767894981910,4.715,3137.2,3135.7,0.16234672]
["bitfinex-derivatives","ETHF0:USTF0",1767894984928,0.13180311,3137.1,3135.7,0.16234672]
["bitfinex-derivatives","ETHF0:USTF0",1767894986728,1.30680311,3137.1,3135.7,0.16234672]
["bitfinex-derivatives","ETHF0:USTF0",1767894987123,0.13180311,3137.6,3136.0,1.05380008]
["bitfinex-derivatives","ETHF0:USTF0",1767894987316,1.535,3137.5,3136.0,1.05380008]
["bitfinex-derivatives","ETHF0:USTF0",1767894987521,1.535,3137.5,3136.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767894988426,0.13180311,3137.4,3136.0,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767894988630,0.13180311,3137.4,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767894988830,0.89423008,3137.0,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767894990020,4.714,3136.9,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767894990221,4.714,3136.9,3135.7,0.13727941]
["bitfinex-derivatives","ETHF0:USTF0",1767894991827,3.191,3137.5,3135.8,0.13452269]
["bitfinex-derivatives","ETHF0:USTF0",1767894992133,4.715,3137.1,3135.8,0.13452269]
["bitfinex-derivatives","ETHF0:USTF0",1767894996734,0.00233664,3137.7,3136.0,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767894997034,4.715,3137.6,3136.0,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767894998639,4.715,3137.6,3136.0,2.99648108]
["bitfinex-derivatives","ETHF0:USTF0",1767894999144,0.00233664,3137.7,3136.1,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767894999330,0.00233664,3137.7,3136.5,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767894999641,0.00233664,3137.7,3136.7,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767895001939,0.00233664,3137.7,3136.8,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767895005041,6.00233664,3137.7,3136.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767895005244,0.00233664,3137.7,3136.6,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767895005447,0.00233664,3137.7,3136.6,0.30218367]
["bitfinex-derivatives","ETHF0:USTF0",1767895005636,0.00233664,3137.7,3136.7,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767895006442,0.00233664,3137.7,3136.7,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767895006636,0.00233664,3137.7,3136.8,0.14264367]
["bitfinex-derivatives","ETHF0:USTF0",1767895011543,0.00233664,3137.7,3136.8,0.30218367]
["bitfinex-derivatives","ETHF0:USTF0",1767895011740,0.00233664,3137.7,3137.2,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895011950,4.711,3138.3,3137.2,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895012648,4.711,3138.3,3137.2,0.30762755]
["bitfinex-derivatives","ETHF0:USTF0",1767895012848,1e-08,3138.3,3137.4,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895013232,1e-08,3138.3,3137.5,0.30761755]
["bitfinex-derivatives","ETHF0:USTF0",1767895014148,1e-08,3138.3,3137.5,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895014643,1e-08,3138.3,3136.9,3.01336741]
["bitfinex-derivatives","ETHF0:USTF0",1767895014644,1e-08,3138.3,3136.9,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767895014845,1e-08,3138.3,3137.0,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895015548,6.00000001,3138.3,3136.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895015750,6.00000001,3138.3,3136.6,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895020757,3.19,3138.2,3136.6,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895020956,4.71,3138.1,3136.6,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895022865,10.71,3138.1,3136.6,0.14811755]
["bitfinex-derivatives","ETHF0:USTF0",1767895024066,10.71,3138.1,3136.2,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895024270,4.71,3138.1,3136.2,3.00681776]
["bitfinex-derivatives","ETHF0:USTF0",1767895024766,4.71,3138.1,3136.3,0.15298035]
["bitfinex-derivatives","ETHF0:USTF0",1767895025166,4.86947,3138.1,3136.3,0.15298035]
["bitfinex-derivatives","ETHF0:USTF0",1767895025367,10.86947,3138.1,3136.3,0.15298035]
["bitfinex-derivatives","ETHF0:USTF0",1767895025568,0.15948,3138.0,3136.3,0.15298035]
["bitfinex-derivatives","ETHF0:USTF0",1767895025770,1.01537502,3137.9,3136.3,0.15298035]
["bitfinex-derivatives","ETHF0:USTF0",1767895026170,6.0,3137.8,3136.3,0.15298035]
["bitfinex-derivatives","ETHF0:USTF0",1767895026562,6.0,3137.8,3136.1,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895026771,6.15949,3137.8,3136.1,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895026967,6.15949,3137.8,3136.0,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895027471,1.01537502,3137.4,3135.8,3.00681776]
["bitfinex-derivatives","ETHF0:USTF0",1767895027660,4.717,3137.3,3135.8,3.00681776]
["bitfinex-derivatives","ETHF0:USTF0",1767895028174,10.717,3137.3,3135.8,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895028469,10.717,3137.3,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767895028872,10.717,3137.3,3135.7,0.15573707]
["bitfinex-derivatives","ETHF0:USTF0",1767895029268,6.0,3137.3,3135.7,0.15573707]
["bitfinex-derivatives","ETHF0:USTF0",1767895029477,7.91,3137.2,3135.7,0.15573707]
["bitfinex-derivatives","ETHF0:USTF0",1767895032179,8.06952,3137.2,3135.7,0.15573707]
["bitfinex-derivatives","ETHF0:USTF0",1767895032477,0.15952,3137.1,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767895035581,0.1595,3137.6,3135.7,0.15300818]
["bitfinex-derivatives","ETHF0:USTF0",1767895035770,7.913,3137.5,3135.7,0.15300818]
["bitfinex-derivatives","ETHF0:USTF0",1767895035973,7.913,3137.4,3135.7,0.15300818]
["bitfinex-derivatives","ETHF0:USTF0",1767895038576,14.07251,3137.4,3135.7,0.15300818]
["bitfinex-derivatives","ETHF0:USTF0",1767895039577,1.01537502,3137.2,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767895039885,0.15952,3137.1,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767895040079,0.15953,3137.0,3135.7,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1767895040677,1.01537502,3136.7,3135.4,1.10813126]
["bitfinex-derivatives","ETHF0:USTF0",1767895040882,4.729,3136.6,3135.4,1.10813126]
["bitfinex-derivatives","ETHF0:USTF0",1767895041183,4.729,3136.6,3134.8,2.41938264]
["bitfinex-derivatives","ETHF0:USTF0",1767895041384,4.729,3136.6,3134.9,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895041569,4.729,3136.6,3134.9,0.15286744]
["bitfinex-derivatives","ETHF0:USTF0",1767895046391,4.88855,3136.6,3134.9,0.15286744]
["bitfinex-derivatives","ETHF0:USTF0",1767895046989,7.919,3136.5,3134.9,0.15286744]
["bitfinex-derivatives","ETHF0:USTF0",1767895047378,1.17489502,3137.2,3135.2,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895047584,3.191,3136.9,3135.3,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895047784,3.191,3136.9,3135.4,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895047979,0.15952,3137.2,3135.4,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895048182,7.919,3137.1,3135.4,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895048887,7.919,3137.1,3135.4,0.30986146]
["bitfinex-derivatives","ETHF0:USTF0",1767895049089,7.919,3137.1,3135.5,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895051092,7.919,3137.1,3135.6,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895051691,7.919,3137.1,3135.7,0.15025146]
["bitfinex-derivatives","ETHF0:USTF0",1767895053686,1.01537502,3137.0,3135.5,2.26913118]
["bitfinex-derivatives","ETHF0:USTF0",1767895054490,1.01537502,3137.0,3135.6,2.26913118]
["bitfinex-derivatives","ETHF0:USTF0",1767895055484,1.01537502,3137.0,3135.7,2.26913118]
["bitfinex-derivatives","ETHF0:USTF0",1767895056494,8.81512004,3137.1,3135.8,2.26913118]
["bitfinex-derivatives","ETHF0:USTF0",1767895056795,4.08712004,3137.1,3135.7,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895056989,4.727,3137.0,3135.7,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895058184,0.19167219,3137.9,3135.8,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895058387,3.191,3137.3,3135.9,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895058588,4.727,3137.2,3135.9,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895059090,4.727,3137.2,3136.0,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895060280,4.727,3137.2,3136.0,0.30363126]
["bitfinex-derivatives","ETHF0:USTF0",1767895060686,4.727,3137.2,3136.1,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895061184,0.15948,3137.9,3136.2,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895061382,1.60512004,3137.8,3136.2,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895061687,0.89612004,3137.4,3136.2,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895062287,1.60512004,3137.8,3136.2,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895062685,1e-08,3138.3,3136.3,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895062885,5.331,3138.2,3136.4,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895063497,0.89612004,3138.0,3136.4,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895064092,5.331,3138.2,3136.0,0.89612004]
["bitfinex-derivatives","ETHF0:USTF0",1767895064093,5.331,3138.2,3136.6,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895064494,7.918,3138.1,3136.5,0.10360126]
["bitfinex-derivatives","ETHF0:USTF0",1767895066596,0.89612004,3137.9,3136.5,0.10360126]
["bitfinex-derivatives","ETHF0:USTF0",1767895066995,0.89612004,3137.5,3136.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895067197,1.04618296,3137.5,3136.1,5.54183741]
["bitfinex-derivatives","ETHF0:USTF0",1767895067397,1.04618296,3137.5,3136.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1767895068102,0.15006292,3138.1,3136.1,0.30362126]
["bitfinex-derivatives","ETHF0:USTF0",1767895068304,4.726,3138.0,3136.3,2.99788867]
["bitfinex-derivatives","ETHF0:USTF0",1767895068604,4.726,3138.0,3136.4,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895068798,3.34106292,3138.1,3136.4,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895068799,0.15006292,3138.1,3136.4,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895069006,4.726,3138.0,3136.4,0.30360126]
["bitfinex-derivatives","ETHF0:USTF0",1767895069397,0.15006292,3138.1,3136.4,0.30360126]
["bitfinex-derivatives","ETHF0:USTF0",1767895069398,4.726,3137.9,3136.5,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895070107,4.726,3137.9,3136.6,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895073009,0.15006292,3137.8,3136.5,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1767895074202,0.15006292,3137.8,3136.2,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895074507,1.04618296,3137.8,3136.1,0.14405126]
["bitfinex-derivatives","ETHF0:USTF0",1767895074697,0.15006292,3137.8,3136.1,0.30362126]
["bitfinex-derivatives","ETHF0:USTF0",1767895075409,5.62212004,3137.9,3136.2,0.30362126]
["bitfinex-derivatives","ETHF0:USTF0",1767895077412,0.89612004,3137.5,3136.2,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1767895079709,1.04618296,3137.8,3136.1,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895079903,4.726,3137.9,3136.4,0.30361126]
["bitfinex-derivatives","ETHF0:USTF0",1767895080902,4.87606292,3137.9,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767895081207,0.89612004,3137.8,3136.4,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1767895082516,0.89612004,3137.8,3136.4,3.01339741]
["bitfinex-derivatives","ETHF0:USTF0",1767895083011,4.726,3137.9,3136.4,3.17234031]
["bitfinex-derivatives","ETHF0:USTF0",1767895083314,4.725,3137.8,3136.4,3.17234031]
["bitfinex-derivatives","ETHF0:USTF0",1767895083514,4.725,3137.8,3136.7,0.3184829]
["bitfinex-derivatives","ETHF0:USTF0",1767895084611,4.87696964,3137.8,3136.6,5.54183741]
["bitfinex-derivatives","ETHF0:USTF0",1767895084815,0.89612004,3137.4,3136.6,5.54183741]
["bitfinex-derivatives","ETHF0:USTF0",1767895085109,0.89612004,3137.4,3136.6,2.50145737]
["bitfinex-derivatives","ETHF0:USTF0",1767895085299,0.89612004,3137.4,3136.1,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895085300,0.89612004,3137.0,3136.0,0.1589429]
["bitfinex-derivatives","ETHF0:USTF0",1767895085503,4.725,3136.9,3135.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895086209,4.725,3136.9,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895086210,0.89612004,3136.6,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895086515,0.89612004,3136.6,3135.3,3.00393986]
["bitfinex-derivatives","ETHF0:USTF0",1767895087015,4.725,3136.9,3135.4,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895089215,0.89612004,3136.7,3135.4,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895090012,8.81212004,3136.9,3135.4,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895091322,0.89612004,3136.5,3135.0,3.95468315]
["bitfinex-derivatives","ETHF0:USTF0",1767895091617,0.89612004,3136.1,3135.0,1.10084574]
["bitfinex-derivatives","ETHF0:USTF0",1767895091918,4.72645883,3136.1,3135.0,1.10084574]
["bitfinex-derivatives","ETHF0:USTF0",1767895092120,4.72645883,3136.1,3135.1,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895092314,4.72645883,3136.1,3135.2,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895093115,4.72645883,3136.1,3135.0,1.26047574]
["bitfinex-derivatives","ETHF0:USTF0",1767895093317,0.89612004,3136.0,3135.0,1.10084574]
["bitfinex-derivatives","ETHF0:USTF0",1767895093822,0.89612004,3136.0,3134.9,0.00261598]
["bitfinex-derivatives","ETHF0:USTF0",1767895094916,0.89612004,3135.6,3134.3,0.30976245]
["bitfinex-derivatives","ETHF0:USTF0",1767895095116,0.89612004,3135.6,3134.3,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895095515,0.89612004,3135.2,3133.8,3.00393986]
["bitfinex-derivatives","ETHF0:USTF0",1767895095720,4.724,3135.1,3133.8,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895096114,4.724,3135.1,3133.8,0.15282274]
["bitfinex-derivatives","ETHF0:USTF0",1767895096320,4.724,3135.1,3133.6,0.11252274]
["bitfinex-derivatives","ETHF0:USTF0",1767895096524,0.15833447,3135.6,3133.6,6.11252274]
["bitfinex-derivatives","ETHF0:USTF0",1767895096720,4.724,3135.1,3133.6,0.11252274]
["bitfinex-derivatives","ETHF0:USTF0",1767895097422,4.724,3135.1,3133.6,0.1155981]
["bitfinex-derivatives","ETHF0:USTF0",1767895098214,0.15833447,3134.7,3133.6,0.00307536]
["bitfinex-derivatives","ETHF0:USTF0",1767895099223,0.15833447,3134.7,3133.0,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895100427,0.15833447,3134.7,3133.0,0.31233138]
["bitfinex-derivatives","ETHF0:USTF0",1767895102425,4.724,3135.1,3133.1,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895102631,0.15833447,3135.0,3133.1,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895102934,0.89612004,3134.4,3133.0,0.00249893]
["bitfinex-derivatives","ETHF0:USTF0",1767895103127,0.15833447,3135.2,3133.0,0.15260138]
["bitfinex-derivatives","ETHF0:USTF0",1767895103332,8.81212004,3135.1,3133.0,0.15260138]
["bitfinex-derivatives","ETHF0:USTF0",1767895103629,0.15833447,3135.0,3133.0,0.15260138]
["bitfinex-derivatives","ETHF0:USTF0",1767895104530,0.15833447,3135.0,3133.1,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895106730,1.05445451,3134.7,3133.1,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895109123,0.15833447,3134.7,3133.1,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895109726,9.13007451,3135.1,3133.1,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895109924,8.97045451,3135.1,3133.2,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895110526,8.97045451,3135.1,3133.2,0.30982245]
["bitfinex-derivatives","ETHF0:USTF0",1767895110727,7.916,3135.1,3133.3,0.15010245]
["bitfinex-derivatives","ETHF0:USTF0",1767895114731,7.916,3135.1,3133.4,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895115435,7.916,3135.1,3133.4,0.31209542]
["bitfinex-derivatives","ETHF0:USTF0",1767895115636,7.916,3135.1,3133.5,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895119234,7.916,3135.1,3133.5,2.46394363]
["bitfinex-derivatives","ETHF0:USTF0",1767895120941,7.916,3135.1,3133.5,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895121535,8.07404791,3135.1,3133.5,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895129347,0.15804791,3135.0,3133.4,3.01354741]
["bitfinex-derivatives","ETHF0:USTF0",1767895130341,0.15804791,3135.0,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767895131840,0.15804791,3135.0,3133.4,3.01354741]
["bitfinex-derivatives","ETHF0:USTF0",1767895132241,0.15804791,3135.0,3133.4,3.16593283]
["bitfinex-derivatives","ETHF0:USTF0",1767895132641,0.15804791,3135.0,3133.5,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895135250,0.15804791,3135.8,3133.7,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895135543,3.193,3135.6,3133.8,3.00622283]
["bitfinex-derivatives","ETHF0:USTF0",1767895135745,3.35104791,3135.6,3133.9,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895135946,3.35104791,3135.6,3134.0,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895137441,3.35104791,3135.6,3134.0,3.00622283]
["bitfinex-derivatives","ETHF0:USTF0",1767895137648,3.35104791,3135.6,3134.1,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895139152,3.35104791,3135.6,3134.1,3.00622283]
["bitfinex-derivatives","ETHF0:USTF0",1767895140362,3.193,3135.6,3134.2,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895140541,3.193,3135.6,3134.3,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895140744,3.193,3135.6,3134.3,3.00622283]
["bitfinex-derivatives","ETHF0:USTF0",1767895142151,3.193,3135.6,3134.3,0.15238542]
["bitfinex-derivatives","ETHF0:USTF0",1767895142648,3.193,3135.6,3134.0,3.97126777]
["bitfinex-derivatives","ETHF0:USTF0",1767895142649,0.63418631,3135.1,3134.1,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895142952,4.73,3135.0,3134.1,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895143949,4.73,3135.0,3134.2,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895144352,4.73,3135.0,3134.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895145157,4.73,3135.0,3134.2,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895146150,4.73,3135.0,3134.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895146358,0.17372719,3135.8,3134.8,0.63418631]
["bitfinex-derivatives","ETHF0:USTF0",1767895146359,4.73,3135.8,3134.8,0.63418631]
["bitfinex-derivatives","ETHF0:USTF0",1767895146548,4.73,3135.8,3134.6,0.16273744]
["bitfinex-derivatives","ETHF0:USTF0",1767895147054,4.73,3135.8,3134.8,0.63418631]
["bitfinex-derivatives","ETHF0:USTF0",1767895148044,4.73,3135.8,3134.6,6.32238744]
["bitfinex-derivatives","ETHF0:USTF0",1767895148848,4.73,3135.8,3134.7,0.16273744]
["bitfinex-derivatives","ETHF0:USTF0",1767895149854,4.73,3135.8,3134.8,0.63418631]
["bitfinex-derivatives","ETHF0:USTF0",1767895150157,0.00245883,3136.1,3135.2,0.16273744]
["bitfinex-derivatives","ETHF0:USTF0",1767895150355,4.733,3136.5,3135.3,0.63418631]
["bitfinex-derivatives","ETHF0:USTF0",1767895150658,4.733,3136.5,3135.4,0.16273744]
["bitfinex-derivatives","ETHF0:USTF0",1767895150959,4.733,3136.5,3135.2,0.16237388]
["bitfinex-derivatives","ETHF0:USTF0",1767895150960,0.63418631,3135.7,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895151258,4.733,3135.9,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895151460,4.733,3135.8,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895152054,0.00071293,3135.9,3135.2,6.16549132]
["bitfinex-derivatives","ETHF0:USTF0",1767895152360,0.00071293,3135.9,3135.2,0.16549132]
["bitfinex-derivatives","ETHF0:USTF0",1767895156849,0.00071293,3135.9,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895158258,4.73071293,3135.9,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895158660,10.73071293,3135.9,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895160657,10.73071293,3135.9,3135.2,6.16549132]
["bitfinex-derivatives","ETHF0:USTF0",1767895160658,0.00071293,3135.9,3135.2,6.16549132]
["bitfinex-derivatives","ETHF0:USTF0",1767895161861,0.00071293,3135.9,3135.3,0.16273744]
["bitfinex-derivatives","ETHF0:USTF0",1767895162961,4.734,3136.4,3135.3,0.16273744]
["bitfinex-derivatives","ETHF0:USTF0",1767895163159,4.734,3136.4,3135.4,0.16273744]
["bitfinex-derivatives","ETHF0:USTF0",1767895163862,4.734,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767895164064,4.73705787,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767895166750,4.73705787,3136.4,3135.2,5.1681495]
["bitfinex-derivatives","ETHF0:USTF0",1767895166953,4.73705787,3136.4,3135.2,2.31431209]
["bitfinex-derivatives","ETHF0:USTF0",1767895171967,4.73705787,3136.4,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895174971,4.73705787,3136.4,3135.2,2.85659129]
["bitfinex-derivatives","ETHF0:USTF0",1767895176970,4.73705787,3136.4,3135.2,0.00275388]
["bitfinex-derivatives","ETHF0:USTF0",1767895177472,4.73705787,3136.4,3135.2,2.85659129]
["bitfinex-derivatives","ETHF0:USTF0",1767895177674,0.00305787,3136.4,3135.2,3.03437951]
["bitfinex-derivatives","ETHF0:USTF0",1767895177873,4.728,3136.3,3135.2,3.03437951]
["bitfinex-derivatives","ETHF0:USTF0",1767895180476,0.63372079,3136.2,3135.2,3.03437951]
["bitfinex-derivatives","ETHF0:USTF0",1767895180770,4.728,3136.3,3135.2,3.03437951]
["bitfinex-derivatives","ETHF0:USTF0",1767895180771,4.728,3136.3,3135.3,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895180977,4.728,3136.3,3135.3,3.4875582]
["bitfinex-derivatives","ETHF0:USTF0",1767895181178,4.728,3136.3,3135.5,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895181364,0.00305787,3136.4,3135.7,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895181668,0.00305787,3136.4,3135.6,2.47115821]
["bitfinex-derivatives","ETHF0:USTF0",1767895182168,0.63372079,3136.1,3135.6,2.31155821]
["bitfinex-derivatives","ETHF0:USTF0",1767895182365,0.63372079,3135.9,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895182563,0.63372079,3136.1,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895183470,0.00305787,3136.4,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895183773,0.63372079,3136.2,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895184772,0.63372079,3136.0,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895184976,0.63372079,3136.0,3135.2,2.85659129]
["bitfinex-derivatives","ETHF0:USTF0",1767895185477,0.63372079,3136.3,3135.2,3.49031208]
["bitfinex-derivatives","ETHF0:USTF0",1767895185672,0.63372079,3136.3,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895186876,0.63372079,3136.3,3135.4,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895187768,0.63372079,3136.3,3135.3,2.85383741]
["bitfinex-derivatives","ETHF0:USTF0",1767895188072,0.63372079,3135.4,3134.1,0.17778822]
["bitfinex-derivatives","ETHF0:USTF0",1767895188278,0.63372079,3135.4,3134.5,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895188775,0.63372079,3135.2,3134.4,0.17778822]
["bitfinex-derivatives","ETHF0:USTF0",1767895188971,0.63372079,3135.0,3134.4,0.18170446]
["bitfinex-derivatives","ETHF0:USTF0",1767895189176,0.63372079,3135.2,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895189676,0.63372079,3135.4,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895189870,0.63372079,3135.4,3134.4,0.63763703]
["bitfinex-derivatives","ETHF0:USTF0",1767895190668,4.728,3135.7,3134.6,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895190669,5.36172079,3135.7,3134.6,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895190971,4.728,3135.7,3134.8,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895191476,4.728,3135.7,3134.6,0.17778822]
["bitfinex-derivatives","ETHF0:USTF0",1767895191477,4.728,3135.7,3135.0,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895191775,4.728,3135.7,3135.2,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895191984,4.728,3135.7,3135.0,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895192276,0.63372079,3136.0,3135.0,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895192478,0.63372079,3136.0,3134.8,0.17778822]
["bitfinex-derivatives","ETHF0:USTF0",1767895192677,0.63372079,3136.0,3134.9,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895193568,4.727,3136.2,3135.1,0.81150901]
["bitfinex-derivatives","ETHF0:USTF0",1767895193774,4.727,3136.2,3135.3,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895194083,0.63372079,3136.1,3135.1,0.81150901]
["bitfinex-derivatives","ETHF0:USTF0",1767895194475,4.727,3136.2,3135.2,0.17778822]
["bitfinex-derivatives","ETHF0:USTF0",1767895194678,4.727,3136.2,3135.5,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895195182,4.727,3136.2,3135.7,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895195370,4.727,3136.2,3135.5,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895195572,5.36072079,3136.2,3135.1,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767895195773,4.727,3136.2,3135.7,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895198471,0.00305787,3136.4,3135.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767895198782,0.00305787,3136.4,3135.7,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895200579,0.00305787,3136.4,3135.5,3.0242015]
["bitfinex-derivatives","ETHF0:USTF0",1767895200885,0.00305787,3136.4,3135.7,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895201086,0.00305787,3136.4,3135.8,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895201285,0.00305787,3136.4,3135.6,2.84641328]
["bitfinex-derivatives","ETHF0:USTF0",1767895201484,0.63372079,3135.9,3135.4,2.84641328]
["bitfinex-derivatives","ETHF0:USTF0",1767895201679,0.63372079,3135.7,3135.2,6.8314493]
["bitfinex-derivatives","ETHF0:USTF0",1767895201874,0.63372079,3135.5,3134.5,2.84641328]
["bitfinex-derivatives","ETHF0:USTF0",1767895202087,0.63372079,3134.8,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895202382,4.738,3135.4,3134.6,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895202586,0.63372079,3135.3,3134.5,0.1795831]
["bitfinex-derivatives","ETHF0:USTF0",1767895202787,4.738,3135.4,3134.6,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895203383,5.37172079,3135.4,3134.5,0.1795831]
["bitfinex-derivatives","ETHF0:USTF0",1767895203687,4.738,3135.4,3134.8,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895203882,4.739,3135.7,3134.8,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895204082,0.63372079,3136.3,3135.2,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895204285,4.739,3135.9,3135.2,0.63372079]
["bitfinex-derivatives","ETHF0:USTF0",1767895204492,0.00305787,3136.4,3135.1,0.3392031]
["bitfinex-derivatives","ETHF0:USTF0",1767895204690,0.00305787,3136.4,3135.3,0.1795831]
["bitfinex-derivatives","ETHF0:USTF0",1767895205291,0.00305787,3136.4,3135.2,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1767895206285,0.00305787,3136.4,3134.9,0.1795831]
["bitfinex-derivatives","ETHF0:USTF0",1767895207190,0.8960882,3136.2,3134.4,0.18349934]
["bitfinex-derivatives","ETHF0:USTF0",1767895207392,0.8960882,3135.8,3134.4,0.18349934]
["bitfinex-derivatives","ETHF0:USTF0",1767895207591,4.739,3135.7,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895207787,4.739,3135.9,3134.7,0.1795831]
["bitfinex-derivatives","ETHF0:USTF0",1767895209485,0.00305787,3136.4,3134.7,0.1795831]
["bitfinex-derivatives","ETHF0:USTF0",1767895209690,4.739,3136.3,3134.7,0.3392231]
["bitfinex-derivatives","ETHF0:USTF0",1767895209889,4.739,3136.3,3134.8,0.1795831]
["bitfinex-derivatives","ETHF0:USTF0",1767895210685,0.00305787,3136.4,3135.3,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895211389,0.00305787,3136.4,3134.8,0.32865067]
["bitfinex-derivatives","ETHF0:USTF0",1767895212393,0.00305787,3136.4,3134.9,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895214694,0.00305787,3136.4,3135.0,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895215197,0.00305787,3136.4,3135.5,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895215601,0.00305787,3136.4,3135.1,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895217691,4.737,3136.3,3135.1,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895221499,4.737,3136.3,3135.2,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895222200,0.00305787,3136.4,3135.4,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895223193,0.00305787,3136.4,3135.3,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1767895225300,0.00305787,3136.4,3135.3,0.32862067]
["bitfinex-derivatives","ETHF0:USTF0",1767895225501,0.00305787,3136.4,3135.4,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895228598,0.00305787,3136.4,3135.4,0.80260915]
["bitfinex-derivatives","ETHF0:USTF0",1767895229103,0.63359848,3136.3,3135.4,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895229605,0.63359848,3136.3,3135.4,0.80260915]
["bitfinex-derivatives","ETHF0:USTF0",1767895229801,0.00305787,3136.4,3135.4,0.80260915]
["bitfinex-derivatives","ETHF0:USTF0",1767895230705,0.00305787,3136.4,3135.4,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895230905,0.00305787,3136.4,3135.5,0.63359848]
["bitfinex-derivatives","ETHF0:USTF0",1767895233304,0.00305787,3136.4,3135.4,0.16901067]
["bitfinex-derivatives","ETHF0:USTF0",1767895233499,0.63359848,3135.9,3135.0,3.0236064]
["bitfinex-derivatives","ETHF0:USTF0",1767895233900,0.63359848,3135.9,3135.0,0.17887248]
["bitfinex-derivatives","ETHF0:USTF0",1767895234095,10.733,3135.8,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895234295,0.63359848,3135.5,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895234514,4.733,3135.8,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895236110,0.89666254,3136.1,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895236306,13.927,3136.0,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895236713,4.736,3135.9,3134.8,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895237912,4.736,3135.9,3134.4,3.98895226]
["bitfinex-derivatives","ETHF0:USTF0",1767895237913,0.17555894,3135.7,3134.4,3.98895226]
["bitfinex-derivatives","ETHF0:USTF0",1767895238110,0.17555894,3135.7,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895238707,4.738,3135.6,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895241306,10.738,3135.6,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895241512,4.738,3135.6,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895241709,0.15957,3136.1,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895241909,7.931,3136.0,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895242723,0.17555894,3135.9,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895243510,7.931,3136.0,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895243711,4.742,3135.9,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895243911,7.934,3135.9,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895246017,0.17555894,3135.8,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895247520,0.17555894,3135.6,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895252126,7.936,3135.5,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895254427,13.936,3135.5,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895254619,0.63413774,3135.4,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895260033,0.17555894,3135.6,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895260034,4.766,3135.3,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895261240,5.40013774,3135.3,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895266944,0.63413774,3135.3,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895267150,4.772,3135.2,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895267353,4.772,3135.1,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895267646,0.63413774,3135.3,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895267846,4.773,3135.2,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895268557,0.63413774,3135.0,3134.4,0.00391624]
["bitfinex-derivatives","ETHF0:USTF0",1767895270347,0.63413774,3135.0,3134.1,2.84473392]
["bitfinex-derivatives","ETHF0:USTF0",1767895270550,0.63413774,3135.0,3133.8,4.33272602]
["bitfinex-derivatives","ETHF0:USTF0",1767895270849,0.63413774,3135.0,3133.8,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1767895271348,0.63413774,3135.0,3133.8,0.35072798]
["bitfinex-derivatives","ETHF0:USTF0",1767895271651,0.63413774,3135.0,3133.8,0.16272798]
["bitfinex-derivatives","ETHF0:USTF0",1767895271843,0.63413774,3134.4,3133.8,0.00303798]
["bitfinex-derivatives","ETHF0:USTF0",1767895272039,4.773,3134.3,3133.3,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895272946,4.773,3134.3,3133.3,0.18647927]
["bitfinex-derivatives","ETHF0:USTF0",1767895273448,0.63413774,3135.3,3133.7,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895273646,7.966,3135.2,3133.7,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895274750,0.63413774,3135.0,3133.7,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895275145,0.18079175,3135.4,3133.9,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895275355,4.773,3135.3,3133.9,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895275954,4.00792949,3136.3,3134.7,0.81800991]
["bitfinex-derivatives","ETHF0:USTF0",1767895276158,0.63413774,3136.0,3134.7,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895277042,0.63413774,3135.7,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767895277265,4.773,3135.6,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767895279650,4.773,3135.6,3134.2,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895280052,4.773,3135.6,3133.9,0.98181774]
["bitfinex-derivatives","ETHF0:USTF0",1767895280252,4.773,3135.6,3133.9,1.16568991]
["bitfinex-derivatives","ETHF0:USTF0",1767895280463,4.773,3135.6,3133.9,0.97768991]
["bitfinex-derivatives","ETHF0:USTF0",1767895281846,4.95379175,3135.6,3133.9,3.18828609]
["bitfinex-derivatives","ETHF0:USTF0",1767895282262,4.95379175,3135.6,3134.1,2.84473392]
["bitfinex-derivatives","ETHF0:USTF0",1767895282853,4.773,3135.6,3134.1,3.82241383]
["bitfinex-derivatives","ETHF0:USTF0",1767895283055,4.772,3135.5,3134.2,2.84473392]
["bitfinex-derivatives","ETHF0:USTF0",1767895283255,4.772,3135.5,3134.2,3.02860609]
["bitfinex-derivatives","ETHF0:USTF0",1767895283754,4.772,3135.5,3134.2,3.18827609]
["bitfinex-derivatives","ETHF0:USTF0",1767895284759,4.772,3135.5,3134.3,0.34353217]
["bitfinex-derivatives","ETHF0:USTF0",1767895284952,0.81492949,3136.0,3134.3,0.34353217]
["bitfinex-derivatives","ETHF0:USTF0",1767895285157,0.18079175,3136.0,3134.4,0.81800991]
["bitfinex-derivatives","ETHF0:USTF0",1767895285355,3.193,3136.2,3134.8,0.18387217]
["bitfinex-derivatives","ETHF0:USTF0",1767895285658,5.40613774,3136.1,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895288061,5.58692949,3136.1,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895288361,0.63413774,3134.8,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895288560,0.63413774,3134.5,3133.4,3.98503602]
["bitfinex-derivatives","ETHF0:USTF0",1767895288765,0.63413774,3134.5,3133.1,0.34359217]
["bitfinex-derivatives","ETHF0:USTF0",1767895288961,4.771,3134.7,3133.3,0.18647927]
["bitfinex-derivatives","ETHF0:USTF0",1767895290565,4.6789,3134.7,3133.3,0.18647927]
["bitfinex-derivatives","ETHF0:USTF0",1767895290862,0.63413774,3134.6,3133.3,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1767895293168,5.31303774,3134.7,3133.3,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1767895293364,4.03338062,3136.6,3133.5,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895293365,0.17732864,3135.4,3133.5,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895293565,7.962,3135.2,3133.7,0.63413774]
["bitfinex-derivatives","ETHF0:USTF0",1767895293764,7.962,3135.2,3133.6,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895293966,0.63413774,3134.8,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895294671,0.17732864,3135.0,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895295464,0.21510723,3136.1,3133.9,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895295765,0.17732864,3136.0,3134.4,0.8166811]
["bitfinex-derivatives","ETHF0:USTF0",1767895295964,4.769,3135.9,3134.4,0.8166811]
["bitfinex-derivatives","ETHF0:USTF0",1767895296373,4.769,3135.9,3134.4,0.9763411]
["bitfinex-derivatives","ETHF0:USTF0",1767895296675,4.77,3135.8,3134.4,0.34220336]
["bitfinex-derivatives","ETHF0:USTF0",1767895299663,4.77,3135.8,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767895300271,0.17732864,3135.7,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767895300474,0.17732864,3135.7,3134.0,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895300475,0.17732864,3135.7,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895300774,0.17732864,3135.7,3133.8,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895301373,0.17732864,3135.7,3134.1,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767895302678,0.17732864,3135.3,3133.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895302969,0.17732864,3135.3,3133.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895302970,0.89679987,3135.0,3133.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895303177,4.773,3135.0,3133.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895305377,4.773,3135.0,3133.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1767895306477,0.1596,3135.7,3133.8,0.34223336]
["bitfinex-derivatives","ETHF0:USTF0",1767895306681,7.964,3135.6,3133.8,0.34223336]
["bitfinex-derivatives","ETHF0:USTF0",1767895306978,4.771,3135.5,3133.8,0.53023336]
["bitfinex-derivatives","ETHF0:USTF0",1767895307181,4.771,3135.5,3133.9,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895307384,0.17732864,3135.8,3134.1,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895307572,4.771,3135.7,3134.1,0.18254336]
["bitfinex-derivatives","ETHF0:USTF0",1767895312682,5.66779987,3135.7,3134.1,0.37054336]
["bitfinex-derivatives","ETHF0:USTF0",1767895312873,0.17732864,3135.6,3134.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895313073,0.17732864,3135.2,3134.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895314084,0.89679987,3135.4,3134.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895315087,0.33692864,3135.7,3134.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895315279,4.773,3135.3,3134.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895315779,0.17732864,3135.7,3134.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895315985,4.773,3135.2,3134.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895316487,0.63414559,3135.1,3134.1,0.82214559]
["bitfinex-derivatives","ETHF0:USTF0",1767895317991,0.63414559,3134.3,3133.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895318183,0.63414559,3134.4,3133.5,4.14473602]
["bitfinex-derivatives","ETHF0:USTF0",1767895318384,0.63414559,3134.6,3133.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895318581,0.63414559,3134.7,3133.6,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895319291,0.17732864,3135.1,3133.8,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895319484,0.63414559,3134.8,3133.8,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895321084,0.63414559,3135.2,3134.2,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895321290,4.773,3135.2,3134.2,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895321493,0.63414559,3135.1,3134.2,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895321984,4.773,3135.2,3134.2,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895322890,0.63414559,3135.1,3134.0,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895323388,0.63414559,3135.1,3134.0,0.79382559]
["bitfinex-derivatives","ETHF0:USTF0",1767895325589,0.63414559,3134.5,3133.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895325788,0.63414559,3134.9,3133.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895325988,0.63414559,3134.9,3134.0,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895326193,0.63414559,3134.9,3133.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895326993,0.17148362,3135.9,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767895327192,0.63414559,3135.4,3134.3,0.79380559]
["bitfinex-derivatives","ETHF0:USTF0",1767895327396,4.773,3135.8,3134.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895327397,0.63414559,3135.0,3134.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895327588,0.63414559,3135.0,3134.0,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895327786,0.63414559,3135.3,3133.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895327992,0.63414559,3134.9,3133.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895328294,0.63414559,3134.9,3133.9,0.82214559]
["bitfinex-derivatives","ETHF0:USTF0",1767895328492,0.63414559,3134.5,3133.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767895328696,0.63414559,3134.5,3133.5,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895328896,0.63414559,3134.7,3133.7,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895329794,4.773,3135.0,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767895329795,0.63414559,3134.5,3133.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1767895329996,0.63414559,3133.9,3133.3,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1767895330301,0.00272129,3133.9,3133.3,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1767895330800,0.18759223,3134.7,3133.6,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895330801,0.63414559,3134.7,3133.6,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895331302,4.772,3134.7,3133.4,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895331603,4.772,3134.7,3133.6,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895331797,5.40989147,3134.7,3133.6,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895331998,5.40989147,3134.7,3133.3,0.17581421]
["bitfinex-derivatives","ETHF0:USTF0",1767895332298,0.63414559,3134.6,3133.5,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895332790,0.63414559,3134.4,3133.3,0.8099598]
["bitfinex-derivatives","ETHF0:USTF0",1767895332991,0.58124559,3134.4,3133.3,0.8099598]
["bitfinex-derivatives","ETHF0:USTF0",1767895333500,0.58124559,3134.4,3133.3,0.17581421]
["bitfinex-derivatives","ETHF0:USTF0",1767895333700,0.58124559,3134.4,3133.4,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895335200,4.77574588,3134.7,3133.4,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895335399,0.63414559,3134.0,3133.3,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1767895335598,0.63414559,3134.2,3133.3,0.0026071]
["bitfinex-derivatives","ETHF0:USTF0",1767895337514,0.63414559,3133.9,3133.0,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895337709,0.63414559,3134.2,3133.0,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895337902,4.77,3134.4,3133.4,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895338511,4.77,3134.4,3133.4,0.63680993]
["bitfinex-derivatives","ETHF0:USTF0",1767895338704,0.63414559,3134.5,3133.6,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895339110,0.00374588,3134.7,3134.0,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895346321,0.00374588,3134.7,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895346517,0.00374588,3134.7,3134.0,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895347017,0.00374588,3134.7,3133.8,0.79383559]
["bitfinex-derivatives","ETHF0:USTF0",1767895349317,0.63789147,3134.7,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895349822,0.63414559,3134.3,3133.6,2.84830322]
["bitfinex-derivatives","ETHF0:USTF0",1767895350025,0.63414559,3134.5,3133.4,0.63680993]
["bitfinex-derivatives","ETHF0:USTF0",1767895351015,0.63414559,3134.5,3133.4,0.17587145]
["bitfinex-derivatives","ETHF0:USTF0",1767895351319,0.00374588,3134.7,3133.8,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895351516,0.00374588,3134.7,3133.8,0.8073527]
["bitfinex-derivatives","ETHF0:USTF0",1767895354625,0.63414559,3134.6,3133.8,0.17320711]
["bitfinex-derivatives","ETHF0:USTF0",1767895354920,0.63414559,3134.6,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895358330,0.00374588,3134.7,3133.7,0.63414559]
["bitfinex-derivatives","ETHF0:USTF0",1767895360030,0.63414559,3134.6,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895360532,0.00374588,3134.7,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895361230,0.63434989,3134.3,3133.5,2.84830322]
["bitfinex-derivatives","ETHF0:USTF0",1767895361524,0.63434989,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895368728,0.63434989,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895369133,0.63434989,3134.2,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895369529,0.63434989,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895369739,4.76374588,3134.7,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895370431,4.76374588,3134.7,3133.7,0.17059402]
["bitfinex-derivatives","ETHF0:USTF0",1767895370432,0.00374588,3134.7,3133.7,0.17059402]
["bitfinex-derivatives","ETHF0:USTF0",1767895372134,0.00374588,3134.7,3133.6,3.00800322]
["bitfinex-derivatives","ETHF0:USTF0",1767895372341,0.00374588,3134.7,3133.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1767895375541,0.00374588,3134.7,3133.4,2.85096756]
["bitfinex-derivatives","ETHF0:USTF0",1767895375741,0.63434989,3134.2,3133.4,2.85096756]
["bitfinex-derivatives","ETHF0:USTF0",1767895375944,0.80450356,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895376449,0.63434989,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895377148,0.00374588,3134.7,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895377448,0.00374588,3134.7,3133.4,0.80760825]
["bitfinex-derivatives","ETHF0:USTF0",1767895377649,0.00374588,3134.7,3133.5,0.17059402]
["bitfinex-derivatives","ETHF0:USTF0",1767895378648,0.00374588,3134.7,3133.5,3.01889724]
["bitfinex-derivatives","ETHF0:USTF0",1767895378851,0.00374588,3134.7,3133.6,0.17059402]
["bitfinex-derivatives","ETHF0:USTF0",1767895379047,0.00374588,3134.7,3133.8,0.33028402]
["bitfinex-derivatives","ETHF0:USTF0",1767895379351,0.00374588,3134.7,3134.0,0.17059402]
["bitfinex-derivatives","ETHF0:USTF0",1767895382140,0.63809577,3134.7,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895382342,0.00374588,3134.7,3133.9,0.33976753]
["bitfinex-derivatives","ETHF0:USTF0",1767895382543,0.00374588,3134.7,3134.0,0.18008753]
["bitfinex-derivatives","ETHF0:USTF0",1767895382748,5.39434989,3135.4,3134.0,0.18008753]
["bitfinex-derivatives","ETHF0:USTF0",1767895383348,0.63434989,3134.8,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895383750,0.6367608,3134.8,3133.6,0.18008753]
["bitfinex-derivatives","ETHF0:USTF0",1767895384654,0.6367608,3134.8,3133.6,0.33978753]
["bitfinex-derivatives","ETHF0:USTF0",1767895384655,0.00241091,3134.8,3133.6,0.33978753]
["bitfinex-derivatives","ETHF0:USTF0",1767895384856,0.00241091,3134.8,3133.7,0.33977753]
["bitfinex-derivatives","ETHF0:USTF0",1767895385157,0.00241091,3134.8,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895385158,0.00241091,3134.8,3133.9,0.81443742]
["bitfinex-derivatives","ETHF0:USTF0",1767895385357,0.00241091,3134.8,3133.9,0.18008753]
["bitfinex-derivatives","ETHF0:USTF0",1767895390166,0.00241091,3134.8,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895391058,0.00241091,3134.8,3133.8,0.34207386]
["bitfinex-derivatives","ETHF0:USTF0",1767895391263,0.00241091,3134.8,3133.9,0.18238386]
["bitfinex-derivatives","ETHF0:USTF0",1767895392359,0.18788148,3135.9,3134.3,0.81673375]
["bitfinex-derivatives","ETHF0:USTF0",1767895392562,15.106,3135.8,3134.4,0.18238386]
["bitfinex-derivatives","ETHF0:USTF0",1767895392758,15.74034989,3135.8,3134.4,0.18238386]
["bitfinex-derivatives","ETHF0:USTF0",1767895393365,15.74359404,3135.8,3134.4,0.18238386]
["bitfinex-derivatives","ETHF0:USTF0",1767895393667,0.63434989,3135.2,3133.9,0.18238386]
["bitfinex-derivatives","ETHF0:USTF0",1767895393872,0.63434989,3134.8,3133.7,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895395167,0.63434989,3134.8,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895395168,0.63434989,3134.2,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895395372,0.63434989,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895395574,0.63434989,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895396272,6.82223137,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895396572,0.63434989,3134.3,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895396971,6.82223137,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895397569,0.18788148,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895397770,0.63434989,3134.3,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895398373,6.0,3134.3,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895398671,0.63434989,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895399078,6.82223137,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895399472,5.39134989,3134.8,3133.4,0.1850482]
["bitfinex-derivatives","ETHF0:USTF0",1767895400177,0.63434989,3134.5,3133.4,0.1850482]
["bitfinex-derivatives","ETHF0:USTF0",1767895400580,0.63434989,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895401477,0.63434989,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895401478,0.63434989,3134.2,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895403072,6.0,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895403271,0.82223137,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895403575,0.63434989,3134.3,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895404668,0.63434989,3134.4,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895404869,0.63434989,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895407786,4.757,3134.8,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895407972,5.39134989,3134.8,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895408887,0.63434989,3134.5,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895410088,0.63434989,3134.6,3133.4,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1767895412385,4.757,3134.8,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895412683,0.63434989,3136.0,3133.4,6.63701423]
["bitfinex-derivatives","ETHF0:USTF0",1767895412684,14.36044116,3135.8,3134.0,0.81037716]
["bitfinex-derivatives","ETHF0:USTF0",1767895412986,14.36044116,3135.8,3134.1,0.17602727]
["bitfinex-derivatives","ETHF0:USTF0",1767895412987,4.761,3135.7,3134.1,0.17602727]
["bitfinex-derivatives","ETHF0:USTF0",1767895413387,4.761,3135.7,3134.4,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767895413591,4.761,3135.7,3134.4,0.33568727]
["bitfinex-derivatives","ETHF0:USTF0",1767895414687,5.39534989,3135.7,3134.4,0.33568727]
["bitfinex-derivatives","ETHF0:USTF0",1767895414992,4.761,3135.7,3134.4,0.33568727]
["bitfinex-derivatives","ETHF0:USTF0",1767895415190,4.761,3135.7,3134.6,0.17602727]
["bitfinex-derivatives","ETHF0:USTF0",1767895415388,4.761,3135.7,3134.7,0.81037716]
["bitfinex-derivatives","ETHF0:USTF0",1767895416294,4.761,3135.7,3134.7,0.33566727]
["bitfinex-derivatives","ETHF0:USTF0",1767895416682,4.761,3135.7,3134.7,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895416888,0.63434989,3135.6,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895417388,4.761,3135.7,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895422492,5.3948831,3135.7,3134.7,0.7935231]
["bitfinex-derivatives","ETHF0:USTF0",1767895423002,4.761,3135.7,3134.7,0.7935231]
["bitfinex-derivatives","ETHF0:USTF0",1767895424603,4.761,3135.7,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895424800,5.3948831,3135.7,3134.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1767895425907,5.3948831,3135.7,3134.0,2.84830322]
["bitfinex-derivatives","ETHF0:USTF0",1767895425908,0.6338831,3134.8,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895426096,0.6338831,3135.1,3134.1,0.7935531]
["bitfinex-derivatives","ETHF0:USTF0",1767895426593,4.761,3135.7,3134.7,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895426790,5.3948831,3135.7,3134.7,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895427005,0.6338831,3135.3,3134.3,0.96957037]
["bitfinex-derivatives","ETHF0:USTF0",1767895427299,0.6338831,3135.3,3134.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1767895427505,0.6338831,3135.3,3133.9,0.17602727]
["bitfinex-derivatives","ETHF0:USTF0",1767895427506,0.6338831,3134.9,3133.9,0.17602727]
["bitfinex-derivatives","ETHF0:USTF0",1767895428703,0.6338831,3135.0,3134.0,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895429011,0.6338831,3135.4,3134.2,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895429398,0.6338831,3135.2,3134.2,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895432404,0.6338831,3135.6,3134.6,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895433007,5.3948831,3135.7,3134.6,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895433204,5.3948831,3135.7,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767895433404,0.6338831,3134.9,3134.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767895433606,0.6338831,3134.9,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895433808,0.6338831,3134.5,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895434607,0.6338831,3134.7,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895434906,4.759,3135.0,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895434907,0.6338831,3134.9,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895435911,4.759,3135.0,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895435912,4.759,3135.0,3134.0,0.6338831]
["bitfinex-derivatives","ETHF0:USTF0",1767895436309,4.759,3135.0,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895439509,4.759,3135.0,3133.6,3.02433049]
["bitfinex-derivatives","ETHF0:USTF0",1767895442312,4.759,3135.0,3133.6,3.18403049]
["bitfinex-derivatives","ETHF0:USTF0",1767895442612,4.756,3135.1,3133.8,0.34381523]
["bitfinex-derivatives","ETHF0:USTF0",1767895443122,4.756,3135.1,3133.8,3.00799322]
["bitfinex-derivatives","ETHF0:USTF0",1767895443319,0.89692659,3134.9,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895445908,4.94176497,3135.1,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895446719,4.94176497,3135.1,3133.6,2.80799322]
["bitfinex-derivatives","ETHF0:USTF0",1767895447421,4.756,3135.0,3133.8,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1767895448819,4.756,3135.0,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895449033,4.756,3135.2,3133.9,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895449413,4.756,3135.2,3134.0,0.1863015]
["bitfinex-derivatives","ETHF0:USTF0",1767895451627,4.756,3135.2,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767895456533,0.63412321,3135.1,3134.2,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1767895457032,4.756,3135.2,3134.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895457231,5.39012321,3135.2,3134.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895458035,4.756,3135.2,3134.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895458233,0.63412321,3135.5,3134.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895458428,5.39212321,3135.5,3134.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895458936,5.39212321,3135.5,3134.5,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895459835,4.758,3135.5,3134.5,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895460037,5.39212321,3135.5,3134.5,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895460745,4.758,3135.5,3134.5,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895461039,5.39312321,3135.7,3134.7,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895461336,4.759,3135.7,3134.7,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895461833,5.39312321,3135.7,3134.7,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895462431,5.39312321,3135.7,3134.6,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1767895462639,5.39312321,3135.7,3134.7,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895464242,0.00324415,3135.8,3135.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895464439,0.18834318,3136.4,3135.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895464440,4.76,3136.2,3135.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895464627,4.76,3136.2,3135.1,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895464829,4.76,3136.2,3135.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895465024,4.76,3136.2,3135.1,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895465426,4.76356433,3136.2,3135.1,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895465631,0.18834318,3137.6,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767895465838,0.63412321,3137.3,3136.3,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895466036,0.63412321,3136.5,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767895466233,0.82246639,3137.3,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767895466234,0.63412321,3136.6,3135.9,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1767895466644,0.63653288,3136.6,3135.9,0.16267366]
["bitfinex-derivatives","ETHF0:USTF0",1767895466844,0.00240967,3136.6,3135.9,0.16267366]
["bitfinex-derivatives","ETHF0:USTF0",1767895468345,0.00240967,3136.6,3136.0,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895468539,0.63412321,3137.0,3136.0,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895469642,0.63652238,3137.0,3136.0,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895469834,0.63652238,3137.0,3135.9,0.79679687]
["bitfinex-derivatives","ETHF0:USTF0",1767895471447,0.63412321,3136.5,3135.9,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1767895472050,0.63412321,3136.7,3135.9,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1767895472647,0.00239917,3137.0,3135.9,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1767895472848,0.00239917,3137.0,3136.2,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895473752,0.00239917,3137.0,3136.1,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895475754,0.63652238,3137.0,3136.0,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895476754,0.00239917,3137.0,3136.0,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895477055,0.63652238,3137.0,3136.0,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895479551,0.63412321,3136.8,3135.9,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1767895480056,0.63412321,3136.6,3135.9,0.00309366]
["bitfinex-derivatives","ETHF0:USTF0",1767895480360,0.63412321,3136.6,3135.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767895480361,0.63412321,3136.0,3134.8,4.16055529]
["bitfinex-derivatives","ETHF0:USTF0",1767895480560,0.63412321,3135.8,3134.8,0.17551927]
["bitfinex-derivatives","ETHF0:USTF0",1767895480946,0.63412321,3135.6,3134.6,0.79377321]
["bitfinex-derivatives","ETHF0:USTF0",1767895481150,0.63412321,3135.7,3134.6,0.79377321]
["bitfinex-derivatives","ETHF0:USTF0",1767895481357,0.63412321,3135.7,3134.6,0.1623396]
["bitfinex-derivatives","ETHF0:USTF0",1767895481560,0.63412321,3135.7,3134.8,0.63412321]
["bitfinex-derivatives","ETHF0:USTF0",1767895482654,0.17296594,3136.2,3134.6,0.1623396]
["bitfinex-derivatives","ETHF0:USTF0",1767895483962,0.17296594,3136.2,3134.6,0.0026896]
["bitfinex-derivatives","ETHF0:USTF0",1767895484151,0.17296594,3136.2,3134.0,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1767895484152,0.17296594,3135.7,3133.6,2.84460614]
["bitfinex-derivatives","ETHF0:USTF0",1767895484355,0.17296594,3135.5,3133.5,3.98503602]
["bitfinex-derivatives","ETHF0:USTF0",1767895484556,0.17296594,3135.5,3133.4,2.84460614]
["bitfinex-derivatives","ETHF0:USTF0",1767895484856,0.17296594,3135.5,3133.3,0.33522927]
["bitfinex-derivatives","ETHF0:USTF0",1767895485155,0.17296594,3135.5,3133.3,0.33894024]
["bitfinex-derivatives","ETHF0:USTF0",1767895485353,0.17296594,3135.2,3133.3,0.16342097]
["bitfinex-derivatives","ETHF0:USTF0",1767895485754,0.33258594,3135.2,3133.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1767895485956,0.17296594,3135.1,3133.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1767895487169,0.17296594,3134.9,3133.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1767895487759,0.17296594,3134.7,3133.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1767895487965,0.17296594,3134.5,3133.3,0.00371097]
["bitfinex-derivatives","ETHF0:USTF0",1767895489668,0.17296594,3134.2,3132.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1767895490364,0.17296594,3134.2,3132.0,0.17551927]
["bitfinex-derivatives","ETHF0:USTF0",1767895490762,0.17296594,3134.2,3132.0,0.1778862]
["bitfinex-derivatives","ETHF0:USTF0",1767895492271,0.17296594,3134.2,3132.0,0.3376662]
["bitfinex-derivatives","ETHF0:USTF0",1767895492470,0.17296594,3134.2,3132.1,0.17551927]
["bitfinex-derivatives","ETHF0:USTF0",1767895496975,0.17296594,3134.1,3132.1,0.17551927]
["bitfinex-derivatives","ETHF0:USTF0",1767895498270,1.01596445,3133.9,3132.1,0.17551927]
["bitfinex-derivatives","ETHF0:USTF0",1767895498469,0.33265594,3133.8,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895498671,6.0,3134.1,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767895498672,7.946,3134.1,3132.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1767895498879,7.946,3134.1,3132.3,0.17551927]
["bitfinex-derivatives","ETHF0:USTF0",1767895499173,7.946,3134.1,3132.3,0.33527927]
["bitfinex-derivatives","ETHF0:USTF0",1767895499475,8.11896594,3134.1,3132.3,0.33527927]
["bitfinex-derivatives","ETHF0:USTF0",1767895499671,0.17296594,3134.0,3132.3,0.17551927]
["bitfinex-derivatives","ETHF0:USTF0",1767895499876,0.17296594,3133.7,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895500872,0.17296594,3133.6,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895502274,0.17296594,3133.5,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895502876,0.18541685,3133.3,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895503277,6.18541685,3133.2,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895503476,4.756,3133.1,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895504472,0.18541685,3133.7,3132.0,0.18174546]
["bitfinex-derivatives","ETHF0:USTF0",1767895504672,4.071,3133.9,3132.2,0.17937853]
["bitfinex-derivatives","ETHF0:USTF0",1767895504878,0.18541685,3134.6,3132.6,0.17937853]
["bitfinex-derivatives","ETHF0:USTF0",1767895505180,4.756,3134.5,3133.0,0.17937853]
["bitfinex-derivatives","ETHF0:USTF0",1767895505476,0.00288419,3134.7,3133.0,0.17937853]
["bitfinex-derivatives","ETHF0:USTF0",1767895505665,4.755,3134.6,3133.1,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895505871,1.01596445,3134.3,3132.6,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895506071,0.18173148,3134.2,3132.1,13.37484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895506573,0.18173148,3134.2,3132.0,0.00236693]
["bitfinex-derivatives","ETHF0:USTF0",1767895506574,1.01596445,3132.7,3131.3,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767895506877,4.044,3132.6,3131.4,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895507676,4.044,3132.6,3131.4,0.17806767]
["bitfinex-derivatives","ETHF0:USTF0",1767895508273,3.194,3133.3,3131.5,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895508578,4.755,3133.2,3131.5,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895508778,0.18173148,3133.1,3131.4,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1767895514677,0.34146148,3133.1,3131.4,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1767895514980,1.01596445,3132.7,3131.4,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1767895515177,0.15974,3132.9,3131.4,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1767895515372,0.18173148,3133.1,3131.4,0.00322295]
["bitfinex-derivatives","ETHF0:USTF0",1767895515569,5.77096445,3133.2,3131.4,0.17806767]
["bitfinex-derivatives","ETHF0:USTF0",1767895515570,4.759,3133.0,3131.4,0.17806767]
["bitfinex-derivatives","ETHF0:USTF0",1767895516280,0.18173148,3132.6,3131.3,1.25057471]
["bitfinex-derivatives","ETHF0:USTF0",1767895516781,1.19769593,3132.2,3130.2,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895516980,4.759,3132.1,3130.2,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895517277,4.94297007,3132.1,3130.2,0.17753954]
["bitfinex-derivatives","ETHF0:USTF0",1767895517779,0.18173148,3132.0,3130.2,0.17753954]
["bitfinex-derivatives","ETHF0:USTF0",1767895517983,3.37673148,3132.0,3130.2,0.17753954]
["bitfinex-derivatives","ETHF0:USTF0",1767895518782,0.18173148,3131.9,3130.2,0.17753954]
["bitfinex-derivatives","ETHF0:USTF0",1767895519979,3.195,3132.0,3130.2,0.17753954]
["bitfinex-derivatives","ETHF0:USTF0",1767895520293,4.76,3131.9,3130.2,0.17753954]
["bitfinex-derivatives","ETHF0:USTF0",1767895520487,0.00223859,3132.1,3130.6,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895520790,4.704,3132.0,3130.6,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895520972,0.00223859,3132.1,3130.8,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895520973,4.76,3131.9,3130.8,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895521383,4.76,3131.9,3130.8,6.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895521582,4.76,3131.9,3130.8,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895522087,0.00223859,3132.1,3131.1,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895523285,0.00223859,3132.1,3130.7,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895523770,0.00223859,3132.1,3130.4,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767895524072,4.759,3132.0,3130.5,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895525378,0.00223859,3132.1,3130.5,0.33470472]
["bitfinex-derivatives","ETHF0:USTF0",1767895525571,2.359,3132.0,3130.6,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895525778,4.759,3131.9,3130.6,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895527684,4.759,3131.9,3130.5,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1767895528687,4.759,3131.9,3130.7,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895530091,4.759,3131.9,3130.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1767895531284,4.759,3131.9,3130.3,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895531683,1.01596445,3131.8,3130.3,0.17484472]
["bitfinex-derivatives","ETHF0:USTF0",1767895531987,1.01596445,3131.8,3130.2,0.00269482]
["bitfinex-derivatives","ETHF0:USTF0",1767895533782,0.17324057,3131.7,3130.2,0.00269482]
["bitfinex-derivatives","ETHF0:USTF0",1767895535279,0.17324057,3131.2,3129.5,0.34393815]
["bitfinex-derivatives","ETHF0:USTF0",1767895535479,0.15981,3131.5,3129.8,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895535675,2.893,3131.4,3129.8,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895536279,2.893,3131.4,3129.8,0.18693178]
["bitfinex-derivatives","ETHF0:USTF0",1767895536885,3.06624057,3131.4,3129.8,0.18693178]
["bitfinex-derivatives","ETHF0:USTF0",1767895537090,0.17324057,3131.3,3129.8,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1767895537785,0.17324057,3131.2,3129.8,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1767895538992,0.17324057,3131.1,3129.8,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1767895540894,6.17324057,3131.0,3129.8,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1767895541090,0.17324057,3131.0,3129.8,0.00290363]
["bitfinex-derivatives","ETHF0:USTF0",1767895541281,0.17324057,3131.0,3129.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767895541488,0.17324057,3130.7,3128.8,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895541790,4.758,3130.6,3128.8,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895542387,4.758,3130.6,3128.8,0.18669472]
["bitfinex-derivatives","ETHF0:USTF0",1767895542594,1.01596445,3130.3,3128.8,0.18669472]
["bitfinex-derivatives","ETHF0:USTF0",1767895543394,1.18920502,3130.3,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895544189,3.197,3130.7,3128.9,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895544390,4.758,3130.6,3128.9,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895544588,4.09668002,3130.9,3129.0,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895544893,0.89968002,3130.9,3129.1,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895545089,4.758,3130.8,3129.1,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895545299,0.89968002,3130.5,3129.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767895546299,0.89968002,3130.1,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895547097,0.17324057,3130.6,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895547098,0.89968002,3130.0,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895547297,3.65,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895547497,3.65316259,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895548391,0.00316259,3129.9,3128.8,0.18669472]
["bitfinex-derivatives","ETHF0:USTF0",1767895549295,0.00316259,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895549500,0.00316259,3129.9,3128.8,0.18669472]
["bitfinex-derivatives","ETHF0:USTF0",1767895550403,0.00316259,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895552106,0.89968002,3129.7,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895552401,4.757,3129.6,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895553308,4.757,3129.7,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895553901,4.717,3129.7,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895554108,0.00316259,3129.9,3128.8,0.18669472]
["bitfinex-derivatives","ETHF0:USTF0",1767895554603,0.00316259,3129.9,3128.9,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895554904,0.00316259,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895556101,0.00316259,3129.9,3128.8,6.18669472]
["bitfinex-derivatives","ETHF0:USTF0",1767895556409,0.00316259,3129.9,3128.9,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895557605,0.00316259,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895560707,0.00316259,3129.9,3128.8,0.34663472]
["bitfinex-derivatives","ETHF0:USTF0",1767895560908,0.00316259,3129.9,3128.9,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895561109,0.00316259,3129.9,3129.2,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895561308,3.198,3130.8,3129.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895561509,3.198,3130.8,3129.6,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895561809,0.89968002,3130.7,3129.6,0.18402815]
["bitfinex-derivatives","ETHF0:USTF0",1767895562206,0.89968002,3130.7,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895562207,0.89968002,3130.3,3128.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767895562615,0.89968002,3130.3,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895562916,0.89968002,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895564517,0.18523486,3130.2,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895564518,0.89968002,3130.3,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895565419,4.754,3130.2,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895566107,4.93035239,3130.2,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895566421,0.89968002,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895567311,0.89968002,3129.5,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895569024,4.754,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895570924,0.89968002,3130.2,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895571224,4.755,3129.9,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895572421,0.17635239,3130.4,3128.8,6.18777094]
["bitfinex-derivatives","ETHF0:USTF0",1767895572621,4.755,3130.3,3128.8,0.18777094]
["bitfinex-derivatives","ETHF0:USTF0",1767895573830,4.755,3130.4,3128.8,0.18777094]
["bitfinex-derivatives","ETHF0:USTF0",1767895574038,4.755,3130.4,3129.0,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895575741,0.89968002,3130.3,3129.0,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895576239,0.89968002,3130.3,3128.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767895577439,0.89968002,3129.9,3128.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767895577943,4.755,3130.4,3128.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767895578143,0.89968002,3130.2,3128.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767895583547,0.89968002,3130.2,3129.0,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895583743,5.65168002,3130.2,3129.0,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895584049,0.89968002,3130.6,3129.1,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895584344,0.00405749,3130.7,3129.2,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895584548,0.89968002,3130.6,3129.2,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895585145,0.89968002,3130.2,3129.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767895588044,0.00405749,3130.7,3129.2,0.34502437]
["bitfinex-derivatives","ETHF0:USTF0",1767895588248,4.24905749,3130.7,3129.2,0.34502437]
["bitfinex-derivatives","ETHF0:USTF0",1767895588448,4.24905749,3130.7,3129.3,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895588946,4.24905749,3130.7,3129.5,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895589247,4.24905749,3130.7,3129.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895590049,4.24905749,3130.7,3129.4,0.34501437]
["bitfinex-derivatives","ETHF0:USTF0",1767895590734,4.24905749,3130.7,3129.5,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895591246,0.00405749,3130.7,3129.5,0.18510437]
["bitfinex-derivatives","ETHF0:USTF0",1767895592345,0.00405749,3130.7,3129.5,0.34501437]
["bitfinex-derivatives","ETHF0:USTF0",1767895592543,0.00405749,3130.7,3129.6,0.32990398]
["bitfinex-derivatives","ETHF0:USTF0",1767895595737,0.00405749,3130.7,3129.7,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895598052,0.00405749,3130.7,3129.6,3.00450614]
["bitfinex-derivatives","ETHF0:USTF0",1767895598053,0.00405749,3130.7,3129.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767895600050,0.00405749,3130.7,3129.7,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895601952,0.00405749,3130.7,3129.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767895602154,0.89968002,3130.6,3129.6,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767895602654,0.63607127,3130.2,3129.6,3.00450614]
["bitfinex-derivatives","ETHF0:USTF0",1767895603252,0.63607127,3130.4,3129.6,3.00450614]
["bitfinex-derivatives","ETHF0:USTF0",1767895603546,0.00405749,3130.7,3129.6,3.00450614]
["bitfinex-derivatives","ETHF0:USTF0",1767895603547,0.63607127,3130.6,3129.6,3.00450614]
["bitfinex-derivatives","ETHF0:USTF0",1767895604056,0.63607127,3130.6,3129.7,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895606569,0.00405749,3130.7,3129.7,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895608662,0.00405749,3130.7,3129.7,3.01461012]
["bitfinex-derivatives","ETHF0:USTF0",1767895608857,0.00405749,3130.7,3129.7,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895609058,0.00405749,3130.7,3129.7,3.01461012]
["bitfinex-derivatives","ETHF0:USTF0",1767895610966,0.00405749,3130.7,3129.8,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895613266,0.00405749,3130.7,3129.8,3.01461012]
["bitfinex-derivatives","ETHF0:USTF0",1767895615661,0.64000735,3130.7,3129.8,3.01461012]
["bitfinex-derivatives","ETHF0:USTF0",1767895617267,0.64000735,3130.7,3129.9,2.84460614]
["bitfinex-derivatives","ETHF0:USTF0",1767895617465,0.63594986,3130.1,3129.6,0.47872729]
["bitfinex-derivatives","ETHF0:USTF0",1767895617768,0.63594986,3130.1,3129.3,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895617964,0.63594986,3130.4,3129.3,0.32992398]
["bitfinex-derivatives","ETHF0:USTF0",1767895618171,0.00405749,3130.7,3129.4,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895618172,0.63594986,3130.5,3129.4,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895618667,0.63594986,3129.9,3128.9,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895618860,0.63594986,3129.6,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895619570,0.63594986,3129.4,3128.8,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1767895619774,0.63594986,3129.4,3128.4,0.17000398]
["bitfinex-derivatives","ETHF0:USTF0",1767895620772,0.63594986,3129.4,3128.4,0.1723379]
["bitfinex-derivatives","ETHF0:USTF0",1767895621166,0.63594986,3129.7,3128.4,0.1723379]
["bitfinex-derivatives","ETHF0:USTF0",1767895621468,0.63594986,3129.4,3128.4,0.00233392]
["bitfinex-derivatives","ETHF0:USTF0",1767895621662,4.739,3130.2,3127.5,0.63594986]
["bitfinex-derivatives","ETHF0:USTF0",1767895621663,0.63594986,3128.5,3127.5,0.33001398]
["bitfinex-derivatives","ETHF0:USTF0",1767895622064,0.63594986,3128.8,3127.5,0.33001398]
["bitfinex-derivatives","ETHF0:USTF0",1767895622564,0.63825381,3128.8,3127.5,0.33400508]
["bitfinex-derivatives","ETHF0:USTF0",1767895622759,0.00230395,3128.8,3128.0,0.63594986]
["bitfinex-derivatives","ETHF0:USTF0",1767895623071,0.3,3129.8,3128.4,0.1743053]
["bitfinex-derivatives","ETHF0:USTF0",1767895623472,0.63594986,3129.7,3128.4,0.1743053]
["bitfinex-derivatives","ETHF0:USTF0",1767895623771,0.63594986,3129.7,3128.2,0.1743053]
["bitfinex-derivatives","ETHF0:USTF0",1767895624167,0.00366633,3129.7,3128.4,0.81025516]
["bitfinex-derivatives","ETHF0:USTF0",1767895624569,0.00366633,3129.7,3128.4,0.1743053]
["bitfinex-derivatives","ETHF0:USTF0",1767895625168,0.00366633,3129.7,3128.4,6.1743053]
["bitfinex-derivatives","ETHF0:USTF0",1767895625366,0.00366633,3129.7,3128.9,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895626082,0.00366633,3129.7,3128.4,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895626276,0.00366633,3129.7,3128.5,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895627482,3.37310671,3131.1,3129.0,0.33495721]
["bitfinex-derivatives","ETHF0:USTF0",1767895627672,1.494,3131.0,3129.2,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895628173,0.17510671,3130.9,3129.2,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895628375,0.17510671,3130.9,3129.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767895628672,0.17510671,3130.9,3128.8,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895628673,0.17510671,3130.8,3128.8,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895628875,0.17510671,3130.4,3128.8,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895629780,0.17510671,3130.4,3128.5,0.33498721]
["bitfinex-derivatives","ETHF0:USTF0",1767895631184,0.17510671,3130.4,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895643589,0.15987,3130.3,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895644492,0.17510671,3130.0,3128.2,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895645084,0.17510671,3129.9,3128.2,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895645980,0.15988,3130.0,3128.2,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895646292,3.198,3130.1,3128.5,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895646882,0.15986,3130.5,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895647291,0.31577307,3130.4,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895647488,0.15986,3130.5,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895647690,0.31577307,3130.4,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895647886,0.15986,3130.5,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895648087,0.31577307,3130.4,3128.6,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895648288,0.17510671,3130.4,3128.6,0.33497721]
["bitfinex-derivatives","ETHF0:USTF0",1767895649195,0.15986,3130.5,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895649395,0.3159186,3130.4,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895649584,0.15986,3130.5,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895649789,0.315924,3130.4,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895649988,0.15986,3130.5,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895650187,0.31592385,3130.4,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895650389,0.15986,3130.5,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895650592,0.31593556,3130.4,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895650789,0.15986,3130.5,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895650994,0.31593556,3130.4,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895651193,0.33496671,3130.5,3128.7,0.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1767895651496,0.33496671,3130.5,3128.4,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895651497,0.17510671,3130.3,3128.4,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895651687,0.17510671,3130.0,3128.3,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895652390,0.17510671,3130.0,3128.3,3.02927658]
["bitfinex-derivatives","ETHF0:USTF0",1767895653596,0.17510671,3130.0,3128.4,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895655704,0.33498671,3130.0,3128.2,0.33823559]
["bitfinex-derivatives","ETHF0:USTF0",1767895656109,12.14596751,3130.6,3127.8,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895656110,1.35570564,3129.6,3127.8,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895656312,1.35570564,3129.6,3127.8,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895656313,4.733,3129.5,3127.8,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895659622,7.93,3130.0,3128.1,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895661409,7.93,3130.0,3128.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895664407,0.33566813,3130.8,3128.8,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895664606,0.31605835,3130.7,3129.0,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895664808,4.732,3130.6,3129.1,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895666807,1.01996751,3131.5,3129.1,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895666808,3.37382813,3131.2,3129.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895667008,3.37382813,3131.2,3129.1,8.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895667009,4.732,3131.0,3129.5,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895672417,0.89948774,3131.5,3129.5,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895672618,1.867,3131.3,3129.7,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895672822,1.867,3131.3,3129.7,0.18151459]
["bitfinex-derivatives","ETHF0:USTF0",1767895673315,0.17582813,3131.6,3129.7,0.18151459]
["bitfinex-derivatives","ETHF0:USTF0",1767895673515,1.359,3131.4,3129.7,1.08100233]
["bitfinex-derivatives","ETHF0:USTF0",1767895673713,1.359,3131.4,3129.9,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895674723,0.17582813,3131.6,3129.9,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895674917,4.90382813,3131.6,3129.9,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895675425,0.17582813,3132.0,3130.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895675621,4.90382813,3132.0,3130.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895676522,4.90677857,3132.0,3130.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895677023,0.89948774,3131.9,3130.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895677224,4.90677857,3132.0,3130.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895677425,5.80626631,3132.0,3130.3,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895681520,5.63043818,3132.0,3130.4,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895683123,5.81825853,3132.0,3130.4,0.17826559]
["bitfinex-derivatives","ETHF0:USTF0",1767895683326,0.34761035,3131.9,3130.0,0.17804241]
["bitfinex-derivatives","ETHF0:USTF0",1767895683530,0.18782035,3131.5,3130.0,0.17804241]
["bitfinex-derivatives","ETHF0:USTF0",1767895685326,1.08441685,3131.2,3129.7,0.163149]
["bitfinex-derivatives","ETHF0:USTF0",1767895685630,4.557,3131.1,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895686631,0.63600202,3130.5,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895686823,0.63600202,3130.3,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895687226,0.34475911,3131.0,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895687426,0.63600202,3130.4,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895688633,1.24429364,3131.0,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895688831,0.18492911,3130.9,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895689031,0.89953453,3130.6,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895689232,1.08446364,3130.6,3129.7,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1767895690137,0.18492911,3130.4,3128.6,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895690333,4.73,3130.3,3128.6,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895690638,0.89953453,3130.2,3128.6,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895691042,4.73,3130.3,3128.6,0.17328521]
["bitfinex-derivatives","ETHF0:USTF0",1767895691430,4.73,3130.3,3128.6,6.17328521]
["bitfinex-derivatives","ETHF0:USTF0",1767895691630,4.73,3130.3,3128.8,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895692426,0.15984,3130.8,3128.9,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895692631,4.73,3130.8,3129.1,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895693545,0.89953453,3130.5,3129.1,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895693741,1.08446364,3130.5,3128.7,3.02113542]
["bitfinex-derivatives","ETHF0:USTF0",1767895694042,1.08446364,3130.5,3128.7,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895694742,0.18492911,3130.4,3128.7,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895695339,0.89953453,3130.1,3128.7,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895695646,0.89953453,3130.1,3128.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1767895695647,4.729,3130.0,3128.6,0.00316078]
["bitfinex-derivatives","ETHF0:USTF0",1767895698438,0.89953453,3130.1,3128.6,0.16311078]
["bitfinex-derivatives","ETHF0:USTF0",1767895698645,0.89953453,3130.1,3128.6,0.33323521]
["bitfinex-derivatives","ETHF0:USTF0",1767895698844,0.18492911,3130.4,3128.8,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895700347,0.89953453,3130.5,3128.9,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895700533,4.728,3130.4,3129.0,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895702446,0.18492911,3130.8,3129.1,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895702639,4.91192911,3130.8,3129.1,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895703048,4.727,3130.8,3129.3,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895703239,4.727,3130.8,3129.6,0.33002443]
["bitfinex-derivatives","ETHF0:USTF0",1767895706744,4.91192911,3130.8,3129.2,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895707953,0.18492911,3131.2,3129.4,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895708153,0.89953453,3131.5,3129.8,0.33001443]
["bitfinex-derivatives","ETHF0:USTF0",1767895708457,4.728,3131.5,3130.0,0.33000443]
["bitfinex-derivatives","ETHF0:USTF0",1767895709253,4.728,3131.5,3130.1,0.17012443]
["bitfinex-derivatives","ETHF0:USTF0",1767895710446,5.62753453,3131.5,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767895710643,0.89953453,3131.1,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895710854,1.08446364,3131.1,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895711246,0.18492911,3131.0,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895711646,1.08446364,3130.7,3129.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767895711853,4.728,3130.6,3129.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767895713150,4.728,3130.6,3129.1,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895714954,4.728,3130.6,3129.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767895715161,4.727,3130.7,3129.3,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895716357,0.89953453,3131.2,3129.4,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895716657,4.726,3131.1,3129.6,0.33126471]
["bitfinex-derivatives","ETHF0:USTF0",1767895717655,4.726,3131.2,3129.7,0.33126471]
["bitfinex-derivatives","ETHF0:USTF0",1767895724178,0.17322289,3131.1,3129.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767895724980,1.07275742,3130.9,3129.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767895725579,0.17322289,3130.8,3129.3,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895725878,0.17322289,3130.8,3129.2,3.1822957]
["bitfinex-derivatives","ETHF0:USTF0",1767895727077,0.17322289,3130.8,3129.3,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895727981,0.17322289,3130.8,3129.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767895728277,0.17322289,3130.8,3129.3,3.0223757]
["bitfinex-derivatives","ETHF0:USTF0",1767895728483,4.89922289,3131.2,3129.5,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895728679,4.89922289,3131.2,3129.5,0.33127471]
["bitfinex-derivatives","ETHF0:USTF0",1767895729677,4.726,3131.2,3129.5,0.33127471]
["bitfinex-derivatives","ETHF0:USTF0",1767895729977,0.17322289,3131.1,3129.5,0.33127471]
["bitfinex-derivatives","ETHF0:USTF0",1767895730366,0.17322289,3131.1,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895732187,0.17322289,3131.0,3129.4,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895733271,4.726,3130.9,3129.4,3.1822857]
["bitfinex-derivatives","ETHF0:USTF0",1767895734185,0.17322289,3131.0,3129.4,3.1822857]
["bitfinex-derivatives","ETHF0:USTF0",1767895734381,0.15982,3131.2,3129.5,3.1822857]
["bitfinex-derivatives","ETHF0:USTF0",1767895734588,4.727,3130.9,3129.6,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895734784,0.15982,3131.2,3129.6,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895734980,4.727,3131.1,3129.6,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895736595,4.727,3131.1,3129.6,3.1822757]
["bitfinex-derivatives","ETHF0:USTF0",1767895736780,4.727,3131.1,3129.7,0.33126471]
["bitfinex-derivatives","ETHF0:USTF0",1767895738991,4.90022289,3131.1,3129.5,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895739190,4.90022289,3131.1,3129.4,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895740079,4.90022289,3131.1,3129.5,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895740988,0.17322289,3131.1,3129.6,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895741190,4.726,3131.3,3130.0,0.17136471]
["bitfinex-derivatives","ETHF0:USTF0",1767895742391,0.17322289,3131.8,3130.1,0.18230822]
["bitfinex-derivatives","ETHF0:USTF0",1767895742588,5.04122171,3131.7,3130.1,0.18230822]
["bitfinex-derivatives","ETHF0:USTF0",1767895742787,0.31622171,3131.6,3130.1,0.18230822]
["bitfinex-derivatives","ETHF0:USTF0",1767895742996,4.725,3131.7,3130.1,0.18230822]
["bitfinex-derivatives","ETHF0:USTF0",1767895743186,0.31622131,3131.6,3130.1,0.18230822]
["bitfinex-derivatives","ETHF0:USTF0",1767895743382,0.17383322,3131.6,3130.0,3.01089099]
["bitfinex-derivatives","ETHF0:USTF0",1767895743589,0.17383322,3131.4,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767895743989,0.17383322,3131.4,3129.8,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895744293,0.17383322,3131.2,3129.5,6.842158]
["bitfinex-derivatives","ETHF0:USTF0",1767895744497,0.17383322,3131.2,3129.5,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895744996,4.726,3131.2,3129.8,0.18230822]
["bitfinex-derivatives","ETHF0:USTF0",1767895746596,4.726,3131.2,3129.7,3.01091099]
["bitfinex-derivatives","ETHF0:USTF0",1767895747397,4.726,3131.2,3129.8,0.34219822]
["bitfinex-derivatives","ETHF0:USTF0",1767895747596,4.725,3131.4,3129.9,0.34219822]
["bitfinex-derivatives","ETHF0:USTF0",1767895747794,4.725,3131.4,3130.0,0.18230822]
["bitfinex-derivatives","ETHF0:USTF0",1767895750303,4.725,3131.4,3129.9,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767895750494,4.725,3131.4,3129.9,0.34219822]
["bitfinex-derivatives","ETHF0:USTF0",1767895750690,4.725,3131.4,3130.0,0.34218822]
["bitfinex-derivatives","ETHF0:USTF0",1767895751496,0.1598,3131.7,3130.0,0.34218822]
["bitfinex-derivatives","ETHF0:USTF0",1767895751802,3.908,3131.6,3130.2,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895753898,0.17678366,3132.0,3130.2,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895754097,5.20865072,3131.9,3130.2,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895754292,4.89270676,3131.9,3130.2,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895754696,0.16970676,3131.7,3130.0,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895754904,0.16970676,3131.7,3129.9,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895755401,0.4856289,3131.6,3129.8,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895755590,0.31592214,3131.5,3129.8,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895756298,0.16970676,3131.4,3129.7,3.01091099]
["bitfinex-derivatives","ETHF0:USTF0",1767895756796,0.16970676,3131.4,3129.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767895757996,4.722,3131.5,3130.0,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895758897,4.722,3131.5,3130.0,0.34573758]
["bitfinex-derivatives","ETHF0:USTF0",1767895759200,4.722,3131.5,3130.0,3.19674857]
["bitfinex-derivatives","ETHF0:USTF0",1767895759403,4.722,3131.5,3130.0,0.34573758]
["bitfinex-derivatives","ETHF0:USTF0",1767895762403,0.16970676,3131.4,3130.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767895765407,0.16970676,3131.4,3129.7,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895765803,0.16970676,3131.4,3129.6,3.03686857]
["bitfinex-derivatives","ETHF0:USTF0",1767895765998,0.16970676,3131.4,3129.6,3.19676857]
["bitfinex-derivatives","ETHF0:USTF0",1767895766199,0.16970676,3131.4,3129.7,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895769509,0.16970676,3131.4,3129.7,3.03686857]
["bitfinex-derivatives","ETHF0:USTF0",1767895770609,4.722,3131.5,3129.8,0.34574758]
["bitfinex-derivatives","ETHF0:USTF0",1767895770803,4.722,3131.5,3129.9,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895776613,4.721,3131.4,3129.9,0.18585758]
["bitfinex-derivatives","ETHF0:USTF0",1767895776811,0.16970676,3131.8,3130.1,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895777005,5.0371554,3131.7,3130.2,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895777206,4.721,3131.7,3130.2,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895778110,4.721,3131.7,3130.3,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895779419,4.721,3131.7,3130.3,0.33433338]
["bitfinex-derivatives","ETHF0:USTF0",1767895782119,0.00295044,3132.0,3130.4,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895782320,4.72,3131.9,3130.4,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895783313,4.72,3131.9,3130.4,0.33432338]
["bitfinex-derivatives","ETHF0:USTF0",1767895783517,0.00295044,3132.0,3130.5,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895785316,0.00295044,3132.0,3130.6,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895785613,0.00295044,3132.0,3130.9,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895785918,0.00295044,3132.0,3130.9,0.17741253]
["bitfinex-derivatives","ETHF0:USTF0",1767895787614,0.00295044,3132.0,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895788513,0.00295044,3132.0,3130.9,0.17741253]
["bitfinex-derivatives","ETHF0:USTF0",1767895788822,0.00295044,3132.0,3131.0,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895789218,0.00295044,3132.0,3131.0,0.33429338]
["bitfinex-derivatives","ETHF0:USTF0",1767895789521,0.00295044,3132.0,3131.2,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895789721,4.719,3132.5,3131.2,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895790823,4.72295143,3132.5,3131.2,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895793120,4.72295143,3132.5,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895793319,0.18594595,3132.2,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895793723,0.18594595,3132.1,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895795524,4.717,3132.3,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895796529,4.717,3132.3,3131.4,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895796830,0.98489924,3132.5,3131.4,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895796831,0.63919329,3132.5,3131.4,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895797129,0.00395143,3132.5,3131.0,0.17446338]
["bitfinex-derivatives","ETHF0:USTF0",1767895797335,0.63524186,3132.4,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895798130,0.63524186,3132.2,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895799329,0.63524186,3132.4,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895799523,0.00395143,3132.5,3131.5,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895800429,0.63524186,3132.4,3131.5,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895802237,0.63524186,3132.4,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895803425,0.00395143,3132.5,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895803630,0.63524186,3132.3,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895803830,0.00395143,3132.5,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895804030,0.00395143,3132.5,3131.5,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895804933,0.63524186,3132.4,3131.5,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895805140,0.63524186,3132.4,3131.3,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895805331,0.00395143,3132.5,3131.7,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895806540,0.00395143,3132.5,3131.5,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895807143,0.63919329,3132.5,3131.5,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895809334,0.63919329,3132.5,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767895809537,0.63524186,3132.3,3131.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1767895809935,0.63524186,3131.7,3130.9,3.0234613]
["bitfinex-derivatives","ETHF0:USTF0",1767895810137,0.63524186,3131.9,3130.9,0.17245031]
["bitfinex-derivatives","ETHF0:USTF0",1767895810443,0.63524186,3131.9,3131.0,0.63524186]
["bitfinex-derivatives","ETHF0:USTF0",1767895810635,0.90264842,3132.5,3130.9,0.17245031]
["bitfinex-derivatives","ETHF0:USTF0",1767895810832,1.07400733,3132.5,3130.9,0.17245031]
["bitfinex-derivatives","ETHF0:USTF0",1767895811039,0.89869699,3132.1,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895811842,6.89869699,3132.1,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895812240,0.89869699,3132.1,3130.9,0.00294915]
["bitfinex-derivatives","ETHF0:USTF0",1767895814446,0.00395143,3132.5,3129.9,6.842158]
["bitfinex-derivatives","ETHF0:USTF0",1767895814447,0.17135891,3131.6,3129.9,6.842158]
["bitfinex-derivatives","ETHF0:USTF0",1767895814651,0.89869699,3131.3,3129.9,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895814951,0.89869699,3131.3,3129.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1767895815341,0.89869699,3131.3,3129.4,3.02051215]
["bitfinex-derivatives","ETHF0:USTF0",1767895815342,0.89869699,3131.3,3129.4,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895815542,0.89869699,3131.3,3129.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767895815543,0.17135891,3131.2,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895815850,6.17135891,3131.2,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895816150,1.0700559,3130.9,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895816337,4.714,3130.8,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895817752,0.17135891,3131.4,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895817753,0.17135891,3132.0,3130.2,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895817954,0.89869699,3131.1,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895819456,1.0700559,3131.1,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895820155,4.715,3131.3,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895820349,4.715,3131.3,3129.8,0.1725751]
["bitfinex-derivatives","ETHF0:USTF0",1767895820657,4.715,3131.3,3129.9,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895821140,4.715,3131.3,3129.9,1.22808815]
["bitfinex-derivatives","ETHF0:USTF0",1767895821457,4.88635891,3131.9,3130.0,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895821654,4.88635891,3131.9,3130.0,0.32938116]
["bitfinex-derivatives","ETHF0:USTF0",1767895821854,4.88635891,3131.9,3130.1,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895822553,4.88635891,3131.9,3130.1,0.32938116]
["bitfinex-derivatives","ETHF0:USTF0",1767895823054,4.88635891,3131.9,3130.2,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895824255,1.0700559,3131.6,3130.1,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767895824657,0.17135891,3131.6,3130.1,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767895824854,1.0700559,3132.0,3130.1,0.32938116]
["bitfinex-derivatives","ETHF0:USTF0",1767895825157,4.714,3131.8,3130.1,0.32938116]
["bitfinex-derivatives","ETHF0:USTF0",1767895825955,4.714,3131.8,3130.2,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895826748,0.17135891,3131.7,3130.1,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1767895828354,4.714,3131.8,3130.2,0.16950116]
["bitfinex-derivatives","ETHF0:USTF0",1767895830550,0.63567357,3131.4,3130.3,0.63567357]
["bitfinex-derivatives","ETHF0:USTF0",1767895831456,0.63567357,3130.4,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895831655,0.63567357,3130.2,3129.8,0.00307394]
["bitfinex-derivatives","ETHF0:USTF0",1767895831958,0.63913386,3130.2,3129.2,0.63567357]
["bitfinex-derivatives","ETHF0:USTF0",1767895832549,0.00346029,3130.2,3129.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767895832755,0.00346029,3130.2,3129.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767895832955,0.00346029,3130.2,3129.2,0.16363562]
["bitfinex-derivatives","ETHF0:USTF0",1767895833455,0.00346029,3130.2,3129.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1767895834053,0.00346029,3130.2,3129.5,0.17534382]
["bitfinex-derivatives","ETHF0:USTF0",1767895834360,0.00346029,3130.2,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895836067,0.00346029,3130.2,3129.2,0.00371562]
["bitfinex-derivatives","ETHF0:USTF0",1767895836373,0.00346029,3130.2,3129.2,6.17905944]
["bitfinex-derivatives","ETHF0:USTF0",1767895837268,0.00346029,3130.2,3129.5,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1767895840481,0.90311497,3130.2,3129.2,0.17905944]
["bitfinex-derivatives","ETHF0:USTF0",1767895840669,0.00346029,3130.2,3129.2,0.17905944]
["bitfinex-derivatives","ETHF0:USTF0",1767895841471,0.00346029,3130.2,3129.3,0.17534382]
["bitfinex-derivatives","ETHF0:USTF0",1767895848278,0.89965468,3130.1,3129.2,0.16363562]
["bitfinex-derivatives","ETHF0:USTF0",1767895848478,0.89965468,3130.1,3129.2,0.00371562]
["bitfinex-derivatives","ETHF0:USTF0",1767895848671,0.00346029,3130.2,3129.2,0.00371562]
["bitfinex-derivatives","ETHF0:USTF0",1767895848876,0.89965468,3129.9,3129.2,0.00371562]
["bitfinex-derivatives","ETHF0:USTF0",1767895849076,0.89965468,3129.5,3128.8,2.85101099]
["bitfinex-derivatives","ETHF0:USTF0",1767895849276,0.89965468,3129.5,3128.5,2.84982784]
["bitfinex-derivatives","ETHF0:USTF0",1767895849476,0.89965468,3129.5,3128.1,5.33598]
["bitfinex-derivatives","ETHF0:USTF0",1767895849676,0.89965468,3129.5,3128.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767895850069,0.89965468,3129.1,3128.2,0.16248328]
["bitfinex-derivatives","ETHF0:USTF0",1767895850276,0.89965468,3129.1,3128.2,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1767895850478,1.02063564,3129.3,3128.2,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1767895850673,1.02063564,3129.3,3127.6,0.17534382]
["bitfinex-derivatives","ETHF0:USTF0",1767895851178,0.18634413,3129.6,3128.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1767895851679,0.18634413,3129.6,3128.1,0.16374326]
["bitfinex-derivatives","ETHF0:USTF0",1767895854387,1.02063564,3129.8,3128.1,0.33908708]
["bitfinex-derivatives","ETHF0:USTF0",1767895855189,1.02063564,3129.8,3128.1,0.17910708]
["bitfinex-derivatives","ETHF0:USTF0",1767895855379,4.89534413,3130.0,3128.1,0.17910708]
["bitfinex-derivatives","ETHF0:USTF0",1767895856285,4.89534413,3130.0,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767895857186,0.18634413,3129.9,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767895858384,3.197,3130.1,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767895858385,4.89734413,3129.8,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767895861192,0.18634413,3129.7,3128.3,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767895861882,0.18634413,3129.7,3128.1,0.00376326]
["bitfinex-derivatives","ETHF0:USTF0",1767895861883,0.18634413,3129.5,3128.1,0.00376326]
["bitfinex-derivatives","ETHF0:USTF0",1767895862087,1.02063564,3129.1,3127.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767895863183,1.02063564,3129.1,3127.7,0.16290778]
["bitfinex-derivatives","ETHF0:USTF0",1767895864204,0.17418189,3129.0,3127.7,0.00290778]
["bitfinex-derivatives","ETHF0:USTF0",1767895866902,0.17418189,3129.0,3127.3,0.8153746]
["bitfinex-derivatives","ETHF0:USTF0",1767895867100,0.17213238,3128.5,3127.3,0.8153746]
["bitfinex-derivatives","ETHF0:USTF0",1767895867498,0.17213238,3128.5,3127.0,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767895867798,0.17213238,3128.5,3127.0,0.16418872]
["bitfinex-derivatives","ETHF0:USTF0",1767895869384,0.17213238,3128.5,3127.0,0.00414872]
["bitfinex-derivatives","ETHF0:USTF0",1767895869589,1.19276802,3128.1,3127.0,0.00414872]
["bitfinex-derivatives","ETHF0:USTF0",1767895869988,1.19276802,3128.1,3126.4,3.00263889]
["bitfinex-derivatives","ETHF0:USTF0",1767895869989,0.17213238,3128.0,3126.4,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767895870799,0.17213238,3128.0,3126.6,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767895870999,0.17575572,3128.0,3126.6,0.16298591]
["bitfinex-derivatives","ETHF0:USTF0",1767895871403,0.17575572,3128.0,3126.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767895873004,0.17575572,3128.0,3126.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767895873406,0.00362334,3128.0,3126.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767895874700,0.17575572,3128.0,3126.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767895877609,0.00362334,3128.0,3126.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767895878809,0.00362334,3128.0,3126.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767895881308,1.02063564,3127.7,3126.6,0.00293591]
["bitfinex-derivatives","ETHF0:USTF0",1767895881514,0.17213238,3127.6,3126.2,1.2659301]
["bitfinex-derivatives","ETHF0:USTF0",1767895881718,1.19276802,3127.2,3125.5,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895882008,0.17213238,3127.1,3125.6,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767895882208,5.90076802,3127.6,3125.7,0.33590668]
["bitfinex-derivatives","ETHF0:USTF0",1767895882409,0.17213238,3127.5,3125.7,0.33590668]
["bitfinex-derivatives","ETHF0:USTF0",1767895882609,0.17213238,3127.5,3125.7,0.162723]
["bitfinex-derivatives","ETHF0:USTF0",1767895882807,0.17213238,3127.0,3125.7,0.162723]
["bitfinex-derivatives","ETHF0:USTF0",1767895884314,0.17213238,3127.0,3124.8,8.86702211]
["bitfinex-derivatives","ETHF0:USTF0",1767895884315,1.02063564,3125.5,3124.5,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895884511,1.02063564,3125.8,3124.5,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895884911,4.707,3126.0,3124.5,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895884912,1.02063564,3126.2,3124.5,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895885110,7.907,3126.1,3124.5,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895885312,7.907,3126.1,3124.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767895885313,1.02063564,3125.7,3123.5,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767895885620,1.19276802,3125.7,3123.5,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767895886314,1.19276802,3125.7,3123.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767895886507,1.19276802,3125.7,3123.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767895886708,0.17213238,3125.7,3123.7,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767895887316,0.17213238,3125.7,3123.8,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895887517,7.91076654,3126.1,3124.0,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895887518,6.707,3125.9,3124.0,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895888417,0.17213238,3125.8,3124.0,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895888618,1.19276802,3125.7,3124.0,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895890721,0.00376654,3126.1,3124.6,0.33596668]
["bitfinex-derivatives","ETHF0:USTF0",1767895891015,0.00376654,3126.1,3124.7,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895891618,0.17213238,3127.9,3125.0,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895891805,1.875,3127.8,3125.3,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895892004,1.02063564,3127.6,3125.5,0.17580668]
["bitfinex-derivatives","ETHF0:USTF0",1767895892415,0.17213238,3127.9,3125.6,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895892720,0.17213238,3127.9,3125.3,1.02063564]
["bitfinex-derivatives","ETHF0:USTF0",1767895892721,0.00403344,3127.9,3125.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895893014,0.00403344,3127.9,3126.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1767895893220,0.00403344,3127.9,3126.4,0.34154816]
["bitfinex-derivatives","ETHF0:USTF0",1767895893413,0.00403344,3127.9,3126.6,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895894413,0.00403344,3127.9,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895895106,4.712,3129.0,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895895308,0.16532053,3129.3,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895895510,0.16532053,3129.3,3126.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895895715,1.02063564,3129.5,3126.3,1.02063564]
["bitfinex-derivatives","ETHF0:USTF0",1767895895916,1.02063564,3129.5,3126.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1767895895917,1.02063564,3129.5,3127.6,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895896221,1.02388984,3129.5,3127.6,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895896519,0.0032542,3129.5,3127.6,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895897419,0.0032542,3129.5,3127.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895899116,1.02388984,3129.5,3127.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895899312,0.0032542,3129.5,3127.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895900921,1.19144128,3129.3,3127.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895901120,0.17080564,3129.3,3127.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895902125,1.19212792,3128.9,3126.8,0.34151816]
["bitfinex-derivatives","ETHF0:USTF0",1767895902726,0.17149228,3128.8,3126.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895903229,1.19421723,3128.4,3126.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895903422,5.90121723,3128.4,3126.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895904420,4.88058159,3128.4,3126.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895904624,3.2,3128.6,3126.5,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895904828,3.2,3128.6,3125.7,1.27290145]
["bitfinex-derivatives","ETHF0:USTF0",1767895904829,3.2,3128.6,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895905326,4.8812559,3129.0,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895905528,4.707,3129.0,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895906025,4.707,3129.0,3126.7,0.34152816]
["bitfinex-derivatives","ETHF0:USTF0",1767895906226,4.707,3129.0,3126.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895906427,4.707,3129.0,3126.8,0.34152816]
["bitfinex-derivatives","ETHF0:USTF0",1767895906628,4.707,3129.0,3127.0,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895908019,10.8768045,3129.0,3127.0,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895908822,4.707,3129.0,3127.2,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895910731,1.02063564,3128.6,3126.5,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895911036,1.02063564,3128.6,3126.6,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895911332,1.02063564,3128.6,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895912230,0.3310075,3128.9,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895912431,6.0,3128.8,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895912627,0.90102915,3128.3,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895914252,4.707,3129.0,3126.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895914535,4.707,3129.0,3127.1,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895915536,5.60802915,3129.0,3127.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895917834,4.707,3129.0,3127.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895918028,5.60802915,3129.0,3127.3,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895919335,4.10102915,3129.4,3127.7,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895919533,0.0032542,3129.5,3127.8,0.18147816]
["bitfinex-derivatives","ETHF0:USTF0",1767895919837,0.0032542,3129.5,3128.1,0.34145816]
["bitfinex-derivatives","ETHF0:USTF0",1767895920027,0.0032542,3129.5,3128.1,0.34370888]
["bitfinex-derivatives","ETHF0:USTF0",1767895920733,0.90428335,3129.5,3128.1,0.34370888]
["bitfinex-derivatives","ETHF0:USTF0",1767895920932,0.90428335,3129.5,3128.1,0.18372888]
["bitfinex-derivatives","ETHF0:USTF0",1767895921129,0.90102915,3129.1,3128.1,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1767895927740,0.0032542,3129.5,3128.1,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1767895927937,0.0032542,3129.5,3128.1,0.19397129]
["bitfinex-derivatives","ETHF0:USTF0",1767895928135,0.0032542,3129.5,3128.2,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895929035,0.90428335,3129.5,3128.2,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895929436,0.90428335,3129.5,3128.1,0.16223072]
["bitfinex-derivatives","ETHF0:USTF0",1767895929437,0.90102915,3129.1,3128.1,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1767895931440,0.0032542,3129.5,3128.1,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1767895931641,0.90102915,3129.2,3128.1,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1767895931841,0.90102915,3128.8,3127.3,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895932445,0.34088504,3129.3,3127.3,0.35174057]
["bitfinex-derivatives","ETHF0:USTF0",1767895932646,0.90102915,3128.8,3127.3,0.35174057]
["bitfinex-derivatives","ETHF0:USTF0",1767895932943,0.90102915,3128.8,3127.3,0.35460701]
["bitfinex-derivatives","ETHF0:USTF0",1767895933338,0.90102915,3128.8,3127.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767895934549,0.90102915,3128.8,3127.4,0.35174057]
["bitfinex-derivatives","ETHF0:USTF0",1767895934745,0.90102915,3128.8,3127.5,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895935345,0.90102915,3129.0,3127.5,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895937136,0.90102915,3129.3,3127.8,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895937535,0.90102915,3129.3,3127.8,0.35172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895937748,0.90102915,3129.3,3127.9,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895938247,0.90428335,3129.5,3127.9,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895941351,0.90102915,3129.1,3127.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767895941552,0.90102915,3129.1,3127.5,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895942048,0.90102915,3128.7,3127.3,0.16288644]
["bitfinex-derivatives","ETHF0:USTF0",1767895942645,0.90102915,3128.7,3127.4,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895945459,0.90102915,3129.0,3127.5,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895947651,0.90102915,3128.6,3127.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767895948457,0.90102915,3128.6,3127.4,2.98206397]
["bitfinex-derivatives","ETHF0:USTF0",1767895948861,0.90102915,3128.6,3127.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767895949060,0.90102915,3129.0,3127.5,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895950563,0.90102915,3128.6,3127.4,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767895950859,0.90102915,3127.5,3126.6,5.75506387]
["bitfinex-derivatives","ETHF0:USTF0",1767895951061,0.90102915,3127.5,3126.4,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895951964,0.90102915,3128.3,3126.5,0.19172057]
["bitfinex-derivatives","ETHF0:USTF0",1767895952454,0.90102915,3128.5,3126.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895953459,0.90102915,3128.0,3126.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767895953860,0.90102915,3128.4,3126.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895954765,0.15996,3128.6,3126.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895954967,4.694,3128.7,3126.8,0.3523389]
["bitfinex-derivatives","ETHF0:USTF0",1767895955158,4.694,3128.7,3126.9,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895955562,4.694,3128.7,3126.5,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895955768,0.90102915,3128.1,3126.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895956064,0.90102915,3128.5,3126.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895956265,0.90102915,3128.4,3126.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895957761,0.00216015,3128.2,3126.4,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1767895957956,0.00216015,3128.2,3125.9,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895957957,0.90102915,3127.2,3125.9,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895958967,0.90444786,3127.2,3125.9,0.19476187]
["bitfinex-derivatives","ETHF0:USTF0",1767895959862,0.00341871,3127.2,3125.9,0.19476187]
["bitfinex-derivatives","ETHF0:USTF0",1767895960864,0.90102915,3126.8,3125.9,0.00247297]
["bitfinex-derivatives","ETHF0:USTF0",1767895961070,0.90102915,3126.8,3125.2,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895961767,0.90102915,3126.4,3125.2,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895961969,4.693,3126.3,3124.7,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895962167,6.16003,3127.1,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895962168,0.16003,3127.1,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895962369,6.75702915,3127.0,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895962569,0.90102915,3127.0,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895962872,5.015,3126.9,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895963264,0.90102915,3126.2,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895963977,4.693,3126.4,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895965168,0.00219734,3126.8,3124.7,0.19631023]
["bitfinex-derivatives","ETHF0:USTF0",1767895965169,0.26300106,3127.3,3124.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895965371,5.73402915,3127.1,3124.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895968180,3.201,3127.0,3124.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895968374,7.894,3127.0,3124.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895968571,4.693,3126.9,3124.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895969872,0.16001,3127.5,3125.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895970072,2.462,3127.1,3125.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895970975,0.90444786,3127.2,3125.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895971168,3.51644786,3127.2,3125.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895971667,0.00341871,3127.2,3125.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895972069,0.00341871,3127.2,3125.7,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895973666,0.00341871,3127.2,3125.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895974073,0.00341871,3127.2,3126.0,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895978184,0.00341871,3127.2,3125.4,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895978379,0.00341871,3127.2,3125.4,0.3524089]
["bitfinex-derivatives","ETHF0:USTF0",1767895978581,0.00341871,3127.2,3125.5,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895979378,0.00341871,3127.2,3125.5,0.3523989]
["bitfinex-derivatives","ETHF0:USTF0",1767895979580,0.00341871,3127.2,3125.6,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895979973,0.00341871,3127.2,3125.7,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895980181,0.00341871,3127.2,3125.8,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895980577,0.00341871,3127.2,3125.8,0.3523889]
["bitfinex-derivatives","ETHF0:USTF0",1767895980776,0.00341871,3127.2,3126.0,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895981677,0.00341871,3127.2,3126.1,0.1922889]
["bitfinex-derivatives","ETHF0:USTF0",1767895982578,0.00341871,3127.2,3126.2,0.21298248]
["bitfinex-derivatives","ETHF0:USTF0",1767895984375,0.00341871,3127.2,3126.4,0.21298248]
["bitfinex-derivatives","ETHF0:USTF0",1767895984980,0.00341871,3127.2,3126.6,0.21298248]
["bitfinex-derivatives","ETHF0:USTF0",1767895985175,4.689,3128.1,3126.6,0.21298248]
["bitfinex-derivatives","ETHF0:USTF0",1767895985983,1.02148807,3127.4,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895986376,0.16001,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895987484,4.689,3127.5,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895988486,3.36101,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895988487,0.16001,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895988686,4.84901,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895994489,0.31807847,3127.5,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895994682,4.84901,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895994988,0.31807817,3127.5,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895995190,4.84901,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895995388,0.31809744,3127.5,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895995590,4.84901,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895995890,0.31814904,3127.5,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895996089,4.84901,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895996291,0.31816609,3127.5,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895996481,4.84901,3127.6,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895996681,0.31822545,3127.5,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895996983,4.69,3127.4,3125.8,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895999586,0.0175767,3128.1,3125.3,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767895999587,0.00392144,3128.1,3126.0,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895999889,0.00392144,3128.1,3126.3,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767895999890,8.20953544,3128.0,3126.3,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896000085,7.891,3128.0,3126.3,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896000787,0.00392144,3128.1,3126.3,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896001094,5.00849273,3128.0,3126.3,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896001289,4.69,3128.0,3126.3,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896001492,0.00392144,3128.1,3126.5,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896001691,4.69,3128.0,3126.5,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896011492,10.84999,3128.0,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767896011693,4.84999,3128.0,3126.0,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896011899,4.84999,3128.0,3126.2,0.21313325]
["bitfinex-derivatives","ETHF0:USTF0",1767896012097,4.84999,3128.0,3126.2,0.37321325]
["bitfinex-derivatives","ETHF0:USTF0",1767896012300,4.84999,3128.0,3126.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896012599,4.84999,3128.0,3125.5,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767896012600,1.18148807,3127.8,3125.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896012898,0.31823544,3127.7,3125.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896013098,0.03435622,3127.6,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767896013299,0.35259166,3127.5,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767896013501,0.03435622,3127.5,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767896013886,1.02148807,3127.8,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767896014092,6.0,3127.6,3125.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896014294,0.47827128,3127.5,3125.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896014597,0.16001,3127.5,3125.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896016493,4.692,3127.4,3125.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896016895,4.693,3127.3,3125.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896025799,4.693,3127.3,3125.3,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767896026005,0.04870186,3127.1,3125.2,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767896026204,0.04870186,3127.1,3125.2,0.38451957]
["bitfinex-derivatives","ETHF0:USTF0",1767896026405,0.31828879,3127.0,3125.2,0.38451957]
["bitfinex-derivatives","ETHF0:USTF0",1767896026604,0.04870186,3127.1,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896026812,0.31829631,3127.0,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896027018,0.20873186,3127.1,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896027318,0.31820996,3127.0,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896027504,0.20873186,3127.1,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896027803,0.31820996,3127.0,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896028005,0.20873186,3127.1,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896028209,0.20268753,3126.9,3124.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896028513,0.31816109,3126.8,3124.9,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896028715,0.16005,3126.9,3125.0,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896028906,0.31815628,3126.8,3125.0,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896029108,0.16005,3126.9,3125.0,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896029407,0.31800911,3126.8,3125.0,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896029607,0.16005,3126.9,3125.0,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896029812,0.31800984,3126.8,3125.0,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896030017,0.16005,3126.9,3125.0,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896035817,0.16002,3127.4,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896036028,5.00563685,3127.3,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896036317,0.31765139,3127.2,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896036517,0.90174001,3127.2,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896038222,0.31774122,3127.1,3125.3,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896038517,0.63766439,3126.4,3125.5,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896039615,0.63766439,3126.9,3125.5,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896039616,0.63766439,3126.2,3125.5,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896041612,0.63766439,3125.6,3125.1,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896041910,0.00368254,3125.6,3125.1,0.22438957]
["bitfinex-derivatives","ETHF0:USTF0",1767896051726,0.00368254,3125.6,3124.9,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896051727,0.16003,3127.2,3125.4,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896051931,0.63766439,3126.6,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896052133,0.63766439,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896052733,0.63994481,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896053424,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896053832,0.63766439,3126.3,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896054532,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896054730,0.63994481,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896055619,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896055821,0.63766439,3126.3,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896057129,0.63766439,3126.2,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896057335,0.63994481,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896058835,0.63766439,3126.2,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896059435,0.63766439,3126.3,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896059636,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896059837,0.63766439,3126.3,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896063142,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896063439,0.63994481,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896063845,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896064148,0.63766439,3126.0,3125.2,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896065438,0.63766439,3126.1,3125.2,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896066641,0.63766439,3126.1,3125.1,0.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1767896066642,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896066849,0.00228042,3126.4,3125.7,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896067744,0.00228042,3126.4,3126.0,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896068540,0.00228042,3126.4,3125.6,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896069747,0.63766439,3126.1,3125.2,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896069948,0.63766439,3125.5,3125.2,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896070140,0.63766439,3125.5,3124.4,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896070141,0.63766439,3125.5,3124.6,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896070332,0.63766439,3126.2,3124.6,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896070643,0.63766439,3125.7,3124.6,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896072238,0.63766439,3125.5,3124.5,0.21462671]
["bitfinex-derivatives","ETHF0:USTF0",1767896073232,0.84701175,3126.2,3124.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767896073233,0.63766439,3125.3,3124.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767896074542,0.63766439,3125.5,3124.5,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896077246,0.63766439,3125.3,3124.4,0.20838002]
["bitfinex-derivatives","ETHF0:USTF0",1767896077453,0.63766439,3125.1,3124.4,0.20838002]
["bitfinex-derivatives","ETHF0:USTF0",1767896077643,0.63766439,3125.1,3124.1,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896078440,0.63766439,3125.1,3124.1,0.64040221]
["bitfinex-derivatives","ETHF0:USTF0",1767896079150,0.63766439,3125.3,3124.3,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896079647,0.63766439,3125.3,3124.1,0.21111784]
["bitfinex-derivatives","ETHF0:USTF0",1767896079842,0.63766439,3125.3,3124.3,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896080044,0.63766439,3124.8,3124.1,0.00273782]
["bitfinex-derivatives","ETHF0:USTF0",1767896082953,0.63766439,3124.6,3124.1,0.00273782]
["bitfinex-derivatives","ETHF0:USTF0",1767896083450,0.63766439,3124.7,3124.1,0.00273782]
["bitfinex-derivatives","ETHF0:USTF0",1767896083861,0.21968996,3125.4,3124.2,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896084156,0.63766439,3125.2,3124.2,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896084550,0.63766439,3125.0,3124.1,0.00273782]
["bitfinex-derivatives","ETHF0:USTF0",1767896085055,0.21968996,3125.7,3124.1,0.00273782]
["bitfinex-derivatives","ETHF0:USTF0",1767896085354,0.21968996,3125.7,3124.1,0.80058221]
["bitfinex-derivatives","ETHF0:USTF0",1767896085654,0.63766439,3125.1,3124.1,0.37129784]
["bitfinex-derivatives","ETHF0:USTF0",1767896085955,0.63766439,3125.1,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896086144,0.63766439,3124.9,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896086345,0.63766439,3124.7,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896086947,0.63766439,3124.9,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896087756,0.63766439,3125.1,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896087946,0.63766439,3125.1,3124.2,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896088347,0.63766439,3125.1,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896089757,0.63766439,3125.5,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896090055,0.63766439,3125.4,3124.4,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896090448,0.63766439,3125.2,3124.2,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896090956,0.21968996,3125.8,3124.2,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896091256,0.63766439,3125.3,3124.2,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896091450,0.21968996,3125.8,3124.2,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896091650,0.63766439,3125.3,3124.4,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896092355,0.63766439,3125.5,3124.4,0.63766439]
["bitfinex-derivatives","ETHF0:USTF0",1767896093651,0.63766439,3124.9,3124.2,0.20838002]
["bitfinex-derivatives","ETHF0:USTF0",1767896094154,0.63766439,3124.7,3124.1,0.16291782]
["bitfinex-derivatives","ETHF0:USTF0",1767896095752,0.63766439,3124.2,3124.1,0.00273782]
["bitfinex-derivatives","ETHF0:USTF0",1767896095954,0.63766439,3124.2,3123.4,0.25427977]
["bitfinex-derivatives","ETHF0:USTF0",1767896095955,0.00285918,3124.2,3123.7,0.84604441]
["bitfinex-derivatives","ETHF0:USTF0",1767896096560,0.00285918,3124.2,3123.7,0.20838002]
["bitfinex-derivatives","ETHF0:USTF0",1767896096852,0.63839262,3125.5,3124.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767896097050,0.63839262,3125.2,3124.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767896097252,0.63839262,3124.9,3124.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767896097957,0.64253024,3124.9,3124.0,0.16397946]
["bitfinex-derivatives","ETHF0:USTF0",1767896099652,0.00413762,3124.9,3124.0,0.16397946]
["bitfinex-derivatives","ETHF0:USTF0",1767896101061,0.63839262,3124.7,3124.0,0.00378946]
["bitfinex-derivatives","ETHF0:USTF0",1767896101262,0.63839262,3124.8,3124.0,0.00378946]
["bitfinex-derivatives","ETHF0:USTF0",1767896101864,0.00413762,3124.9,3124.0,0.00378946]
["bitfinex-derivatives","ETHF0:USTF0",1767896103758,0.00413762,3124.9,3124.0,6.84623837]
["bitfinex-derivatives","ETHF0:USTF0",1767896104355,0.00413762,3124.9,3124.0,6.20784575]
["bitfinex-derivatives","ETHF0:USTF0",1767896104555,0.63839262,3124.8,3124.0,0.00378946]
["bitfinex-derivatives","ETHF0:USTF0",1767896104757,0.63839262,3124.8,3123.4,0.45833606]
["bitfinex-derivatives","ETHF0:USTF0",1767896104758,0.63839262,3124.5,3123.5,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767896104962,0.63839262,3124.8,3123.5,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767896105164,0.63839262,3124.8,3123.4,0.36427629]
["bitfinex-derivatives","ETHF0:USTF0",1767896105658,0.63839262,3124.8,3123.4,0.36752406]
["bitfinex-derivatives","ETHF0:USTF0",1767896106473,0.85687946,3124.8,3123.4,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1767896106664,0.63839262,3124.4,3123.4,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1767896110878,0.63839262,3124.7,3123.4,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1767896111578,0.63839262,3124.5,3123.4,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1767896111976,0.85687946,3124.5,3123.4,0.00324777]
["bitfinex-derivatives","ETHF0:USTF0",1767896112178,0.63839262,3123.9,3122.6,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767896112366,0.63839262,3124.8,3121.9,4.20993967]
["bitfinex-derivatives","ETHF0:USTF0",1767896112367,0.63839262,3123.4,3121.9,4.20993967]
["bitfinex-derivatives","ETHF0:USTF0",1767896112573,0.63839262,3123.1,3121.9,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767896112774,0.63839262,3123.1,3121.6,4.20993967]
["bitfinex-derivatives","ETHF0:USTF0",1767896112976,0.63839262,3123.1,3121.7,0.21901292]
["bitfinex-derivatives","ETHF0:USTF0",1767896113281,0.21848684,3123.4,3121.7,0.22292465]
["bitfinex-derivatives","ETHF0:USTF0",1767896113479,0.85687946,3123.4,3122.0,0.63839262]
["bitfinex-derivatives","ETHF0:USTF0",1767896113675,0.85687946,3123.4,3121.8,0.21901292]
["bitfinex-derivatives","ETHF0:USTF0",1767896113883,0.85687946,3123.4,3121.9,0.63839262]
["bitfinex-derivatives","ETHF0:USTF0",1767896114174,0.21848684,3123.9,3122.0,0.21901292]
["bitfinex-derivatives","ETHF0:USTF0",1767896114379,0.21848684,3123.9,3122.2,0.21901292]
["bitfinex-derivatives","ETHF0:USTF0",1767896114977,0.21848684,3123.9,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767896115178,7.874,3124.3,3122.4,0.37928292]
["bitfinex-derivatives","ETHF0:USTF0",1767896115479,8.09248684,3124.3,3122.4,0.37928292]
["bitfinex-derivatives","ETHF0:USTF0",1767896116385,0.21848684,3124.3,3122.5,0.21901292]
["bitfinex-derivatives","ETHF0:USTF0",1767896116681,0.21848684,3124.3,3122.6,0.21901292]
["bitfinex-derivatives","ETHF0:USTF0",1767896118886,0.21848684,3124.3,3122.6,0.37927292]
["bitfinex-derivatives","ETHF0:USTF0",1767896119182,4.67,3124.5,3122.8,0.37926292]
["bitfinex-derivatives","ETHF0:USTF0",1767896121375,0.21848684,3124.4,3122.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767896124087,0.21848684,3124.3,3122.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767896131685,0.21848684,3123.8,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767896131897,4.89648684,3123.7,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767896134492,4.678,3123.7,3122.2,0.36700927]
["bitfinex-derivatives","ETHF0:USTF0",1767896136499,0.63894282,3123.6,3122.2,0.36700927]
["bitfinex-derivatives","ETHF0:USTF0",1767896139099,4.678,3123.7,3122.3,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896139294,4.676,3123.6,3122.4,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896140100,0.63894282,3123.9,3122.5,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896140306,0.63894282,3123.6,3122.5,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896143503,0.63894282,3123.6,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767896143705,0.63894282,3123.3,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767896145406,0.63894282,3123.4,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767896146107,0.63894282,3123.0,3121.9,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767896146400,0.63894282,3123.4,3122.0,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896147005,0.63894282,3123.5,3122.0,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896149605,0.63894282,3123.2,3122.0,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896150200,0.63894282,3122.9,3121.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767896150396,0.63894282,3123.1,3121.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767896151303,0.85041846,3123.4,3121.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767896151507,0.63894282,3123.4,3122.0,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896151712,4.673,3123.3,3122.0,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896151898,0.85041846,3124.3,3122.5,0.84567209]
["bitfinex-derivatives","ETHF0:USTF0",1767896152100,0.63894282,3124.0,3122.5,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896152301,0.63894282,3123.7,3122.5,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896154310,4.05541846,3124.1,3122.5,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896154501,0.63894282,3123.8,3122.5,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896154706,3.41647564,3124.1,3122.2,0.36700927]
["bitfinex-derivatives","ETHF0:USTF0",1767896154707,0.63894282,3123.5,3122.2,0.36700927]
["bitfinex-derivatives","ETHF0:USTF0",1767896155014,4.673,3123.7,3122.3,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896155612,0.63894282,3123.5,3122.3,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896156111,0.63894282,3123.5,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767896156317,4.673,3123.7,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767896156513,0.63898643,3123.2,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767896157114,0.63898643,3123.0,3122.0,0.8457157]
["bitfinex-derivatives","ETHF0:USTF0",1767896157519,0.63898643,3123.2,3122.0,0.8457157]
["bitfinex-derivatives","ETHF0:USTF0",1767896157908,0.63898643,3123.2,3122.1,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896159314,0.63898643,3123.2,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896160513,0.63898643,3123.2,3122.1,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896160713,0.63898643,3123.1,3122.1,6.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896161407,0.63898643,3123.3,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896161816,0.63898643,3123.1,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896162420,4.673,3123.7,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896162619,0.63898643,3123.2,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896163022,0.63898643,3123.2,3122.1,0.20672927]
["bitfinex-derivatives","ETHF0:USTF0",1767896163023,0.63898643,3123.0,3122.1,0.8457157]
["bitfinex-derivatives","ETHF0:USTF0",1767896163518,0.63898643,3123.2,3122.1,0.8457157]
["bitfinex-derivatives","ETHF0:USTF0",1767896163920,0.63898643,3123.4,3122.3,0.85580358]
["bitfinex-derivatives","ETHF0:USTF0",1767896164516,0.63898643,3123.7,3122.5,0.85580358]
["bitfinex-derivatives","ETHF0:USTF0",1767896164716,0.63898643,3124.1,3122.5,0.85580358]
["bitfinex-derivatives","ETHF0:USTF0",1767896164717,0.63898643,3123.5,3122.5,0.85580358]
["bitfinex-derivatives","ETHF0:USTF0",1767896164918,0.63898643,3123.1,3122.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767896165123,0.63898643,3122.9,3121.9,4.84673033]
["bitfinex-derivatives","ETHF0:USTF0",1767896165323,0.63898643,3122.7,3121.9,3.99092675]
["bitfinex-derivatives","ETHF0:USTF0",1767896165513,0.63898643,3122.5,3121.7,0.00391173]
["bitfinex-derivatives","ETHF0:USTF0",1767896165709,0.00400913,3122.7,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896165909,0.63898643,3123.3,3122.3,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896166318,0.63898643,3123.1,3122.3,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896166517,0.63898643,3123.1,3122.0,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896166713,0.63898643,3122.9,3122.0,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896166910,0.64165069,3122.9,3122.0,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896167418,0.00266426,3122.9,3122.0,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896167618,0.00266426,3122.9,3121.8,1.0148503]
["bitfinex-derivatives","ETHF0:USTF0",1767896167619,0.64165069,3122.9,3121.8,1.0148503]
["bitfinex-derivatives","ETHF0:USTF0",1767896169726,0.64165069,3122.9,3122.0,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896170022,0.64165069,3122.9,3121.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896171114,0.00266426,3122.9,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896172326,0.63898643,3123.2,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896172828,0.21738441,3123.7,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896172829,0.63898643,3123.1,3122.2,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896173322,0.00301213,3123.1,3122.4,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896173526,0.63898643,3123.5,3122.4,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896173728,4.668,3123.6,3122.4,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896173729,0.63898643,3123.3,3122.4,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896173921,0.63898643,3123.3,3122.4,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896174119,0.63898643,3123.1,3122.4,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896174529,0.64200849,3123.1,3122.4,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896175426,0.64200849,3123.1,3122.1,0.79926643]
["bitfinex-derivatives","ETHF0:USTF0",1767896175633,0.63898643,3122.9,3122.0,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896176031,0.63898643,3122.9,3122.0,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896176327,0.63898643,3122.9,3122.0,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896176634,0.00302206,3123.1,3121.7,4.79413491]
["bitfinex-derivatives","ETHF0:USTF0",1767896176832,0.63898643,3123.0,3121.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896177324,0.00302206,3123.1,3121.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896177522,0.64200849,3123.1,3121.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896177719,0.00302206,3123.1,3122.1,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896177918,0.64200849,3123.1,3122.1,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896178124,0.63898643,3122.9,3121.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896179234,0.00302206,3123.1,3121.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896179435,0.63898643,3123.0,3121.9,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896179634,0.63898643,3123.0,3122.0,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896180831,0.00302206,3123.1,3122.3,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896183341,0.00302206,3123.1,3122.2,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896183836,0.64200849,3123.1,3122.2,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896185526,0.00302206,3123.1,3122.2,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896186139,0.00302206,3123.1,3122.4,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896186439,0.63898643,3123.5,3122.4,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896186639,0.63898643,3123.7,3122.8,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896186838,0.63898643,3123.5,3122.6,0.8545503]
["bitfinex-derivatives","ETHF0:USTF0",1767896187033,0.63898643,3123.5,3122.6,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896187433,0.64188251,3123.5,3122.6,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896188341,0.63898643,3123.3,3122.6,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896188742,0.00289608,3123.5,3122.6,0.21556387]
["bitfinex-derivatives","ETHF0:USTF0",1767896188937,0.63898643,3123.4,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767896189432,0.00289608,3123.5,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767896189636,0.63898643,3123.4,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767896191145,0.63898643,3123.4,3122.5,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896191349,0.00289608,3123.5,3122.7,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896192741,0.00289608,3123.5,3122.9,0.85030189]
["bitfinex-derivatives","ETHF0:USTF0",1767896193741,0.63898643,3124.1,3123.0,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896193940,0.63898643,3123.9,3123.0,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896194642,0.20348295,3124.6,3123.0,0.37155546]
["bitfinex-derivatives","ETHF0:USTF0",1767896194842,0.00227691,3123.9,3123.4,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896195044,0.63898643,3124.3,3123.4,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896195443,0.79913643,3124.8,3123.0,0.37155546]
["bitfinex-derivatives","ETHF0:USTF0",1767896195444,0.20348295,3124.7,3123.0,0.37155546]
["bitfinex-derivatives","ETHF0:USTF0",1767896195648,0.63898643,3124.0,3123.0,0.37155546]
["bitfinex-derivatives","ETHF0:USTF0",1767896195945,0.63898643,3124.0,3123.1,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896195946,0.00291362,3124.0,3123.1,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896196154,0.63898643,3124.3,3123.3,0.85030189]
["bitfinex-derivatives","ETHF0:USTF0",1767896196348,0.63898643,3123.9,3123.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767896197150,0.64170117,3123.9,3123.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767896197348,0.63898643,3123.7,3122.9,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896197545,0.63898643,3123.5,3122.5,13.36027]
["bitfinex-derivatives","ETHF0:USTF0",1767896197751,0.63898643,3123.5,3122.5,13.99925643]
["bitfinex-derivatives","ETHF0:USTF0",1767896198051,0.63898643,3123.5,3122.5,1.01057189]
["bitfinex-derivatives","ETHF0:USTF0",1767896198451,0.63898643,3123.3,3122.5,0.37158546]
["bitfinex-derivatives","ETHF0:USTF0",1767896198953,0.63898643,3123.5,3122.5,1.01057189]
["bitfinex-derivatives","ETHF0:USTF0",1767896199151,0.00271474,3123.9,3122.5,1.01057189]
["bitfinex-derivatives","ETHF0:USTF0",1767896199349,0.63898643,3123.5,3122.5,1.01057189]
["bitfinex-derivatives","ETHF0:USTF0",1767896199747,0.63898643,3123.7,3122.7,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896199943,0.00271474,3123.9,3122.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896200348,0.64170117,3123.9,3122.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896200545,0.64170117,3123.9,3122.7,0.85030189]
["bitfinex-derivatives","ETHF0:USTF0",1767896200747,0.64170117,3123.9,3122.8,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896201052,0.00271474,3123.9,3122.8,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896201250,0.63898643,3123.8,3122.8,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896202047,0.00271474,3123.9,3122.9,0.85030189]
["bitfinex-derivatives","ETHF0:USTF0",1767896202850,0.00271474,3123.9,3123.0,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896208854,0.00271474,3123.9,3123.2,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896209259,0.63898643,3124.2,3123.2,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896210163,0.63898643,3124.3,3123.2,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896210363,0.64277797,3124.3,3123.2,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896212059,0.63898643,3124.1,3123.2,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896212559,0.63898643,3123.4,3122.8,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896212750,0.63898643,3123.2,3122.4,3.02363582]
["bitfinex-derivatives","ETHF0:USTF0",1767896212950,0.63898643,3123.4,3122.4,3.02363582]
["bitfinex-derivatives","ETHF0:USTF0",1767896213361,0.63898643,3123.6,3122.5,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896214358,0.63898643,3123.6,3122.5,3.71366771]
["bitfinex-derivatives","ETHF0:USTF0",1767896215366,4.85948295,3124.2,3122.5,3.71366771]
["bitfinex-derivatives","ETHF0:USTF0",1767896215661,4.85948295,3124.2,3122.6,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896215662,0.63898643,3123.7,3122.6,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896216465,0.63898643,3123.5,3122.6,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896217468,4.656,3124.2,3122.9,0.63898643]
["bitfinex-derivatives","ETHF0:USTF0",1767896217767,0.63898643,3124.0,3122.9,0.85030189]
["bitfinex-derivatives","ETHF0:USTF0",1767896218164,0.63898643,3123.8,3122.9,0.85030189]
["bitfinex-derivatives","ETHF0:USTF0",1767896218564,0.63870556,3124.1,3122.9,0.21131546]
["bitfinex-derivatives","ETHF0:USTF0",1767896221557,0.63870556,3123.8,3122.7,3.02362582]
["bitfinex-derivatives","ETHF0:USTF0",1767896221873,0.63870556,3123.8,3122.7,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767896224268,0.63870556,3124.1,3122.7,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767896224568,4.656,3124.2,3122.7,0.3832516]
["bitfinex-derivatives","ETHF0:USTF0",1767896224872,4.656,3124.2,3122.7,3.24661742]
["bitfinex-derivatives","ETHF0:USTF0",1767896225767,4.656,3124.2,3122.8,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896227471,4.656,3124.2,3123.0,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896227773,0.63870556,3124.0,3122.8,3.02361582]
["bitfinex-derivatives","ETHF0:USTF0",1767896228074,0.63870556,3124.0,3122.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767896228275,0.63870556,3124.0,3122.8,3.02361582]
["bitfinex-derivatives","ETHF0:USTF0",1767896228472,0.63870556,3124.0,3122.8,3.22751829]
["bitfinex-derivatives","ETHF0:USTF0",1767896229173,0.00379154,3124.3,3122.9,1.00284803]
["bitfinex-derivatives","ETHF0:USTF0",1767896229375,0.00379154,3124.3,3123.0,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896229563,0.63870556,3123.8,3122.9,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896229874,0.63870556,3123.8,3122.7,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896230974,0.84865264,3124.3,3122.7,3.06726829]
["bitfinex-derivatives","ETHF0:USTF0",1767896231170,0.84865264,3124.3,3122.8,3.06726829]
["bitfinex-derivatives","ETHF0:USTF0",1767896233190,0.84865264,3124.3,3122.5,4.62963231]
["bitfinex-derivatives","ETHF0:USTF0",1767896233191,0.00379154,3124.3,3122.9,3.06726829]
["bitfinex-derivatives","ETHF0:USTF0",1767896233471,0.63870556,3124.2,3123.0,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896234074,0.00379154,3124.3,3123.0,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896234282,0.6424971,3124.3,3123.0,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896234580,0.00379154,3124.3,3123.0,3.22750829]
["bitfinex-derivatives","ETHF0:USTF0",1767896234970,0.00379154,3124.3,3123.1,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896235169,0.00379154,3124.3,3123.3,3.06726829]
["bitfinex-derivatives","ETHF0:USTF0",1767896235583,0.00379154,3124.3,3123.3,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896235775,0.00379154,3124.3,3123.3,3.06726829]
["bitfinex-derivatives","ETHF0:USTF0",1767896236277,0.00379154,3124.3,3123.3,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896237881,0.00379154,3124.3,3123.4,0.36412247]
["bitfinex-derivatives","ETHF0:USTF0",1767896241887,0.00379154,3124.3,3123.5,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896245888,0.00379154,3124.3,3123.5,0.36411247]
["bitfinex-derivatives","ETHF0:USTF0",1767896246088,0.00379154,3124.3,3123.6,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896246284,0.21583061,3125.6,3123.6,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896246490,3.41015554,3125.7,3124.1,0.84260803]
["bitfinex-derivatives","ETHF0:USTF0",1767896246997,3.41015554,3125.7,3123.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767896246998,0.63870556,3125.2,3123.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767896247393,0.64122398,3125.2,3123.9,0.16352005]
["bitfinex-derivatives","ETHF0:USTF0",1767896247594,0.64122398,3125.2,3123.9,0.36742252]
["bitfinex-derivatives","ETHF0:USTF0",1767896249290,0.00251842,3125.2,3123.9,0.36742252]
["bitfinex-derivatives","ETHF0:USTF0",1767896249596,0.00251842,3125.2,3124.0,0.20390247]
["bitfinex-derivatives","ETHF0:USTF0",1767896250400,0.00251842,3125.2,3123.9,0.36742252]
["bitfinex-derivatives","ETHF0:USTF0",1767896250600,0.63870556,3125.0,3123.9,0.36742252]
["bitfinex-derivatives","ETHF0:USTF0",1767896255701,0.00251842,3125.2,3123.9,0.36742252]
["bitfinex-derivatives","ETHF0:USTF0",1767896256191,0.00251842,3125.2,3124.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896256393,0.00251842,3125.2,3123.9,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1767896256394,0.63870556,3124.7,3123.9,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1767896256589,0.63870556,3124.8,3123.9,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1767896257200,0.00251842,3125.2,3123.9,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1767896257399,0.63870556,3125.1,3123.9,0.00333005]
["bitfinex-derivatives","ETHF0:USTF0",1767896259200,0.00251842,3125.2,3123.9,0.38167179]
["bitfinex-derivatives","ETHF0:USTF0",1767896259394,0.00251842,3125.2,3124.1,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896261304,0.00251842,3125.2,3124.3,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896261806,0.21175644,3126.4,3124.9,0.8568573]
["bitfinex-derivatives","ETHF0:USTF0",1767896262207,6.0,3126.3,3124.9,0.8568573]
["bitfinex-derivatives","ETHF0:USTF0",1767896262411,6.21175644,3126.4,3124.9,0.8568573]
["bitfinex-derivatives","ETHF0:USTF0",1767896262606,0.00381681,3126.4,3125.0,0.37828174]
["bitfinex-derivatives","ETHF0:USTF0",1767896262807,0.00381681,3126.4,3125.5,0.63870556]
["bitfinex-derivatives","ETHF0:USTF0",1767896263009,0.00381681,3126.4,3125.3,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896265213,0.00381681,3126.4,3125.5,0.8568573]
["bitfinex-derivatives","ETHF0:USTF0",1767896265710,0.00381681,3126.4,3125.6,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896266113,4.70068726,3127.3,3125.6,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896266314,0.63870556,3127.2,3125.5,0.63870556]
["bitfinex-derivatives","ETHF0:USTF0",1767896266606,4.645,3127.3,3126.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896267202,4.64785559,3127.3,3126.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896268007,5.28656115,3127.3,3126.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896268209,0.63870556,3127.0,3126.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896269504,5.28656115,3127.3,3126.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896270013,4.64785559,3127.3,3126.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896270513,0.00285559,3127.3,3126.4,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896270719,0.00285559,3127.3,3126.4,0.22176199]
["bitfinex-derivatives","ETHF0:USTF0",1767896271215,0.63870556,3127.2,3126.4,0.00361025]
["bitfinex-derivatives","ETHF0:USTF0",1767896271413,0.63870556,3126.9,3126.0,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896271613,0.63870556,3126.9,3125.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767896272204,0.63870556,3127.0,3125.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767896272407,0.63870556,3127.0,3125.7,0.16386506]
["bitfinex-derivatives","ETHF0:USTF0",1767896273117,0.00285559,3127.3,3125.7,0.16386506]
["bitfinex-derivatives","ETHF0:USTF0",1767896273118,0.63870556,3126.7,3125.7,0.16386506]
["bitfinex-derivatives","ETHF0:USTF0",1767896273318,0.21461203,3127.3,3125.7,0.16386506]
["bitfinex-derivatives","ETHF0:USTF0",1767896273516,0.63870556,3126.8,3125.7,0.16386506]
["bitfinex-derivatives","ETHF0:USTF0",1767896273824,0.63870556,3126.5,3125.7,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1767896274917,0.63870556,3126.7,3125.7,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1767896275314,0.63870556,3127.0,3125.7,0.2219168]
["bitfinex-derivatives","ETHF0:USTF0",1767896277410,0.00285559,3127.3,3126.0,0.63870556]
["bitfinex-derivatives","ETHF0:USTF0",1767896277612,0.00285559,3127.3,3126.1,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896278413,0.64156115,3127.3,3126.1,0.21815174]
["bitfinex-derivatives","ETHF0:USTF0",1767896278617,0.63870556,3127.0,3126.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767896279824,0.63870556,3127.0,3125.7,0.2219168]
["bitfinex-derivatives","ETHF0:USTF0",1767896280629,0.63755033,3126.6,3125.7,0.2219168]
["bitfinex-derivatives","ETHF0:USTF0",1767896281021,0.00285559,3127.3,3125.7,0.2219168]
["bitfinex-derivatives","ETHF0:USTF0",1767896281327,0.63755033,3127.1,3126.2,0.63755033]
["bitfinex-derivatives","ETHF0:USTF0",1767896281720,0.63755033,3127.1,3126.0,0.85570207]
["bitfinex-derivatives","ETHF0:USTF0",1767896282116,0.00285559,3127.3,3126.4,0.63755033]
["bitfinex-derivatives","ETHF0:USTF0",1767896282321,0.00285559,3127.3,3126.6,0.85271265]
["bitfinex-derivatives","ETHF0:USTF0",1767896283228,0.00285559,3127.3,3126.6,0.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1767896283727,0.63755033,3127.5,3126.6,0.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1767896284728,0.64170744,3127.5,3126.6,0.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1767896287720,0.63755033,3127.3,3126.6,0.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1767896287916,0.63755033,3126.9,3125.7,0.36975242]
["bitfinex-derivatives","ETHF0:USTF0",1767896288120,0.63755033,3126.7,3125.7,1.00730275]
["bitfinex-derivatives","ETHF0:USTF0",1767896288629,0.63755033,3126.7,3125.8,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896288824,0.00415711,3127.5,3125.8,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896289024,0.00415711,3127.5,3126.1,0.84343769]
["bitfinex-derivatives","ETHF0:USTF0",1767896289327,0.63755033,3127.1,3126.2,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896290021,0.63755033,3126.9,3126.2,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896290422,0.63755033,3126.9,3125.7,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1767896290423,0.63755033,3126.3,3125.7,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1767896290633,0.90186983,3126.8,3125.7,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1767896290923,0.90186983,3126.8,3124.5,3.02352582]
["bitfinex-derivatives","ETHF0:USTF0",1767896290924,0.90186983,3126.4,3124.5,3.02352582]
["bitfinex-derivatives","ETHF0:USTF0",1767896291129,4.84886305,3126.8,3124.5,3.02352582]
["bitfinex-derivatives","ETHF0:USTF0",1767896291130,0.90186983,3126.0,3124.6,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896291930,0.90186983,3126.0,3124.6,0.20896059]
["bitfinex-derivatives","ETHF0:USTF0",1767896292124,0.90186983,3126.0,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896292326,0.90186983,3125.6,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896293016,0.90186983,3126.0,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896293215,0.90186983,3126.1,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896294824,0.90186983,3126.1,3124.6,0.20896059]
["bitfinex-derivatives","ETHF0:USTF0",1767896296434,0.15778636,3126.4,3124.6,0.20896059]
["bitfinex-derivatives","ETHF0:USTF0",1767896296435,0.90186983,3126.4,3124.6,0.20896059]
["bitfinex-derivatives","ETHF0:USTF0",1767896296734,0.90186983,3126.0,3124.6,0.20896059]
["bitfinex-derivatives","ETHF0:USTF0",1767896297530,0.90186983,3126.0,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896297736,0.90186983,3125.6,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896299434,0.90186983,3126.0,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896300130,0.90186983,3125.6,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896300436,0.90186983,3125.9,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896301134,0.90186983,3125.5,3124.6,0.00307323]
["bitfinex-derivatives","ETHF0:USTF0",1767896302033,0.90186983,3125.1,3123.5,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896302937,0.90599657,3125.1,3123.5,0.20951054]
["bitfinex-derivatives","ETHF0:USTF0",1767896304435,0.90599657,3125.1,3123.6,0.36609736]
["bitfinex-derivatives","ETHF0:USTF0",1767896304628,0.00412674,3125.1,3123.7,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896305537,0.00412674,3125.1,3123.8,0.90186983]
["bitfinex-derivatives","ETHF0:USTF0",1767896305738,0.00412674,3125.1,3124.0,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896309841,0.00412674,3125.1,3124.2,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896310539,0.00412674,3125.1,3124.2,6.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896310744,0.00412674,3125.1,3124.3,0.20588736]
["bitfinex-derivatives","ETHF0:USTF0",1767896312649,0.00412674,3125.1,3124.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767896313142,0.00412674,3125.1,3124.3,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896313345,0.00412674,3125.1,3124.3,0.37573973]
["bitfinex-derivatives","ETHF0:USTF0",1767896313547,0.00412674,3125.1,3124.4,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896314138,8.73586983,3126.2,3124.4,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896314950,0.90186983,3125.8,3124.4,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896315140,0.90439293,3125.8,3124.4,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896315841,0.90186983,3125.4,3124.4,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896316052,0.90186983,3125.4,3124.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767896316251,0.90439293,3125.8,3124.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767896316451,0.0025231,3125.8,3124.4,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896323144,0.90186983,3125.5,3124.4,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896323358,0.90186983,3125.1,3124.0,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896323647,0.90186983,3125.1,3123.7,3.02356582]
["bitfinex-derivatives","ETHF0:USTF0",1767896324249,0.90186983,3125.1,3123.8,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896326257,4.631,3125.2,3123.8,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896327953,0.16011,3125.6,3123.9,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896328144,0.31865444,3125.5,3124.0,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896328443,4.629,3125.7,3124.0,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896328644,0.31867107,3125.6,3124.0,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896328844,4.629,3125.7,3124.2,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896329058,4.63,3125.7,3124.3,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896332254,0.0025231,3125.8,3124.5,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896336861,0.0025231,3125.8,3124.2,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896336862,0.0025231,3125.8,3124.8,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896340768,0.0025231,3125.8,3124.9,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896342769,3.203,3126.6,3124.9,0.21556973]
["bitfinex-derivatives","ETHF0:USTF0",1767896342770,4.625,3126.6,3125.2,0.22410816]
["bitfinex-derivatives","ETHF0:USTF0",1767896343069,4.625,3126.6,3125.3,0.22410816]
["bitfinex-derivatives","ETHF0:USTF0",1767896343971,4.62749828,3126.6,3125.3,0.22410816]
["bitfinex-derivatives","ETHF0:USTF0",1767896345971,4.62749828,3126.6,3124.6,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896345972,4.62749828,3126.6,3125.5,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896347273,4.62749828,3126.6,3125.5,0.37088137]
["bitfinex-derivatives","ETHF0:USTF0",1767896347465,4.62749828,3126.6,3125.6,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896348179,4.62749828,3126.6,3125.7,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896348476,4.62749828,3126.6,3125.7,0.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1767896348879,3.202,3127.0,3125.7,0.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1767896348880,4.624,3127.3,3125.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896349075,3.202,3127.8,3125.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896349076,4.624,3127.2,3125.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896349677,10.76264918,3127.2,3125.7,0.00269724]
["bitfinex-derivatives","ETHF0:USTF0",1767896349877,0.00343971,3127.2,3125.7,0.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1767896350075,4.624,3127.1,3125.7,0.21346861]
["bitfinex-derivatives","ETHF0:USTF0",1767896350484,0.13867954,3126.9,3125.0,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896350775,0.13867954,3126.9,3125.1,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896350981,1.02255758,3127.0,3125.2,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896351476,4.624,3127.1,3125.3,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896351677,4.625,3127.1,3125.5,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896352579,4.625,3127.1,3125.5,0.37088137]
["bitfinex-derivatives","ETHF0:USTF0",1767896352877,4.625,3127.1,3125.2,0.00230636]
["bitfinex-derivatives","ETHF0:USTF0",1767896352878,4.62743971,3127.2,3125.7,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896353574,4.62743971,3127.2,3125.8,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896356577,4.62743971,3127.2,3125.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767896357874,4.62743971,3127.2,3125.8,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896359384,4.62743971,3127.2,3125.8,0.37087137]
["bitfinex-derivatives","ETHF0:USTF0",1767896359584,4.62743971,3127.2,3125.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896360681,4.62743971,3127.2,3125.3,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896360682,0.00343971,3127.2,3126.2,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896362489,0.00343971,3127.2,3126.4,0.37083137]
["bitfinex-derivatives","ETHF0:USTF0",1767896363389,4.622,3127.7,3126.7,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896363789,4.622,3127.7,3126.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896363983,0.05566526,3128.6,3127.1,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896364286,4.6239363,3128.6,3127.1,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896366492,4.6239363,3128.6,3127.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1767896366681,4.6239363,3128.6,3127.5,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896366877,4.6239363,3128.6,3127.6,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896367083,0.0029363,3128.6,3127.8,0.37076137]
["bitfinex-derivatives","ETHF0:USTF0",1767896367383,0.0029363,3128.6,3127.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896368485,0.0029363,3128.6,3127.5,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1767896369784,0.0029363,3128.6,3127.5,0.21477827]
["bitfinex-derivatives","ETHF0:USTF0",1767896369980,0.0029363,3128.6,3127.7,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896370184,0.0029363,3128.6,3127.6,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1767896370185,0.0029363,3128.6,3127.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896370495,4.621,3129.3,3127.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896371589,4.62464194,3129.3,3127.9,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896371997,0.00364194,3129.3,3128.2,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896373688,0.00364194,3129.3,3128.2,0.37074137]
["bitfinex-derivatives","ETHF0:USTF0",1767896373891,0.00364194,3129.3,3128.2,0.21077137]
["bitfinex-derivatives","ETHF0:USTF0",1767896375298,0.00364194,3129.3,3128.3,0.38134128]
["bitfinex-derivatives","ETHF0:USTF0",1767896376789,0.00364194,3129.3,3127.9,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896378183,6.00364194,3129.3,3127.9,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896381288,0.11846559,3129.2,3127.5,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1767896381595,0.11846559,3129.1,3127.5,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1767896381793,4.62,3129.0,3127.5,0.0040069]
["bitfinex-derivatives","ETHF0:USTF0",1767896383599,4.62,3129.0,3127.5,0.22537818]
["bitfinex-derivatives","ETHF0:USTF0",1767896386595,4.619,3129.0,3127.5,0.22537818]
["bitfinex-derivatives","ETHF0:USTF0",1767896388601,4.619,3129.0,3127.6,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896390099,4.619,3129.0,3127.6,0.38138128]
["bitfinex-derivatives","ETHF0:USTF0",1767896390399,4.619,3129.0,3127.7,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896390598,0.00364194,3129.3,3127.9,0.38136128]
["bitfinex-derivatives","ETHF0:USTF0",1767896390903,0.00364194,3129.3,3128.0,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896391300,0.00364194,3129.3,3128.4,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896398302,0.00364194,3129.3,3128.4,6.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896398600,4.619,3129.7,3128.5,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896398802,3.199,3130.2,3128.5,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896399406,3.20223077,3130.2,3128.6,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896400507,3.20223077,3130.2,3128.6,0.38132128]
["bitfinex-derivatives","ETHF0:USTF0",1767896400806,3.20223077,3130.2,3128.8,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896401803,3.20223077,3130.2,3128.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767896401804,0.00323077,3130.2,3128.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767896402001,0.00323077,3130.2,3127.7,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1767896402002,0.00323077,3130.2,3128.9,0.22137128]
["bitfinex-derivatives","ETHF0:USTF0",1767896402400,0.00323077,3130.2,3128.6,0.2174464]
["bitfinex-derivatives","ETHF0:USTF0",1767896402601,0.90013713,3129.9,3128.2,0.2174464]
["bitfinex-derivatives","ETHF0:USTF0",1767896403108,0.90013713,3129.5,3128.2,0.2174464]
["bitfinex-derivatives","ETHF0:USTF0",1767896404200,0.15988,3130.1,3128.2,0.2174464]
["bitfinex-derivatives","ETHF0:USTF0",1767896404508,1.06001713,3130.1,3128.2,0.2174464]
["bitfinex-derivatives","ETHF0:USTF0",1767896404805,1.06001713,3130.1,3128.4,0.2174464]
["bitfinex-derivatives","ETHF0:USTF0",1767896405408,3.70923077,3130.2,3128.5,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896405605,3.70923077,3130.2,3128.7,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896405818,0.00323077,3130.2,3128.3,0.90013713]
["bitfinex-derivatives","ETHF0:USTF0",1767896406004,0.00323077,3130.2,3129.3,0.3684203]
["bitfinex-derivatives","ETHF0:USTF0",1767896406306,0.00323077,3130.2,3129.5,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896406705,0.90013713,3131.1,3129.5,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896406893,0.90013713,3131.1,3129.6,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896407099,3.004,3131.2,3129.7,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896407298,0.90013713,3131.6,3129.8,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896407603,4.615,3131.5,3129.8,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896407802,4.61780014,3131.5,3129.8,0.2118753]
["bitfinex-derivatives","ETHF0:USTF0",1767896408410,4.61780014,3131.5,3129.8,0.3717653]
["bitfinex-derivatives","ETHF0:USTF0",1767896408709,4.61780014,3131.5,3129.9,0.3683903]
["bitfinex-derivatives","ETHF0:USTF0",1767896408901,4.61780014,3131.5,3130.0,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896409407,0.00280014,3131.5,3130.3,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896409805,0.00280014,3131.5,3129.9,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896413002,0.00280014,3131.5,3129.9,0.3683903]
["bitfinex-derivatives","ETHF0:USTF0",1767896413204,0.00280014,3131.5,3130.0,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896413809,0.00280014,3131.5,3130.0,0.3683803]
["bitfinex-derivatives","ETHF0:USTF0",1767896414012,0.00280014,3131.5,3130.2,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896418012,0.90293727,3131.5,3130.2,0.2085003]
["bitfinex-derivatives","ETHF0:USTF0",1767896420116,6.90293727,3131.5,3129.8,0.2118753]
["bitfinex-derivatives","ETHF0:USTF0",1767896420412,0.90013713,3131.1,3129.8,0.2118753]
["bitfinex-derivatives","ETHF0:USTF0",1767896425022,0.00280014,3131.5,3129.8,0.2118753]
["bitfinex-derivatives","ETHF0:USTF0",1767896425222,0.90293727,3131.5,3129.8,0.2118753]
["bitfinex-derivatives","ETHF0:USTF0",1767896430329,0.90013713,3131.1,3129.8,0.2118753]
["bitfinex-derivatives","ETHF0:USTF0",1767896430521,0.63594443,3130.6,3129.8,0.2118753]
["bitfinex-derivatives","ETHF0:USTF0",1767896432817,0.63594443,3130.2,3129.8,0.003375]
["bitfinex-derivatives","ETHF0:USTF0",1767896433018,0.63594443,3130.2,3129.4,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896433217,0.63594443,3130.3,3129.4,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896433826,0.63594443,3130.1,3129.4,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896434128,0.63594443,3129.7,3129.0,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896434532,0.90002164,3130.1,3129.0,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896435028,0.90002164,3130.1,3129.0,0.22483583]
["bitfinex-derivatives","ETHF0:USTF0",1767896435736,0.90002164,3130.4,3129.0,0.22483583]
["bitfinex-derivatives","ETHF0:USTF0",1767896439436,6.0,3130.3,3129.0,0.22483583]
["bitfinex-derivatives","ETHF0:USTF0",1767896439624,0.90002164,3129.6,3128.5,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896439822,0.90002164,3129.6,3128.3,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896440737,0.90002164,3129.6,3128.3,0.22442638]
["bitfinex-derivatives","ETHF0:USTF0",1767896441134,0.90002164,3129.6,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896442931,0.90002164,3129.6,3128.3,0.22442638]
["bitfinex-derivatives","ETHF0:USTF0",1767896449239,0.15989,3129.9,3128.3,0.22442638]
["bitfinex-derivatives","ETHF0:USTF0",1767896451640,0.90002164,3129.6,3128.3,0.22442638]
["bitfinex-derivatives","ETHF0:USTF0",1767896451840,0.90002164,3129.6,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896452038,1.05992164,3129.6,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896456343,1.05992164,3129.6,3128.3,0.22442638]
["bitfinex-derivatives","ETHF0:USTF0",1767896457043,0.90002164,3130.0,3128.3,0.22442638]
["bitfinex-derivatives","ETHF0:USTF0",1767896457336,4.603,3130.0,3128.4,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896457540,4.603,3130.0,3128.4,0.38095343]
["bitfinex-derivatives","ETHF0:USTF0",1767896457730,4.603,3130.0,3128.5,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896458440,4.603,3130.0,3128.6,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896458641,0.63627963,3129.9,3128.9,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896459340,3.198,3130.1,3129.5,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896459742,0.63627963,3130.0,3129.1,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896460640,4.603,3130.6,3129.1,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896461348,4.603,3130.6,3128.6,3.08435925]
["bitfinex-derivatives","ETHF0:USTF0",1767896461349,0.89972939,3130.2,3128.6,3.08435925]
["bitfinex-derivatives","ETHF0:USTF0",1767896461547,0.89972939,3130.2,3128.6,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896462542,0.89972939,3129.8,3128.6,0.22099343]
["bitfinex-derivatives","ETHF0:USTF0",1767896462746,0.89972939,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896464549,0.15989,3130.0,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896464747,0.317881,3129.9,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896465043,0.15989,3130.0,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896465247,0.31788106,3129.9,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896465444,0.31788106,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896465745,0.15989,3130.0,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896465934,0.31792849,3129.9,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896466138,0.31792849,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896466347,0.15989,3130.0,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896466548,0.47787891,3129.9,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896466750,0.31798891,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896467049,0.15989,3129.9,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896467244,0.31798909,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896467549,0.1599,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896468448,0.31815384,3129.7,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896468650,0.1599,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896468843,0.31815384,3129.7,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896469148,0.1599,3129.8,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896469350,0.31825652,3129.7,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896469551,0.1599,3129.8,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896469743,0.31826022,3129.7,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896470046,0.1599,3129.8,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896470349,0.31824951,3129.7,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896470554,0.1599,3129.8,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896470847,0.31825003,3129.7,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896471049,0.1599,3129.8,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896471248,0.31825406,3129.7,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896471449,0.1599,3129.8,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896471645,0.31825315,3129.7,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896471853,0.1599,3129.8,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896472052,0.31826352,3129.7,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896472242,0.1599,3129.8,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896472443,0.31825905,3129.7,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896472651,0.11058824,3130.0,3128.3,0.22284528]
["bitfinex-derivatives","ETHF0:USTF0",1767896472949,0.11058824,3130.0,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896472950,0.15991,3129.5,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896473158,4.601,3129.4,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896474049,10.601,3129.4,3128.3,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1767896474363,0.47813942,3129.3,3127.6,2.86336582]
["bitfinex-derivatives","ETHF0:USTF0",1767896474563,0.15992,3129.3,3127.7,0.21941233]
["bitfinex-derivatives","ETHF0:USTF0",1767896475257,0.16224368,3129.3,3127.7,0.22288757]
["bitfinex-derivatives","ETHF0:USTF0",1767896475652,0.31817389,3129.2,3127.7,0.22288757]
["bitfinex-derivatives","ETHF0:USTF0",1767896475852,0.31818076,3129.1,3127.7,0.22288757]
["bitfinex-derivatives","ETHF0:USTF0",1767896476053,0.15993,3129.2,3127.7,0.22288757]
["bitfinex-derivatives","ETHF0:USTF0",1767896478768,4.603,3129.1,3127.7,0.22288757]
["bitfinex-derivatives","ETHF0:USTF0",1767896481369,4.76293,3129.1,3127.7,0.00347524]
["bitfinex-derivatives","ETHF0:USTF0",1767896481569,1.02029501,3129.0,3127.7,0.00347524]
["bitfinex-derivatives","ETHF0:USTF0",1767896483868,4.76293,3129.1,3127.7,0.22288757]
["bitfinex-derivatives","ETHF0:USTF0",1767896488168,0.15995,3128.7,3127.7,0.00347524]
["bitfinex-derivatives","ETHF0:USTF0",1767896488467,0.15995,3128.7,3127.3,0.21941233]
["bitfinex-derivatives","ETHF0:USTF0",1767896489358,0.15995,3128.7,3127.3,0.22269373]
["bitfinex-derivatives","ETHF0:USTF0",1767896500478,0.6369661,3128.4,3127.3,0.22269373]
["bitfinex-derivatives","ETHF0:USTF0",1767896501475,0.6369661,3128.1,3127.3,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1767896501680,0.6369661,3127.8,3127.1,0.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1767896501880,0.6369661,3128.1,3127.1,0.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1767896502382,0.6369661,3128.4,3127.1,0.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1767896502580,0.6369661,3128.4,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896502782,0.6369661,3128.1,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896506582,0.6369661,3127.8,3127.1,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1767896507176,0.6369661,3128.1,3127.1,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1767896507372,0.15996,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896507578,0.6369661,3128.4,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896508084,0.15996,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896508284,0.95523806,3128.5,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896508487,0.6369661,3128.5,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896513189,4.75596,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896513385,0.31843375,3128.5,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896513589,4.75496,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896513791,0.31843275,3128.5,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896514094,4.75496,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896514389,0.31843188,3128.5,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896514590,4.75496,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896514785,0.31848261,3128.5,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896514978,4.75496,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896515183,0.31848139,3128.5,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896515382,4.75496,3128.6,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896515587,4.595,3128.8,3127.4,0.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1767896515793,0.31853539,3128.7,3127.4,0.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1767896516093,0.6369661,3128.4,3127.4,0.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1767896517190,0.6369661,3127.8,3127.1,2.86580113]
["bitfinex-derivatives","ETHF0:USTF0",1767896517386,0.6369661,3127.8,3127.1,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1767896518383,0.15997,3128.4,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896518690,5.54981588,3128.3,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896518890,5.2309661,3128.3,3127.1,0.21271865]
["bitfinex-derivatives","ETHF0:USTF0",1767896521988,0.6369661,3128.0,3127.1,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1767896522193,5.2309661,3128.3,3125.8,7.48158303]
["bitfinex-derivatives","ETHF0:USTF0",1767896522194,0.6369661,3127.4,3126.3,0.21028334]
["bitfinex-derivatives","ETHF0:USTF0",1767896522897,0.6369661,3128.3,3126.6,0.20399414]
["bitfinex-derivatives","ETHF0:USTF0",1767896523094,5.2329661,3128.3,3126.7,0.20399414]
["bitfinex-derivatives","ETHF0:USTF0",1767896524696,5.2329661,3128.3,3126.8,0.20399414]
["bitfinex-derivatives","ETHF0:USTF0",1767896524697,0.6371076,3127.8,3126.8,0.20399414]
["bitfinex-derivatives","ETHF0:USTF0",1767896524894,0.6371076,3127.2,3126.8,0.20399414]
["bitfinex-derivatives","ETHF0:USTF0",1767896525091,0.6371076,3127.2,3126.6,0.00393799]
["bitfinex-derivatives","ETHF0:USTF0",1767896525789,0.6371076,3127.4,3126.7,6.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896525993,0.6371076,3127.4,3126.7,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896528596,0.6371076,3127.4,3126.6,0.00393799]
["bitfinex-derivatives","ETHF0:USTF0",1767896529492,0.6371076,3127.1,3126.6,0.00393799]
["bitfinex-derivatives","ETHF0:USTF0",1767896529694,0.003216,3127.1,3126.3,0.84793282]
["bitfinex-derivatives","ETHF0:USTF0",1767896529999,0.003216,3127.1,3126.4,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896530695,0.003216,3127.1,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896532102,0.003216,3127.1,3126.6,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896532300,0.6371076,3127.8,3126.7,0.84793282]
["bitfinex-derivatives","ETHF0:USTF0",1767896532501,0.6371076,3127.8,3126.8,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896533202,0.63984096,3127.8,3126.8,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896533604,0.63984096,3127.8,3127.0,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896535207,0.6371076,3127.6,3127.0,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896535411,0.6371076,3127.4,3126.6,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896535711,0.6371076,3127.1,3126.4,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767896536098,0.00273336,3127.8,3126.4,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767896536397,0.6371076,3127.3,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896540208,0.6371076,3127.4,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896542798,0.00273336,3127.8,3127.1,0.84793282]
["bitfinex-derivatives","ETHF0:USTF0",1767896543113,0.00273336,3127.8,3127.1,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896543313,0.6371076,3127.7,3127.1,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896543504,0.6371076,3127.3,3126.6,3.0758974]
["bitfinex-derivatives","ETHF0:USTF0",1767896543708,0.6371076,3127.1,3126.6,2.86507218]
["bitfinex-derivatives","ETHF0:USTF0",1767896543904,0.6371076,3127.1,3126.4,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767896544111,0.6371076,3127.1,3126.4,2.86909557]
["bitfinex-derivatives","ETHF0:USTF0",1767896544610,0.6371076,3127.5,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896545904,0.6371076,3127.3,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896547004,0.6371076,3127.5,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896547005,0.6371076,3127.1,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896547712,0.6371076,3127.3,3126.4,0.21484861]
["bitfinex-derivatives","ETHF0:USTF0",1767896549009,0.6371076,3126.6,3126.4,0.00402339]
["bitfinex-derivatives","ETHF0:USTF0",1767896549312,0.6371076,3126.6,3125.5,5.91385541]
["bitfinex-derivatives","ETHF0:USTF0",1767896549518,0.6371076,3126.4,3125.5,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896549811,0.6371076,3126.5,3125.6,0.6371076]
["bitfinex-derivatives","ETHF0:USTF0",1767896550011,0.6371076,3126.5,3125.5,0.84793282]
["bitfinex-derivatives","ETHF0:USTF0",1767896550213,0.6371076,3126.5,3125.5,0.85144403]
["bitfinex-derivatives","ETHF0:USTF0",1767896551610,0.6371076,3126.3,3125.5,0.21433643]
["bitfinex-derivatives","ETHF0:USTF0",1767896551806,0.6371076,3126.9,3125.5,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767896551807,0.6371076,3125.9,3125.5,0.00351121]
["bitfinex-derivatives","ETHF0:USTF0",1767896552006,0.6371076,3126.1,3125.1,0.21082522]
["bitfinex-derivatives","ETHF0:USTF0",1767896552213,0.6371076,3126.1,3125.1,0.84793282]
["bitfinex-derivatives","ETHF0:USTF0",1767896553013,0.6371076,3126.1,3125.1,0.85119577]
["bitfinex-derivatives","ETHF0:USTF0",1767896556013,0.6371076,3126.1,3125.2,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896556212,0.6371076,3126.3,3125.2,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896556412,0.6371076,3126.3,3125.3,0.6371076]
["bitfinex-derivatives","ETHF0:USTF0",1767896557120,0.6371076,3126.3,3125.2,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896558720,0.6371076,3126.1,3125.2,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896559813,0.16005,3126.8,3125.2,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896560013,0.6371076,3126.1,3125.2,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896561622,3.204,3127.6,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896561623,0.6371076,3125.7,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896561817,0.6371076,3125.9,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896562324,0.6371076,3126.0,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896563916,0.16004,3127.0,3125.3,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896564116,0.6371076,3126.1,3125.1,0.64037055]
["bitfinex-derivatives","ETHF0:USTF0",1767896564517,0.6371076,3125.9,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896567425,0.6371076,3126.0,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896568429,0.6371076,3125.8,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896570827,0.6371076,3125.4,3125.1,0.00326295]
["bitfinex-derivatives","ETHF0:USTF0",1767896571018,0.63992203,3125.4,3124.6,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896571214,0.00281443,3125.4,3124.6,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896572022,0.00281443,3125.4,3124.6,0.20472109]
["bitfinex-derivatives","ETHF0:USTF0",1767896573123,0.63992203,3125.4,3124.6,0.20472109]
["bitfinex-derivatives","ETHF0:USTF0",1767896576624,0.00281443,3125.4,3124.6,0.84182869]
["bitfinex-derivatives","ETHF0:USTF0",1767896577431,0.63992203,3125.4,3124.4,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896577627,0.6371076,3125.3,3124.4,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896577930,0.63992203,3125.4,3124.5,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896578130,0.63992203,3125.4,3124.6,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896578131,0.00281443,3125.4,3124.6,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896578432,0.00281443,3125.4,3124.6,0.20400207]
["bitfinex-derivatives","ETHF0:USTF0",1767896578831,0.00281443,3125.4,3124.6,0.00325999]
["bitfinex-derivatives","ETHF0:USTF0",1767896579028,0.00281443,3125.4,3124.7,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896579418,0.63992203,3125.4,3124.6,0.20400207]
["bitfinex-derivatives","ETHF0:USTF0",1767896579625,0.00281443,3125.4,3124.6,0.20400207]
["bitfinex-derivatives","ETHF0:USTF0",1767896581232,0.00281443,3125.4,3124.9,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896581829,0.6371076,3126.3,3125.3,0.6371076]
["bitfinex-derivatives","ETHF0:USTF0",1767896582025,0.16006,3126.6,3125.1,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896582026,0.6371076,3126.1,3125.1,0.83784968]
["bitfinex-derivatives","ETHF0:USTF0",1767896582227,0.6371076,3126.1,3125.2,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896582734,0.00239077,3126.1,3125.2,0.20074208]
["bitfinex-derivatives","ETHF0:USTF0",1767896583529,0.00239077,3126.1,3125.3,0.81788384]
["bitfinex-derivatives","ETHF0:USTF0",1767896583935,0.00239077,3126.1,3125.4,0.18077624]
["bitfinex-derivatives","ETHF0:USTF0",1767896586338,0.63771905,3126.9,3125.4,0.18077624]
["bitfinex-derivatives","ETHF0:USTF0",1767896587340,0.64161949,3126.9,3125.4,0.18077624]
["bitfinex-derivatives","ETHF0:USTF0",1767896591740,0.00390044,3126.9,3125.9,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896608059,4.584,3127.6,3126.3,0.63771905]
["bitfinex-derivatives","ETHF0:USTF0",1767896608265,0.15998,3128.1,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896608465,0.63771905,3128.3,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896609170,0.64173412,3128.3,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896609361,6.64173412,3128.3,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896609858,0.64173412,3128.3,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896612962,0.63771905,3127.8,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896615874,0.63771905,3128.0,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896619876,0.64173412,3128.3,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896620072,0.63771905,3128.1,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896623768,0.63771905,3128.2,3126.7,0.18902505]
["bitfinex-derivatives","ETHF0:USTF0",1767896623967,0.63771905,3128.2,3126.8,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896624168,0.00401507,3128.3,3126.8,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896624169,0.00401507,3128.3,3127.2,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896625476,0.00401507,3128.3,3127.3,0.33727959]
["bitfinex-derivatives","ETHF0:USTF0",1767896625672,0.00401507,3128.3,3127.4,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896629277,0.15991,3129.4,3127.4,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896629477,0.63771905,3129.0,3127.4,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896630475,0.00388691,3129.0,3127.6,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896631075,0.00388691,3129.0,3127.7,0.33725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896631271,0.00388691,3129.0,3127.8,0.81497864]
["bitfinex-derivatives","ETHF0:USTF0",1767896631582,0.00388691,3129.0,3127.9,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896634481,0.00388691,3129.0,3127.9,6.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896634680,3.2,3129.7,3128.2,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896635783,3.20242408,3129.7,3128.2,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896636676,3.20242408,3129.7,3128.5,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896636877,0.00242408,3129.7,3128.5,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896641178,0.63771905,3129.3,3128.5,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896641385,0.63771905,3129.6,3128.5,0.17725959]
["bitfinex-derivatives","ETHF0:USTF0",1767896643576,0.00242408,3129.7,3128.7,0.17024397]
["bitfinex-derivatives","ETHF0:USTF0",1767896643887,0.00242408,3129.7,3129.0,0.17024397]
["bitfinex-derivatives","ETHF0:USTF0",1767896644090,0.00242408,3129.7,3129.0,0.17263957]
["bitfinex-derivatives","ETHF0:USTF0",1767896645383,0.79756905,3130.7,3129.1,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896645781,0.63771905,3130.4,3129.1,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896646689,0.63614383,3130.1,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896646892,0.00255623,3130.4,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896647091,0.63614383,3130.1,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896648079,0.63870006,3130.4,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896648080,0.63614383,3129.6,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896648690,0.63614383,3129.9,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896649291,0.63614383,3130.1,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896649794,0.63870006,3130.4,3129.0,0.63853943]
["bitfinex-derivatives","ETHF0:USTF0",1767896649795,0.00255623,3130.4,3129.5,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896649995,0.63614383,3130.3,3129.5,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896652292,0.00255623,3130.4,3129.5,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896652498,0.63614383,3130.3,3129.5,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896655595,0.63614383,3130.1,3129.5,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896656395,0.00255623,3130.4,3129.5,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896656595,0.63614383,3130.1,3129.5,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896657100,0.63614383,3129.9,3129.1,0.32441176]
["bitfinex-derivatives","ETHF0:USTF0",1767896657299,0.63614383,3129.9,3129.2,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896659192,0.63614383,3129.9,3128.8,0.80062559]
["bitfinex-derivatives","ETHF0:USTF0",1767896659193,6.63614383,3129.9,3128.8,0.80062559]
["bitfinex-derivatives","ETHF0:USTF0",1767896659396,0.63614383,3130.3,3129.2,0.80062559]
["bitfinex-derivatives","ETHF0:USTF0",1767896659601,0.63614383,3130.3,3129.3,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896659797,0.63614383,3130.1,3129.3,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896660097,0.63614383,3130.1,3129.3,0.16674565]
["bitfinex-derivatives","ETHF0:USTF0",1767896660802,0.63614383,3130.2,3129.3,0.16674565]
["bitfinex-derivatives","ETHF0:USTF0",1767896662299,6.0,3130.3,3129.3,0.16674565]
["bitfinex-derivatives","ETHF0:USTF0",1767896662500,0.63614383,3130.1,3129.3,0.16674565]
["bitfinex-derivatives","ETHF0:USTF0",1767896663197,0.63614383,3129.4,3129.3,0.00226389]
["bitfinex-derivatives","ETHF0:USTF0",1767896663398,0.63614383,3129.4,3128.4,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896663603,0.63614383,3129.0,3128.4,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896664297,0.63614383,3129.0,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896665503,0.63614383,3129.7,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896665704,0.63614383,3129.1,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896666507,0.63614383,3129.2,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896667205,0.63614383,3129.7,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896667206,0.63614383,3129.1,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896667599,3.51289,3129.9,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896667799,0.63614383,3129.1,3128.4,0.16814864]
["bitfinex-derivatives","ETHF0:USTF0",1767896668105,0.63614383,3128.7,3128.4,0.00366688]
["bitfinex-derivatives","ETHF0:USTF0",1767896668307,0.63614383,3128.7,3128.0,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896668491,0.63614383,3128.9,3128.0,0.16448176]
["bitfinex-derivatives","ETHF0:USTF0",1767896669206,0.63614383,3128.9,3128.0,0.16736539]
["bitfinex-derivatives","ETHF0:USTF0",1767896673695,0.63614383,3128.7,3128.0,0.16736539]
["bitfinex-derivatives","ETHF0:USTF0",1767896673901,0.63614383,3128.5,3128.0,0.17594153]
["bitfinex-derivatives","ETHF0:USTF0",1767896674800,0.15991,3129.5,3128.0,0.81208536]
["bitfinex-derivatives","ETHF0:USTF0",1767896675006,0.63614383,3129.1,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896675597,0.63614383,3128.9,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896677208,0.15991,3129.5,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896677410,0.63614383,3128.9,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896681211,0.63614383,3128.7,3128.0,0.00288363]
["bitfinex-derivatives","ETHF0:USTF0",1767896685016,0.63614383,3129.1,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896686015,0.63614383,3128.9,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896686617,0.15991,3129.5,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896686816,0.63614383,3129.0,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896689220,0.63614383,3128.8,3128.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896689909,0.63614383,3128.4,3128.0,0.00288363]
["bitfinex-derivatives","ETHF0:USTF0",1767896690615,0.63614383,3128.6,3128.0,0.00288363]
["bitfinex-derivatives","ETHF0:USTF0",1767896692022,1.27228766,3128.1,3126.9,6.85229847]
["bitfinex-derivatives","ETHF0:USTF0",1767896692219,6.15996,3128.6,3126.5,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896692220,3.83514383,3128.3,3126.5,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896692414,3.199,3128.3,3126.7,0.80920173]
["bitfinex-derivatives","ETHF0:USTF0",1767896692618,0.63614383,3127.6,3126.7,0.80920173]
["bitfinex-derivatives","ETHF0:USTF0",1767896692918,0.63614383,3127.6,3126.7,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896693223,0.63874353,3127.6,3126.7,0.17627108]
["bitfinex-derivatives","ETHF0:USTF0",1767896694221,0.63614383,3127.4,3126.7,0.00321318]
["bitfinex-derivatives","ETHF0:USTF0",1767896694421,0.63614383,3126.8,3124.1,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767896694732,4.8807651,3127.3,3123.8,0.63614383]
["bitfinex-derivatives","ETHF0:USTF0",1767896694733,0.63614383,3124.9,3123.8,0.63614383]
["bitfinex-derivatives","ETHF0:USTF0",1767896694931,0.63614383,3124.9,3123.8,0.89360766]
["bitfinex-derivatives","ETHF0:USTF0",1767896695134,0.63614383,3125.5,3123.8,0.63614383]
["bitfinex-derivatives","ETHF0:USTF0",1767896695437,0.63614383,3125.0,3123.8,0.63844745]
["bitfinex-derivatives","ETHF0:USTF0",1767896695729,0.63614383,3124.8,3123.8,0.00230362]
["bitfinex-derivatives","ETHF0:USTF0",1767896695938,0.63614383,3125.0,3123.9,0.63614383]
["bitfinex-derivatives","ETHF0:USTF0",1767896696435,0.63614383,3125.0,3123.9,0.80920173]
["bitfinex-derivatives","ETHF0:USTF0",1767896696638,3.20170458,3125.5,3123.9,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896696836,0.00270458,3125.5,3123.9,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896697031,4.563,3125.4,3123.9,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896698436,4.563,3125.4,3123.8,0.00230362]
["bitfinex-derivatives","ETHF0:USTF0",1767896698638,0.90266503,3124.3,3122.8,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896698837,5.46666503,3124.3,3122.8,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896699537,5.46666503,3124.3,3122.8,0.1771317]
["bitfinex-derivatives","ETHF0:USTF0",1767896700240,0.90266503,3124.5,3122.8,0.1771317]
["bitfinex-derivatives","ETHF0:USTF0",1767896700439,4.564,3124.4,3122.8,0.1771317]
["bitfinex-derivatives","ETHF0:USTF0",1767896700740,4.564,3124.8,3123.0,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896700938,4.565,3124.7,3123.1,0.1730579]
["bitfinex-derivatives","ETHF0:USTF0",1767896704041,0.16009,3125.9,3123.5,0.16026322]
["bitfinex-derivatives","ETHF0:USTF0",1767896704238,5.061,3125.4,3123.5,0.16026322]
["bitfinex-derivatives","ETHF0:USTF0",1767896704744,5.061,3125.4,3123.6,0.16026322]
["bitfinex-derivatives","ETHF0:USTF0",1767896705243,7.769,3125.3,3123.7,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896706038,0.90266503,3125.6,3123.7,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896706343,4.567,3125.2,3123.7,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896710540,0.1601,3125.8,3123.7,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896710843,3.442,3125.4,3124.0,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896711040,0.00270458,3125.5,3124.0,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896711245,3.051,3125.4,3124.2,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896711541,0.00270458,3125.5,3124.2,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896712044,2.28370458,3125.5,3124.2,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896712445,2.28370458,3125.5,3124.4,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896712844,0.00270458,3125.5,3124.4,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896717955,0.00270458,3125.5,3123.8,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896720049,0.00270458,3125.5,3124.0,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896720256,4.567,3125.4,3124.0,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896721354,4.567,3125.4,3124.0,0.32764761]
["bitfinex-derivatives","ETHF0:USTF0",1767896721554,3.20570458,3125.5,3124.1,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896721555,0.00270458,3125.5,3124.1,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896721757,4.567,3125.4,3124.1,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896723454,0.00270458,3125.5,3124.1,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896723754,4.567,3125.4,3124.1,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896723954,4.567,3125.4,3124.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767896723955,4.567,3125.4,3123.6,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896724164,4.567,3125.4,3123.7,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896725453,0.16013,3125.2,3123.4,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896730262,4.566,3125.1,3123.4,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896730664,4.566,3125.0,3123.4,0.16745761]
["bitfinex-derivatives","ETHF0:USTF0",1767896733965,4.566,3125.0,3123.4,0.32767761]
["bitfinex-derivatives","ETHF0:USTF0",1767896734472,4.566,3125.0,3123.5,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896735371,0.16013,3125.2,3123.5,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896735567,4.568,3125.1,3123.6,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896737371,0.00270458,3125.5,3123.6,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896737572,8.08957112,3125.4,3123.6,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896737872,4.568,3125.3,3123.7,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896738173,0.00270458,3125.5,3123.9,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896738475,4.568,3125.4,3124.0,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896741870,0.00270458,3125.5,3124.3,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896746678,0.63815903,3125.3,3123.6,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896746879,0.63815903,3125.3,3123.7,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896747373,0.63815903,3125.3,3123.8,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896748769,0.63815903,3125.3,3123.9,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896748973,0.63815903,3125.3,3124.0,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896749672,4.565,3125.2,3124.0,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896750187,0.00270458,3125.5,3124.0,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896750188,0.64086361,3125.5,3124.0,6.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896750480,0.64086361,3125.5,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896750675,4.565,3125.4,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896755481,0.64086361,3125.5,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896755789,4.565,3125.4,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896756490,5.20315903,3125.4,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896757291,0.63815903,3125.4,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896757489,5.20315903,3125.4,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896763696,0.63815903,3125.1,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896765794,4.565,3125.1,3124.1,0.15679096]
["bitfinex-derivatives","ETHF0:USTF0",1767896766295,0.63815903,3124.9,3123.9,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1767896766486,0.63815903,3124.9,3123.7,2.99515598]
["bitfinex-derivatives","ETHF0:USTF0",1767896766796,0.63815903,3124.9,3123.7,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896768490,0.00270458,3125.5,3123.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767896768690,0.63820877,3125.3,3124.4,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896768891,4.565,3125.2,3124.4,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896769295,0.64091335,3125.5,3124.5,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896769496,4.565,3125.4,3124.5,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896769693,0.63820877,3125.3,3124.5,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896773792,0.00270458,3125.5,3125.2,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896774095,4.567,3125.8,3125.2,0.15915125]
["bitfinex-derivatives","ETHF0:USTF0",1767896774594,0.63820877,3125.3,3124.5,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1767896774788,0.63820877,3125.5,3124.2,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896774989,0.63820877,3124.9,3124.2,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896775591,0.6406669,3124.9,3124.2,0.16019624]
["bitfinex-derivatives","ETHF0:USTF0",1767896775793,0.00245813,3124.9,3124.2,0.16019624]
["bitfinex-derivatives","ETHF0:USTF0",1767896776699,0.00245813,3124.9,3124.2,6.16019624]
["bitfinex-derivatives","ETHF0:USTF0",1767896777000,0.00245813,3124.9,3124.4,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896777392,0.00245813,3124.9,3124.3,0.63820877]
["bitfinex-derivatives","ETHF0:USTF0",1767896777393,0.63820877,3125.5,3124.6,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896777792,0.63820877,3125.3,3124.6,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896777989,0.63820877,3125.1,3124.2,0.16019624]
["bitfinex-derivatives","ETHF0:USTF0",1767896778505,0.64173433,3125.1,3124.2,0.16019624]
["bitfinex-derivatives","ETHF0:USTF0",1767896779191,0.63820877,3124.9,3124.2,0.16019624]
["bitfinex-derivatives","ETHF0:USTF0",1767896779392,0.63820877,3124.9,3124.2,0.00375743]
["bitfinex-derivatives","ETHF0:USTF0",1767896780696,0.63820877,3124.5,3123.5,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896780900,0.63820877,3124.7,3123.7,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896781703,0.63820877,3124.7,3123.7,0.16048231]
["bitfinex-derivatives","ETHF0:USTF0",1767896782499,0.63820877,3124.7,3123.7,0.79869108]
["bitfinex-derivatives","ETHF0:USTF0",1767896783608,0.63820877,3124.7,3123.8,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896785511,0.63820877,3124.3,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896787315,0.63820877,3124.6,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896790812,0.00352556,3125.1,3124.0,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896790813,0.63820877,3125.0,3124.0,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896791005,4.567,3124.9,3124.0,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896792015,0.63820877,3124.8,3124.0,0.15643881]
["bitfinex-derivatives","ETHF0:USTF0",1767896792619,0.63820877,3124.6,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896792816,0.63820877,3124.2,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896793022,4.568,3124.4,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896793216,0.63820877,3124.5,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896793517,4.568,3124.4,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896794018,4.569,3124.5,3123.7,0.78222853]
["bitfinex-derivatives","ETHF0:USTF0",1767896795219,0.63820877,3124.7,3123.7,0.78222853]
["bitfinex-derivatives","ETHF0:USTF0",1767896795523,4.57,3124.6,3123.8,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896799123,4.571,3124.7,3123.9,0.77818503]
["bitfinex-derivatives","ETHF0:USTF0",1767896799424,4.571,3124.7,3123.9,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896799620,0.63820877,3124.8,3124.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896799826,0.00352556,3125.1,3123.7,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1767896799827,4.572,3125.0,3124.1,0.77818503]
["bitfinex-derivatives","ETHF0:USTF0",1767896800216,4.572,3124.9,3124.2,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896800416,0.00352556,3125.1,3124.2,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896800618,4.50352556,3125.1,3124.3,0.63820877]
["bitfinex-derivatives","ETHF0:USTF0",1767896800923,4.50352556,3125.1,3124.2,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896801124,0.00352556,3125.1,3124.4,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896801627,0.00352556,3125.1,3124.8,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896801923,0.16009,3126.1,3124.8,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896801924,4.90920877,3125.7,3124.8,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896802822,4.91269678,3125.7,3124.8,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896804220,0.00348801,3125.7,3124.9,0.77818503]
["bitfinex-derivatives","ETHF0:USTF0",1767896804437,3.908,3125.8,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896805027,4.54620877,3125.8,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896805430,4.5492273,3125.8,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896807838,0.63820877,3125.6,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896808021,0.63820877,3125.6,3124.7,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896808831,0.63820877,3125.4,3124.7,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896810433,0.63820877,3125.4,3124.4,0.63820877]
["bitfinex-derivatives","ETHF0:USTF0",1767896810635,0.63820877,3125.4,3124.4,0.77818503]
["bitfinex-derivatives","ETHF0:USTF0",1767896812940,3.91101853,3125.8,3124.1,0.79838877]
["bitfinex-derivatives","ETHF0:USTF0",1767896812941,0.63820877,3125.6,3124.6,0.63820877]
["bitfinex-derivatives","ETHF0:USTF0",1767896816133,0.63820877,3125.6,3124.6,0.77818503]
["bitfinex-derivatives","ETHF0:USTF0",1767896820441,0.63820877,3125.7,3124.7,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896821936,0.00301853,3125.8,3125.0,0.77818503]
["bitfinex-derivatives","ETHF0:USTF0",1767896822441,0.00301853,3125.8,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896827349,0.6412273,3125.8,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896830546,0.00301853,3125.8,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896831647,3.203,3126.5,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896831648,4.573,3126.1,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896832550,4.57709302,3126.1,3125.0,0.13997626]
["bitfinex-derivatives","ETHF0:USTF0",1767896833245,0.00409302,3126.1,3125.3,0.14085914]
["bitfinex-derivatives","ETHF0:USTF0",1767896843071,4.58209302,3126.1,3125.3,0.14085914]
["bitfinex-derivatives","ETHF0:USTF0",1767896844873,4.579,3126.5,3125.6,0.14085914]
["bitfinex-derivatives","ETHF0:USTF0",1767896845967,4.5815262,3126.5,3125.6,0.14085914]
["bitfinex-derivatives","ETHF0:USTF0",1767896848970,0.0025262,3126.5,3125.9,0.14085914]
["bitfinex-derivatives","ETHF0:USTF0",1767896849171,4.579,3126.7,3125.9,0.14085914]
["bitfinex-derivatives","ETHF0:USTF0",1767896850170,4.58274889,3126.7,3125.9,0.14459486]
["bitfinex-derivatives","ETHF0:USTF0",1767896850959,0.00374889,3126.7,3125.9,0.14459486]
["bitfinex-derivatives","ETHF0:USTF0",1767896855272,0.63788716,3126.6,3125.9,0.14459486]
["bitfinex-derivatives","ETHF0:USTF0",1767896855472,0.63788716,3126.6,3125.9,0.00373572]
["bitfinex-derivatives","ETHF0:USTF0",1767896855671,0.00374889,3126.7,3125.9,0.00373572]
["bitfinex-derivatives","ETHF0:USTF0",1767896858260,0.63788716,3126.1,3125.1,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896858468,4.582,3126.0,3125.1,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896859474,4.582,3126.0,3125.1,0.15354517]
["bitfinex-derivatives","ETHF0:USTF0",1767896863369,0.63788716,3126.5,3125.1,0.15354517]
["bitfinex-derivatives","ETHF0:USTF0",1767896863561,4.582,3126.4,3125.2,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896871480,0.63788716,3126.6,3125.2,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896871777,4.583,3126.5,3125.2,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896872675,0.63788716,3126.6,3125.2,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896872882,4.584,3126.4,3125.2,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896873875,0.63788716,3126.6,3125.2,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896874082,4.584,3126.5,3125.2,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896877981,0.00374889,3126.7,3125.4,0.63788716]
["bitfinex-derivatives","ETHF0:USTF0",1767896878186,4.584,3126.6,3125.8,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896878984,0.00374889,3126.7,3125.8,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896881790,0.63788716,3126.5,3125.3,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896884292,0.00374889,3126.7,3125.3,0.14982298]
["bitfinex-derivatives","ETHF0:USTF0",1767896884491,0.00374889,3126.7,3125.3,0.30994298]
["bitfinex-derivatives","ETHF0:USTF0",1767896884793,4.584,3126.6,3125.4,0.13525797]
["bitfinex-derivatives","ETHF0:USTF0",1767896886084,4.584,3126.5,3125.4,0.13525797]
["bitfinex-derivatives","ETHF0:USTF0",1767896887093,4.58874889,3126.7,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896887991,0.00374889,3126.7,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896888194,4.58874889,3126.7,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896888492,0.00374889,3126.7,3125.6,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896889394,0.00374889,3126.7,3125.7,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896890688,0.63788716,3126.6,3125.5,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1767896890881,0.63788716,3126.6,3125.4,2.98341536]
["bitfinex-derivatives","ETHF0:USTF0",1767896891487,0.00374889,3126.7,3125.4,2.98341536]
["bitfinex-derivatives","ETHF0:USTF0",1767896892194,0.00374889,3126.7,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896892698,0.63768155,3126.4,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896893296,0.63768155,3126.6,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896895897,0.63768155,3126.4,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896896091,0.63768155,3126.2,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896899099,0.63768155,3126.0,3125.5,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896899292,0.00374889,3126.7,3125.9,0.78237974]
["bitfinex-derivatives","ETHF0:USTF0",1767896899896,0.00374889,3126.7,3125.9,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896900996,0.00374889,3126.7,3125.9,0.78237974]
["bitfinex-derivatives","ETHF0:USTF0",1767896901303,0.00374889,3126.7,3126.0,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896902097,4.582,3127.2,3125.5,0.63768155]
["bitfinex-derivatives","ETHF0:USTF0",1767896902098,0.63768155,3127.2,3126.2,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896902399,4.582,3127.1,3126.2,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896902993,0.63768155,3127.0,3126.2,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896903195,0.00275569,3127.0,3126.2,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896904995,0.63768155,3126.9,3126.2,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896908310,0.00275569,3127.0,3126.2,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896909102,0.00275569,3127.0,3126.7,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896909407,4.585,3127.4,3126.7,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896909806,0.15998,3128.2,3126.7,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896910102,0.63768155,3127.5,3126.7,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896910296,0.64181462,3127.5,3126.7,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896910498,5.22681462,3127.5,3126.7,0.14469819]
["bitfinex-derivatives","ETHF0:USTF0",1767896916715,0.63768155,3127.1,3126.3,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896917610,0.63768155,3127.1,3126.2,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767896917611,0.63768155,3126.8,3126.2,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767896917914,0.63768155,3127.0,3126.2,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1767896918217,0.63768155,3127.4,3126.4,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896919617,4.58913307,3127.5,3126.4,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896919825,0.63768155,3126.9,3126.0,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896920117,0.63768155,3127.0,3126.0,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896920511,0.63768155,3127.0,3126.1,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896920712,0.63768155,3126.8,3126.1,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896921216,4.58913307,3127.5,3126.1,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896921417,0.63768155,3126.9,3126.1,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896922215,0.63768155,3127.1,3126.2,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896922714,0.63768155,3127.3,3126.2,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896923612,0.00413307,3127.5,3126.5,0.77741895]
["bitfinex-derivatives","ETHF0:USTF0",1767896923808,4.59713307,3127.5,3126.7,0.63768155]
["bitfinex-derivatives","ETHF0:USTF0",1767896924122,5.23481462,3127.5,3126.6,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896924615,4.59713307,3127.5,3126.6,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896926216,0.00413307,3127.5,3126.6,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896926417,0.00413307,3127.5,3126.8,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896929620,0.00413307,3127.5,3126.9,0.77741895]
["bitfinex-derivatives","ETHF0:USTF0",1767896929925,0.64181462,3127.5,3126.5,0.93747895]
["bitfinex-derivatives","ETHF0:USTF0",1767896930218,0.63768155,3127.1,3126.5,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896931023,0.00413307,3127.5,3126.5,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896931216,0.63768155,3127.3,3126.5,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896933327,0.63768155,3127.1,3126.5,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896934428,0.63768155,3127.1,3126.2,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1767896934928,0.63768155,3126.9,3126.1,0.2998174]
["bitfinex-derivatives","ETHF0:USTF0",1767896935129,0.63768155,3126.9,3126.1,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896939133,0.00413307,3127.5,3126.1,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896939134,0.63768155,3126.8,3126.1,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896940132,0.63768155,3126.8,3125.9,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1767896940630,0.63768155,3126.8,3125.9,2.97845457]
["bitfinex-derivatives","ETHF0:USTF0",1767896941336,0.63768155,3126.8,3125.9,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896941531,0.63768155,3126.7,3125.9,0.1397374]
["bitfinex-derivatives","ETHF0:USTF0",1767896943134,0.63768155,3126.9,3126.0,0.13785406]
["bitfinex-derivatives","ETHF0:USTF0",1767896943432,4.597,3127.1,3126.3,0.63768155]
["bitfinex-derivatives","ETHF0:USTF0",1767896944334,4.597,3127.2,3126.4,0.13785406]
["bitfinex-derivatives","ETHF0:USTF0",1767896944839,0.63768155,3127.1,3126.4,0.13785406]
["bitfinex-derivatives","ETHF0:USTF0",1767896952541,4.597,3127.3,3126.4,0.13785406]
["bitfinex-derivatives","ETHF0:USTF0",1767896952840,4.601,3127.2,3126.4,0.13785406]
["bitfinex-derivatives","ETHF0:USTF0",1767896955939,0.63740814,3126.7,3126.0,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896956244,0.63740814,3126.7,3125.7,2.98467685]
["bitfinex-derivatives","ETHF0:USTF0",1767896956443,0.63740814,3127.0,3125.7,2.98467685]
["bitfinex-derivatives","ETHF0:USTF0",1767896956645,0.63740814,3127.0,3125.8,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896959341,0.00413307,3127.5,3126.0,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896959547,4.602,3127.4,3126.0,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896960046,0.63740814,3127.0,3126.0,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896962647,0.63740814,3127.1,3126.0,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896967251,0.63740814,3126.7,3125.7,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896967453,0.63740814,3127.1,3125.7,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896967653,0.31887908,3127.0,3125.7,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896967847,0.63740814,3127.1,3125.7,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896969857,0.16003,3127.2,3125.7,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896970154,0.31878449,3127.1,3125.7,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896970346,0.16003,3127.2,3125.7,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896970543,4.91775834,3127.1,3125.8,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896970855,4.599,3127.1,3125.8,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896974758,0.63740814,3127.2,3125.8,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896974950,4.6,3127.1,3125.8,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896977660,0.63740814,3127.2,3125.8,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896977860,4.6,3127.1,3125.8,0.14595968]
["bitfinex-derivatives","ETHF0:USTF0",1767896982157,0.00413307,3127.5,3125.8,0.63740814]
["bitfinex-derivatives","ETHF0:USTF0",1767896982366,4.601,3127.4,3126.2,0.14219817]
["bitfinex-derivatives","ETHF0:USTF0",1767896982660,4.601,3127.3,3126.2,0.14219817]
["bitfinex-derivatives","ETHF0:USTF0",1767896990170,4.602,3127.2,3126.2,0.14219817]
["bitfinex-derivatives","ETHF0:USTF0",1767896996174,4.602,3127.2,3125.9,0.30228817]
["bitfinex-derivatives","ETHF0:USTF0",1767896996175,5.23940814,3127.2,3125.9,0.30228817]
["bitfinex-derivatives","ETHF0:USTF0",1767896999977,5.23940814,3127.2,3126.0,0.14219817]
["bitfinex-derivatives","ETHF0:USTF0",1767897000180,4.602,3127.2,3126.0,0.14219817]
["bitfinex-derivatives","ETHF0:USTF0",1767897005292,4.602,3127.2,3125.6,0.14337364]
["bitfinex-derivatives","ETHF0:USTF0",1767897005293,0.63740814,3126.5,3125.6,0.14337364]
["bitfinex-derivatives","ETHF0:USTF0",1767897005590,4.606,3126.5,3125.6,0.14337364]
["bitfinex-derivatives","ETHF0:USTF0",1767897005791,4.606,3126.5,3125.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897006179,4.606,3126.9,3125.8,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897006586,0.63740814,3126.5,3125.6,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1767897006788,5.24340814,3126.9,3125.6,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897008291,0.16003,3127.2,3125.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897008493,4.605,3126.8,3125.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897009496,0.00413307,3127.5,3125.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897009795,0.63740814,3127.2,3125.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897010596,4.605,3127.1,3125.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897011193,4.605,3127.0,3125.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897012385,3.3649,3129.7,3127.0,0.30329606]
["bitfinex-derivatives","ETHF0:USTF0",1767897012588,4.92352682,3129.6,3128.1,0.7806742]
["bitfinex-derivatives","ETHF0:USTF0",1767897012787,0.31852682,3129.5,3128.1,0.7806742]
["bitfinex-derivatives","ETHF0:USTF0",1767897012993,0.31852682,3129.4,3128.1,0.7806742]
["bitfinex-derivatives","ETHF0:USTF0",1767897013185,4.605,3129.6,3128.2,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897013386,4.605,3129.5,3128.2,0.14565805]
["bitfinex-derivatives","ETHF0:USTF0",1767897013585,5.24240814,3129.5,3128.2,0.14565805]
["bitfinex-derivatives","ETHF0:USTF0",1767897013997,0.63740814,3129.2,3128.2,0.00239199]
["bitfinex-derivatives","ETHF0:USTF0",1767897014589,0.63671991,3128.9,3128.2,0.00239199]
["bitfinex-derivatives","ETHF0:USTF0",1767897017791,0.63671991,3128.7,3128.2,0.00239199]
["bitfinex-derivatives","ETHF0:USTF0",1767897017991,0.63671991,3128.7,3127.8,0.77998597]
["bitfinex-derivatives","ETHF0:USTF0",1767897018998,0.63671991,3128.7,3127.8,0.78292221]
["bitfinex-derivatives","ETHF0:USTF0",1767897019194,0.63671991,3128.7,3127.8,0.1462023]
["bitfinex-derivatives","ETHF0:USTF0",1767897020899,0.63671991,3128.5,3127.8,0.1462023]
["bitfinex-derivatives","ETHF0:USTF0",1767897021999,0.63671991,3128.7,3127.8,0.1462023]
["bitfinex-derivatives","ETHF0:USTF0",1767897023692,4.605,3129.5,3127.8,0.00293624]
["bitfinex-derivatives","ETHF0:USTF0",1767897023693,0.63671991,3128.3,3127.8,0.00293624]
["bitfinex-derivatives","ETHF0:USTF0",1767897023899,0.63671991,3128.3,3127.4,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897024203,0.63671991,3128.5,3127.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897024594,0.63671991,3128.5,3127.5,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897024795,0.63671991,3128.5,3127.5,0.14709583]
["bitfinex-derivatives","ETHF0:USTF0",1767897025604,0.63671991,3128.8,3127.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897026400,0.63671991,3128.6,3127.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897027295,0.63671991,3128.8,3127.7,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897027699,4.601,3128.9,3128.0,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897028003,4.601,3128.9,3127.9,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897028601,0.00363565,3129.6,3127.9,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897028799,0.63671991,3129.4,3128.2,0.77998597]
["bitfinex-derivatives","ETHF0:USTF0",1767897029000,0.63671991,3129.0,3128.2,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897029496,0.63671991,3129.2,3128.2,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897030400,0.63671991,3129.2,3128.3,0.14326606]
["bitfinex-derivatives","ETHF0:USTF0",1767897030595,4.60563565,3129.6,3128.4,0.77998597]
["bitfinex-derivatives","ETHF0:USTF0",1767897030905,0.63671991,3129.5,3128.4,0.77998597]
["bitfinex-derivatives","ETHF0:USTF0",1767897031300,4.60563565,3129.6,3128.4,0.77998597]
["bitfinex-derivatives","ETHF0:USTF0",1767897031500,0.63671991,3129.5,3128.4,0.77998597]
["bitfinex-derivatives","ETHF0:USTF0",1767897033910,5.76197232,3132.5,3128.5,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897034101,0.63671991,3129.9,3128.9,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897034301,0.63671991,3129.9,3128.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897034603,0.63671991,3129.0,3127.9,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1767897034800,0.63671991,3129.0,3128.0,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897035000,0.63934752,3129.0,3128.0,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897035709,0.00262761,3129.0,3128.2,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897036405,4.71928372,3130.4,3128.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897036611,0.63671991,3129.7,3128.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897037005,0.63671991,3129.7,3128.5,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897037210,0.63671991,3129.5,3128.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897037410,0.63671991,3129.5,3128.5,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897037811,0.63671991,3129.3,3128.5,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897038012,0.63671991,3129.3,3128.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897038508,0.63671991,3129.1,3128.1,6.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897038712,0.63671991,3129.1,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897039114,0.63981388,3129.7,3127.7,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897039115,0.63671991,3128.7,3127.7,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897039303,0.63671991,3128.7,3127.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897039304,0.63671991,3129.1,3128.0,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897039502,0.63671991,3129.3,3128.2,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897039703,0.63981388,3129.7,3128.7,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897040111,0.00309397,3129.7,3128.7,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897040411,0.63981388,3129.7,3128.7,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897040910,0.00309397,3129.7,3128.7,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897041105,0.00309397,3129.7,3128.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897042513,0.63671991,3128.9,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897042717,0.63671991,3129.1,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897042913,0.63671991,3129.6,3128.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897043110,0.63671991,3129.5,3128.5,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897043311,0.63981388,3129.7,3128.5,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897043511,0.63671991,3129.5,3128.5,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897044016,0.63671991,3129.5,3128.4,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897044314,0.63671991,3129.3,3128.3,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897044514,0.63671991,3129.1,3128.3,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897045514,0.63671991,3129.5,3128.5,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897046113,0.63981388,3129.7,3128.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897048418,0.00309397,3129.7,3128.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897048719,0.63981388,3129.7,3128.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897049110,0.00309397,3129.7,3128.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897049307,0.63981388,3129.7,3128.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897051623,0.00309397,3129.7,3129.0,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897051921,0.00309397,3129.7,3128.8,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897052118,0.00309397,3129.7,3128.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897053622,0.63981388,3129.7,3128.9,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897053817,0.63671991,3129.3,3128.5,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897054223,0.63671991,3129.1,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897054423,0.63981388,3129.7,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897054424,0.63671991,3128.9,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897054719,0.63671991,3129.1,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897055113,0.63671991,3128.9,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897057219,0.63671991,3129.0,3128.1,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897058118,0.63671991,3129.6,3128.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897058419,0.00309397,3129.7,3128.8,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897058723,0.00309397,3129.7,3128.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897058724,0.63671991,3129.6,3128.6,0.63671991]
["bitfinex-derivatives","ETHF0:USTF0",1767897061126,0.63671991,3129.6,3128.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897061523,0.63671991,3129.4,3128.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1767897062419,0.63671991,3129.4,3128.4,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897062620,0.00309397,3129.7,3128.4,0.14567009]
["bitfinex-derivatives","ETHF0:USTF0",1767897066426,0.00309397,3129.7,3128.2,2.83871717]
["bitfinex-derivatives","ETHF0:USTF0",1767897067717,0.00309397,3129.7,3128.2,2.98087029]
["bitfinex-derivatives","ETHF0:USTF0",1767897067922,0.00309397,3129.7,3128.3,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897068122,0.11607893,3132.1,3128.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767897068123,0.15984,3130.9,3128.9,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897068332,0.15984,3130.9,3129.2,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897068631,0.90025069,3130.6,3129.2,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897068828,0.15984,3130.9,3129.2,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897069025,0.163949,3130.9,3129.2,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897069420,4.592,3130.8,3129.2,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897069827,0.004109,3130.9,3129.2,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897073233,0.004109,3130.9,3129.7,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897073432,0.004109,3130.9,3129.7,0.14456427]
["bitfinex-derivatives","ETHF0:USTF0",1767897075627,0.004109,3130.9,3129.9,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897080827,0.004109,3130.9,3129.7,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1767897081027,1.01909061,3131.8,3129.9,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897081028,0.1598,3131.8,3129.9,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897081739,5.66269219,3132.2,3130.0,0.30203312]
["bitfinex-derivatives","ETHF0:USTF0",1767897081935,7.786,3132.1,3130.2,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897083135,0.05865351,3132.2,3130.4,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897083336,0.00305193,3132.2,3130.4,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897085236,0.16282193,3132.2,3130.4,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897087238,0.16282193,3132.2,3130.0,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897087239,0.1598,3131.6,3130.0,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897087441,1.01909061,3131.8,3129.7,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1767897087644,1.01909061,3131.3,3129.7,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1767897087847,13.94482,3131.2,3129.7,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1767897088046,0.15983,3131.1,3129.7,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1767897089841,4.59,3131.0,3129.7,0.14456427]
["bitfinex-derivatives","ETHF0:USTF0",1767897091540,4.592,3131.1,3129.9,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897092635,4.593,3131.0,3129.9,0.14215312]
["bitfinex-derivatives","ETHF0:USTF0",1767897092838,3.197,3131.4,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897093037,4.593,3131.3,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897093232,4.22409061,3132.3,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897093233,4.593,3131.2,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897093437,0.16282193,3132.2,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897093832,7.704,3132.1,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897094346,7.79,3132.0,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897095043,0.15979,3131.9,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897095743,5.969,3131.8,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897099349,0.1598,3131.7,3130.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897102046,1.01909061,3131.3,3129.7,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1767897103548,0.27790667,3131.2,3129.7,0.00241115]
["bitfinex-derivatives","ETHF0:USTF0",1767897103753,0.27790667,3131.2,3129.2,0.29787554]
["bitfinex-derivatives","ETHF0:USTF0",1767897103754,0.15985,3130.7,3129.2,2.97667271]
["bitfinex-derivatives","ETHF0:USTF0",1767897104049,7.94685,3130.6,3128.7,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897104249,1.01909061,3130.3,3128.7,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897104441,1.01909061,3130.3,3128.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897104442,0.15989,3129.9,3128.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897104748,1.01909061,3129.8,3128.3,0.14120597]
["bitfinex-derivatives","ETHF0:USTF0",1767897104943,4.591,3129.7,3128.3,0.14120597]
["bitfinex-derivatives","ETHF0:USTF0",1767897106853,4.591,3129.7,3128.3,0.00325043]
["bitfinex-derivatives","ETHF0:USTF0",1767897107147,10.86512118,3129.7,3128.3,0.00325043]
["bitfinex-derivatives","ETHF0:USTF0",1767897107451,1.01909061,3129.5,3128.3,0.00325043]
["bitfinex-derivatives","ETHF0:USTF0",1767897107652,3.197,3129.4,3128.3,0.00325043]
["bitfinex-derivatives","ETHF0:USTF0",1767897108855,6.0,3129.3,3127.8,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897109055,3.35692,3129.4,3127.8,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897109650,3.3078544,3129.4,3126.9,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897109850,0.15992,3129.2,3126.9,0.14089298]
["bitfinex-derivatives","ETHF0:USTF0",1767897110349,0.15992,3129.2,3127.0,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897112057,0.15992,3129.2,3127.1,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897112450,0.15992,3129.2,3127.2,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897112653,6.155,3129.1,3127.2,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897113356,0.15992,3129.2,3127.2,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897113760,6.535,3129.1,3127.2,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897114361,7.792,3129.0,3127.2,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897115761,7.95194,3129.0,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897116063,9.0813495,3129.0,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897117059,1.01909061,3129.5,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897117261,7.793,3129.4,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897117456,7.793,3129.3,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897119159,7.794,3129.2,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897119662,0.27336722,3129.1,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897124267,0.15993,3129.0,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897124469,0.11343722,3129.1,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897124470,1.17903061,3128.9,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897124771,0.15994,3128.9,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897126770,7.796,3128.8,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897128268,7.796,3128.7,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897128571,1.55355269,3129.5,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897128771,7.313,3129.4,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897128974,7.47291,3129.4,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897129276,0.15992,3129.3,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897129573,7.796,3129.2,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897130365,0.15993,3129.1,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897131173,6.588,3129.0,3127.3,0.13795554]
["bitfinex-derivatives","ETHF0:USTF0",1767897131967,6.458,3129.8,3127.4,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897131968,6.70944951,3129.8,3127.4,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897132172,0.1599,3129.6,3127.5,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897132667,7.797,3129.5,3127.6,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897133663,7.95691,3129.5,3127.6,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897134762,0.15992,3129.3,3127.6,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897134963,1.01909061,3129.0,3127.2,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897135370,0.11823479,3129.1,3127.2,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897135574,4.603,3129.0,3127.2,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897136467,0.90078828,3128.9,3127.2,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897137073,0.90078828,3128.9,3127.3,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897137463,0.90078828,3128.5,3127.3,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897138768,0.90078828,3127.7,3126.3,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897138968,0.90078828,3127.3,3126.3,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897139672,4.603,3127.6,3126.3,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897139859,4.606154,3127.6,3126.3,0.14476644]
["bitfinex-derivatives","ETHF0:USTF0",1767897141367,5.50694228,3127.6,3126.3,0.14476644]
["bitfinex-derivatives","ETHF0:USTF0",1767897151588,5.50694228,3127.6,3126.3,0.00291985]
["bitfinex-derivatives","ETHF0:USTF0",1767897151589,0.90078828,3127.2,3126.3,0.00291985]
["bitfinex-derivatives","ETHF0:USTF0",1767897151790,0.90078828,3127.2,3125.8,0.14184659]
["bitfinex-derivatives","ETHF0:USTF0",1767897152786,0.90078828,3127.2,3125.8,0.1452273]
["bitfinex-derivatives","ETHF0:USTF0",1767897153180,0.90078828,3126.4,3125.0,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897153376,4.249,3126.3,3125.0,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897153986,4.249,3126.3,3125.4,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1767897154383,4.249,3126.3,3125.4,0.00801296]
["bitfinex-derivatives","ETHF0:USTF0",1767897154578,0.11137928,3126.2,3124.0,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897154892,0.90078828,3125.5,3124.0,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897155090,4.607,3125.4,3124.0,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897155591,4.607,3125.3,3124.1,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897157884,4.607,3125.3,3124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767897158091,5.50778828,3125.3,3124.1,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897158686,0.00479977,3125.0,3124.1,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897161697,0.00479977,3125.0,3124.1,6.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897161997,4.608,3124.9,3124.1,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897162182,0.00479977,3125.0,3124.1,6.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897162384,4.61279977,3125.0,3124.2,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897163498,4.608,3124.9,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897167189,4.61,3124.8,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897167386,0.00479977,3125.0,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897167586,0.00479977,3125.0,3124.0,0.14118086]
["bitfinex-derivatives","ETHF0:USTF0",1767897167793,0.321,3124.9,3124.1,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897168201,4.58279977,3125.0,3124.1,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897169001,0.00479977,3125.0,3124.3,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897169296,0.0016649,3125.0,3124.3,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897170803,0.0016649,3125.0,3124.0,0.14118086]
["bitfinex-derivatives","ETHF0:USTF0",1767897171000,0.0016649,3125.0,3124.1,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897175294,0.0016649,3125.0,3124.2,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897181798,4.61129967,3125.4,3124.5,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897181799,0.00229967,3125.4,3124.5,0.13800245]
["bitfinex-derivatives","ETHF0:USTF0",1767897186606,0.00229967,3125.4,3124.8,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897186911,0.00229967,3125.4,3124.8,0.77213446]
["bitfinex-derivatives","ETHF0:USTF0",1767897187209,0.637944,3126.3,3125.2,0.77213446]
["bitfinex-derivatives","ETHF0:USTF0",1767897187509,4.607,3126.3,3125.4,0.637944]
["bitfinex-derivatives","ETHF0:USTF0",1767897187813,5.244944,3126.3,3125.3,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897188206,5.24720849,3126.3,3125.3,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897188607,4.60926449,3126.3,3125.3,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897189106,0.00226449,3126.3,3125.3,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897189313,4.60926449,3126.3,3125.3,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897191402,0.00226449,3126.3,3125.3,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897194113,4.61026449,3126.3,3125.3,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897195315,4.61026449,3126.3,3124.9,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897196910,0.09921507,3125.8,3124.0,0.29755887]
["bitfinex-derivatives","ETHF0:USTF0",1767897197416,1.02243964,3125.9,3124.1,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897197912,0.16009,3126.0,3124.1,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897198109,0.00226449,3126.3,3124.4,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897198416,7.809,3126.2,3124.4,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897198607,7.809,3126.2,3124.4,0.29436046]
["bitfinex-derivatives","ETHF0:USTF0",1767897198915,7.809,3126.2,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897199214,0.00226449,3126.3,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897199517,7.809,3126.2,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897200213,0.00226449,3126.3,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897200516,3.374,3126.2,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897202609,0.00226449,3126.3,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897202816,4.606,3126.1,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897203918,0.00226449,3126.3,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897204118,4.606,3126.0,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897205319,0.00226449,3126.3,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897205515,2.569,3126.2,3124.5,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897206416,2.569,3126.2,3124.6,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897206620,4.606,3126.1,3124.6,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897207022,4.606,3126.1,3124.8,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897207319,4.606,3126.0,3124.8,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897207923,0.00226449,3126.3,3124.8,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897208119,3.303,3126.2,3124.8,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897208327,0.00226449,3126.3,3124.9,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897208628,4.14826449,3126.3,3124.9,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897208926,4.14826449,3126.3,3125.0,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897212325,0.00226449,3126.3,3125.1,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897213335,4.45226449,3126.3,3125.1,0.13419046]
["bitfinex-derivatives","ETHF0:USTF0",1767897218134,4.45226449,3126.3,3124.8,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897218528,4.45226449,3126.3,3124.7,3.01734585]
["bitfinex-derivatives","ETHF0:USTF0",1767897219736,4.45226449,3126.3,3124.9,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897220735,0.00226449,3126.3,3124.9,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897220934,0.00226449,3126.3,3125.1,0.30388323]
["bitfinex-derivatives","ETHF0:USTF0",1767897221135,0.00226449,3126.3,3125.3,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897232146,4.60226449,3126.3,3125.3,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897234749,4.60226449,3126.3,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897235045,4.60226449,3126.3,3125.0,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897235445,4.60226449,3126.3,3125.0,3.01734585]
["bitfinex-derivatives","ETHF0:USTF0",1767897237952,4.60226449,3126.3,3125.1,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897239750,0.00226449,3126.3,3125.1,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897239949,4.603,3126.2,3125.1,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897240145,5.24070782,3126.2,3125.1,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897240551,0.63770782,3125.9,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897240751,0.63770782,3125.9,3124.8,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897240948,0.63770782,3125.9,3124.7,3.01734585]
["bitfinex-derivatives","ETHF0:USTF0",1767897242054,5.24070782,3126.2,3124.7,3.01734585]
["bitfinex-derivatives","ETHF0:USTF0",1767897242055,0.63770782,3126.0,3124.7,3.01734585]
["bitfinex-derivatives","ETHF0:USTF0",1767897242252,0.63770782,3126.0,3124.7,0.14375323]
["bitfinex-derivatives","ETHF0:USTF0",1767897245344,0.63770782,3125.4,3124.6,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897245549,5.23970782,3125.4,3124.3,4.16593926]
["bitfinex-derivatives","ETHF0:USTF0",1767897245750,5.23970782,3125.4,3124.3,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897246146,0.63770782,3125.1,3124.3,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897247160,0.63770782,3124.8,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897248556,10.70937271,3125.4,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897248858,0.63770782,3124.9,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897250857,0.63770782,3125.2,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897252057,0.63770782,3125.2,3124.0,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767897252058,4.603,3125.1,3124.0,0.146088]
["bitfinex-derivatives","ETHF0:USTF0",1767897252653,0.16008,3126.1,3124.2,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897252850,0.63770782,3125.7,3124.2,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897254260,0.16009,3126.0,3124.3,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897254462,2.961,3125.9,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897254866,0.63770782,3126.2,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897255161,4.395,3126.1,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897257567,0.63770782,3126.2,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897257766,4.604,3126.1,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897258665,0.63791169,3125.8,3124.8,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897258867,0.63791169,3125.6,3124.6,0.78082128]
["bitfinex-derivatives","ETHF0:USTF0",1767897259067,0.63791169,3125.6,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897259263,0.63791169,3125.4,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897260868,0.63791169,3125.5,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897261067,0.63791169,3125.5,3124.6,0.78082128]
["bitfinex-derivatives","ETHF0:USTF0",1767897261568,0.63791169,3125.5,3124.6,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897262164,0.63791169,3125.3,3124.3,0.78082128]
["bitfinex-derivatives","ETHF0:USTF0",1767897262362,0.63791169,3125.5,3124.5,0.78082128]
["bitfinex-derivatives","ETHF0:USTF0",1767897262973,0.63791169,3125.7,3124.7,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897263271,4.603,3125.7,3124.8,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897263755,0.63791169,3125.8,3124.9,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897263959,5.24091169,3126.0,3124.9,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897264158,0.63791169,3126.2,3125.3,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897264365,4.603,3126.1,3125.1,0.78082128]
["bitfinex-derivatives","ETHF0:USTF0",1767897264867,4.603,3126.2,3125.3,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897265467,0.00226449,3126.3,3125.5,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897265665,0.00226449,3126.3,3125.4,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897265666,5.24091169,3126.2,3125.4,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897266172,0.63791169,3126.0,3125.1,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897267072,0.63791169,3126.0,3125.0,0.14290959]
["bitfinex-derivatives","ETHF0:USTF0",1767897268958,0.63791169,3125.8,3124.6,3.01650221]
["bitfinex-derivatives","ETHF0:USTF0",1767897269163,0.63791169,3125.4,3124.5,3.51150431]
["bitfinex-derivatives","ETHF0:USTF0",1767897269364,0.63791169,3125.6,3124.5,3.51150431]
["bitfinex-derivatives","ETHF0:USTF0",1767897269571,0.63791169,3125.6,3124.5,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897269869,0.63791169,3125.6,3124.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767897269870,0.63791169,3125.7,3124.7,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897271170,0.63791169,3124.8,3124.3,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897271374,4.602,3125.3,3124.4,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897271570,0.63791169,3125.4,3124.4,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897271571,4.602,3125.2,3124.4,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897271965,4.602,3125.2,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897272166,5.23991169,3125.2,3124.2,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897272678,0.63791169,3125.2,3124.2,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897272877,4.603,3125.1,3124.2,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897275679,0.63791169,3124.9,3124.0,0.00317841]
["bitfinex-derivatives","ETHF0:USTF0",1767897276276,0.63791169,3124.9,3124.0,0.6410901]
["bitfinex-derivatives","ETHF0:USTF0",1767897276975,4.604,3125.0,3124.4,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897277478,4.604,3125.0,3124.3,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897278781,4.604,3125.0,3124.2,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897279075,4.604,3125.0,3124.2,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897279575,0.11273782,3126.2,3124.6,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897279874,0.63791169,3125.8,3124.6,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897280069,0.63791169,3125.6,3124.6,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897280265,4.605,3125.7,3124.1,3.67168431]
["bitfinex-derivatives","ETHF0:USTF0",1767897280266,0.63791169,3125.2,3124.1,3.16835103]
["bitfinex-derivatives","ETHF0:USTF0",1767897280571,0.63791169,3125.2,3124.2,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897282974,4.605,3125.7,3124.2,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897283180,0.63791169,3125.4,3124.3,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897283576,0.63791169,3125.6,3124.5,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897283881,0.63791169,3125.4,3124.3,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897286682,0.63791169,3125.4,3124.3,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897287488,4.605,3125.4,3124.3,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897287681,0.63791169,3125.3,3124.3,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897287877,0.63791169,3125.3,3124.3,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897290080,0.63791169,3125.1,3124.1,3.03377262]
["bitfinex-derivatives","ETHF0:USTF0",1767897290380,0.63791169,3125.1,3124.1,3.67168431]
["bitfinex-derivatives","ETHF0:USTF0",1767897290886,0.63791169,3125.1,3124.1,3.80626272]
["bitfinex-derivatives","ETHF0:USTF0",1767897291188,0.63791169,3125.1,3124.1,3.16835103]
["bitfinex-derivatives","ETHF0:USTF0",1767897291481,0.63791169,3125.1,3124.1,3.80626272]
["bitfinex-derivatives","ETHF0:USTF0",1767897293990,0.63791169,3125.3,3124.2,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897294286,0.63791169,3125.3,3124.2,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897294488,0.63791169,3125.1,3124.2,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897295589,0.63791169,3125.1,3124.2,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897296184,0.63791169,3125.1,3124.2,3.00817103]
["bitfinex-derivatives","ETHF0:USTF0",1767897296583,0.63791169,3124.9,3124.2,3.00817103]
["bitfinex-derivatives","ETHF0:USTF0",1767897296786,0.63791169,3124.9,3124.2,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897297087,0.63791169,3124.9,3124.1,3.03377262]
["bitfinex-derivatives","ETHF0:USTF0",1767897297291,0.63791169,3124.9,3124.2,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897298692,0.63791169,3125.1,3124.2,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897299494,0.63791169,3125.1,3124.2,3.51150431]
["bitfinex-derivatives","ETHF0:USTF0",1767897299998,0.63791169,3125.3,3124.3,3.00817103]
["bitfinex-derivatives","ETHF0:USTF0",1767897300496,4.312,3125.5,3124.6,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897300787,0.63791169,3125.4,3124.4,3.00817103]
["bitfinex-derivatives","ETHF0:USTF0",1767897300989,0.16007,3126.4,3125.0,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897301195,0.9339668,3126.2,3125.2,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897301492,0.63791169,3126.2,3125.2,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897301689,0.00226449,3126.3,3125.4,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897302092,0.63791169,3126.2,3125.3,0.7724901]
["bitfinex-derivatives","ETHF0:USTF0",1767897302288,0.63791169,3126.1,3125.3,0.13457841]
["bitfinex-derivatives","ETHF0:USTF0",1767897302798,0.00226449,3126.3,3125.4,0.77729181]
["bitfinex-derivatives","ETHF0:USTF0",1767897303593,0.63791169,3126.2,3125.4,0.13938012]
["bitfinex-derivatives","ETHF0:USTF0",1767897304499,0.00226449,3126.3,3125.4,0.13938012]
["bitfinex-derivatives","ETHF0:USTF0",1767897304701,0.64017618,3126.3,3125.4,0.13938012]
["bitfinex-derivatives","ETHF0:USTF0",1767897305200,0.64017618,3126.3,3125.0,3.03373262]
["bitfinex-derivatives","ETHF0:USTF0",1767897305201,0.63791169,3126.1,3125.0,3.81102443]
["bitfinex-derivatives","ETHF0:USTF0",1767897305394,0.63791169,3126.1,3125.1,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897305896,0.63791169,3126.1,3125.2,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897307896,0.64017618,3126.3,3125.2,0.78376528]
["bitfinex-derivatives","ETHF0:USTF0",1767897308101,0.64017618,3126.3,3125.4,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897309308,0.00226449,3126.3,3125.4,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897309799,0.63791169,3126.2,3125.2,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897310805,0.63791169,3126.2,3125.2,0.78376528]
["bitfinex-derivatives","ETHF0:USTF0",1767897312896,0.00226449,3126.3,3125.5,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897314597,0.00226449,3126.3,3125.9,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897314803,0.63791169,3126.8,3125.9,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897315003,4.604,3126.7,3125.9,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897315203,0.63791169,3126.4,3125.4,0.78376528]
["bitfinex-derivatives","ETHF0:USTF0",1767897315804,0.64181737,3126.4,3125.4,0.78376528]
["bitfinex-derivatives","ETHF0:USTF0",1767897316707,0.64181737,3126.4,3125.5,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897317809,0.00390568,3126.4,3125.6,0.63791169]
["bitfinex-derivatives","ETHF0:USTF0",1767897318106,0.63791169,3126.0,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897318304,0.63791169,3125.3,3124.7,3.17959621]
["bitfinex-derivatives","ETHF0:USTF0",1767897318505,0.63811434,3125.6,3124.7,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897318709,0.63811434,3125.6,3124.3,3.01944621]
["bitfinex-derivatives","ETHF0:USTF0",1767897319704,0.63811434,3125.8,3124.4,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897320010,4.603,3125.7,3124.4,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897322117,0.63811434,3125.2,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897323112,0.63811434,3125.5,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897323915,0.63811434,3125.5,3124.2,0.30603359]
["bitfinex-derivatives","ETHF0:USTF0",1767897325214,4.603,3125.5,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897325917,0.16008,3126.1,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897326217,0.63811434,3125.9,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897327719,0.63811434,3125.6,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897329420,4.603,3125.6,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897332219,0.63811434,3125.9,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897332421,4.604,3125.8,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897334115,4.604,3125.7,3124.3,0.14585359]
["bitfinex-derivatives","ETHF0:USTF0",1767897337919,0.63811434,3125.3,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897338114,0.63811434,3125.1,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897338815,0.63811434,3125.5,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897339926,0.63811434,3125.3,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897340824,4.71724709,3125.7,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897341026,0.63811434,3125.5,3124.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767897341720,0.10862828,3126.2,3124.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897341922,0.63811434,3126.0,3124.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897342928,4.603,3125.9,3124.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897344224,4.602,3125.9,3124.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897344923,5.24011434,3125.9,3124.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897351329,0.63811434,3125.9,3124.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897351535,4.601,3125.8,3124.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897351828,4.601,3125.8,3124.5,3.0056577]
["bitfinex-derivatives","ETHF0:USTF0",1767897352819,0.00390568,3126.4,3125.1,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897353024,0.00390568,3126.4,3125.3,0.63811434]
["bitfinex-derivatives","ETHF0:USTF0",1767897353931,4.60390568,3126.4,3125.3,0.63811434]
["bitfinex-derivatives","ETHF0:USTF0",1767897354130,0.00390568,3126.4,3125.3,0.63811434]
["bitfinex-derivatives","ETHF0:USTF0",1767897354330,4.60390568,3126.4,3125.3,0.63811434]
["bitfinex-derivatives","ETHF0:USTF0",1767897354531,4.60390568,3126.4,3125.1,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897354726,0.00390568,3126.4,3125.3,0.77017942]
["bitfinex-derivatives","ETHF0:USTF0",1767897355430,0.00390568,3126.4,3125.4,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897355630,0.00390568,3126.4,3125.6,0.77017942]
["bitfinex-derivatives","ETHF0:USTF0",1767897355828,4.6,3126.9,3125.6,0.77017942]
["bitfinex-derivatives","ETHF0:USTF0",1767897356234,0.63811434,3127.2,3125.7,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897356436,4.6,3127.1,3125.7,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897356733,4.60240954,3127.1,3125.7,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897356929,0.00240954,3127.1,3126.1,0.63811434]
["bitfinex-derivatives","ETHF0:USTF0",1767897357129,0.15997,3128.4,3126.7,0.77017942]
["bitfinex-derivatives","ETHF0:USTF0",1767897357334,4.6,3128.3,3126.8,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897357533,0.63811434,3127.9,3126.8,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897357733,0.63811434,3127.9,3126.4,0.93024942]
["bitfinex-derivatives","ETHF0:USTF0",1767897358225,0.64152569,3127.9,3126.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897359431,0.00341135,3127.9,3126.5,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897359935,0.00341135,3127.9,3126.8,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897360632,0.00341135,3127.9,3127.1,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897360941,4.598,3128.5,3127.1,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897361737,4.60075421,3128.5,3127.1,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897365237,0.00275421,3128.5,3127.1,0.13206508]
["bitfinex-derivatives","ETHF0:USTF0",1767897365543,0.00275421,3128.5,3127.2,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897368651,0.00275421,3128.5,3127.5,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897368840,0.00275421,3128.5,3127.6,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897384574,0.63955102,3128.5,3127.6,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897386274,0.63679681,3128.1,3127.2,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897386774,0.63679681,3128.3,3127.2,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897387270,0.63679681,3128.1,3127.3,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897387470,0.63679681,3127.4,3126.8,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897387675,0.63679681,3127.2,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767897387861,0.63679681,3127.4,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767897388374,0.63679681,3127.4,3126.5,0.79685681]
["bitfinex-derivatives","ETHF0:USTF0",1767897389670,0.63679681,3127.5,3126.5,0.93881305]
["bitfinex-derivatives","ETHF0:USTF0",1767897389868,0.63679681,3127.8,3126.8,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897390375,0.63679681,3127.6,3126.8,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897391774,0.63679681,3127.8,3126.8,0.14195624]
["bitfinex-derivatives","ETHF0:USTF0",1767897396377,0.63679681,3127.4,3126.5,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767897397580,0.63679681,3127.4,3126.5,0.2929842]
["bitfinex-derivatives","ETHF0:USTF0",1767897397780,0.63679681,3127.0,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897397974,0.63679681,3127.2,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897398381,0.63679681,3127.4,3126.4,0.64086105]
["bitfinex-derivatives","ETHF0:USTF0",1767897401577,0.63679681,3127.4,3126.4,0.77378525]
["bitfinex-derivatives","ETHF0:USTF0",1767897401783,0.63679681,3127.6,3126.6,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897402284,0.63679681,3127.6,3126.4,0.77378525]
["bitfinex-derivatives","ETHF0:USTF0",1767897402684,0.63679681,3127.4,3126.4,0.77378525]
["bitfinex-derivatives","ETHF0:USTF0",1767897402878,0.63679681,3127.0,3126.4,0.13698844]
["bitfinex-derivatives","ETHF0:USTF0",1767897403079,0.63679681,3127.0,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897403973,0.63679681,3127.2,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897404780,0.63679681,3127.0,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897411392,0.63679681,3127.6,3126.5,0.76972101]
["bitfinex-derivatives","ETHF0:USTF0",1767897411591,0.63679681,3127.6,3126.7,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897411892,0.63679681,3127.6,3126.5,0.76972101]
["bitfinex-derivatives","ETHF0:USTF0",1767897412081,0.63679681,3127.4,3126.5,0.76972101]
["bitfinex-derivatives","ETHF0:USTF0",1767897412283,0.63679681,3127.2,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897420094,0.63679681,3127.0,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897420600,0.63679681,3126.8,3126.4,0.00406424]
["bitfinex-derivatives","ETHF0:USTF0",1767897420898,0.63679681,3126.8,3126.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897421701,0.75092799,3127.6,3126.2,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897421893,0.63679681,3127.2,3126.2,0.64011681]
["bitfinex-derivatives","ETHF0:USTF0",1767897422797,3.31488436,3128.0,3126.6,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897423000,0.63679681,3127.8,3126.8,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897423294,0.63679681,3127.8,3126.2,3.51370943]
["bitfinex-derivatives","ETHF0:USTF0",1767897423295,0.63679681,3127.8,3126.6,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897424195,0.63679681,3127.8,3126.4,3.00946664]
["bitfinex-derivatives","ETHF0:USTF0",1767897424196,0.63679681,3127.8,3126.8,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897424597,0.63679681,3127.8,3126.6,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897426099,0.63679681,3127.6,3126.6,0.63679681]
["bitfinex-derivatives","ETHF0:USTF0",1767897426306,0.63679681,3127.0,3126.5,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897426491,0.63679681,3127.0,3126.4,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897426691,0.63679681,3127.2,3126.4,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897430608,0.63679681,3127.7,3126.7,0.77751331]
["bitfinex-derivatives","ETHF0:USTF0",1767897431706,0.63679681,3127.7,3126.7,0.1407165]
["bitfinex-derivatives","ETHF0:USTF0",1767897435405,0.63679681,3127.5,3126.7,0.1407165]
["bitfinex-derivatives","ETHF0:USTF0",1767897435910,0.63679681,3127.5,3126.4,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897435911,0.63679681,3126.8,3126.4,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897436212,0.63679681,3126.8,3126.3,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897436403,0.63679681,3126.8,3126.4,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897436604,0.63679681,3127.0,3126.4,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897437109,0.63679681,3127.0,3126.3,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897440515,3.361,3127.8,3126.3,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897440516,0.63739509,3127.4,3126.3,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897442409,3.361,3127.8,3126.3,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897442618,0.63739509,3127.0,3126.2,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1767897446116,0.63739509,3127.1,3126.2,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1767897446612,0.63739509,3127.4,3126.2,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1767897447211,5.21139509,3127.4,3126.2,0.1440365]
["bitfinex-derivatives","ETHF0:USTF0",1767897449218,5.21139509,3127.4,3126.2,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1767897449522,0.63739509,3127.1,3126.2,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1767897451627,0.63739509,3127.2,3126.2,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1767897456432,5.21139509,3127.2,3126.2,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1767897458738,0.63739509,3126.6,3125.8,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897459030,0.63739509,3126.6,3125.6,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897459736,0.63739509,3126.6,3125.6,2.87663529]
["bitfinex-derivatives","ETHF0:USTF0",1767897459926,0.11694702,3127.1,3125.6,0.00304267]
["bitfinex-derivatives","ETHF0:USTF0",1767897459927,0.63739509,3126.3,3125.6,0.00304267]
["bitfinex-derivatives","ETHF0:USTF0",1767897460127,0.63739509,3126.0,3125.3,4.02302967]
["bitfinex-derivatives","ETHF0:USTF0",1767897460335,0.63739509,3126.0,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897460534,0.63739509,3126.2,3124.9,3.00913735]
["bitfinex-derivatives","ETHF0:USTF0",1767897461034,0.63739509,3126.2,3124.9,3.01217221]
["bitfinex-derivatives","ETHF0:USTF0",1767897463232,0.00256253,3126.3,3125.0,0.77293982]
["bitfinex-derivatives","ETHF0:USTF0",1767897463436,0.00256253,3126.3,3125.1,0.13554473]
["bitfinex-derivatives","ETHF0:USTF0",1767897463639,0.00256253,3126.3,3125.3,0.13554473]
["bitfinex-derivatives","ETHF0:USTF0",1767897464529,0.63995762,3126.3,3125.3,0.13554473]
["bitfinex-derivatives","ETHF0:USTF0",1767897466938,0.63995762,3126.3,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897467138,0.63995762,3126.3,3124.9,0.13857959]
["bitfinex-derivatives","ETHF0:USTF0",1767897467139,0.63739509,3126.0,3124.9,0.13857959]
["bitfinex-derivatives","ETHF0:USTF0",1767897470530,0.00256253,3126.3,3124.9,0.13857959]
["bitfinex-derivatives","ETHF0:USTF0",1767897470736,4.574,3126.2,3124.9,0.13857959]
["bitfinex-derivatives","ETHF0:USTF0",1767897474445,4.574,3126.1,3124.9,0.13857959]
["bitfinex-derivatives","ETHF0:USTF0",1767897476247,5.21139509,3126.1,3124.9,0.13857959]
["bitfinex-derivatives","ETHF0:USTF0",1767897481749,0.63739509,3125.7,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897483153,0.63739509,3126.0,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897486056,5.21139509,3126.1,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897486249,0.00256253,3126.3,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897486250,0.00256253,3126.3,3125.2,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897486451,4.577,3126.2,3125.2,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897487160,0.00256253,3126.3,3125.2,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897487460,0.00256253,3126.3,3125.2,3.01393038]
["bitfinex-derivatives","ETHF0:USTF0",1767897487643,0.00256253,3126.3,3125.3,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897489364,0.00256253,3126.3,3125.3,3.01393038]
["bitfinex-derivatives","ETHF0:USTF0",1767897489754,0.00256253,3126.3,3125.3,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897490070,0.63739509,3126.1,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897490255,0.63739509,3126.2,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897492258,0.00256253,3126.3,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897492456,0.63739509,3126.1,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897493265,0.00256253,3126.3,3125.1,3.01393038]
["bitfinex-derivatives","ETHF0:USTF0",1767897493564,3.11356253,3126.3,3125.2,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897493764,4.57956253,3126.3,3125.2,3.01393038]
["bitfinex-derivatives","ETHF0:USTF0",1767897493961,4.57956253,3126.3,3125.3,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897499570,4.58,3126.2,3125.3,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897500768,4.581,3126.1,3125.3,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897502872,4.582,3126.1,3125.3,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897504965,0.63776572,3126.0,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897505164,0.63776572,3125.8,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897507073,0.63776572,3126.0,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897509972,0.63776572,3125.6,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897510675,0.63776572,3125.8,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897510975,0.63776572,3125.8,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897511176,4.582,3126.1,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897511474,4.584,3126.1,3125.3,0.63776572]
["bitfinex-derivatives","ETHF0:USTF0",1767897512980,4.584,3126.1,3125.2,0.14033776]
["bitfinex-derivatives","ETHF0:USTF0",1767897513169,4.584,3126.1,3125.2,0.77810348]
["bitfinex-derivatives","ETHF0:USTF0",1767897513571,0.63776572,3125.9,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897515780,0.63776572,3125.7,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897519177,0.63776572,3125.5,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897519482,4.584,3126.1,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897519483,0.63776572,3125.7,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897525781,0.63776572,3125.5,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897527784,0.63776572,3125.7,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897530173,4.584,3126.1,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897530379,0.63776572,3125.8,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897530582,0.63776572,3125.8,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897531479,0.2839661,3126.3,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897531681,0.63776572,3125.9,3124.9,3.00891665]
["bitfinex-derivatives","ETHF0:USTF0",1767897535286,0.00256253,3126.3,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897535491,0.63776572,3126.2,3125.2,0.77005489]
["bitfinex-derivatives","ETHF0:USTF0",1767897537992,0.63776572,3126.1,3125.2,0.13228917]
["bitfinex-derivatives","ETHF0:USTF0",1767897538688,0.00256253,3126.3,3125.2,0.13228917]
["bitfinex-derivatives","ETHF0:USTF0",1767897538884,0.00256253,3126.3,3125.5,0.63776572]
["bitfinex-derivatives","ETHF0:USTF0",1767897539085,0.64032825,3126.3,3125.4,0.13228917]
["bitfinex-derivatives","ETHF0:USTF0",1767897542793,0.00256253,3126.3,3125.4,0.13228917]
["bitfinex-derivatives","ETHF0:USTF0",1767897542996,0.64032825,3126.3,3125.4,0.13228917]
["bitfinex-derivatives","ETHF0:USTF0",1767897547900,0.63776572,3125.6,3125.2,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897548089,0.63776572,3125.6,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897548290,0.63776572,3125.8,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897548795,0.12098802,3126.2,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897549003,0.64032825,3126.3,3125.3,0.63776572]
["bitfinex-derivatives","ETHF0:USTF0",1767897549697,0.63776572,3126.1,3125.1,3.51135834]
["bitfinex-derivatives","ETHF0:USTF0",1767897549998,0.63776572,3125.9,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897550800,0.63776572,3125.7,3125.1,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897552799,0.63776572,3125.7,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897553803,0.63776572,3125.5,3125.0,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897554100,0.63776572,3125.5,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897555103,0.63776572,3125.7,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897556300,0.63776572,3125.5,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897557906,0.63776572,3125.5,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897559508,0.75843945,3126.2,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897559706,0.63776572,3125.6,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897561901,0.75843945,3126.2,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897562109,0.63776572,3125.6,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897564615,0.63797957,3125.9,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897569508,0.63797957,3125.6,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897569708,0.63797957,3125.7,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897570620,0.1196809,3126.1,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897571720,6.1196809,3126.1,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897572122,0.1196809,3126.1,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897572321,4.6926809,3126.1,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897573925,0.63797957,3125.9,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897577924,4.572,3126.0,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897583225,0.63797957,3125.9,3124.9,2.87662748]
["bitfinex-derivatives","ETHF0:USTF0",1767897584125,0.63797957,3125.9,3124.9,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1767897584425,0.63797957,3125.6,3124.8,2.87359262]
["bitfinex-derivatives","ETHF0:USTF0",1767897584627,0.63797957,3125.6,3124.8,2.75797141]
["bitfinex-derivatives","ETHF0:USTF0",1767897584931,0.63797957,3125.6,3124.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767897585533,4.572,3126.0,3124.5,0.16425462]
["bitfinex-derivatives","ETHF0:USTF0",1767897585734,0.63797957,3125.6,3124.5,0.16425462]
["bitfinex-derivatives","ETHF0:USTF0",1767897586133,0.63797957,3125.6,3124.5,0.29858804]
["bitfinex-derivatives","ETHF0:USTF0",1767897586634,0.63797957,3125.9,3124.6,0.13433342]
["bitfinex-derivatives","ETHF0:USTF0",1767897587034,0.63797957,3125.6,3124.6,0.13433342]
["bitfinex-derivatives","ETHF0:USTF0",1767897594844,4.573,3125.9,3124.7,0.13433342]
["bitfinex-derivatives","ETHF0:USTF0",1767897595842,0.63797957,3125.7,3124.7,0.13433342]
["bitfinex-derivatives","ETHF0:USTF0",1767897596045,4.573,3125.9,3124.7,0.13433342]
["bitfinex-derivatives","ETHF0:USTF0",1767897596742,4.573,3125.9,3124.5,3.04465818]
["bitfinex-derivatives","ETHF0:USTF0",1767897596941,0.63797957,3125.7,3124.5,3.04465818]
["bitfinex-derivatives","ETHF0:USTF0",1767897597244,4.573,3125.9,3124.6,2.88040356]
["bitfinex-derivatives","ETHF0:USTF0",1767897597446,4.573,3125.8,3124.7,0.13433342]
["bitfinex-derivatives","ETHF0:USTF0",1767897599047,4.573,3125.8,3124.6,2.88040356]
["bitfinex-derivatives","ETHF0:USTF0",1767897599250,0.63797957,3125.6,3124.6,2.88040356]
["bitfinex-derivatives","ETHF0:USTF0",1767897599548,0.63797957,3125.6,3124.5,2.88449818]
["bitfinex-derivatives","ETHF0:USTF0",1767897600147,0.63797957,3125.6,3124.1,2.88040356]
["bitfinex-derivatives","ETHF0:USTF0",1767897600148,0.63797957,3124.8,3124.1,2.88040356]
["bitfinex-derivatives","ETHF0:USTF0",1767897600342,4.574,3125.0,3123.9,0.13433342]
["bitfinex-derivatives","ETHF0:USTF0",1767897601242,4.574,3125.0,3123.9,0.13778143]
["bitfinex-derivatives","ETHF0:USTF0",1767897607645,0.16012,3125.5,3124.0,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897607847,4.572,3125.4,3124.0,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897611644,0.63797957,3124.7,3123.9,0.00344801]
["bitfinex-derivatives","ETHF0:USTF0",1767897611851,5.20997957,3124.7,3123.9,0.00344801]
["bitfinex-derivatives","ETHF0:USTF0",1767897612355,0.63797957,3124.4,3123.3,2.88040356]
["bitfinex-derivatives","ETHF0:USTF0",1767897612556,0.63797957,3124.1,3123.2,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897613254,0.63797957,3124.1,3123.2,0.14211654]
["bitfinex-derivatives","ETHF0:USTF0",1767897613562,0.0022491,3124.1,3123.2,0.14211654]
["bitfinex-derivatives","ETHF0:USTF0",1767897615055,0.63797957,3123.9,3123.2,0.00402488]
["bitfinex-derivatives","ETHF0:USTF0",1767897615254,5.20997957,3123.9,3122.8,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897615557,0.63797957,3123.3,3122.3,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897615947,4.7322,3123.9,3122.3,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897616147,0.63797957,3123.5,3122.3,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897616556,0.63797957,3123.5,3122.3,0.14136659]
["bitfinex-derivatives","ETHF0:USTF0",1767897616956,4.572,3123.4,3122.3,0.14136659]
["bitfinex-derivatives","ETHF0:USTF0",1767897618258,0.63797957,3122.7,3121.8,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897619461,0.79820957,3123.4,3121.8,0.14052967]
["bitfinex-derivatives","ETHF0:USTF0",1767897619654,4.573,3123.0,3121.8,0.14052967]
["bitfinex-derivatives","ETHF0:USTF0",1767897620461,0.63797957,3122.8,3121.8,0.14052967]
["bitfinex-derivatives","ETHF0:USTF0",1767897621552,4.573,3123.0,3121.8,0.14052967]
["bitfinex-derivatives","ETHF0:USTF0",1767897621749,0.63797957,3122.8,3121.8,0.14052967]
["bitfinex-derivatives","ETHF0:USTF0",1767897622156,6.0,3123.0,3121.8,0.14052967]
["bitfinex-derivatives","ETHF0:USTF0",1767897622352,3.204,3123.5,3122.1,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897622553,7.78,3123.5,3122.1,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897622867,5.21397957,3123.5,3122.1,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897624258,3.204,3124.0,3122.3,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897624562,0.63883664,3123.4,3122.5,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897624761,0.63883664,3123.2,3122.5,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897626570,4.576,3123.9,3122.5,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897626773,0.63883664,3123.2,3122.5,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897627360,0.63883664,3123.2,3121.8,0.64127465]
["bitfinex-derivatives","ETHF0:USTF0",1767897627361,0.63883664,3122.8,3121.8,0.64127465]
["bitfinex-derivatives","ETHF0:USTF0",1767897628266,0.63883664,3122.6,3121.8,0.00243801]
["bitfinex-derivatives","ETHF0:USTF0",1767897629665,0.63883664,3122.9,3122.0,0.63883664]
["bitfinex-derivatives","ETHF0:USTF0",1767897630068,0.63883664,3122.9,3121.8,0.77936631]
["bitfinex-derivatives","ETHF0:USTF0",1767897630266,0.63883664,3122.7,3121.3,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897630569,0.63883664,3121.6,3121.0,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767897630867,0.63883664,3121.4,3121.0,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767897631068,0.63883664,3121.4,3120.5,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897631268,0.64276885,3121.4,3120.5,0.77942167]
["bitfinex-derivatives","ETHF0:USTF0",1767897631664,0.63883664,3122.7,3121.0,0.13809166]
["bitfinex-derivatives","ETHF0:USTF0",1767897631866,0.63883664,3122.4,3121.2,0.63883664]
["bitfinex-derivatives","ETHF0:USTF0",1767897632168,0.63883664,3122.0,3120.5,0.00249337]
["bitfinex-derivatives","ETHF0:USTF0",1767897632376,0.63883664,3120.9,3120.5,0.00249337]
["bitfinex-derivatives","ETHF0:USTF0",1767897632570,0.63883664,3121.0,3120.5,0.00249337]
["bitfinex-derivatives","ETHF0:USTF0",1767897632876,0.63883664,3120.8,3120.0,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897633271,0.63883664,3120.5,3119.6,0.63883664]
["bitfinex-derivatives","ETHF0:USTF0",1767897633572,0.63883664,3120.7,3119.8,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897633773,0.64287537,3120.7,3119.8,0.13946673]
["bitfinex-derivatives","ETHF0:USTF0",1767897634162,0.00403873,3120.7,3119.8,0.13946673]
["bitfinex-derivatives","ETHF0:USTF0",1767897634368,0.00403873,3120.7,3120.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897634769,0.00403873,3120.7,3119.8,0.13946673]
["bitfinex-derivatives","ETHF0:USTF0",1767897635371,6.00403873,3120.7,3119.8,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1767897635573,6.00403873,3120.7,3118.8,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897635873,0.9049227,3120.3,3118.8,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897636071,4.576,3120.2,3118.8,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897636579,4.576,3120.3,3118.9,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897636872,0.00403873,3120.7,3118.9,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897637072,4.576,3120.6,3118.9,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897637275,0.9049227,3120.5,3118.9,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897637476,0.9049227,3120.1,3118.9,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897637685,0.9049227,3120.1,3118.8,0.00332657]
["bitfinex-derivatives","ETHF0:USTF0",1767897637868,0.9049227,3120.1,3118.8,0.13996798]
["bitfinex-derivatives","ETHF0:USTF0",1767897638068,0.9049227,3120.5,3118.8,0.13996798]
["bitfinex-derivatives","ETHF0:USTF0",1767897638274,0.9049227,3120.5,3119.1,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897638275,1.058,3120.5,3119.1,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897640473,0.00403873,3120.7,3119.2,0.29708141]
["bitfinex-derivatives","ETHF0:USTF0",1767897640681,0.00403873,3120.7,3119.2,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897640870,0.942,3120.6,3119.2,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897641373,0.00403873,3120.7,3119.2,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897641374,0.00403873,3120.7,3119.5,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897651189,4.575,3121.6,3119.8,0.29705141]
["bitfinex-derivatives","ETHF0:USTF0",1767897651485,4.575,3121.5,3119.9,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897652083,4.57815648,3121.5,3119.9,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897659185,0.9049227,3120.8,3119.4,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897659385,5.4819227,3120.8,3119.4,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897660884,4.577,3120.7,3119.4,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897661681,0.00315648,3121.5,3119.5,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897661991,0.00315648,3121.5,3119.7,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897661992,4.45480592,3121.4,3119.7,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1767897662295,4.148,3121.4,3119.7,0.29705141]
["bitfinex-derivatives","ETHF0:USTF0",1767897662497,4.148,3121.4,3120.0,0.13547315]
["bitfinex-derivatives","ETHF0:USTF0",1767897662793,4.578,3121.4,3120.0,0.13547315]
["bitfinex-derivatives","ETHF0:USTF0",1767897665595,0.00315648,3121.5,3120.0,0.13547315]
["bitfinex-derivatives","ETHF0:USTF0",1767897665798,0.00315648,3121.5,3120.1,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897666699,0.00315648,3121.5,3120.2,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897668490,0.00315648,3121.5,3120.2,6.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897668690,2.403,3122.1,3120.4,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897668886,3.3079227,3122.1,3120.4,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897669088,0.30698844,3122.0,3120.4,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897669294,0.9049227,3121.7,3120.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767897669796,0.90727801,3121.7,3120.1,0.30295359]
["bitfinex-derivatives","ETHF0:USTF0",1767897670095,0.90727801,3121.7,3120.2,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897672003,0.00235531,3121.7,3120.2,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897672398,0.00235531,3121.7,3120.3,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897672798,0.00235531,3121.7,3120.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897673007,0.00235531,3121.7,3120.6,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897675213,6.00235531,3121.7,3119.9,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897675507,0.00235531,3121.7,3120.1,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897675898,0.00235531,3121.7,3120.1,0.30295359]
["bitfinex-derivatives","ETHF0:USTF0",1767897676207,0.00235531,3121.7,3120.3,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897677111,0.00235531,3121.7,3120.5,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897678397,0.00235531,3121.7,3120.6,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897678595,0.00235531,3121.7,3120.7,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897678902,0.9049227,3121.4,3120.1,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897679611,4.575,3121.5,3120.1,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897683707,0.9049227,3121.4,3120.1,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897685804,4.575,3121.5,3120.1,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897689718,4.575,3121.5,3119.9,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897695015,10.575,3121.5,3119.9,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897695511,4.575,3121.5,3119.9,0.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897698416,0.00235531,3121.7,3119.9,6.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1767897698730,0.00235531,3121.7,3120.3,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897700710,0.00235531,3121.7,3120.3,0.30617677]
["bitfinex-derivatives","ETHF0:USTF0",1767897701018,0.00235531,3121.7,3120.4,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897707317,0.00235531,3121.7,3120.5,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897708023,6.16266531,3121.7,3120.2,4.17245015]
["bitfinex-derivatives","ETHF0:USTF0",1767897708220,6.16266531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897708221,1.33280683,3121.6,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897708522,6.0,3121.6,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897708718,0.3071905,3121.5,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897709024,6.16266531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897709523,0.30721174,3121.6,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897709824,6.16266531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897710022,0.30721443,3121.6,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897710223,6.16266531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897710419,0.30721956,3121.6,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897710621,0.16266531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897710821,0.30722023,3121.6,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897711024,0.16266531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897711626,0.00235531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897713824,0.00235531,3121.7,3120.2,3.02699348]
["bitfinex-derivatives","ETHF0:USTF0",1767897714023,0.00235531,3121.7,3120.3,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897715029,0.00235531,3121.7,3120.1,0.30618677]
["bitfinex-derivatives","ETHF0:USTF0",1767897715329,0.00235531,3121.7,3120.2,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897716934,0.00235531,3121.7,3119.9,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897717132,0.3072701,3121.6,3119.9,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897717428,0.00235531,3121.7,3119.9,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897719723,0.00235531,3121.7,3120.4,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897721228,0.00235531,3121.7,3120.4,0.30616677]
["bitfinex-derivatives","ETHF0:USTF0",1767897721428,0.00235531,3121.7,3120.6,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897721926,0.00235531,3121.7,3120.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767897722126,0.00235531,3121.7,3120.1,0.14579677]
["bitfinex-derivatives","ETHF0:USTF0",1767897722319,0.00235531,3121.7,3120.4,0.14482328]
["bitfinex-derivatives","ETHF0:USTF0",1767897722526,0.00235531,3121.7,3120.6,0.30518328]
["bitfinex-derivatives","ETHF0:USTF0",1767897722826,0.496,3122.5,3121.0,0.14482328]
["bitfinex-derivatives","ETHF0:USTF0",1767897723730,0.50006923,3122.5,3121.0,0.14767683]
["bitfinex-derivatives","ETHF0:USTF0",1767897723932,0.50006923,3122.5,3121.2,0.14482328]
["bitfinex-derivatives","ETHF0:USTF0",1767897723933,0.00406923,3122.5,3121.2,0.14482328]
["bitfinex-derivatives","ETHF0:USTF0",1767897725429,0.00406923,3122.5,3121.3,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897725828,3.207,3123.6,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897726025,0.30706056,3123.5,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897726229,3.207,3123.6,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897726730,3.207,3123.6,3121.9,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897726933,3.21093432,3123.6,3121.9,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897727532,3.21093432,3123.6,3122.0,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897728532,0.00393432,3123.6,3122.2,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897729838,0.00393432,3123.6,3122.1,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767897730043,0.00393432,3123.6,3121.3,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897730044,1.02560784,3122.9,3121.3,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897730346,1.02560784,3122.9,3121.0,0.16319355]
["bitfinex-derivatives","ETHF0:USTF0",1767897730546,6.02065802,3122.8,3121.0,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1767897730737,0.02065802,3122.7,3121.0,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1767897730933,0.18091802,3122.7,3121.0,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1767897731643,0.18091802,3122.7,3121.0,0.13499622]
["bitfinex-derivatives","ETHF0:USTF0",1767897731644,0.16026,3122.7,3121.0,0.13499622]
["bitfinex-derivatives","ETHF0:USTF0",1767897731832,1.02560784,3122.9,3121.0,0.13499622]
["bitfinex-derivatives","ETHF0:USTF0",1767897732039,6.0,3122.9,3121.0,0.13499622]
["bitfinex-derivatives","ETHF0:USTF0",1767897732237,4.28,3123.0,3121.0,0.13499622]
["bitfinex-derivatives","ETHF0:USTF0",1767897732442,6.0,3122.9,3121.0,0.13499622]
["bitfinex-derivatives","ETHF0:USTF0",1767897732646,4.28,3123.0,3121.2,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897732946,4.28,3123.0,3121.5,0.29246267]
["bitfinex-derivatives","ETHF0:USTF0",1767897733149,4.28,3123.0,3121.6,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897735448,0.1602,3123.8,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897735649,2.4742,3123.8,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897737034,6.0,3123.5,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897738042,2.4742,3123.8,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897740454,2.4742,3123.8,3121.9,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897740648,0.59482944,3124.1,3122.2,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897741056,3.386,3124.3,3122.2,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897741860,3.386,3124.3,3122.4,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897744260,3.40691416,3124.3,3122.4,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897745049,6.00393432,3123.6,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897745251,0.00393432,3123.6,3121.7,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897745453,0.16033,3121.3,3120.5,7.34056899]
["bitfinex-derivatives","ETHF0:USTF0",1767897745654,0.16033,3121.3,3119.8,4.01245103]
["bitfinex-derivatives","ETHF0:USTF0",1767897745655,1.18589784,3122.0,3118.6,0.26160305]
["bitfinex-derivatives","ETHF0:USTF0",1767897745859,0.16029,3122.0,3119.6,1.02560784]
["bitfinex-derivatives","ETHF0:USTF0",1767897746268,0.38308868,3121.9,3119.6,1.02560784]
["bitfinex-derivatives","ETHF0:USTF0",1767897746466,0.38308868,3121.8,3119.6,0.0027608]
["bitfinex-derivatives","ETHF0:USTF0",1767897746769,0.90755728,3121.9,3119.6,0.90763377]
["bitfinex-derivatives","ETHF0:USTF0",1767897746959,0.38311523,3121.8,3119.7,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1767897747160,0.90755728,3121.9,3119.7,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1767897747363,0.38310562,3121.8,3119.8,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897747669,0.90755728,3121.9,3119.8,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897747860,0.38299011,3121.8,3119.8,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897748061,0.90755728,3121.9,3119.8,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897748259,0.38297525,3121.8,3119.8,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897748459,0.90755728,3121.9,3119.8,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897748860,0.00268431,3121.9,3120.1,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897750276,0.90755728,3121.9,3120.1,0.13214267]
["bitfinex-derivatives","ETHF0:USTF0",1767897758972,0.90755728,3121.9,3120.3,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897761583,0.00268431,3121.9,3120.5,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897764884,0.00268431,3121.9,3120.9,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897765187,0.00268431,3121.9,3121.1,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897766779,0.16026,3122.6,3121.1,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897767483,0.16023,3123.2,3121.1,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897767678,0.93423888,3123.7,3121.8,1.04482324]
["bitfinex-derivatives","ETHF0:USTF0",1767897767987,0.00372461,3123.2,3121.9,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1767897770687,0.00372461,3123.2,3121.9,8.31595027]
["bitfinex-derivatives","ETHF0:USTF0",1767897770886,0.00372461,3123.2,3122.0,8.31595027]
["bitfinex-derivatives","ETHF0:USTF0",1767897771093,0.00372461,3123.2,3122.1,8.31595027]
["bitfinex-derivatives","ETHF0:USTF0",1767897772280,0.00372461,3123.2,3122.2,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897773789,0.00372461,3123.2,3122.2,1.04482324]
["bitfinex-derivatives","ETHF0:USTF0",1767897774089,0.1895376,3124.1,3122.3,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897774295,0.38332325,3124.0,3122.3,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897774489,0.1895376,3124.1,3122.3,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897774799,0.02947139,3124.5,3122.8,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897774989,0.38343083,3124.4,3123.0,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897775187,0.00336329,3124.5,3123.0,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897775490,0.38330095,3124.4,3123.0,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897775690,0.00336329,3124.5,3123.0,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897775889,0.38327803,3124.4,3123.0,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897776191,6.00336329,3124.5,3123.0,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897776792,0.38306561,3124.4,3123.0,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897776999,0.00336329,3124.5,3123.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767897777191,0.00336329,3124.5,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897777894,0.38289302,3124.4,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897778097,0.38289302,3124.3,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897778298,0.00336329,3124.5,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897778501,0.38276005,3124.4,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897778700,0.38276005,3124.3,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897778901,0.00336329,3124.5,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897779302,0.3827585,3124.4,3123.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1767897779603,0.00336329,3124.5,3123.1,8.31795027]
["bitfinex-derivatives","ETHF0:USTF0",1767897779802,0.38263358,3124.4,3123.1,8.31795027]
["bitfinex-derivatives","ETHF0:USTF0",1767897780002,0.00336329,3124.5,3123.1,8.31795027]
["bitfinex-derivatives","ETHF0:USTF0",1767897780193,0.00336329,3124.5,3123.2,0.13995027]
["bitfinex-derivatives","ETHF0:USTF0",1767897781402,0.00336329,3124.5,3123.6,3.42572151]
["bitfinex-derivatives","ETHF0:USTF0",1767897783004,0.00336329,3124.5,3123.1,9.08287297]
["bitfinex-derivatives","ETHF0:USTF0",1767897783005,0.90487297,3124.0,3122.3,0.14112722]
["bitfinex-derivatives","ETHF0:USTF0",1767897783199,0.90487297,3124.0,3123.0,3.42572151]
["bitfinex-derivatives","ETHF0:USTF0",1767897783399,0.90487297,3124.4,3123.0,3.42572151]
["bitfinex-derivatives","ETHF0:USTF0",1767897783601,0.90487297,3124.4,3123.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767897783907,0.90487297,3124.4,3123.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767897785602,0.90487297,3124.4,3123.2,8.39872151]
["bitfinex-derivatives","ETHF0:USTF0",1767897785806,0.00336329,3124.5,3123.3,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897786001,0.00336329,3124.5,3123.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1767897786806,0.00336329,3124.5,3123.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767897787007,0.00336329,3124.5,3123.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767897788506,0.00336329,3124.5,3122.9,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897788808,0.00336329,3124.5,3123.3,3.42572151]
["bitfinex-derivatives","ETHF0:USTF0",1767897789610,6.00336329,3124.5,3123.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767897791501,6.00336329,3124.5,3123.5,3.42572151]
["bitfinex-derivatives","ETHF0:USTF0",1767897792003,6.00336329,3124.5,3122.9,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897792004,0.90487297,3124.2,3122.9,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897792201,0.90487297,3123.8,3123.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897792402,0.90487297,3123.8,3122.3,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897792614,0.90487297,3123.8,3122.5,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897793215,0.90487297,3123.8,3122.6,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897796014,0.90487297,3123.8,3122.6,5.11985067]
["bitfinex-derivatives","ETHF0:USTF0",1767897796621,0.90487297,3123.8,3122.6,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897796814,0.90487297,3123.8,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897797216,0.3846638,3123.7,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897797522,0.90487297,3123.8,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897798218,0.38479674,3123.7,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897798420,0.90487297,3123.8,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897798619,0.38496517,3123.7,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897798925,0.90487297,3123.8,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897799126,0.38496731,3123.7,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897799322,0.90487297,3123.8,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897799526,0.38511521,3123.7,3122.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767897799721,0.90487297,3123.8,3122.7,5.11985067]
["bitfinex-derivatives","ETHF0:USTF0",1767897799923,0.3851147,3123.7,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897800128,0.90487297,3124.4,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897800314,0.38528318,3124.3,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897800517,0.38528318,3124.2,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897800718,0.38528318,3124.1,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897800925,0.38528318,3124.0,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897801128,0.38528318,3123.9,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897801316,0.38528318,3123.8,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897801523,0.38528318,3123.7,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897801829,0.90487297,3124.4,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897802029,0.38547387,3124.3,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897802226,0.38547387,3124.2,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897802428,0.38547387,3124.1,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897802621,0.38547387,3124.0,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897802822,0.38547387,3123.9,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897803023,0.38547387,3123.8,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897803316,0.38547387,3123.7,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897803521,0.38547387,3123.6,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897803823,0.90487297,3124.4,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897804019,0.38582357,3124.3,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897804223,0.38582357,3124.2,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897804522,0.38582357,3124.1,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897804722,0.38582357,3124.0,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897804930,0.38582357,3123.9,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897805127,0.38582357,3123.8,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897805322,0.38582357,3123.7,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897805628,0.90487297,3124.4,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897805818,0.38586358,3124.3,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897806023,0.38586358,3124.2,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897806223,0.38586358,3124.1,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897806433,0.38586358,3124.0,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897806728,0.38586358,3123.9,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897806932,0.38586358,3123.8,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897807132,0.38586358,3123.7,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897807432,0.90487297,3124.4,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897807635,0.38588032,3124.3,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897807926,0.90487297,3123.9,3122.8,0.14185067]
["bitfinex-derivatives","ETHF0:USTF0",1767897808131,0.38588032,3123.8,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897808332,0.38588032,3123.7,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897808634,0.38588032,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897808836,0.16018,3124.2,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897809133,0.38585422,3124.1,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897809336,0.38585422,3124.0,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897809534,0.38585422,3123.9,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897809728,0.38585422,3123.8,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897809930,0.38585422,3123.7,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897810134,0.38585422,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897810336,0.16018,3124.2,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897810532,0.38580295,3124.1,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897810737,0.38580295,3124.0,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897810938,0.38580295,3123.9,3122.9,5.11885067]
["bitfinex-derivatives","ETHF0:USTF0",1767897811238,0.38580295,3123.8,3122.9,5.11885067]
["bitfinex-derivatives","ETHF0:USTF0",1767897811437,0.38580295,3123.7,3122.9,5.11885067]
["bitfinex-derivatives","ETHF0:USTF0",1767897811641,0.16018,3124.2,3122.9,5.11885067]
["bitfinex-derivatives","ETHF0:USTF0",1767897811939,0.38279385,3124.1,3122.9,5.11885067]
["bitfinex-derivatives","ETHF0:USTF0",1767897812132,0.38279385,3124.0,3122.9,5.11885067]
["bitfinex-derivatives","ETHF0:USTF0",1767897812333,0.16018,3124.2,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897812334,0.38279385,3123.9,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897812636,0.38279385,3123.8,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897812831,0.38279385,3123.7,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897813037,0.38279385,3123.6,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897813229,0.16018,3124.2,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897813430,0.38295185,3124.1,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897813630,0.38295185,3124.0,3123.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897813828,0.38295185,3123.9,3123.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897814036,0.38295185,3123.8,3123.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897814335,0.38295185,3123.7,3123.1,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897814538,0.38295185,3123.6,3123.2,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897814739,0.16018,3124.2,3123.2,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897814932,0.38292639,3124.1,3123.2,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897815238,0.38292639,3124.0,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897815539,0.38292639,3123.9,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897815737,0.38292639,3123.8,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897816040,0.38292639,3123.7,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897816237,0.16018,3124.2,3122.8,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897816430,0.38296844,3124.1,3122.8,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897816631,0.38296844,3124.0,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897816939,0.38296844,3123.9,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897817239,0.38296844,3123.8,3123.0,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897817440,0.16018,3124.2,3123.2,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897817741,0.3830276,3124.1,3123.2,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897818038,0.3830276,3124.0,3123.2,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897818240,0.3830276,3123.9,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897818437,0.3830276,3123.8,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897818639,0.3830276,3123.7,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897818940,0.16018,3124.2,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897818941,0.3830276,3123.6,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897819139,0.16018,3124.2,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897819342,0.38306652,3124.1,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897819544,0.38306652,3124.0,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897819745,0.0557356,3124.4,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897819938,0.38319178,3124.3,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897820254,0.38319178,3124.2,3123.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897820441,0.38319178,3124.1,3123.1,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897820644,0.38319178,3124.0,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897820944,0.0557356,3124.4,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897821146,0.38318626,3124.3,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897821444,0.38318626,3124.2,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897821646,0.38318626,3124.1,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897821841,0.38318626,3124.0,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897822043,0.38318626,3123.9,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897822247,0.0557356,3124.4,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897822446,0.38312943,3124.3,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897822648,0.38312943,3124.2,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897822848,0.38312943,3124.1,3123.2,5.1200238]
["bitfinex-derivatives","ETHF0:USTF0",1767897823148,0.38312943,3124.0,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897823350,0.0557356,3124.4,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897823549,0.38308818,3124.3,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897823851,0.38308818,3124.2,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897824042,0.38308818,3124.1,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897824243,0.38308818,3124.0,3123.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897824553,0.0557356,3124.4,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897824750,0.38306261,3124.3,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897825053,0.38306261,3124.2,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897825238,0.38306261,3124.1,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897825444,0.38306261,3124.0,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897825643,0.0557356,3124.4,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897825849,0.38303733,3124.3,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897826050,0.38303733,3124.2,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897826251,0.38303733,3124.1,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897826453,0.38303733,3124.0,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897826639,0.0557356,3124.4,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897826844,0.38301638,3124.3,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897827044,0.38301638,3124.2,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897827247,0.38301638,3124.1,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897827548,0.00336329,3124.5,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897827756,0.38300231,3124.4,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897828050,0.38300231,3124.3,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897828250,0.38300231,3124.2,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897828450,0.00336329,3124.5,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897828650,0.38298539,3124.4,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897828854,0.38298539,3124.3,3123.3,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897829052,0.38298539,3124.2,3123.4,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897829249,0.00336329,3124.5,3123.4,5.1200238]
["bitfinex-derivatives","ETHF0:USTF0",1767897829450,0.38297708,3124.4,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897829653,0.38297708,3124.3,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897829854,0.38297708,3124.2,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897830154,0.00336329,3124.5,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897830353,0.38296414,3124.4,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897830550,0.38296414,3124.3,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897830754,0.38296414,3124.2,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897830942,0.00336329,3124.5,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897831149,0.38296352,3124.4,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897831349,0.38296352,3124.3,3123.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897831546,0.00336329,3124.5,3122.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897831547,0.38296352,3124.2,3122.5,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897831856,0.38296352,3124.1,3122.6,5.1200238]
["bitfinex-derivatives","ETHF0:USTF0",1767897832156,0.38296352,3124.0,3122.7,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897832453,0.63898569,3123.6,3122.7,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897832648,0.38296352,3123.5,3122.7,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897832951,0.63898569,3123.6,3122.7,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897833255,0.63898569,3123.6,3122.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897833958,0.63898569,3123.6,3122.7,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897834158,0.63898569,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897834361,0.63898569,3124.1,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897834560,0.63898569,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897835060,0.63898569,3123.7,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897835268,0.37958206,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897835452,0.63898569,3123.7,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897835652,0.37950079,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897835861,0.63898569,3123.7,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897836061,0.37946297,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897836358,0.63898569,3123.7,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897836559,0.37944363,3123.6,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897836759,0.63898569,3123.7,3122.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767897836958,0.37944562,3123.6,3122.7,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897837160,0.63898569,3123.7,3122.8,5.1210238]
["bitfinex-derivatives","ETHF0:USTF0",1767897837361,0.37944137,3123.6,3122.8,5.1210238]
["bitfinex-derivatives","ETHF0:USTF0",1767897837568,0.63898569,3123.7,3122.8,5.1210238]
["bitfinex-derivatives","ETHF0:USTF0",1767897837760,0.3794123,3123.6,3122.8,5.1210238]
["bitfinex-derivatives","ETHF0:USTF0",1767897838059,0.63898569,3123.7,3122.8,5.1210238]
["bitfinex-derivatives","ETHF0:USTF0",1767897838260,0.37941003,3123.6,3122.8,5.1210238]
["bitfinex-derivatives","ETHF0:USTF0",1767897838461,0.63898569,3123.7,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897838662,0.37939846,3123.6,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897838862,0.63898569,3123.7,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897839062,0.37939976,3123.6,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897839264,0.63898569,3123.7,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897839469,0.37936768,3123.6,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897839667,0.63898569,3123.7,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897839965,1.01835267,3123.6,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897840269,0.63898569,3123.6,3122.9,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897840461,0.63898569,3123.6,3122.9,5.1220238]
["bitfinex-derivatives","ETHF0:USTF0",1767897841063,0.63898569,3123.6,3122.2,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897841259,0.37928924,3123.5,3122.4,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897841453,0.63898569,3123.6,3122.4,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897841766,0.37925135,3123.5,3122.4,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897841964,0.63898569,3123.6,3122.4,0.1430238]
["bitfinex-derivatives","ETHF0:USTF0",1767897842160,0.63898569,3123.3,3122.5,5.1210238]
["bitfinex-derivatives","ETHF0:USTF0",1767897842367,0.63898569,3123.3,3122.6,0.14119913]
["bitfinex-derivatives","ETHF0:USTF0",1767897842566,0.63898569,3123.3,3122.6,5.11919913]
["bitfinex-derivatives","ETHF0:USTF0",1767897842774,0.63898569,3123.3,3122.7,0.14119913]
["bitfinex-derivatives","ETHF0:USTF0",1767897843671,0.79917569,3124.1,3122.7,0.14119913]
["bitfinex-derivatives","ETHF0:USTF0",1767897843870,0.63898569,3123.5,3122.7,0.14119913]
["bitfinex-derivatives","ETHF0:USTF0",1767897845272,0.79917569,3124.1,3122.7,0.14119913]
["bitfinex-derivatives","ETHF0:USTF0",1767897845571,0.63898569,3123.5,3122.7,0.14119913]
["bitfinex-derivatives","ETHF0:USTF0",1767897849070,0.63898569,3122.9,3121.8,0.00359854]
["bitfinex-derivatives","ETHF0:USTF0",1767897849271,0.63898569,3122.5,3121.8,0.00359854]
["bitfinex-derivatives","ETHF0:USTF0",1767897849673,0.63898569,3122.5,3121.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767897849874,0.63898569,3122.8,3121.8,0.00359854]
["bitfinex-derivatives","ETHF0:USTF0",1767897850072,0.63898569,3122.8,3121.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767897850268,0.63898569,3123.3,3121.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767897850572,0.37856125,3123.2,3121.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767897850770,0.63898569,3123.3,3121.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767897850964,0.37848735,3123.2,3121.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767897851169,0.1602,3123.9,3122.1,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897851475,0.63898569,3123.7,3122.1,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897851774,0.63898569,3123.4,3122.1,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897853175,0.63898569,3123.4,3122.2,5.1167677]
["bitfinex-derivatives","ETHF0:USTF0",1767897854679,0.63898569,3123.4,3122.3,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897856471,0.63898569,3123.1,3122.2,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767897856672,0.63898569,3123.4,3122.2,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767897857377,0.1602,3123.9,3122.3,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897857576,0.63898569,3123.5,3122.3,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897857972,0.63898569,3123.5,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897859378,0.3789652,3123.4,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897859577,0.63898569,3123.5,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897859768,0.37895627,3123.4,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897859971,0.63898569,3123.5,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897860172,0.37895601,3123.4,3122.3,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897860383,0.63898569,3123.5,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897860680,0.37910758,3123.4,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897860873,0.63898569,3123.5,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897861178,0.37907393,3123.4,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897861368,0.37927625,3123.3,3122.3,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897861570,0.63898569,3123.5,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897861771,0.37927609,3123.4,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897861974,0.37927609,3123.3,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897862174,0.63898569,3123.5,3122.3,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897862476,0.63898569,3123.2,3122.3,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897862679,1.01826301,3123.4,3122.2,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767897862680,0.63898569,3122.9,3122.2,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767897862881,0.63898569,3123.2,3122.2,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1767897863283,0.63898569,3123.2,3122.2,5.1217677]
["bitfinex-derivatives","ETHF0:USTF0",1767897864478,0.63898569,3122.6,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897864681,0.63898569,3122.7,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897866984,0.63898569,3123.1,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897867183,0.37911431,3123.0,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897867384,0.37911431,3122.9,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897867584,0.37911431,3122.8,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897867788,0.63898569,3123.1,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897868079,0.37906963,3123.0,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897868285,0.37906963,3122.9,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897868484,0.37906963,3122.8,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897868684,0.63898569,3123.1,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897868984,0.37906095,3123.0,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897869181,0.37906095,3122.9,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897869381,0.37906095,3122.8,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897869679,0.79920569,3123.4,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897869886,0.63898569,3122.9,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897870074,0.37905471,3122.8,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897870279,0.63898569,3123.2,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897870486,0.63925335,3122.6,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897870981,0.79947335,3123.4,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897871187,0.63925335,3122.7,3121.8,0.14136624]
["bitfinex-derivatives","ETHF0:USTF0",1767897871687,0.63925335,3123.1,3122.1,0.77702105]
["bitfinex-derivatives","ETHF0:USTF0",1767897871888,0.37901804,3123.0,3122.3,0.63925335]
["bitfinex-derivatives","ETHF0:USTF0",1767897872187,4.537,3123.9,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897872384,0.63925335,3123.2,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897872585,0.37906357,3123.1,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897872885,0.63925335,3123.2,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897873085,0.37906246,3123.1,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897873388,0.63925335,3123.2,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897873589,0.37908358,3123.1,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897873788,0.63925335,3123.4,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897873992,0.63925335,3123.2,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897874288,0.37909923,3123.1,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897875091,0.63925335,3123.2,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897875684,0.63925335,3123.4,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897875989,0.37915463,3123.3,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897876190,0.37915463,3123.2,3122.4,0.1377677]
["bitfinex-derivatives","ETHF0:USTF0",1767897877487,0.37915463,3123.2,3122.5,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897878690,0.63925335,3123.5,3122.5,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897878887,0.37924244,3123.4,3122.5,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897879190,0.37924244,3123.3,3122.7,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897879386,0.63925335,3124.0,3123.0,0.78366963]
["bitfinex-derivatives","ETHF0:USTF0",1767897879589,0.63925335,3123.1,3122.1,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897879890,0.63925335,3123.3,3122.1,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897879891,0.63925335,3122.9,3122.1,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897880296,0.63925335,3123.0,3122.1,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897880585,0.63925335,3123.0,3122.2,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897881686,0.63925335,3122.6,3121.8,0.14801482]
["bitfinex-derivatives","ETHF0:USTF0",1767897881892,0.63925335,3122.5,3121.8,0.14801482]
["bitfinex-derivatives","ETHF0:USTF0",1767897886594,0.63925335,3122.5,3120.9,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897886595,1.2785067,3122.0,3120.9,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897886799,0.63925335,3121.9,3120.9,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897887591,0.64316544,3121.9,3120.9,0.14687307]
["bitfinex-derivatives","ETHF0:USTF0",1767897887991,0.00391209,3121.9,3120.9,0.78612642]
["bitfinex-derivatives","ETHF0:USTF0",1767897888200,0.00391209,3121.9,3121.0,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897891900,0.00391209,3121.9,3121.0,6.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897892103,0.00391209,3121.9,3121.1,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897892299,0.00391209,3121.9,3121.2,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897892803,0.00391209,3121.9,3121.4,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897900208,0.00391209,3121.9,3121.0,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897900706,0.63925335,3121.6,3121.0,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897900903,0.00391209,3121.9,3121.0,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897901207,0.64316544,3121.9,3121.0,0.14441628]
["bitfinex-derivatives","ETHF0:USTF0",1767897902807,0.16023,3123.2,3121.4,0.63925335]
["bitfinex-derivatives","ETHF0:USTF0",1767897903106,0.63925335,3122.7,3121.7,0.77688297]
["bitfinex-derivatives","ETHF0:USTF0",1767897903302,7.736,3123.1,3121.9,0.63925335]
["bitfinex-derivatives","ETHF0:USTF0",1767897903495,7.736,3123.1,3122.3,0.63925335]
["bitfinex-derivatives","ETHF0:USTF0",1767897903700,0.63925335,3123.6,3122.5,0.63925335]
["bitfinex-derivatives","ETHF0:USTF0",1767897903900,0.63925335,3123.2,3122.3,0.13762962]
["bitfinex-derivatives","ETHF0:USTF0",1767897904394,0.63925335,3123.0,3122.3,0.13762962]
["bitfinex-derivatives","ETHF0:USTF0",1767897904600,0.63925335,3122.8,3122.3,0.13762962]
["bitfinex-derivatives","ETHF0:USTF0",1767897905008,0.63925335,3123.0,3122.3,0.13762962]
["bitfinex-derivatives","ETHF0:USTF0",1767897905712,0.63925335,3122.8,3121.9,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767897906008,0.63925335,3122.6,3121.9,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767897906201,0.63925335,3122.2,3121.5,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767897906506,0.63925335,3122.4,3121.5,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767897909910,0.63925335,3122.0,3121.5,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767897910297,0.63925335,3122.0,3121.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767897916513,0.63925335,3122.0,3121.0,0.63925335]
["bitfinex-derivatives","ETHF0:USTF0",1767897916710,0.63925335,3121.6,3120.9,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1767897917015,0.63925335,3121.4,3120.9,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1767897917214,0.63925335,3121.2,3120.9,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1767897917414,0.64295714,3121.4,3120.6,0.02457]
["bitfinex-derivatives","ETHF0:USTF0",1767897918116,0.00370379,3121.4,3120.6,0.02457]
["bitfinex-derivatives","ETHF0:USTF0",1767897918313,0.00370379,3121.4,3120.6,0.02737431]
["bitfinex-derivatives","ETHF0:USTF0",1767897918513,0.00370379,3121.4,3120.6,0.66662766]
["bitfinex-derivatives","ETHF0:USTF0",1767897921703,0.00370379,3121.4,3120.6,0.02737431]
["bitfinex-derivatives","ETHF0:USTF0",1767897924408,0.64295714,3121.4,3120.6,0.02737431]
["bitfinex-derivatives","ETHF0:USTF0",1767897926323,0.00370379,3121.4,3120.6,0.02737431]
["bitfinex-derivatives","ETHF0:USTF0",1767897926514,0.64295714,3121.4,3120.6,0.02737431]
["bitfinex-derivatives","ETHF0:USTF0",1767897928619,0.00370379,3121.4,3120.6,0.02737431]
["bitfinex-derivatives","ETHF0:USTF0",1767897928820,0.00370379,3121.4,3120.6,0.66662766]
["bitfinex-derivatives","ETHF0:USTF0",1767897930023,0.63925335,3121.2,3120.6,0.02737431]
["bitfinex-derivatives","ETHF0:USTF0",1767897930224,0.63925335,3120.8,3119.7,0.77560851]
["bitfinex-derivatives","ETHF0:USTF0",1767897930518,0.64004181,3121.1,3119.7,0.13635516]
["bitfinex-derivatives","ETHF0:USTF0",1767897930723,0.64004181,3120.8,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767897931312,0.64004181,3120.8,3119.4,0.29959428]
["bitfinex-derivatives","ETHF0:USTF0",1767897931712,0.64004181,3120.8,3119.4,0.93963609]
["bitfinex-derivatives","ETHF0:USTF0",1767897932024,0.78040298,3121.1,3119.5,0.77639697]
["bitfinex-derivatives","ETHF0:USTF0",1767897932927,0.14036117,3121.1,3119.6,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897933124,0.8040756,3121.4,3119.8,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897933424,8.5360756,3121.4,3119.8,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897933625,0.37728387,3121.3,3119.8,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897933827,8.67259602,3121.4,3119.8,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897934020,8.67259602,3121.4,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897934021,0.37731182,3121.3,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897934223,8.67259602,3121.4,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897934422,0.37740944,3121.3,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897934624,0.94059602,3121.4,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897934823,0.37742098,3121.3,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897935024,0.94059602,3121.4,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897935226,0.37742083,3121.3,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897935420,0.94059602,3121.4,3119.8,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897935621,0.64004181,3121.1,3119.8,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897936526,0.30055421,3121.4,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897936527,0.00370379,3121.4,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897936918,0.00370379,3121.4,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767897937123,0.64004181,3120.9,3119.4,0.13712409]
["bitfinex-derivatives","ETHF0:USTF0",1767897937335,0.64004181,3121.0,3119.5,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897938030,0.13652042,3121.2,3119.5,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897938230,0.64004181,3121.0,3119.5,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897938926,0.64004181,3121.0,3119.5,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897941434,0.64004181,3121.0,3119.5,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897942235,0.64004181,3121.0,3119.5,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897942534,0.64004181,3120.7,3119.4,0.00281912]
["bitfinex-derivatives","ETHF0:USTF0",1767897946632,0.93690223,3121.0,3119.5,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897946839,0.29686042,3121.0,3119.5,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897948129,0.64004181,3121.1,3119.6,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897948338,5.062,3121.3,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897948640,0.37851821,3121.2,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897948837,0.14022421,3121.4,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897949137,0.37854148,3121.3,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897949336,0.14022421,3121.4,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897949337,0.37854148,3121.2,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897949538,0.14022421,3121.4,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897949738,0.37861572,3121.3,3119.9,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897949936,1.01865753,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897950134,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897950349,0.37869828,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897950528,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897950729,0.37868435,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897951034,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897951234,0.37868177,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897951435,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897951628,0.37878234,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897951826,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897952131,0.37878226,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897952330,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897952533,0.37882383,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897952836,0.37882383,3121.0,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897953037,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897953337,0.37882379,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897953540,0.37882379,3121.0,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897953739,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897953942,0.37886826,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897954141,0.37886826,3121.0,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897954343,0.64004181,3121.2,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897954646,0.37892807,3121.1,3119.6,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897954837,0.37892807,3121.0,3119.7,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897955033,0.64004181,3121.2,3119.7,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897955356,0.3789338,3121.1,3119.7,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897955545,0.3789338,3121.0,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897955743,0.14022421,3121.4,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897955947,0.37899342,3121.3,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897956133,0.14022421,3121.4,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897956134,0.37899342,3121.2,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897956334,0.37899342,3121.1,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897956544,0.37899342,3121.0,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897956845,0.14022421,3121.4,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897957033,0.37906645,3121.3,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897957236,0.37906645,3121.2,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897957430,0.37906645,3121.1,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897957628,0.37906645,3121.0,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897957932,0.14022421,3121.4,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897958128,0.37915618,3121.3,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897958341,0.37915618,3121.2,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897958534,0.37915618,3121.1,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897958735,0.37915618,3121.0,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897958938,0.37915618,3120.9,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897959143,0.14022421,3121.4,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897959343,0.37942366,3121.3,3119.9,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897959544,0.37942366,3121.2,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897959743,0.37942366,3121.1,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897960039,0.37942366,3121.0,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897960345,0.37942366,3120.9,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897960541,0.78026602,3121.4,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897960742,0.37951286,3121.3,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897960942,0.37951286,3121.2,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897961145,0.37951286,3121.1,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897961335,0.14022421,3121.4,3119.9,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897961536,0.37955112,3121.3,3120.1,0.77434678]
["bitfinex-derivatives","ETHF0:USTF0",1767897961732,0.37955112,3121.2,3120.4,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897961937,0.00370379,3121.4,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897962139,0.37957901,3121.3,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897962339,0.00370379,3121.4,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897962647,0.37945955,3121.3,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897962857,0.00370379,3121.4,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897963142,0.37945835,3121.3,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897963343,0.00370379,3121.4,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897963538,0.37936877,3121.3,3120.2,0.13430497]
["bitfinex-derivatives","ETHF0:USTF0",1767897963743,0.37936877,3121.3,3119.5,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767897963744,0.78071996,3121.4,3119.7,0.30067673]
["bitfinex-derivatives","ETHF0:USTF0",1767897963937,0.51634608,3121.3,3119.7,0.30067673]
["bitfinex-derivatives","ETHF0:USTF0",1767897964133,0.13697436,3121.3,3119.7,0.30067673]
["bitfinex-derivatives","ETHF0:USTF0",1767897964343,0.13697436,3121.3,3119.8,0.78030854]
["bitfinex-derivatives","ETHF0:USTF0",1767897964548,0.13697436,3121.3,3119.8,0.14026673]
["bitfinex-derivatives","ETHF0:USTF0",1767897966751,0.37923743,3121.2,3119.8,0.14026673]
["bitfinex-derivatives","ETHF0:USTF0",1767897966945,0.13697436,3121.3,3119.8,0.14026673]
["bitfinex-derivatives","ETHF0:USTF0",1767897967146,0.13697436,3121.3,3119.8,0.30066673]
["bitfinex-derivatives","ETHF0:USTF0",1767897968951,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897969249,0.37918634,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897969452,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897969644,0.37915798,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897969844,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897970045,0.37915746,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897970244,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897970440,0.37913494,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897970648,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897970851,0.37917681,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897971152,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897971354,0.37918244,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897971550,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897971749,0.37920883,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897971948,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897972256,0.37927796,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897972448,0.00370379,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897972643,0.37926075,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897972845,0.37926075,3121.2,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897973045,0.6437456,3121.4,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897973353,0.37926215,3121.3,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897973553,0.37926215,3121.2,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897973749,1.01930396,3121.1,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767897973939,0.64004181,3121.1,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767897974348,0.64004181,3120.8,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897974944,0.78318572,3121.1,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897975146,0.37922715,3121.0,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897975354,0.37922715,3120.9,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897975652,0.78318572,3121.1,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897975850,0.37916149,3121.0,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897976051,0.37916149,3120.9,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897976249,0.78318572,3121.1,3119.6,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897976653,0.00370379,3121.4,3120.3,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897976849,0.14314391,3121.2,3119.4,6.29994096]
["bitfinex-derivatives","ETHF0:USTF0",1767897977047,0.64004181,3121.0,3119.4,0.29994096]
["bitfinex-derivatives","ETHF0:USTF0",1767897977248,0.37902938,3120.9,3119.4,0.29994096]
["bitfinex-derivatives","ETHF0:USTF0",1767897977443,0.64004181,3121.0,3119.5,0.29711184]
["bitfinex-derivatives","ETHF0:USTF0",1767897977649,0.14314391,3121.2,3119.7,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897977953,0.37909779,3121.1,3119.7,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897978250,0.37909779,3121.0,3119.7,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897978456,0.14314391,3121.2,3119.7,0.29710184]
["bitfinex-derivatives","ETHF0:USTF0",1767897978650,0.37913839,3121.1,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897978850,0.37914057,3121.0,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897979157,0.64004181,3121.3,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897979358,0.37914663,3121.2,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897979657,0.37914663,3121.1,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897979858,0.37914663,3121.0,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897980058,0.64004181,3121.3,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897980249,0.37917533,3121.2,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897980447,0.37917533,3121.1,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897980649,0.37917533,3121.0,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897980851,0.64004181,3121.3,3119.8,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897981050,0.37917183,3121.2,3119.9,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897981256,0.37917183,3121.1,3119.9,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897981458,0.00370379,3121.4,3119.9,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897981656,0.37919642,3121.3,3120.2,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897981856,0.37919642,3121.2,3120.2,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897982153,0.37919642,3121.1,3120.2,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897982353,0.00370379,3121.4,3120.2,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897982558,0.37920982,3121.3,3120.2,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897982753,0.37920982,3121.2,3120.2,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897982958,0.00370379,3121.4,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897983158,0.37920103,3121.3,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897983359,0.37920103,3121.2,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897983566,0.00370379,3121.4,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897983855,0.37920881,3121.3,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897984060,0.37920881,3121.2,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897984252,0.00370379,3121.4,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897984452,0.37921862,3121.3,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897984748,0.37921862,3121.2,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897984952,0.00370379,3121.4,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897985252,0.37922123,3121.3,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897985452,0.37922123,3121.2,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897985653,0.00370379,3121.4,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897985858,0.379141,3121.3,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897986058,0.379141,3121.2,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897986253,0.00370379,3121.4,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897986459,0.37916591,3121.3,3119.9,0.93713365]
["bitfinex-derivatives","ETHF0:USTF0",1767897986758,0.37916591,3121.2,3120.0,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897986964,0.00370379,3121.4,3120.2,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897987261,0.00370379,3121.4,3120.6,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897987560,1.01924049,3121.3,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897987762,0.64004181,3121.3,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897988157,0.00370379,3121.4,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897988362,0.00370379,3121.4,3120.3,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897988961,0.37947777,3121.3,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897989266,0.00370379,3121.4,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897989464,0.37949803,3121.3,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897989663,0.00370379,3121.4,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897989860,0.37949903,3121.3,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767897990061,0.00370379,3121.4,3120.2,0.93711365]
["bitfinex-derivatives","ETHF0:USTF0",1767897990256,0.00370379,3121.4,3120.8,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897990457,0.14314391,3122.1,3120.8,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897990663,0.3795401,3122.0,3120.8,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897990856,4.516,3122.2,3120.8,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897990857,0.3795401,3121.9,3120.8,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897991156,0.3795401,3121.8,3120.9,0.13669184]
["bitfinex-derivatives","ETHF0:USTF0",1767897991364,0.00326584,3121.8,3121.1,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897991762,4.516,3122.2,3121.1,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897991964,0.3795122,3122.1,3121.1,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897992156,4.516,3122.6,3121.1,0.77673365]
["bitfinex-derivatives","ETHF0:USTF0",1767897992359,0.37928477,3122.5,3121.4,0.64004181]
["bitfinex-derivatives","ETHF0:USTF0",1767897992554,0.37928477,3122.4,3121.8,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767897992857,0.00267747,3122.4,3122.0,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767897993160,4.516,3122.8,3121.8,0.64212228]
["bitfinex-derivatives","ETHF0:USTF0",1767897993964,4.51947529,3122.8,3121.8,0.64212228]
["bitfinex-derivatives","ETHF0:USTF0",1767897995572,0.63917369,3122.7,3121.8,0.64212228]
["bitfinex-derivatives","ETHF0:USTF0",1767897996472,4.51947529,3122.8,3121.8,0.64212228]
["bitfinex-derivatives","ETHF0:USTF0",1767897996782,4.51947529,3122.8,3122.0,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767897997466,4.51947529,3122.8,3122.2,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767897997662,0.00347529,3122.8,3122.2,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767897998165,3.207,3123.2,3122.2,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767897999169,3.20957887,3123.2,3122.2,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898000566,0.00257887,3123.2,3122.2,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898000868,0.00257887,3123.2,3122.3,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898001076,0.00257887,3123.2,3122.5,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898001376,0.00257887,3123.2,3122.3,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898002774,0.00257887,3123.2,3122.2,0.13741649]
["bitfinex-derivatives","ETHF0:USTF0",1767898003073,0.00257887,3123.2,3122.6,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898003272,0.00257887,3123.2,3122.4,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898004173,0.63917369,3122.8,3122.1,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767898005269,0.63917369,3122.8,3121.8,0.77953877]
["bitfinex-derivatives","ETHF0:USTF0",1767898005469,0.63917369,3122.4,3121.8,0.00294859]
["bitfinex-derivatives","ETHF0:USTF0",1767898005674,0.63917369,3122.1,3121.8,0.00294859]
["bitfinex-derivatives","ETHF0:USTF0",1767898005873,0.63917369,3122.1,3121.1,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898006776,0.63917369,3122.1,3121.1,0.64159268]
["bitfinex-derivatives","ETHF0:USTF0",1767898006970,0.63917369,3122.3,3121.3,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898007980,0.63917369,3122.3,3121.1,0.13983548]
["bitfinex-derivatives","ETHF0:USTF0",1767898008179,0.63917369,3122.3,3121.3,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898008375,4.519,3122.6,3121.6,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898009177,0.63917369,3122.5,3121.6,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898010477,0.63917369,3122.5,3121.3,0.79950369]
["bitfinex-derivatives","ETHF0:USTF0",1767898010675,4.519,3122.6,3121.3,0.79950369]
["bitfinex-derivatives","ETHF0:USTF0",1767898010874,0.63917369,3122.4,3121.3,0.79950369]
["bitfinex-derivatives","ETHF0:USTF0",1767898011386,0.63917369,3122.4,3121.5,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898013193,0.63917369,3122.4,3121.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767898013478,0.63917369,3122.4,3121.3,0.79950369]
["bitfinex-derivatives","ETHF0:USTF0",1767898014179,0.63917369,3122.2,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898014384,0.63917369,3122.2,3121.2,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898014582,0.13861229,3122.2,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898014881,0.63917369,3121.8,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898015186,0.63917369,3122.0,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898016073,0.63917369,3122.1,3121.2,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898016380,0.77778598,3122.6,3121.6,0.63917369]
["bitfinex-derivatives","ETHF0:USTF0",1767898016582,0.77778598,3122.6,3121.1,0.13983548]
["bitfinex-derivatives","ETHF0:USTF0",1767898016583,0.13861229,3122.6,3121.1,0.13983548]
["bitfinex-derivatives","ETHF0:USTF0",1767898017085,0.13861229,3122.6,3121.1,0.30017548]
["bitfinex-derivatives","ETHF0:USTF0",1767898017286,4.517,3122.7,3121.3,0.29774649]
["bitfinex-derivatives","ETHF0:USTF0",1767898017482,4.65561229,3122.7,3121.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767898017782,0.13861229,3122.6,3121.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767898019789,1.04272884,3122.6,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898019991,0.13861229,3122.5,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898020178,0.13861229,3122.3,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898020988,0.90411655,3122.0,3121.1,0.00241899]
["bitfinex-derivatives","ETHF0:USTF0",1767898021183,0.90411655,3122.0,3120.0,0.13741649]
["bitfinex-derivatives","ETHF0:USTF0",1767898021184,4.65461229,3121.9,3120.0,0.13741649]
["bitfinex-derivatives","ETHF0:USTF0",1767898021386,4.65461229,3121.9,3120.4,0.29778649]
["bitfinex-derivatives","ETHF0:USTF0",1767898021695,4.65461229,3121.9,3120.5,0.13741649]
["bitfinex-derivatives","ETHF0:USTF0",1767898022090,0.13861229,3122.5,3120.7,0.13741649]
["bitfinex-derivatives","ETHF0:USTF0",1767898022289,4.517,3122.5,3121.0,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898022797,0.13463753,3122.4,3120.6,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898023387,0.13463753,3122.4,3121.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767898023587,0.29488753,3122.9,3121.1,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898023790,4.89259573,3122.8,3121.1,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898024091,0.37559573,3122.7,3121.1,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898024298,0.37559573,3122.6,3121.1,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898024594,4.517,3122.8,3121.1,0.29310109]
["bitfinex-derivatives","ETHF0:USTF0",1767898024795,0.13463753,3122.6,3121.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767898025094,0.13463753,3122.3,3121.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767898025284,0.13463753,3122.3,3120.7,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898025485,0.90411655,3122.2,3120.7,0.13276109]
["bitfinex-derivatives","ETHF0:USTF0",1767898025797,0.14563517,3122.1,3120.5,0.16354121]
["bitfinex-derivatives","ETHF0:USTF0",1767898028296,0.14563517,3122.1,3120.5,0.29721415]
["bitfinex-derivatives","ETHF0:USTF0",1767898028997,0.14563517,3122.5,3120.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898029196,0.3754645,3122.4,3120.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898029399,0.14563517,3122.5,3120.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898029594,0.3754976,3122.4,3120.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898029794,0.14563517,3122.5,3120.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898029996,0.37552282,3122.4,3120.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898030196,0.3756509,3122.3,3120.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898030399,0.14563517,3122.1,3120.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767898030711,0.14563517,3121.7,3120.5,0.00317121]
["bitfinex-derivatives","ETHF0:USTF0",1767898033515,0.90411655,3121.0,3119.7,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898033707,0.90411655,3121.0,3119.2,0.25484323]
["bitfinex-derivatives","ETHF0:USTF0",1767898033708,0.90411655,3120.6,3119.2,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898033906,0.90411655,3121.2,3119.4,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767898034109,0.52109177,3121.1,3119.4,0.29410294]
["bitfinex-derivatives","ETHF0:USTF0",1767898034305,0.3754566,3121.0,3119.4,0.29410294]
["bitfinex-derivatives","ETHF0:USTF0",1767898034508,0.14563517,3120.9,3119.4,0.29645879]
["bitfinex-derivatives","ETHF0:USTF0",1767898034913,0.14563517,3120.9,3119.4,0.16278585]
["bitfinex-derivatives","ETHF0:USTF0",1767898040219,0.14563517,3120.9,3119.4,0.29645879]
["bitfinex-derivatives","ETHF0:USTF0",1767898040410,0.00390581,3121.0,3119.5,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898040609,0.00390581,3121.0,3119.6,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898041212,0.00390581,3121.0,3119.6,0.29408294]
["bitfinex-derivatives","ETHF0:USTF0",1767898041404,0.00390581,3121.0,3119.8,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767898041609,0.00390581,3121.0,3119.9,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898041809,0.00390581,3121.0,3119.9,0.29407294]
["bitfinex-derivatives","ETHF0:USTF0",1767898042810,0.00390581,3121.0,3120.0,0.29407294]
["bitfinex-derivatives","ETHF0:USTF0",1767898043011,0.00390581,3121.0,3120.1,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898044112,0.00390581,3121.0,3119.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767898045717,0.00390581,3121.0,3119.6,0.29408294]
["bitfinex-derivatives","ETHF0:USTF0",1767898047417,0.00390581,3121.0,3119.7,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898047813,0.00390581,3121.0,3119.7,0.29408294]
["bitfinex-derivatives","ETHF0:USTF0",1767898048120,0.00390581,3121.0,3119.8,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898049428,0.00390581,3121.0,3119.8,7.03778949]
["bitfinex-derivatives","ETHF0:USTF0",1767898049720,0.00390581,3121.0,3119.9,0.13367294]
["bitfinex-derivatives","ETHF0:USTF0",1767898050124,0.00390581,3121.0,3120.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767898050325,0.00390581,3121.0,3120.0,0.29406294]
["bitfinex-derivatives","ETHF0:USTF0",1767898052529,0.00390581,3121.0,3120.1,0.30518157]
["bitfinex-derivatives","ETHF0:USTF0",1767898052719,0.14563517,3121.8,3120.3,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898053022,3.207,3122.1,3120.6,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898053411,3.207,3122.1,3120.7,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898053813,3.20949839,3122.1,3120.7,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898054422,3.20949839,3122.1,3120.8,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898057430,3.20949839,3122.1,3120.8,0.30514157]
["bitfinex-derivatives","ETHF0:USTF0",1767898057631,0.00249839,3122.1,3121.0,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898058026,0.00249839,3122.1,3121.1,0.30513157]
["bitfinex-derivatives","ETHF0:USTF0",1767898058228,0.00249839,3122.1,3120.7,1.02547941]
["bitfinex-derivatives","ETHF0:USTF0",1767898058229,0.14265562,3123.0,3121.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767898058434,0.19841399,3123.4,3121.5,0.30511157]
["bitfinex-derivatives","ETHF0:USTF0",1767898058631,0.37512962,3123.3,3121.5,0.30511157]
["bitfinex-derivatives","ETHF0:USTF0",1767898058834,0.37512962,3123.2,3121.5,0.30511157]
["bitfinex-derivatives","ETHF0:USTF0",1767898059032,0.14265562,3123.4,3121.7,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898059235,0.00293923,3123.4,3122.0,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898060237,0.14265562,3124.2,3122.6,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898061336,0.1460731,3124.2,3122.6,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898062228,0.1460731,3124.2,3122.2,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898062429,0.14265562,3123.8,3121.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767898062827,0.14265562,3123.8,3121.9,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898063125,0.14265562,3123.8,3122.0,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898063328,0.16019,3124.1,3122.1,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898063528,0.30284562,3124.1,3122.1,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898063729,0.14265562,3124.0,3122.1,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898064739,0.14265562,3123.9,3122.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767898065434,0.14265562,3123.9,3122.0,0.30508157]
["bitfinex-derivatives","ETHF0:USTF0",1767898065825,0.14265562,3123.9,3122.1,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898066530,0.14265562,3123.9,3122.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767898066932,0.14265562,3123.9,3122.1,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898069840,4.65265562,3123.9,3122.1,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898071140,0.14265562,3123.9,3122.2,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898071340,3.20941748,3124.2,3122.4,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898073037,3.20941748,3124.2,3122.5,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898074241,3.20941748,3124.2,3122.7,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898075238,0.00341748,3124.2,3122.7,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898075540,0.00341748,3124.2,3122.8,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898076344,0.00341748,3124.2,3122.7,7.02547941]
["bitfinex-derivatives","ETHF0:USTF0",1767898076345,0.00341748,3124.2,3123.1,0.30503157]
["bitfinex-derivatives","ETHF0:USTF0",1767898078134,0.00341748,3124.2,3123.1,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767898080144,0.00341748,3124.2,3123.1,0.30503157]
["bitfinex-derivatives","ETHF0:USTF0",1767898081838,1.02547941,3125.1,3123.1,0.30503157]
["bitfinex-derivatives","ETHF0:USTF0",1767898081839,0.16011,3125.6,3123.6,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898082043,0.14265562,3126.9,3124.5,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898082245,0.14265562,3126.6,3124.5,0.14479157]
["bitfinex-derivatives","ETHF0:USTF0",1767898082437,0.1316325,3126.3,3124.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767898082936,0.13419284,3126.3,3124.3,0.00292545]
["bitfinex-derivatives","ETHF0:USTF0",1767898083141,0.1316325,3125.9,3124.3,0.00292545]
["bitfinex-derivatives","ETHF0:USTF0",1767898083340,0.1316325,3125.7,3124.3,0.00292545]
["bitfinex-derivatives","ETHF0:USTF0",1767898084946,0.1316325,3125.5,3124.3,0.00292545]
["bitfinex-derivatives","ETHF0:USTF0",1767898085151,0.1316325,3125.5,3123.6,0.13852597]
["bitfinex-derivatives","ETHF0:USTF0",1767898086241,0.1316325,3125.5,3123.6,0.14190967]
["bitfinex-derivatives","ETHF0:USTF0",1767898087038,6.1316325,3125.5,3123.6,0.14190967]
["bitfinex-derivatives","ETHF0:USTF0",1767898087239,0.1316325,3125.5,3123.6,0.14190967]
["bitfinex-derivatives","ETHF0:USTF0",1767898089851,0.3749487,3125.4,3123.6,0.14190967]
["bitfinex-derivatives","ETHF0:USTF0",1767898090151,0.1316325,3125.5,3123.6,0.14190967]
["bitfinex-derivatives","ETHF0:USTF0",1767898090152,0.14100367,3125.2,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898091946,0.14100367,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898092152,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898097854,0.51646624,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898098050,0.16014,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898098350,0.37546242,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898098554,0.37546242,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898098752,0.16014,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898098951,0.37557372,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898099150,0.37557372,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898099357,0.16014,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898099557,0.37569788,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898099751,0.37569788,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898099948,0.16014,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898100149,0.37569681,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898100450,0.37569681,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898100655,0.16014,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898100850,0.37588519,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898101055,4.64600367,3125.2,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898101253,0.37590749,3125.1,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898101455,0.37590749,3125.0,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898101657,0.37590749,3124.9,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898101860,4.64600367,3125.2,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898102055,0.37602394,3125.1,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898102361,0.37602394,3125.0,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898102558,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898102856,0.3760993,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898103062,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898103258,0.37620531,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898103460,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898103757,0.37620641,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898103962,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898104159,0.37620516,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898104362,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898104551,0.37632406,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898104756,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898104960,0.37632391,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898105161,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898105362,0.37632997,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898105566,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898105869,0.37640774,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898106060,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898106262,0.37641718,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898106463,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898106666,0.376446,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898106866,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898107068,0.3764461,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898107274,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898107567,0.3764631,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898107767,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898107962,0.37642356,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898108162,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898108364,0.37643974,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898108563,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898108763,0.37644151,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898108965,0.14100367,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898110269,4.504,3125.0,3123.6,0.13581253]
["bitfinex-derivatives","ETHF0:USTF0",1767898110465,0.37649541,3124.9,3123.7,0.13242883]
["bitfinex-derivatives","ETHF0:USTF0",1767898110672,6.6181,3125.8,3123.7,0.13242883]
["bitfinex-derivatives","ETHF0:USTF0",1767898110673,4.64400367,3125.3,3123.7,0.13242883]
["bitfinex-derivatives","ETHF0:USTF0",1767898110877,0.51751202,3125.2,3123.7,0.13242883]
["bitfinex-derivatives","ETHF0:USTF0",1767898111059,0.37650835,3125.1,3123.7,0.13242883]
["bitfinex-derivatives","ETHF0:USTF0",1767898111264,0.37650835,3125.0,3123.7,0.13242883]
["bitfinex-derivatives","ETHF0:USTF0",1767898111565,0.37650835,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898111765,0.37650835,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898111980,0.14100367,3125.1,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898112270,0.3765121,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898112572,0.3765121,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898112872,0.14100367,3125.1,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898113077,0.37648258,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898113266,0.37648258,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898113568,0.14100367,3125.1,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898113770,0.37651395,3125.0,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898114075,0.37651395,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898114269,0.37651395,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898114466,1.0439985,3125.1,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898114773,0.13383039,3124.9,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898114973,0.37658625,3124.8,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898115382,0.13383039,3124.7,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898117075,0.3765803,3124.6,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898117277,0.37661047,3124.5,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898117475,0.13383039,3124.6,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898117878,0.37660411,3124.5,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898118073,0.37656128,3124.4,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898118379,0.37656128,3124.3,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898118679,0.13383039,3124.6,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898118876,0.37654516,3124.5,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898119077,0.37654516,3124.4,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898119272,0.37654988,3124.3,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898119468,0.13383039,3124.6,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898119679,0.37654923,3124.5,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898119871,0.37654923,3124.4,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898120078,0.13383039,3124.6,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898120272,0.37655317,3124.5,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898120582,0.63859283,3124.2,3123.6,0.0033837]
["bitfinex-derivatives","ETHF0:USTF0",1767898123384,0.63859283,3123.7,3123.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767898123581,0.63859283,3123.9,3123.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767898124376,0.13383039,3125.0,3123.8,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898124583,0.63859283,3124.7,3123.6,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898124776,0.63859283,3124.5,3123.4,0.30081632]
["bitfinex-derivatives","ETHF0:USTF0",1767898124983,0.63859283,3124.5,3123.4,0.79881283]
["bitfinex-derivatives","ETHF0:USTF0",1767898125586,0.64122212,3124.5,3123.4,0.79881283]
["bitfinex-derivatives","ETHF0:USTF0",1767898126386,0.64122212,3124.5,3123.8,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898126387,0.00262929,3124.5,3123.8,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898126588,0.63859283,3125.1,3124.0,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898126784,0.37339706,3125.0,3124.0,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898126983,0.37339706,3124.9,3124.0,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898127184,0.13383039,3125.4,3124.2,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898127391,0.37344615,3125.3,3124.4,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898127682,0.37344615,3125.2,3124.4,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898128189,0.37344615,3125.2,3124.2,0.63859283]
["bitfinex-derivatives","ETHF0:USTF0",1767898128488,0.37344615,3125.2,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767898128989,0.37344615,3125.2,3123.9,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898129177,0.00260135,3125.3,3123.9,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898134991,0.37320547,3125.2,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767898135191,0.13643174,3125.3,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767898140304,1.0363707,3125.1,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898142099,0.13383039,3125.0,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898143902,0.3730551,3124.9,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898144103,0.13383039,3125.0,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898144299,0.37305515,3124.9,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898144503,0.13383039,3125.0,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898144698,0.37305284,3124.9,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898144905,0.13383039,3125.0,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898145103,0.37305205,3124.9,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898145303,0.13383039,3125.0,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898145500,0.37305269,3124.9,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898145707,0.13383039,3125.0,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898145907,0.37304184,3124.9,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898146101,0.13383039,3125.0,3123.5,0.14059632]
["bitfinex-derivatives","ETHF0:USTF0",1767898146298,0.90254031,3124.7,3123.1,0.14380186]
["bitfinex-derivatives","ETHF0:USTF0",1767898146600,0.14559927,3124.6,3123.1,0.14380186]
["bitfinex-derivatives","ETHF0:USTF0",1767898148103,0.14559927,3124.5,3123.1,0.00224873]
["bitfinex-derivatives","ETHF0:USTF0",1767898148408,0.14559927,3124.2,3123.1,0.00224873]
["bitfinex-derivatives","ETHF0:USTF0",1767898148609,0.63868986,3124.0,3123.1,0.00224873]
["bitfinex-derivatives","ETHF0:USTF0",1767898149197,0.30575927,3124.6,3123.4,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898149406,0.14559927,3125.0,3123.8,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898149608,0.37291747,3124.9,3123.8,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898149807,0.37291747,3124.8,3124.0,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898150003,0.63868986,3124.8,3123.8,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898150209,0.63868986,3124.6,3123.5,0.78024299]
["bitfinex-derivatives","ETHF0:USTF0",1767898151908,0.63868986,3124.6,3123.5,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898152408,0.14559927,3125.0,3123.5,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898152602,0.63868986,3124.5,3123.5,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898153408,0.14559927,3125.0,3123.5,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898153601,0.63868986,3124.6,3123.5,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898156511,0.63868986,3124.6,3123.7,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898156710,0.63868986,3124.8,3123.7,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898157208,0.63868986,3124.8,3123.9,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898157813,0.63868986,3124.8,3123.7,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898158507,0.63868986,3125.0,3123.9,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898158713,0.37309699,3124.9,3123.9,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898158908,0.63868986,3125.0,3123.9,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898159111,0.37309673,3124.9,3123.9,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898159307,0.63868986,3125.0,3123.9,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898159613,0.63868986,3124.8,3123.7,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898160013,0.63868986,3124.8,3123.1,0.14380186]
["bitfinex-derivatives","ETHF0:USTF0",1767898160217,0.63868986,3123.9,3123.1,0.00224873]
["bitfinex-derivatives","ETHF0:USTF0",1767898160406,0.63868986,3123.3,3123.1,0.00224873]
["bitfinex-derivatives","ETHF0:USTF0",1767898160608,0.63868986,3123.3,3122.4,0.94051299]
["bitfinex-derivatives","ETHF0:USTF0",1767898160914,0.63868986,3123.5,3122.4,0.94051299]
["bitfinex-derivatives","ETHF0:USTF0",1767898161418,0.63868986,3123.7,3122.6,0.63868986]
["bitfinex-derivatives","ETHF0:USTF0",1767898161615,0.63868986,3123.7,3122.6,0.64165719]
["bitfinex-derivatives","ETHF0:USTF0",1767898162508,0.63868986,3123.5,3122.6,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1767898164419,0.78428913,3124.1,3122.6,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1767898164716,0.14559927,3124.0,3122.6,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1767898165116,1.04912513,3123.7,3122.6,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1767898167816,0.14559927,3123.6,3122.6,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1767898168012,0.14559927,3123.6,3122.0,0.14155313]
["bitfinex-derivatives","ETHF0:USTF0",1767898169113,0.14559927,3123.6,3122.0,0.14559579]
["bitfinex-derivatives","ETHF0:USTF0",1767898174022,0.90352586,3123.3,3122.0,0.00404266]
["bitfinex-derivatives","ETHF0:USTF0",1767898174626,0.13225275,3123.5,3122.0,0.00404266]
["bitfinex-derivatives","ETHF0:USTF0",1767898175620,0.13225275,3123.5,3122.0,0.14112472]
["bitfinex-derivatives","ETHF0:USTF0",1767898176222,0.16021,3123.6,3122.0,0.14112472]
["bitfinex-derivatives","ETHF0:USTF0",1767898176719,0.13225275,3123.9,3122.1,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898177034,0.13225275,3123.9,3122.2,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898177221,0.16018,3124.2,3122.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898179223,0.13225275,3124.1,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767898179733,0.13225275,3123.9,3122.1,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898181436,0.16019,3124.0,3122.1,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898181437,0.13225275,3123.7,3122.1,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898181823,0.13225275,3123.6,3122.0,0.00404266]
["bitfinex-derivatives","ETHF0:USTF0",1767898182430,0.13225275,3123.2,3122.0,0.00404266]
["bitfinex-derivatives","ETHF0:USTF0",1767898183837,0.13225275,3123.7,3122.0,0.14112472]
["bitfinex-derivatives","ETHF0:USTF0",1767898184136,4.62825275,3123.7,3122.0,0.14112472]
["bitfinex-derivatives","ETHF0:USTF0",1767898184528,5.26717474,3123.7,3122.1,0.63892199]
["bitfinex-derivatives","ETHF0:USTF0",1767898184923,0.13225275,3123.7,3122.1,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898186034,0.63892199,3123.8,3122.2,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898186228,0.1602,3123.9,3122.2,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898187337,0.36951743,3123.8,3122.3,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898187640,0.1602,3123.9,3122.3,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898187943,0.36952207,3123.8,3122.3,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898188124,0.1602,3123.9,3122.3,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898188320,0.36968991,3123.8,3122.3,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898188535,4.70117474,3124.1,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898188735,0.36970022,3124.0,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898189037,0.36970022,3123.9,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898189231,0.63892199,3123.7,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898191436,0.63892199,3123.7,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898191639,0.37049618,3123.6,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898191831,0.77117474,3123.8,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898192137,0.37050508,3123.7,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898192339,0.37050508,3123.6,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898192541,0.37050508,3123.5,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898192739,0.77117474,3123.8,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898192942,0.37055886,3123.7,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898193144,0.37055886,3123.6,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898193341,0.37055886,3123.5,3122.2,0.29736206]
["bitfinex-derivatives","ETHF0:USTF0",1767898193644,4.496,3123.8,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898193941,0.37063243,3123.7,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898194145,0.37063243,3123.6,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898194336,4.496,3123.8,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898194537,0.37068428,3123.7,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898194740,0.37068428,3123.6,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898194935,4.496,3123.8,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898195136,0.37068405,3123.7,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898195429,0.37068405,3123.6,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898195634,4.496,3123.8,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898195948,0.37067544,3123.7,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898196139,0.37067544,3123.6,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898196440,3.33725275,3124.2,3122.4,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898196441,3.205,3124.8,3123.0,0.63892199]
["bitfinex-derivatives","ETHF0:USTF0",1767898196644,0.63892199,3124.3,3122.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767898196843,0.63892199,3124.0,3122.6,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898197243,0.63892199,3124.3,3122.7,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898197541,0.37059409,3124.2,3122.7,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898197745,0.13225275,3124.5,3122.9,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898198047,0.37061282,3124.4,3123.0,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898198248,3.57092199,3124.6,3123.0,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898198447,0.1348541,3125.3,3123.5,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898198636,0.77117474,3125.1,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898198842,0.50283589,3125.0,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898199041,0.37058314,3124.9,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898199244,0.13225275,3125.0,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898199443,0.37017796,3124.9,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898199645,0.13225275,3125.0,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898199844,0.37018386,3124.9,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898200045,0.13225275,3125.0,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898200249,0.37028301,3124.9,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898200455,0.13225275,3125.0,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898200842,0.3702903,3124.9,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898201044,0.13225275,3125.0,3123.5,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898201550,0.63892199,3124.2,3122.7,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898202049,0.13225275,3124.7,3123.1,0.77600405]
["bitfinex-derivatives","ETHF0:USTF0",1767898202349,0.13225275,3124.7,3123.1,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898202743,0.63892199,3124.4,3123.1,0.13708206]
["bitfinex-derivatives","ETHF0:USTF0",1767898202943,0.63892199,3124.4,3122.2,0.14416163]
["bitfinex-derivatives","ETHF0:USTF0",1767898203145,0.63892199,3124.4,3122.7,0.14416163]
["bitfinex-derivatives","ETHF0:USTF0",1767898204343,0.63892199,3124.4,3122.8,0.63892199]
["bitfinex-derivatives","ETHF0:USTF0",1767898204543,0.63892199,3124.4,3122.8,0.78308362]
["bitfinex-derivatives","ETHF0:USTF0",1767898204744,0.63892199,3124.4,3122.9,0.14416163]
["bitfinex-derivatives","ETHF0:USTF0",1767898207256,0.63892199,3124.1,3122.7,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767898207746,0.14502054,3124.4,3122.7,0.30463323]
["bitfinex-derivatives","ETHF0:USTF0",1767898208054,0.14502054,3124.4,3122.7,0.94355522]
["bitfinex-derivatives","ETHF0:USTF0",1767898209244,0.14502054,3124.4,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898209459,0.94407253,3125.2,3123.4,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898209645,3.03288367,3125.1,3123.4,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898209850,2.66302054,3125.1,3123.6,0.78329522]
["bitfinex-derivatives","ETHF0:USTF0",1767898210053,2.66302054,3125.1,3123.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898210254,0.63892199,3124.9,3123.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898210454,0.14502054,3125.1,3123.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898210760,0.00260135,3125.3,3123.7,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898211456,0.00260135,3125.3,3123.9,0.63892199]
["bitfinex-derivatives","ETHF0:USTF0",1767898211756,0.63892199,3125.2,3123.7,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898217661,0.64152334,3125.3,3123.7,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898218565,0.14502054,3124.6,3123.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767898218857,0.63892199,3124.1,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898219051,0.63892199,3124.1,3122.5,0.78329522]
["bitfinex-derivatives","ETHF0:USTF0",1767898219762,0.63892199,3123.8,3122.5,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898220160,0.79909199,3124.4,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898220466,4.86098323,3124.3,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898220662,4.491,3124.3,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898221757,0.36996146,3124.2,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898221959,4.491,3124.3,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898222159,0.36993102,3124.2,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898222360,4.491,3124.3,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898222567,0.36998404,3124.2,3122.9,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898222766,4.63602054,3124.3,3122.5,0.30463323]
["bitfinex-derivatives","ETHF0:USTF0",1767898223062,0.3699803,3124.2,3122.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898223264,4.63602054,3124.3,3122.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898223461,0.37007171,3124.2,3122.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898223662,4.63602054,3124.3,3122.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898223864,0.37010242,3124.2,3122.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898224064,4.63602054,3124.3,3122.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898224263,0.37015146,3124.2,3122.6,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898224464,4.491,3124.4,3122.7,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898224662,0.37021716,3124.3,3122.7,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898224867,4.491,3124.4,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898226963,4.491,3124.5,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898227557,0.37043854,3124.4,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898227761,4.63602054,3124.5,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898227963,0.37046012,3124.4,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898228172,4.63602054,3124.5,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898228366,0.37045613,3124.4,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898228673,0.14502054,3124.4,3122.8,0.14437323]
["bitfinex-derivatives","ETHF0:USTF0",1767898229973,0.14502054,3124.2,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767898233172,0.14502054,3124.2,3122.7,0.29916201]
["bitfinex-derivatives","ETHF0:USTF0",1767898233370,0.142711,3124.6,3122.9,0.13891201]
["bitfinex-derivatives","ETHF0:USTF0",1767898233572,0.37045805,3124.5,3123.1,0.13891201]
["bitfinex-derivatives","ETHF0:USTF0",1767898233769,4.333711,3124.6,3123.1,0.13891201]
["bitfinex-derivatives","ETHF0:USTF0",1767898233977,0.51320284,3124.5,3123.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767898234271,0.37049184,3124.4,3123.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767898235374,0.142711,3124.3,3122.5,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767898236276,0.142711,3124.3,3122.5,0.29918201]
["bitfinex-derivatives","ETHF0:USTF0",1767898238884,0.142711,3124.3,3122.6,0.13891201]
["bitfinex-derivatives","ETHF0:USTF0",1767898239983,0.142711,3124.3,3122.6,0.29917201]
["bitfinex-derivatives","ETHF0:USTF0",1767898240382,0.16016,3124.6,3123.2,0.90316562]
["bitfinex-derivatives","ETHF0:USTF0",1767898240578,0.638353,3124.3,3123.3,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898240881,0.638353,3124.3,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898242079,0.638353,3124.3,3123.3,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898242378,0.638353,3124.3,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898242587,0.638353,3124.1,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898242787,0.638353,3123.7,3122.6,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898242989,0.638353,3123.7,3122.7,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898243191,0.638353,3123.9,3122.7,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898243487,0.638353,3123.9,3122.9,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898243888,0.638353,3123.9,3122.5,0.29918201]
["bitfinex-derivatives","ETHF0:USTF0",1767898244087,0.638353,3123.9,3122.9,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898246290,0.638353,3124.4,3123.3,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898246492,0.37130228,3124.3,3123.3,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898246685,0.638353,3124.2,3123.3,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898246878,0.638353,3124.0,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898247391,0.142711,3124.4,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898247591,0.638353,3124.1,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898248292,0.142711,3124.4,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898248588,0.638353,3124.2,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898250595,0.638353,3124.2,3123.3,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898251590,0.638353,3124.2,3122.9,0.13891201]
["bitfinex-derivatives","ETHF0:USTF0",1767898251787,0.638353,3124.0,3123.0,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898252482,0.638353,3124.0,3122.9,0.13891201]
["bitfinex-derivatives","ETHF0:USTF0",1767898252694,0.638353,3123.8,3122.8,0.798603]
["bitfinex-derivatives","ETHF0:USTF0",1767898254197,0.638353,3124.0,3122.8,0.798603]
["bitfinex-derivatives","ETHF0:USTF0",1767898254398,0.142711,3124.4,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898254591,0.638353,3124.2,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898255294,0.16016,3124.6,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898255505,0.638353,3124.4,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898255802,0.36881907,3124.3,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898256096,1.00717207,3124.2,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898256297,0.638353,3124.2,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898257194,0.638353,3124.2,3123.1,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898257794,0.638353,3124.4,3123.5,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898257995,0.3688228,3124.3,3123.3,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898258299,0.638353,3124.0,3123.1,0.13891201]
["bitfinex-derivatives","ETHF0:USTF0",1767898258495,0.14531235,3125.3,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767898258701,0.781064,3124.3,3123.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767898258889,0.638353,3124.1,3123.0,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898259199,0.142711,3124.1,3123.0,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898259391,0.142711,3124.1,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898259796,0.638353,3124.8,3123.6,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898259797,0.142711,3124.5,3123.6,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898259987,0.142711,3124.5,3123.8,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898261297,0.142711,3124.5,3123.4,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898261487,0.142711,3124.5,3123.7,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898262199,0.781064,3124.5,3123.5,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898262400,0.142711,3124.5,3123.7,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898262799,0.77908468,3124.8,3123.7,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898263096,0.638353,3124.4,3123.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767898263298,0.77908468,3124.4,3123.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767898263500,0.77908468,3124.4,3123.4,0.798573]
["bitfinex-derivatives","ETHF0:USTF0",1767898264896,0.77908468,3124.2,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898265208,0.14073168,3124.2,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898266206,0.77908468,3123.9,3122.8,0.798603]
["bitfinex-derivatives","ETHF0:USTF0",1767898266701,0.77908468,3123.9,3123.0,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898267402,0.14073168,3123.9,3123.0,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898267601,0.14073168,3123.9,3123.2,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898271414,0.77889769,3124.3,3123.4,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898271707,0.14054469,3124.3,3123.4,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898272910,0.14054469,3124.7,3123.8,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898273898,0.77889769,3124.4,3123.4,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898278126,0.14054469,3124.4,3123.4,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898279019,0.14054469,3124.4,3123.6,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898279218,0.77889769,3124.8,3123.8,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898279516,0.14054469,3124.5,3123.6,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898279820,0.77889769,3123.9,3123.0,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898280024,0.14054469,3123.9,3123.0,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898280326,0.638353,3123.7,3122.8,4.18387415]
["bitfinex-derivatives","ETHF0:USTF0",1767898280523,0.638353,3123.3,3122.5,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898280824,0.14054469,3123.5,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898280825,0.14054469,3123.5,3122.9,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898281524,0.14054469,3123.5,3122.7,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898281727,0.16018,3124.3,3122.1,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898281728,0.14054469,3123.9,3122.9,0.638353]
["bitfinex-derivatives","ETHF0:USTF0",1767898282619,0.14054469,3123.9,3122.4,1.0635876]
["bitfinex-derivatives","ETHF0:USTF0",1767898285632,0.14054469,3123.9,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767898285834,0.14054469,3123.6,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767898293238,0.14054469,3123.6,3122.0,8.87366681]
["bitfinex-derivatives","ETHF0:USTF0",1767898293440,0.14054469,3123.6,3122.1,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898293830,0.14054469,3123.6,3122.0,4.85004266]
["bitfinex-derivatives","ETHF0:USTF0",1767898295230,0.14054469,3123.6,3122.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767898299941,0.14054469,3123.6,3122.1,5.03129]
["bitfinex-derivatives","ETHF0:USTF0",1767898302141,0.14054469,3123.6,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898302342,0.14323727,3124.3,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767898302642,0.14323727,3124.1,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767898304545,0.14323727,3124.1,3122.5,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898307646,0.14323727,3124.1,3122.5,0.79902047]
["bitfinex-derivatives","ETHF0:USTF0",1767898308147,0.14323727,3124.1,3122.8,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898309047,0.14323727,3124.1,3123.1,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898309448,0.14323727,3124.1,3122.7,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898311347,0.14323727,3124.1,3122.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767898311540,0.14323727,3124.1,3122.0,0.16433266]
["bitfinex-derivatives","ETHF0:USTF0",1767898311541,0.14323727,3123.5,3122.0,0.16433266]
["bitfinex-derivatives","ETHF0:USTF0",1767898312041,0.14323727,3123.5,3122.3,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898313542,0.30343727,3123.9,3122.3,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898313743,0.30343727,3123.9,3122.6,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898313953,0.14323727,3123.9,3122.6,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898315844,0.14323727,3123.9,3122.9,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898316153,0.14323727,3124.4,3122.9,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898316444,0.49721852,3124.3,3122.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767898316647,0.14323727,3124.3,3123.1,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898317445,0.14323727,3124.3,3122.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767898318539,0.14323727,3124.3,3123.0,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898319151,0.14323727,3124.3,3122.9,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898321652,0.14323727,3124.2,3122.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767898321952,0.14323727,3124.2,3122.5,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898322154,0.14323727,3124.2,3122.4,4.66237462]
["bitfinex-derivatives","ETHF0:USTF0",1767898322452,0.13531458,3123.6,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898322752,0.13531458,3123.6,3122.3,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898324051,0.13531458,3123.6,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898327357,0.13531458,3123.6,3122.4,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898327851,0.13531458,3123.6,3122.3,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898328157,0.13531458,3123.6,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898329455,0.63875047,3123.1,3122.0,0.00404266]
["bitfinex-derivatives","ETHF0:USTF0",1767898329756,0.13300824,3123.0,3122.0,0.00404266]
["bitfinex-derivatives","ETHF0:USTF0",1767898331449,0.13300824,3122.8,3122.0,0.00404266]
["bitfinex-derivatives","ETHF0:USTF0",1767898331655,0.63875047,3122.6,3121.1,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898331852,0.13300824,3121.6,3120.1,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898332160,0.13300824,3121.6,3120.4,0.63875047]
["bitfinex-derivatives","ETHF0:USTF0",1767898332455,0.13300824,3121.6,3120.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767898332654,0.13300824,3121.6,3120.0,0.1637795]
["bitfinex-derivatives","ETHF0:USTF0",1767898332858,0.13300824,3122.4,3120.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767898335660,0.13300824,3122.4,3120.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767898335961,0.13300824,3122.4,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767898336555,0.13300824,3122.4,3120.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767898337657,0.13300824,3122.4,3120.2,7.07104439]
["bitfinex-derivatives","ETHF0:USTF0",1767898337658,0.13300824,3122.4,3120.0,0.0033895]
["bitfinex-derivatives","ETHF0:USTF0",1767898337864,0.13300824,3122.2,3120.0,0.0033895]
["bitfinex-derivatives","ETHF0:USTF0",1767898339356,0.13300824,3122.1,3120.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767898339663,0.13300824,3122.1,3120.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767898343963,0.13300824,3122.1,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767898344172,0.13300824,3122.1,3120.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767898344361,3.206,3123.0,3121.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767898344566,0.13300824,3122.9,3121.5,1.0251864]
["bitfinex-derivatives","ETHF0:USTF0",1767898344767,0.00334448,3123.1,3121.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767898347176,0.00334448,3123.1,3121.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767898348773,0.00334448,3123.1,3121.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767898349977,0.00334448,3123.1,3121.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767898349978,0.00334448,3123.1,3122.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767898350574,0.13300824,3123.9,3122.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767898351678,0.13691747,3123.9,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767898353680,0.14442068,3124.7,3122.5,0.04724622]
["bitfinex-derivatives","ETHF0:USTF0",1767898353884,0.14442068,3124.7,3123.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767898354882,0.14725511,3124.7,3123.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767898356387,0.14725511,3124.7,3123.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767898356593,0.14725511,3124.7,3123.7,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898357981,0.00283443,3124.7,3123.7,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898358181,0.14442068,3125.1,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767898358388,0.14442068,3125.1,3124.2,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898358580,0.14442068,3125.1,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767898359188,0.14672292,3125.1,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767898361587,0.14672292,3125.1,3123.6,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898363088,0.14442068,3124.9,3123.0,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898363393,0.14442068,3124.9,3123.2,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898366091,0.14442068,3124.9,3123.6,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898366689,0.14442068,3124.9,3123.6,1.06278965]
["bitfinex-derivatives","ETHF0:USTF0",1767898367791,0.14442068,3124.9,3123.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767898371892,0.14442068,3124.9,3123.8,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898379902,0.14442068,3126.0,3124.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767898380402,0.14442068,3125.9,3124.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767898380796,0.14701023,3125.9,3124.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767898381294,0.14701023,3125.9,3124.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1767898382203,0.35359666,3125.8,3124.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1767898382404,0.14701023,3125.9,3124.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1767898382405,0.13296949,3125.7,3124.3,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898387804,0.13296949,3125.7,3124.0,5.05219]
["bitfinex-derivatives","ETHF0:USTF0",1767898388105,0.13296949,3125.7,3124.1,0.90257965]
["bitfinex-derivatives","ETHF0:USTF0",1767898388608,0.13495407,3125.9,3124.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767898388906,0.13495407,3125.9,3124.7,0.16292351]
["bitfinex-derivatives","ETHF0:USTF0",1767898390709,0.13495407,3125.9,3124.7,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1767898390912,0.13236452,3125.8,3124.7,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1767898396314,6.13236452,3125.8,3124.7,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1767898396506,0.13236452,3125.4,3124.7,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1767898396911,0.13236452,3125.4,3124.8,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898397209,0.13236452,3125.4,3124.7,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1767898397410,0.13236452,3125.4,3124.7,0.6408915]
["bitfinex-derivatives","ETHF0:USTF0",1767898397608,0.13236452,3125.4,3124.7,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1767898397910,0.13236452,3124.8,3124.3,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898398915,0.13236452,3124.8,3124.3,0.64139854]
["bitfinex-derivatives","ETHF0:USTF0",1767898399415,0.13236452,3125.2,3124.5,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898399608,0.13236452,3125.2,3124.3,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1767898399911,0.13236452,3125.2,3124.5,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898400115,0.63811799,3125.6,3124.5,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898400314,0.13236452,3125.3,3124.3,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1767898400502,0.13236452,3125.3,3124.4,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898401106,0.13236452,3125.3,3124.3,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1767898401310,0.13236452,3125.3,3124.4,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898403817,0.13236452,3124.9,3124.3,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1767898405216,0.13236452,3124.9,3124.0,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898406015,0.13236452,3125.4,3124.4,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898406216,0.13236452,3125.4,3124.5,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898408020,0.13236452,3125.4,3124.9,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898408221,0.13236452,3125.4,3124.5,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898408722,0.13236452,3125.4,3124.7,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898409123,0.13236452,3125.0,3124.1,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898409513,0.13236452,3125.0,3124.3,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898413824,0.13236452,3125.0,3124.4,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898417124,0.14561774,3125.4,3124.6,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898417435,0.14561774,3125.4,3124.8,0.63811799]
["bitfinex-derivatives","ETHF0:USTF0",1767898418727,0.14561774,3125.4,3124.4,0.63797422]
["bitfinex-derivatives","ETHF0:USTF0",1767898419936,0.14561774,3125.8,3124.7,0.63797422]
["bitfinex-derivatives","ETHF0:USTF0",1767898422029,0.14561774,3126.2,3125.0,0.63797422]
["bitfinex-derivatives","ETHF0:USTF0",1767898424038,0.14820729,3125.9,3124.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767898426534,0.00258955,3125.9,3125.2,0.63797422]
["bitfinex-derivatives","ETHF0:USTF0",1767898427035,0.00258955,3125.9,3124.9,0.63797422]
["bitfinex-derivatives","ETHF0:USTF0",1767898427938,0.14820729,3125.9,3124.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767898428733,0.14561774,3125.7,3124.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767898429241,0.14561774,3125.7,3124.3,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898429839,0.14561774,3125.1,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898431441,0.14561774,3125.6,3124.0,6.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898431643,0.14561774,3125.6,3124.0,0.16368758]
["bitfinex-derivatives","ETHF0:USTF0",1767898431944,0.14561774,3125.6,3124.0,4.18731173]
["bitfinex-derivatives","ETHF0:USTF0",1767898432146,0.00258955,3125.9,3124.7,1.02295918]
["bitfinex-derivatives","ETHF0:USTF0",1767898432341,0.00258955,3125.9,3124.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767898432538,0.00258955,3125.9,3124.7,4.18377415]
["bitfinex-derivatives","ETHF0:USTF0",1767898433846,0.14820729,3125.9,3124.7,4.18377415]
["bitfinex-derivatives","ETHF0:USTF0",1767898434145,0.14820729,3125.9,3124.4,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898434540,0.14820729,3125.9,3124.3,4.02362415]
["bitfinex-derivatives","ETHF0:USTF0",1767898442448,0.30370613,3125.7,3124.0,4.90549758]
["bitfinex-derivatives","ETHF0:USTF0",1767898442654,0.14360613,3125.6,3124.0,4.90549758]
["bitfinex-derivatives","ETHF0:USTF0",1767898444945,0.14360613,3125.4,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898446846,0.14360613,3125.2,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898452451,0.6383958,3125.1,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898452657,0.14128121,3125.0,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898458955,0.14128121,3125.0,3124.1,0.6383958]
["bitfinex-derivatives","ETHF0:USTF0",1767898460262,0.14128121,3125.0,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898478380,0.14150289,3124.9,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898480487,0.77984682,3124.9,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898481180,0.14150289,3124.8,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898482070,0.14150289,3124.8,3124.3,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898482270,0.14150289,3124.8,3124.1,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898483775,0.14150289,3124.8,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898483978,0.77984682,3124.8,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898484176,0.14150289,3124.7,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898484481,0.14150289,3124.7,3124.0,0.64184151]
["bitfinex-derivatives","ETHF0:USTF0",1767898487882,0.14150289,3125.2,3124.2,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898488097,0.16012,3125.3,3124.2,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898488098,0.14150289,3125.0,3124.2,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898494088,0.14150289,3125.0,3124.0,0.64184151]
["bitfinex-derivatives","ETHF0:USTF0",1767898496087,0.14150289,3124.8,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898496780,0.77984682,3124.7,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898497175,0.14150289,3124.6,3124.0,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1767898497378,0.14150289,3124.2,3123.6,4.03383384]
["bitfinex-derivatives","ETHF0:USTF0",1767898497579,0.14150289,3124.2,3123.5,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898498288,0.14150289,3124.2,3123.5,0.6409293]
["bitfinex-derivatives","ETHF0:USTF0",1767898499587,0.14150289,3124.2,3123.5,0.00258537]
["bitfinex-derivatives","ETHF0:USTF0",1767898500281,0.77984682,3124.1,3123.5,0.00258537]
["bitfinex-derivatives","ETHF0:USTF0",1767898500486,0.77984682,3123.7,3122.9,4.03383384]
["bitfinex-derivatives","ETHF0:USTF0",1767898500783,0.14150289,3123.6,3122.6,4.67217777]
["bitfinex-derivatives","ETHF0:USTF0",1767898500989,0.14150289,3123.6,3122.6,4.03383384]
["bitfinex-derivatives","ETHF0:USTF0",1767898501183,0.77984682,3123.5,3122.4,4.03383384]
["bitfinex-derivatives","ETHF0:USTF0",1767898501380,0.63834393,3124.1,3122.4,4.03674658]
["bitfinex-derivatives","ETHF0:USTF0",1767898501381,0.77984682,3123.1,3122.4,4.03674658]
["bitfinex-derivatives","ETHF0:USTF0",1767898501577,0.77984682,3123.1,3122.4,0.00291274]
["bitfinex-derivatives","ETHF0:USTF0",1767898501883,0.14150289,3123.1,3122.4,0.00291274]
["bitfinex-derivatives","ETHF0:USTF0",1767898503186,0.14150289,3123.1,3122.5,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898507496,0.14150289,3123.1,3122.4,0.00291274]
["bitfinex-derivatives","ETHF0:USTF0",1767898515193,0.13784359,3123.5,3122.7,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898515693,0.13784359,3123.5,3122.9,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898516196,0.13784359,3123.5,3122.8,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898516692,0.00357066,3123.5,3123.0,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898517197,0.13427293,3123.9,3122.9,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898518285,0.13427293,3122.9,3122.4,0.00291274]
["bitfinex-derivatives","ETHF0:USTF0",1767898518491,0.77261686,3122.6,3121.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767898518684,0.13427293,3122.6,3121.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767898518890,0.77261686,3122.6,3121.6,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898519089,0.13427293,3122.6,3121.8,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898519498,0.13427293,3122.6,3121.8,0.64116386]
["bitfinex-derivatives","ETHF0:USTF0",1767898519697,0.13427293,3122.6,3122.0,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898522103,0.13427293,3122.6,3121.8,0.64116386]
["bitfinex-derivatives","ETHF0:USTF0",1767898522799,0.13427293,3122.6,3121.8,0.00281993]
["bitfinex-derivatives","ETHF0:USTF0",1767898523706,0.13427293,3122.6,3121.9,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898524397,0.13427293,3122.3,3121.8,0.00281993]
["bitfinex-derivatives","ETHF0:USTF0",1767898524800,0.13427293,3122.2,3120.3,4.03383384]
["bitfinex-derivatives","ETHF0:USTF0",1767898525000,0.63834393,3121.4,3120.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767898525201,0.13427293,3121.4,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898525505,0.13427293,3121.4,3120.6,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898525894,0.13799026,3121.4,3120.6,0.64224212]
["bitfinex-derivatives","ETHF0:USTF0",1767898526112,0.13799026,3121.4,3120.8,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898527410,0.00371733,3121.4,3121.0,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898527707,0.63834393,3121.5,3120.6,6.00389819]
["bitfinex-derivatives","ETHF0:USTF0",1767898527901,0.13427293,3121.4,3120.6,0.00389819]
["bitfinex-derivatives","ETHF0:USTF0",1767898528107,0.13427293,3121.2,3120.6,0.00389819]
["bitfinex-derivatives","ETHF0:USTF0",1767898528504,0.13427293,3121.2,3120.2,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898529513,0.13674833,3121.2,3120.2,0.64181187]
["bitfinex-derivatives","ETHF0:USTF0",1767898529808,0.13674833,3121.2,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898530014,0.13674833,3121.2,3120.6,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898530208,0.13674833,3121.2,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898532014,0.77509226,3121.2,3120.2,0.64181187]
["bitfinex-derivatives","ETHF0:USTF0",1767898532405,0.13674833,3121.2,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898535021,0.0024754,3121.2,3120.6,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898536108,0.0024754,3121.2,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898536709,0.77381626,3121.1,3120.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1767898537211,0.13547233,3121.0,3120.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1767898537518,0.13547233,3120.8,3120.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1767898537820,0.13547233,3120.8,3120.2,0.64181187]
["bitfinex-derivatives","ETHF0:USTF0",1767898538010,0.13547233,3120.8,3120.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1767898539417,0.0024754,3121.2,3120.6,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898539816,0.0024754,3121.2,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898540625,0.77629166,3121.2,3120.2,0.64181187]
["bitfinex-derivatives","ETHF0:USTF0",1767898541014,0.13794773,3121.2,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898541216,0.13794773,3121.2,3120.6,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898541418,0.13794773,3121.2,3120.4,0.63834393]
["bitfinex-derivatives","ETHF0:USTF0",1767898542517,0.13794773,3121.2,3120.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1767898543008,0.13547233,3120.8,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767898543706,0.13547233,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767898544020,0.13547233,3120.5,3119.3,0.1642868]
["bitfinex-derivatives","ETHF0:USTF0",1767898546124,0.13547233,3120.5,3119.3,0.0038568]
["bitfinex-derivatives","ETHF0:USTF0",1767898546421,0.13547233,3120.4,3118.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767898547520,0.13547233,3120.4,3118.7,0.16359299]
["bitfinex-derivatives","ETHF0:USTF0",1767898547715,0.13547233,3120.4,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767898548022,0.13547233,3120.4,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767898548214,0.13547233,3120.4,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767898550420,0.13547233,3120.4,3119.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767898551724,0.13547233,3120.4,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767898553714,0.13547233,3120.3,3118.7,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1767898553921,0.13547233,3120.0,3118.7,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1767898555224,0.13547233,3120.0,3118.7,0.16359299]
["bitfinex-derivatives","ETHF0:USTF0",1767898555527,0.13547233,3120.0,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767898555824,0.13547233,3120.0,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767898556626,0.13547233,3119.9,3118.7,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1767898557922,0.13547233,3119.9,3118.7,0.16359299]
["bitfinex-derivatives","ETHF0:USTF0",1767898561626,0.13547233,3119.9,3118.7,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1767898561817,0.13547233,3120.3,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767898562216,0.13547233,3120.3,3118.7,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1767898562534,0.13539243,3119.6,3117.0,0.0269251]
["bitfinex-derivatives","ETHF0:USTF0",1767898562727,0.13539243,3119.6,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767898563524,0.13539243,3119.6,3117.3,0.16454896]
["bitfinex-derivatives","ETHF0:USTF0",1767898563724,0.13539243,3119.6,3117.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767898564229,0.13539243,3119.5,3117.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767898570440,0.13539243,3119.5,3117.6,1.02603198]
["bitfinex-derivatives","ETHF0:USTF0",1767898570742,0.13539243,3119.5,3117.8,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767898572333,0.13607223,3119.4,3117.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1767898572534,0.13607223,3119.2,3117.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767898573640,0.13607223,3119.2,3117.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767898574325,0.13607223,3119.2,3117.3,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1767898574529,6.13607223,3119.2,3117.3,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1767898574731,0.13607223,3119.1,3117.3,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1767898576441,0.13607223,3119.0,3117.3,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1767898576742,0.13955009,3119.0,3117.3,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1767898577836,0.30000009,3119.0,3117.3,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1767898578151,0.13607223,3118.9,3117.3,0.00401896]
["bitfinex-derivatives","ETHF0:USTF0",1767898587348,0.13607223,3118.9,3116.4,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1767898587349,1.02603198,3117.4,3115.5,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898587546,1.02603198,3117.5,3115.5,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898588250,1.02603198,3117.6,3115.5,0.14465271]
["bitfinex-derivatives","ETHF0:USTF0",1767898588549,0.3527894,3117.5,3115.5,0.14465271]
["bitfinex-derivatives","ETHF0:USTF0",1767898588846,0.16052,3117.7,3115.5,0.14465271]
["bitfinex-derivatives","ETHF0:USTF0",1767898589037,0.35280159,3117.6,3115.5,0.14465271]
["bitfinex-derivatives","ETHF0:USTF0",1767898589242,0.16052,3117.7,3115.5,0.14465271]
["bitfinex-derivatives","ETHF0:USTF0",1767898589443,0.35258755,3117.6,3115.5,0.14465271]
["bitfinex-derivatives","ETHF0:USTF0",1767898589638,0.16052,3117.6,3115.5,0.14465271]
["bitfinex-derivatives","ETHF0:USTF0",1767898590447,0.16053,3117.4,3115.7,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898590652,0.16054,3117.2,3115.7,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898596855,1.02603198,3117.5,3115.7,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898597053,0.16051,3117.8,3115.7,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898597252,0.16051,3117.7,3115.7,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898597857,0.16052,3117.6,3115.7,0.14157936]
["bitfinex-derivatives","ETHF0:USTF0",1767898598258,0.16052,3117.6,3115.8,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898598562,0.16053,3117.5,3115.8,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898602761,1.0680174,3117.5,3115.8,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898603664,1.0680174,3117.5,3115.9,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898605862,1.0680174,3117.5,3115.9,5.04593401]
["bitfinex-derivatives","ETHF0:USTF0",1767898606054,1.0680174,3117.5,3116.0,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898609166,0.16054,3117.2,3115.6,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898609470,1.0680274,3117.2,3115.6,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898609668,1.0680274,3117.2,3115.7,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898609971,0.16054,3117.2,3115.7,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898610970,0.9074874,3117.7,3115.7,0.14193401]
["bitfinex-derivatives","ETHF0:USTF0",1767898611173,0.9074874,3117.7,3115.8,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898611378,4.437,3118.0,3115.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1767898611379,1.0679674,3118.4,3116.3,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898611677,0.9074874,3118.1,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898612271,1.0679774,3118.1,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898614181,0.3525242,3118.0,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898614479,1.0679774,3118.1,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898615178,0.3526853,3118.0,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898615377,1.0679774,3118.1,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898615571,0.35268185,3118.0,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898615770,0.16720004,3118.6,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898615975,0.9074874,3118.3,3116.6,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898616180,0.35268887,3118.2,3116.6,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898617187,0.35268887,3118.2,3116.7,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898617374,0.16047,3118.5,3116.8,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898617681,0.35324091,3118.4,3116.8,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898617881,0.16047,3118.5,3116.8,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898618076,0.35324346,3118.4,3116.8,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898618276,0.16047,3118.5,3117.1,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898619080,6.0,3118.4,3116.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767898619385,0.9074874,3118.2,3116.8,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898621585,0.16049,3118.2,3116.5,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898621886,0.9074874,3118.5,3116.6,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898623085,0.16046,3118.7,3116.6,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898623285,0.9074874,3118.4,3116.6,0.13391153]
["bitfinex-derivatives","ETHF0:USTF0",1767898625193,1.0679674,3118.4,3116.7,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898626588,0.16048,3118.4,3116.7,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898626787,0.16048,3118.4,3116.8,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898628091,0.9074874,3118.3,3116.8,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898628992,0.9074874,3116.9,3116.1,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898629198,0.9074874,3116.9,3115.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767898629599,0.9074874,3117.3,3115.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767898631091,0.1349478,3117.5,3115.7,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898631292,1.0424352,3118.0,3115.9,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898631599,0.35259724,3117.9,3115.9,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898631791,1.0424352,3118.0,3115.9,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898631992,0.3526042,3117.9,3116.3,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898632188,0.16048,3118.3,3116.3,0.13546676]
["bitfinex-derivatives","ETHF0:USTF0",1767898632502,0.35269238,3118.2,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898632693,0.1349478,3118.4,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898632898,0.35275639,3118.3,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898633101,0.1349478,3118.4,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898633300,0.35277943,3118.3,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898633600,0.1349478,3118.4,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898634592,0.29584362,3118.8,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898634903,0.35283486,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898635105,0.35283486,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898635304,0.35283486,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898635508,1.20333102,3118.8,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898635806,0.35285445,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898636006,0.35285445,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898636205,0.35287399,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898636402,1.20333102,3118.8,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898636608,0.35287091,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898636904,0.35287091,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898637108,0.35287091,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898637407,1.20333102,3118.8,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898637609,0.352866,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898637800,0.352866,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898638107,0.352866,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898638310,1.20333102,3118.8,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898638508,0.35289705,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898638806,0.35289705,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898639004,1.20333102,3118.8,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898639306,0.3529038,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898639506,0.3529038,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898639707,0.3529038,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898640010,0.13538362,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898640205,0.3529652,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898640408,0.3529652,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898640709,0.13538362,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898640908,0.35304713,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898641108,0.35304713,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898641310,0.35304713,3118.4,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898641610,0.13538362,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898641811,0.35319685,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898642111,0.35319685,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898642312,0.35319685,3118.4,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898642513,0.13538362,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898642810,0.35323853,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898643008,0.13538362,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898643310,0.35323845,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898643510,0.35323845,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898643711,0.35323845,3118.4,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898643906,0.13538362,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898644110,0.35324091,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898644312,0.35324091,3118.5,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898644512,0.35324091,3118.4,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898644714,0.13538362,3118.7,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898644916,0.35324274,3118.6,3116.7,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898645212,0.35324274,3118.5,3117.3,0.9074874]
["bitfinex-derivatives","ETHF0:USTF0",1767898645409,0.16046,3118.8,3117.1,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898645607,0.35329635,3118.7,3117.1,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898645810,0.16046,3118.8,3117.1,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898646813,1.0679474,3118.8,3117.1,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898649518,0.48850828,3118.7,3117.1,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898649718,0.13538362,3118.7,3117.1,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898654125,0.16046,3118.8,3117.1,0.14200322]
["bitfinex-derivatives","ETHF0:USTF0",1767898654418,7.646,3118.9,3117.4,0.13236063]
["bitfinex-derivatives","ETHF0:USTF0",1767898654620,0.64087428,3118.5,3117.4,0.13236063]
["bitfinex-derivatives","ETHF0:USTF0",1767898654817,0.64087428,3118.5,3117.5,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898655814,4.435,3118.9,3117.5,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898656119,0.64087428,3118.6,3117.5,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898657814,4.435,3118.9,3117.5,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898658017,0.29366707,3119.6,3118.6,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898658223,0.35336782,3119.5,3118.9,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898658422,0.64087428,3119.7,3118.6,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898658815,0.64087428,3119.8,3118.8,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898659017,0.64439043,3119.8,3118.8,0.64385587]
["bitfinex-derivatives","ETHF0:USTF0",1767898659213,0.64087428,3119.0,3118.1,5.53187428]
["bitfinex-derivatives","ETHF0:USTF0",1767898659521,0.64087428,3119.2,3118.3,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898659711,0.64087428,3119.4,3118.3,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898660112,0.00351615,3119.8,3118.6,0.64087428]
["bitfinex-derivatives","ETHF0:USTF0",1767898660311,0.00351615,3119.8,3118.6,0.003478]
["bitfinex-derivatives","ETHF0:USTF0",1767898660312,0.64087428,3119.6,3118.6,0.003478]
["bitfinex-derivatives","ETHF0:USTF0",1767898660507,0.00351615,3119.8,3118.6,0.003478]
["bitfinex-derivatives","ETHF0:USTF0",1767898663123,0.00351615,3119.8,3118.6,0.13583863]
["bitfinex-derivatives","ETHF0:USTF0",1767898674035,0.00351615,3119.8,3118.7,0.13531472]
["bitfinex-derivatives","ETHF0:USTF0",1767898680330,0.00351615,3119.8,3118.8,0.13531472]
["bitfinex-derivatives","ETHF0:USTF0",1767898686544,0.00351615,3119.8,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898686746,0.64039191,3120.6,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898686954,0.35393669,3120.5,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898687248,0.64039191,3120.3,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898687447,0.35393669,3120.2,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898687647,0.00363629,3120.2,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898688348,0.35425907,3120.1,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898688552,0.00363629,3120.2,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898688751,0.35425237,3120.1,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898689044,0.00363629,3120.2,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898689344,0.35428471,3120.1,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898689545,0.00363629,3120.2,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898689746,0.35429361,3120.1,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898689947,0.00363629,3120.2,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898690249,0.35429593,3120.1,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898690544,0.00363629,3120.2,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898690747,0.35430323,3120.1,3119.1,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898691048,0.00363629,3120.2,3119.2,0.7787566]
["bitfinex-derivatives","ETHF0:USTF0",1767898692148,0.00363629,3120.2,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898695849,8.27739191,3121.0,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898696045,0.3542423,3120.9,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898696245,0.3542423,3120.8,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898696448,0.3542423,3120.7,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898696650,0.3542423,3120.6,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898696839,0.3542423,3120.5,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898697046,0.00349148,3120.6,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898697245,0.35420095,3120.5,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898697445,0.00349148,3120.6,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898697646,0.35418335,3120.5,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898697854,0.00349148,3120.6,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898698153,0.35418546,3120.5,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898698343,0.00349148,3120.6,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898698541,0.35418285,3120.5,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898698745,0.00349148,3120.6,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898698953,0.35418782,3120.5,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898699153,0.00349148,3120.6,3119.3,0.13836469]
["bitfinex-derivatives","ETHF0:USTF0",1767898699354,0.35418779,3120.5,3119.5,0.64039191]
["bitfinex-derivatives","ETHF0:USTF0",1767898699553,0.00349148,3120.6,3119.6,0.13999569]
["bitfinex-derivatives","ETHF0:USTF0",1767898726487,0.64354137,3120.6,3119.7,0.14599037]
["bitfinex-derivatives","ETHF0:USTF0",1767898737798,0.64004989,3120.2,3119.6,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898738095,0.64004989,3120.2,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898738291,0.64004989,3120.4,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898739394,0.64004989,3120.2,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898739892,0.64004989,3120.4,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898741598,0.64004989,3120.0,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898743301,0.64354137,3120.6,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898743598,0.35502725,3120.5,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898743799,0.64004989,3120.3,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898747998,0.64004989,3120.1,3119.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898748188,0.64004989,3120.0,3119.3,3.02811237]
["bitfinex-derivatives","ETHF0:USTF0",1767898748896,0.64004989,3120.1,3119.3,3.02811237]
["bitfinex-derivatives","ETHF0:USTF0",1767898750603,0.64004989,3120.1,3119.3,3.01403744]
["bitfinex-derivatives","ETHF0:USTF0",1767898751102,0.64004989,3120.3,3119.3,3.65408733]
["bitfinex-derivatives","ETHF0:USTF0",1767898752201,0.64004989,3120.3,3119.3,3.01403744]
["bitfinex-derivatives","ETHF0:USTF0",1767898752406,0.64004989,3120.3,3119.3,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898753096,0.64004989,3120.1,3119.3,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898753298,0.64354137,3120.6,3119.7,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898754104,0.64004989,3120.4,3119.7,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898759207,0.00349148,3120.6,3119.7,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898759513,0.64004989,3121.2,3120.2,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898759808,0.64004989,3121.0,3120.0,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898760613,0.64275968,3121.0,3120.0,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898760803,0.00270979,3121.0,3120.1,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898761111,4.416,3121.5,3120.1,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898761112,0.64004989,3121.2,3120.2,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898761409,0.35463493,3121.1,3120.2,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898761702,0.64004989,3121.3,3120.2,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898761910,0.35465779,3121.2,3120.2,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898762102,0.64231102,3121.3,3120.2,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898762103,0.64004989,3121.1,3120.2,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898765507,0.64231102,3121.3,3120.3,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898767210,0.00226113,3121.3,3120.4,0.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1767898767911,0.00226113,3121.3,3120.6,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898768215,4.55424035,3121.9,3119.9,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898768216,0.64004989,3121.8,3120.8,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898768514,0.64004989,3121.6,3120.7,0.13191544]
["bitfinex-derivatives","ETHF0:USTF0",1767898769210,0.64381979,3121.6,3120.7,0.13556444]
["bitfinex-derivatives","ETHF0:USTF0",1767898769411,0.64004989,3121.4,3120.7,0.13556444]
["bitfinex-derivatives","ETHF0:USTF0",1767898770715,0.64004989,3121.0,3120.7,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1767898770915,0.64004989,3121.2,3120.7,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1767898772210,0.64004989,3121.0,3120.7,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1767898772409,0.64004989,3121.0,3120.0,3.52217189]
["bitfinex-derivatives","ETHF0:USTF0",1767898772410,0.64004989,3121.0,3120.0,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898772810,0.64004989,3121.0,3120.0,3.52217189]
["bitfinex-derivatives","ETHF0:USTF0",1767898773224,0.64004989,3121.2,3120.0,3.66264844]
["bitfinex-derivatives","ETHF0:USTF0",1767898773412,0.64004989,3121.2,3120.0,3.66494567]
["bitfinex-derivatives","ETHF0:USTF0",1767898775214,0.0037699,3121.6,3120.0,3.66494567]
["bitfinex-derivatives","ETHF0:USTF0",1767898775421,0.64004989,3121.2,3120.0,3.66494567]
["bitfinex-derivatives","ETHF0:USTF0",1767898775621,0.64004989,3121.2,3120.2,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898775917,0.64004989,3121.5,3120.4,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898777020,0.0037699,3121.6,3120.5,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898777324,0.64004989,3121.5,3120.5,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898781624,0.0037699,3121.6,3120.6,0.64004989]
["bitfinex-derivatives","ETHF0:USTF0",1767898781826,0.64004989,3121.5,3120.5,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898784129,0.64004989,3121.3,3120.5,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898787631,0.0037699,3121.6,3120.5,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898787933,0.64004989,3121.5,3120.5,0.78052644]
["bitfinex-derivatives","ETHF0:USTF0",1767898788537,0.0037699,3121.6,3120.5,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898790541,0.0037699,3121.6,3120.5,3.02259855]
["bitfinex-derivatives","ETHF0:USTF0",1767898791242,0.0037699,3121.6,3120.6,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898793843,0.0037699,3121.6,3120.8,0.78015512]
["bitfinex-derivatives","ETHF0:USTF0",1767898794239,0.0037699,3121.6,3120.9,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898800241,0.0037699,3121.6,3120.7,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898800242,0.0037699,3121.6,3120.6,3.042482]
["bitfinex-derivatives","ETHF0:USTF0",1767898800848,0.0037699,3121.6,3120.6,3.18295855]
["bitfinex-derivatives","ETHF0:USTF0",1767898801446,0.0037699,3121.6,3120.9,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898801638,4.42,3122.2,3121.1,0.78015512]
["bitfinex-derivatives","ETHF0:USTF0",1767898801838,0.35502112,3122.1,3121.1,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898802040,0.12619196,3122.6,3121.1,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898802238,0.35502591,3122.5,3121.2,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898802446,0.35502591,3122.4,3121.2,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898802750,0.35502591,3122.3,3121.2,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898803046,0.00353985,3122.4,3121.2,0.14047655]
["bitfinex-derivatives","ETHF0:USTF0",1767898803845,0.00353985,3122.4,3121.2,0.78015512]
["bitfinex-derivatives","ETHF0:USTF0",1767898804051,0.00353985,3122.4,3121.3,0.14207259]
["bitfinex-derivatives","ETHF0:USTF0",1767898806652,0.63967857,3122.2,3120.9,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898807844,0.00353985,3122.4,3120.9,0.29533538]
["bitfinex-derivatives","ETHF0:USTF0",1767898808045,0.00353985,3122.4,3121.1,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898810852,0.63967857,3122.2,3121.1,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898811157,0.63967857,3121.9,3120.7,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898811553,0.63967857,3121.6,3120.7,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898812356,0.63967857,3121.9,3120.7,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898814255,0.63967857,3121.9,3120.5,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898814552,0.63967857,3121.5,3120.4,3.042492]
["bitfinex-derivatives","ETHF0:USTF0",1767898815657,0.63967857,3121.5,3120.4,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898816244,0.63967857,3121.9,3120.4,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898816245,0.63967857,3121.9,3120.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898817261,0.63967857,3121.0,3120.3,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898817461,0.63967857,3121.0,3120.2,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898817959,0.63967857,3121.5,3120.2,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898818858,4.422,3121.7,3120.2,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898819052,0.35473076,3121.6,3120.3,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898819245,8.26867857,3122.1,3120.3,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898819455,8.26867857,3122.1,3120.4,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898819456,0.63967857,3121.8,3120.4,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898821556,0.63967857,3121.9,3120.4,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898821759,0.35470429,3121.8,3120.4,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898822062,0.63967857,3121.9,3120.4,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898822259,5.06367857,3122.1,3120.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898822459,0.35473013,3122.0,3120.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898822661,0.35473013,3121.9,3120.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898822859,4.426,3122.2,3120.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898823064,0.35474707,3122.1,3120.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898823263,4.426,3122.2,3120.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898823558,0.64321842,3122.4,3121.0,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898823861,0.35479847,3122.3,3121.0,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898824053,0.00353985,3122.4,3121.3,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898826360,0.64321842,3122.4,3121.3,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898826564,0.63967857,3122.1,3121.1,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898826759,0.63967857,3122.1,3121.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767898827863,0.63967857,3122.1,3120.9,2.882122]
["bitfinex-derivatives","ETHF0:USTF0",1767898828055,0.63967857,3122.0,3120.5,3.01710738]
["bitfinex-derivatives","ETHF0:USTF0",1767898828258,0.63967857,3121.2,3120.3,6.91505518]
["bitfinex-derivatives","ETHF0:USTF0",1767898828568,0.63967857,3120.9,3120.0,0.00229723]
["bitfinex-derivatives","ETHF0:USTF0",1767898830666,0.63967857,3120.6,3119.3,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898831069,0.63967857,3120.9,3119.3,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898831369,4.426,3121.0,3119.6,0.13498538]
["bitfinex-derivatives","ETHF0:USTF0",1767898831670,4.426,3121.0,3119.6,0.13895429]
["bitfinex-derivatives","ETHF0:USTF0",1767898831864,5.06567857,3121.0,3119.6,0.13895429]
["bitfinex-derivatives","ETHF0:USTF0",1767898833471,0.63967857,3120.7,3119.6,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1767898834576,4.426,3121.0,3119.6,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1767898835270,10.426,3121.0,3119.6,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1767898835469,1.14483033,3120.9,3119.6,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1767898835669,0.11875842,3120.8,3119.6,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1767898839276,0.11875842,3120.8,3118.7,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898839572,0.10823727,3120.3,3118.7,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898840367,0.10823727,3120.3,3118.7,0.13735227]
["bitfinex-derivatives","ETHF0:USTF0",1767898840572,0.10696645,3120.2,3118.7,0.00350038]
["bitfinex-derivatives","ETHF0:USTF0",1767898840772,7.633,3120.1,3118.7,0.00350038]
["bitfinex-derivatives","ETHF0:USTF0",1767898842278,1.1332812,3119.8,3117.8,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898842483,0.10720929,3119.7,3117.8,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898843485,0.1604,3120.0,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898843784,7.637,3119.9,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898843984,0.10663923,3119.8,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898844185,0.26704923,3119.8,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898844984,1.02607191,3119.4,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898846095,0.10663923,3119.6,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898846293,0.16042,3119.5,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898847186,4.431,3119.4,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898849595,4.432,3119.3,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898850787,0.16042,3119.5,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898850993,4.432,3119.4,3117.9,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898853289,1.06658741,3119.1,3117.8,0.13688927]
["bitfinex-derivatives","ETHF0:USTF0",1767898853490,0.16045,3119.1,3117.8,0.13688927]
["bitfinex-derivatives","ETHF0:USTF0",1767898854391,4.432,3119.4,3117.8,0.13688927]
["bitfinex-derivatives","ETHF0:USTF0",1767898854596,0.90613741,3119.5,3117.8,0.13688927]
["bitfinex-derivatives","ETHF0:USTF0",1767898854901,4.432,3119.3,3117.8,0.13688927]
["bitfinex-derivatives","ETHF0:USTF0",1767898856698,0.64075381,3119.0,3118.0,0.64075381]
["bitfinex-derivatives","ETHF0:USTF0",1767898856992,0.64075381,3119.0,3118.0,0.7746057]
["bitfinex-derivatives","ETHF0:USTF0",1767898859392,0.64075381,3118.6,3117.8,0.13688927]
["bitfinex-derivatives","ETHF0:USTF0",1767898859786,0.64075381,3118.8,3117.8,0.77764308]
["bitfinex-derivatives","ETHF0:USTF0",1767898860394,0.64075381,3118.9,3118.0,0.64075381]
["bitfinex-derivatives","ETHF0:USTF0",1767898860894,0.1604,3119.9,3118.4,0.64075381]
["bitfinex-derivatives","ETHF0:USTF0",1767898861093,0.64075381,3119.3,3118.4,0.7746057]
["bitfinex-derivatives","ETHF0:USTF0",1767898861402,0.64075381,3119.1,3118.1,0.64075381]
["bitfinex-derivatives","ETHF0:USTF0",1767898861698,0.64075381,3119.1,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898862492,0.90617142,3119.6,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898862697,0.16042,3119.5,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898864202,0.35383337,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898864493,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898865200,0.35406976,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898865402,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898865701,0.35417448,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898865902,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898866103,0.35413133,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898866300,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898866503,0.3542808,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898866703,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898866896,0.35428821,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898867202,0.35443392,3119.2,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898867402,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898867606,0.35444853,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898867794,0.35444853,3119.2,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898867996,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898868196,0.35445833,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898868497,0.35445833,3119.2,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898868701,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898869006,0.35465933,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898869195,0.35465933,3119.2,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898869395,0.35465933,3119.1,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898869599,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898869797,0.35495039,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898869994,0.35495039,3119.2,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898870203,0.35495039,3119.1,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898870395,0.35495039,3119.0,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898870598,0.16043,3119.4,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898870796,0.35514742,3119.3,3118.0,0.13385189]
["bitfinex-derivatives","ETHF0:USTF0",1767898871109,0.90617142,3118.8,3117.8,0.00303738]
["bitfinex-derivatives","ETHF0:USTF0",1767898871310,4.78714742,3118.7,3117.8,0.00303738]
["bitfinex-derivatives","ETHF0:USTF0",1767898871508,4.78714742,3118.7,3117.1,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898871509,0.35514742,3118.6,3117.1,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898871711,0.16046,3118.7,3117.1,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898871910,0.35508381,3118.6,3117.2,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898872111,0.16046,3118.7,3117.2,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898872314,0.35508783,3118.6,3117.2,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898872502,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898872698,0.35510234,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898872998,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898873307,0.35510157,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898873502,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898873705,0.35499568,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898873907,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898874106,0.35499359,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898874413,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898874715,0.3549287,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898874913,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898875114,0.3549332,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898875414,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898875611,0.35488384,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898875812,0.16046,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898876006,0.35489025,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898876213,0.35485865,3118.5,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898876413,0.16047,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898876615,0.90617142,3118.4,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898877815,0.90617142,3118.4,3117.2,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767898878920,0.90617142,3118.8,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898879115,4.78560064,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898879419,0.35460064,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898879712,1.06663142,3118.8,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898879713,0.35460064,3118.5,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898879915,4.432,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898880218,0.35454434,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898880407,4.432,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898880608,0.35452384,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898880812,0.16046,3118.8,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898881017,0.35451023,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898881213,0.35451023,3118.6,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898881413,3.18846,3118.8,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898881618,0.35450138,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898881915,3.18846,3118.8,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898882116,0.35450047,3118.7,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898882316,3.18846,3118.8,3117.2,0.14646169]
["bitfinex-derivatives","ETHF0:USTF0",1767898882520,0.64092502,3118.5,3117.5,0.78490976]
["bitfinex-derivatives","ETHF0:USTF0",1767898883807,0.64092502,3118.8,3117.9,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898884625,0.64092502,3118.8,3117.8,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898885121,0.64092502,3118.8,3117.7,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898885324,0.64092502,3118.6,3117.7,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898885824,0.64092502,3118.4,3117.7,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898886024,0.64092502,3118.4,3117.4,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898886427,0.64092502,3118.2,3117.4,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898886627,0.64092502,3118.0,3117.4,6.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898886925,0.64480405,3118.0,3117.2,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767898887125,0.64092502,3117.8,3117.2,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767898887725,0.64092502,3117.9,3117.2,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767898890328,0.00387903,3118.0,3117.2,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1767898890329,0.00387903,3118.0,3117.3,0.78490976]
["bitfinex-derivatives","ETHF0:USTF0",1767898890519,0.00387903,3118.0,3117.6,0.14398474]
["bitfinex-derivatives","ETHF0:USTF0",1767898890714,0.64092502,3118.7,3117.7,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898891614,0.64445558,3118.7,3117.7,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898892727,0.00353056,3118.7,3117.9,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898893326,0.00353056,3118.7,3117.9,0.78159949]
["bitfinex-derivatives","ETHF0:USTF0",1767898896134,0.00353056,3118.7,3117.9,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898896330,0.64092502,3118.2,3117.3,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898896531,0.64092502,3118.0,3117.3,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898896831,0.64092502,3118.4,3117.3,0.78159949]
["bitfinex-derivatives","ETHF0:USTF0",1767898897035,0.64092502,3118.5,3117.5,0.78159949]
["bitfinex-derivatives","ETHF0:USTF0",1767898897630,0.64092502,3118.6,3117.7,0.78159949]
["bitfinex-derivatives","ETHF0:USTF0",1767898898031,0.64092502,3118.6,3117.7,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898901253,0.64092502,3118.4,3117.5,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898902746,0.64092502,3118.2,3117.4,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898903138,0.64092502,3118.5,3117.2,2.88462378]
["bitfinex-derivatives","ETHF0:USTF0",1767898903335,0.35485529,3118.4,3117.2,2.88462378]
["bitfinex-derivatives","ETHF0:USTF0",1767898903538,0.64092502,3118.0,3117.2,2.88462378]
["bitfinex-derivatives","ETHF0:USTF0",1767898904548,0.64092502,3118.4,3117.3,0.78159949]
["bitfinex-derivatives","ETHF0:USTF0",1767898904847,5.23291558,3118.7,3117.5,0.78159949]
["bitfinex-derivatives","ETHF0:USTF0",1767898905041,0.64092502,3118.5,3117.5,0.78640711]
["bitfinex-derivatives","ETHF0:USTF0",1767898905242,0.80491558,3118.7,3117.7,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898905448,0.35488122,3118.6,3117.7,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898905651,0.80491558,3118.7,3117.7,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898905948,0.35488161,3118.6,3117.7,0.64092502]
["bitfinex-derivatives","ETHF0:USTF0",1767898906147,0.64092502,3118.5,3117.6,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898906651,0.64092502,3118.3,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898908141,0.64092502,3118.1,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898909450,0.64092502,3118.3,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898910546,0.64102112,3118.6,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898910750,0.35484393,3118.5,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898910951,0.64102112,3118.6,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898911146,0.35484334,3118.5,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898911349,0.80501168,3118.7,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898911553,0.35484245,3118.6,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898911754,0.35484245,3118.5,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898911955,0.16399056,3118.7,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898912155,0.35484356,3118.6,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898912346,0.35484356,3118.5,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898912547,0.16399056,3118.7,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898912748,0.64102112,3118.5,3117.5,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1767898913350,0.64102112,3118.2,3117.2,2.73517162]
["bitfinex-derivatives","ETHF0:USTF0",1767898913544,0.64102112,3118.2,3116.9,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898914451,0.64102112,3118.2,3116.9,0.14392362]
["bitfinex-derivatives","ETHF0:USTF0",1767898916255,0.00480762,3118.3,3116.9,0.14392362]
["bitfinex-derivatives","ETHF0:USTF0",1767898916458,0.35478895,3118.2,3116.9,0.14392362]
["bitfinex-derivatives","ETHF0:USTF0",1767898916647,0.00480762,3118.3,3117.0,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898918463,0.00480762,3118.3,3117.3,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898918766,0.00480762,3118.3,3117.6,0.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1767898927072,0.00480762,3118.3,3117.2,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898928868,0.00480762,3118.3,3117.5,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898931975,0.00480762,3118.3,3117.2,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898932477,0.00480762,3118.3,3117.5,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898933178,0.00353056,3118.7,3117.8,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898933367,0.00353056,3118.7,3117.2,4.18057645]
["bitfinex-derivatives","ETHF0:USTF0",1767898933368,0.00353056,3118.7,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898933777,0.16043,3119.4,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898933974,0.35481947,3119.3,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898934278,0.16043,3119.4,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898934478,0.35468918,3119.3,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898934668,0.16043,3119.4,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898934869,0.35468458,3119.3,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898935076,0.16289417,3119.4,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898935278,0.99560394,3119.3,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898935577,0.64102112,3119.3,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898937573,5.22991529,3119.4,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898937774,0.35432475,3119.3,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898937966,5.22991529,3119.4,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898938170,0.35432396,3119.3,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898938371,5.22991529,3119.4,3118.1,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898938681,6.35425274,3119.3,3117.7,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898938876,0.99527386,3119.2,3117.7,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898939177,5.06702112,3119.2,3117.7,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898939779,4.426,3119.2,3118.0,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898942169,0.10133663,3119.7,3118.0,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898942170,0.1604,3120.0,3118.9,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898942373,4.427,3120.2,3119.1,0.64102112]
["bitfinex-derivatives","ETHF0:USTF0",1767898942670,0.35411223,3120.1,3118.9,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898942874,4.427,3120.2,3118.9,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898943374,4.42981983,3120.2,3118.9,0.13819894]
["bitfinex-derivatives","ETHF0:USTF0",1767898944870,5.07084095,3120.2,3118.9,0.13819894]
["bitfinex-derivatives","ETHF0:USTF0",1767898945973,0.64384095,3120.2,3118.9,0.13819894]
["bitfinex-derivatives","ETHF0:USTF0",1767898946279,0.00281983,3120.2,3118.9,0.13819894]
["bitfinex-derivatives","ETHF0:USTF0",1767898947180,0.00281983,3120.2,3119.2,0.13493195]
["bitfinex-derivatives","ETHF0:USTF0",1767898947379,0.64102112,3120.0,3118.9,0.00326699]
["bitfinex-derivatives","ETHF0:USTF0",1767898948278,0.00281983,3120.2,3118.9,0.00326699]
["bitfinex-derivatives","ETHF0:USTF0",1767898948781,0.00281983,3120.2,3118.9,0.13819894]
["bitfinex-derivatives","ETHF0:USTF0",1767898953184,0.64384095,3120.2,3118.9,0.13819894]
["bitfinex-derivatives","ETHF0:USTF0",1767898955984,0.00281983,3120.2,3118.9,0.13819894]
["bitfinex-derivatives","ETHF0:USTF0",1767898957287,0.00281983,3120.2,3119.2,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898960384,0.64384095,3120.2,3119.2,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898960589,0.64384095,3120.2,3118.9,0.16371699]
["bitfinex-derivatives","ETHF0:USTF0",1767898961490,0.64384095,3120.2,3118.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1767898961679,0.64384095,3120.2,3119.0,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898963188,0.00281983,3120.2,3119.0,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898964791,0.64102112,3119.7,3118.9,0.00326699]
["bitfinex-derivatives","ETHF0:USTF0",1767898966886,0.64102112,3119.7,3118.4,4.18051645]
["bitfinex-derivatives","ETHF0:USTF0",1767898967086,0.64102112,3119.7,3118.4,0.29199301]
["bitfinex-derivatives","ETHF0:USTF0",1767898967490,0.64102112,3120.0,3118.6,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898967998,4.58339,3120.1,3118.6,0.13459441]
["bitfinex-derivatives","ETHF0:USTF0",1767898968389,4.42581983,3120.2,3118.8,0.64102112]
["bitfinex-derivatives","ETHF0:USTF0",1767898968590,4.42581983,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898969192,0.00281983,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898969392,0.35383603,3120.1,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898969592,0.00281983,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898969791,0.35383573,3120.1,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898969998,0.00281983,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898970190,0.35383102,3120.1,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898970495,0.64384095,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898970694,0.35401888,3120.1,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898970997,0.64384095,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898971198,0.3539952,3120.1,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898971396,0.35440075,3120.0,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898971592,0.64384095,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898971799,0.35446835,3120.1,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898972002,0.35446835,3120.0,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898972199,0.64384095,3120.2,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898972399,0.35452392,3120.1,3118.9,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898972698,0.64038289,3119.9,3118.9,0.7718959]
["bitfinex-derivatives","ETHF0:USTF0",1767898972895,0.64038289,3120.0,3119.0,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898973098,0.00281983,3120.2,3119.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898973299,0.64038289,3120.7,3119.5,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898973495,0.64038289,3120.5,3119.5,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898973693,0.35455303,3120.4,3119.5,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898974003,0.35455303,3120.4,3119.4,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898974201,0.35772457,3120.4,3119.4,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898974399,0.35455303,3120.3,3119.4,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898975300,0.00317154,3120.4,3119.6,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898979402,0.00317154,3120.4,3119.5,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898980606,0.00317154,3120.4,3119.9,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898980907,4.421,3120.9,3119.9,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898981114,0.35435093,3120.8,3119.9,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898981409,0.64038289,3121.0,3119.6,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898981410,5.06138289,3121.0,3119.6,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898981609,5.06138289,3121.0,3119.8,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898981610,0.64038289,3120.8,3119.8,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898981811,0.64429955,3120.8,3119.6,0.7718959]
["bitfinex-derivatives","ETHF0:USTF0",1767898982210,0.64038289,3120.6,3119.6,0.7718959]
["bitfinex-derivatives","ETHF0:USTF0",1767898984902,0.64038289,3120.4,3119.6,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898985303,0.00391666,3120.8,3119.6,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898985304,0.64038289,3120.6,3119.6,0.13151301]
["bitfinex-derivatives","ETHF0:USTF0",1767898985805,0.64038289,3120.6,3119.6,0.7718959]
["bitfinex-derivatives","ETHF0:USTF0",1767898987815,0.00391666,3120.8,3120.0,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898988514,0.64429955,3120.8,3119.8,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898989108,0.00391666,3120.8,3119.8,0.77365653]
["bitfinex-derivatives","ETHF0:USTF0",1767898992020,0.00391666,3120.8,3120.0,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898992406,0.64038289,3120.6,3119.5,0.29369364]
["bitfinex-derivatives","ETHF0:USTF0",1767898992613,0.64038289,3120.6,3119.5,0.93407653]
["bitfinex-derivatives","ETHF0:USTF0",1767898992921,0.64429955,3120.8,3119.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898993111,0.64429955,3120.8,3119.7,0.77365653]
["bitfinex-derivatives","ETHF0:USTF0",1767898993510,0.64429955,3120.8,3119.9,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898993915,0.00391666,3120.8,3119.9,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898994124,3.5012827,3121.9,3120.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898994310,0.354123,3121.8,3120.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898994525,7.626,3121.9,3120.9,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898994818,0.64038289,3122.0,3121.1,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898995019,0.64038289,3121.8,3120.4,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767898995320,0.64038289,3121.6,3121.1,0.00236948]
["bitfinex-derivatives","ETHF0:USTF0",1767898997016,4.419,3121.9,3121.1,0.00236948]
["bitfinex-derivatives","ETHF0:USTF0",1767898997219,6.0,3121.9,3121.1,0.00236948]
["bitfinex-derivatives","ETHF0:USTF0",1767898997419,0.00407259,3122.0,3121.1,0.64275237]
["bitfinex-derivatives","ETHF0:USTF0",1767898997816,0.77336559,3122.7,3121.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898998018,4.77780598,3122.6,3121.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898998320,4.424,3122.6,3122.1,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898998516,3.208,3123.1,3122.3,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898998719,0.64038289,3122.7,3121.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898998919,0.64362839,3122.7,3121.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898999224,0.0032455,3122.7,3121.7,0.64038289]
["bitfinex-derivatives","ETHF0:USTF0",1767898999416,0.64038289,3122.3,3121.4,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899000221,0.64038289,3122.6,3121.4,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899000729,0.0032455,3122.7,3121.4,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899004122,0.0032455,3122.7,3121.7,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899004633,4.423,3123.4,3122.1,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899005618,4.4259018,3123.4,3122.1,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899008636,0.0029018,3123.4,3122.1,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899010235,0.0029018,3123.4,3121.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767899010236,0.0029018,3123.4,3121.7,0.29358364]
["bitfinex-derivatives","ETHF0:USTF0",1767899011625,0.0029018,3123.4,3121.8,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899011933,0.0029018,3123.4,3122.0,0.13327364]
["bitfinex-derivatives","ETHF0:USTF0",1767899012632,0.0029018,3123.4,3122.1,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899021439,0.0029018,3123.4,3122.5,1.04411208]
["bitfinex-derivatives","ETHF0:USTF0",1767899021636,0.0029018,3123.4,3122.5,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899022641,0.0029018,3123.4,3122.7,0.63881214]
["bitfinex-derivatives","ETHF0:USTF0",1767899022939,0.0029018,3123.4,3122.5,0.77872694]
["bitfinex-derivatives","ETHF0:USTF0",1767899024645,0.0029018,3123.4,3122.5,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899026251,0.0029018,3123.4,3122.3,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767899027854,0.0029018,3123.4,3122.1,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899036464,0.16019,3124.0,3122.3,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899036659,0.35532394,3123.9,3122.3,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899036862,0.35532394,3123.8,3122.3,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899037058,0.35532394,3123.7,3122.3,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899037264,0.35532394,3123.6,3122.3,0.3001948]
["bitfinex-derivatives","ETHF0:USTF0",1767899037567,0.35532394,3123.5,3122.4,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899037758,0.00363391,3123.6,3122.7,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899037963,0.00363391,3123.6,3122.8,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899039375,4.416,3124.1,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899039566,0.35521499,3124.0,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899039762,0.35521499,3123.9,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899040074,4.416,3124.1,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899040276,0.35521445,3124.0,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899040473,0.35521445,3123.9,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899040674,4.41847975,3124.1,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899040866,0.35520773,3124.0,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899041068,0.35520773,3123.9,3122.9,0.1399148]
["bitfinex-derivatives","ETHF0:USTF0",1767899041366,4.41847975,3124.1,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899041669,0.35515909,3124.0,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899041975,0.35515909,3123.9,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899042175,4.41847975,3124.1,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899042367,0.35510783,3124.0,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899042567,0.35510783,3123.9,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899042869,4.41847975,3124.1,3122.7,0.29655512]
["bitfinex-derivatives","ETHF0:USTF0",1767899043067,0.35505693,3124.0,3122.7,0.29655512]
["bitfinex-derivatives","ETHF0:USTF0",1767899043263,4.41847975,3124.1,3122.7,0.29655512]
["bitfinex-derivatives","ETHF0:USTF0",1767899043574,0.35496211,3124.0,3122.7,0.29655512]
["bitfinex-derivatives","ETHF0:USTF0",1767899043775,4.41847975,3124.1,3122.7,0.29655512]
["bitfinex-derivatives","ETHF0:USTF0",1767899043974,0.35496299,3124.0,3122.7,0.29655512]
["bitfinex-derivatives","ETHF0:USTF0",1767899044175,4.41847975,3124.1,3122.8,0.13630512]
["bitfinex-derivatives","ETHF0:USTF0",1767899044476,0.35491794,3124.0,3122.8,0.13630512]
["bitfinex-derivatives","ETHF0:USTF0",1767899044678,4.41847975,3124.1,3122.8,0.13630512]
["bitfinex-derivatives","ETHF0:USTF0",1767899044976,0.35491646,3124.0,3122.8,0.13630512]
["bitfinex-derivatives","ETHF0:USTF0",1767899045272,5.19337868,3124.1,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899045465,0.35488486,3124.0,3122.7,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767899045670,0.00247975,3124.1,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899045870,0.35488523,3124.0,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899046069,0.00247975,3124.1,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899046276,0.35483872,3124.0,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899046474,0.00247975,3124.1,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899046780,0.35483395,3124.0,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899047080,0.00247975,3124.1,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899047981,0.6411553,3124.1,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899049178,0.00247975,3124.1,3122.8,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899056583,0.00247975,3124.1,3122.8,3.02419861]
["bitfinex-derivatives","ETHF0:USTF0",1767899056784,0.00247975,3124.1,3122.9,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899057176,0.00247975,3124.1,3123.1,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899057383,0.00247975,3124.1,3123.3,0.78427922]
["bitfinex-derivatives","ETHF0:USTF0",1767899057680,0.00247975,3124.1,3123.4,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899057882,4.413,3124.9,3123.4,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899058078,0.35476135,3124.8,3123.4,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899058288,4.413,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899058486,0.35467534,3124.8,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899058682,4.413,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899058990,0.35467589,3124.8,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899059192,0.0027612,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899059489,0.35458603,3124.8,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899059690,0.0027612,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899059891,0.35454814,3124.8,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899060189,0.0027612,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899060388,0.35446118,3124.8,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899060583,0.0027612,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899060784,0.35447177,3124.8,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899060984,0.0027612,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899061190,0.64143675,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899061690,0.0027612,3124.9,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899061884,0.63867555,3124.8,3123.7,0.14560367]
["bitfinex-derivatives","ETHF0:USTF0",1767899063191,0.63867555,3124.8,3123.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767899064294,0.63867555,3124.8,3123.4,0.30582367]
["bitfinex-derivatives","ETHF0:USTF0",1767899064792,0.63867555,3124.5,3123.4,0.30582367]
["bitfinex-derivatives","ETHF0:USTF0",1767899065180,0.63867555,3124.8,3123.3,0.14802935]
["bitfinex-derivatives","ETHF0:USTF0",1767899066497,0.77712099,3124.8,3123.3,0.14802935]
["bitfinex-derivatives","ETHF0:USTF0",1767899067188,0.77712099,3124.8,3123.3,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1767899067189,0.63867555,3124.4,3123.3,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1767899068992,0.63867555,3123.8,3122.9,6.91441737]
["bitfinex-derivatives","ETHF0:USTF0",1767899069188,0.63867555,3123.8,3122.5,6.06719679]
["bitfinex-derivatives","ETHF0:USTF0",1767899069389,0.63867555,3123.8,3122.5,0.30586367]
["bitfinex-derivatives","ETHF0:USTF0",1767899069991,0.63867555,3123.8,3122.5,0.30979497]
["bitfinex-derivatives","ETHF0:USTF0",1767899070191,0.63867555,3124.1,3122.5,0.30979497]
["bitfinex-derivatives","ETHF0:USTF0",1767899071286,0.13844544,3124.0,3122.5,0.30979497]
["bitfinex-derivatives","ETHF0:USTF0",1767899071499,0.63867555,3123.7,3122.5,0.30979497]
["bitfinex-derivatives","ETHF0:USTF0",1767899072699,0.13844544,3124.0,3122.5,0.30979497]
["bitfinex-derivatives","ETHF0:USTF0",1767899072900,0.77712099,3124.0,3122.5,0.30979497]
["bitfinex-derivatives","ETHF0:USTF0",1767899074303,0.13844544,3124.0,3122.5,0.30979497]
["bitfinex-derivatives","ETHF0:USTF0",1767899074500,0.63867555,3123.9,3122.6,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899075101,0.63867555,3124.2,3122.6,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899075398,0.63867555,3124.2,3122.7,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899080101,0.63867555,3123.9,3122.7,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899080307,0.63867555,3123.9,3122.6,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899082605,0.63867555,3123.6,3122.6,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899085010,0.63867555,3123.6,3122.5,2.88252624]
["bitfinex-derivatives","ETHF0:USTF0",1767899085403,0.16019,3124.1,3122.6,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899085708,0.16019,3124.1,3122.7,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899090715,0.63867555,3123.9,3122.7,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899092508,0.63880812,3123.7,3122.7,0.78320107]
["bitfinex-derivatives","ETHF0:USTF0",1767899093017,0.63880812,3123.7,3122.7,3.66179601]
["bitfinex-derivatives","ETHF0:USTF0",1767899095514,0.14190623,3124.4,3122.8,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899095713,0.63880812,3124.0,3123.0,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899096729,0.63880812,3124.0,3122.8,3.66179601]
["bitfinex-derivatives","ETHF0:USTF0",1767899097330,0.63880812,3124.0,3122.9,0.14439295]
["bitfinex-derivatives","ETHF0:USTF0",1767899097928,0.63880812,3124.0,3123.0,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899098430,0.63880812,3124.4,3123.3,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899098631,0.63880812,3124.2,3123.3,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899098833,0.63880812,3124.2,3123.2,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899099229,0.63880812,3124.2,3123.1,3.66179601]
["bitfinex-derivatives","ETHF0:USTF0",1767899100933,0.63880812,3124.0,3123.1,3.02298789]
["bitfinex-derivatives","ETHF0:USTF0",1767899101832,0.63880812,3124.0,3123.1,3.66179601]
["bitfinex-derivatives","ETHF0:USTF0",1767899102833,0.63880812,3124.2,3123.1,3.66179601]
["bitfinex-derivatives","ETHF0:USTF0",1767899103033,0.63880812,3124.2,3123.3,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899103229,0.63880812,3124.4,3123.5,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899103532,0.63880812,3124.8,3123.7,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899103726,0.35460089,3124.7,3123.7,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899103928,0.0027612,3124.9,3123.7,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899104133,0.0027612,3124.9,3123.9,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899104530,0.63880812,3124.8,3123.9,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899104733,0.63880812,3124.8,3123.7,0.78181547]
["bitfinex-derivatives","ETHF0:USTF0",1767899105030,0.63880812,3124.6,3123.7,0.78181547]
["bitfinex-derivatives","ETHF0:USTF0",1767899105526,0.0027612,3124.9,3124.1,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899105726,0.0027612,3124.9,3124.3,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899105926,0.0027612,3124.9,3124.1,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899107434,0.0027612,3124.9,3124.1,0.77422132]
["bitfinex-derivatives","ETHF0:USTF0",1767899108329,0.63880812,3124.7,3123.7,3.03879494]
["bitfinex-derivatives","ETHF0:USTF0",1767899108539,0.63880812,3124.5,3123.6,3.01400814]
["bitfinex-derivatives","ETHF0:USTF0",1767899109228,0.63880812,3124.5,3123.6,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899110236,0.63880812,3124.5,3123.6,0.77422132]
["bitfinex-derivatives","ETHF0:USTF0",1767899110834,0.63880812,3124.6,3123.6,0.77422132]
["bitfinex-derivatives","ETHF0:USTF0",1767899112131,0.63880812,3124.6,3123.6,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899112332,0.63880812,3124.6,3123.7,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899112536,0.0027612,3124.9,3123.7,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899112736,0.63880812,3124.7,3123.7,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899113328,0.0027612,3124.9,3124.5,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899113534,0.0027612,3124.9,3124.3,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899113739,0.0027612,3124.9,3124.4,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899114039,0.14291274,3125.7,3124.8,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899114238,3.98572086,3126.5,3125.4,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899114430,3.98572086,3126.5,3125.2,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899114431,0.63880812,3126.1,3125.2,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899114635,0.63880812,3126.1,3124.3,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899114636,3.34691274,3126.5,3125.5,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899114838,0.63880812,3126.4,3125.3,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899115045,0.63880812,3126.2,3125.3,0.64291689]
["bitfinex-derivatives","ETHF0:USTF0",1767899115242,0.00375828,3126.4,3125.3,0.64291689]
["bitfinex-derivatives","ETHF0:USTF0",1767899115438,0.00375828,3126.4,3125.6,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899115647,0.63880812,3127.2,3126.2,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899115939,0.14291274,3127.3,3126.2,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899116143,0.63880812,3127.9,3126.8,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899116436,0.63880812,3127.8,3126.8,0.63880812]
["bitfinex-derivatives","ETHF0:USTF0",1767899116642,0.0027618,3127.8,3126.3,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899118443,0.0027618,3127.8,3126.3,6.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899118633,0.0027618,3127.8,3126.7,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899119538,0.0027618,3127.8,3126.7,6.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899120039,0.0027618,3127.8,3126.8,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899120946,0.0027618,3127.8,3126.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767899121244,0.0027618,3127.8,3126.5,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899121942,0.9010843,3127.7,3126.5,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899123547,0.0027618,3127.8,3126.5,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899124742,0.0027618,3127.8,3126.8,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899125349,0.0027618,3127.8,3126.4,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899131654,0.0027618,3127.8,3126.4,1.0364975]
["bitfinex-derivatives","ETHF0:USTF0",1767899131853,0.0027618,3127.8,3126.6,0.1354132]
["bitfinex-derivatives","ETHF0:USTF0",1767899142166,3.201,3128.8,3126.9,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899142354,0.29514998,3129.0,3126.9,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899142554,0.35278185,3128.8,3126.9,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899142759,0.9010843,3128.7,3126.9,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899143160,0.90348878,3128.7,3126.9,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899143367,1.06343878,3128.7,3126.9,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899143867,0.9010843,3128.3,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899145263,0.9010843,3127.9,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899145967,1.03630428,3128.3,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899146165,0.35453413,3128.2,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899146360,1.19865876,3128.7,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899146566,0.35491838,3128.6,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899146766,0.35491838,3128.5,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899146966,0.35491838,3128.4,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899147170,0.35491838,3128.3,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899149164,0.35491838,3128.2,3126.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899149465,0.00240448,3128.7,3127.4,0.29633373]
["bitfinex-derivatives","ETHF0:USTF0",1767899149670,0.00240448,3128.7,3127.5,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899149866,0.00240448,3128.7,3127.5,0.13910126]
["bitfinex-derivatives","ETHF0:USTF0",1767899150070,0.00240448,3128.7,3127.6,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899150872,0.00240448,3128.7,3127.5,0.00277753]
["bitfinex-derivatives","ETHF0:USTF0",1767899151474,0.00240448,3128.7,3127.5,0.13910126]
["bitfinex-derivatives","ETHF0:USTF0",1767899154278,0.00240448,3128.7,3127.6,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899154965,1.44137274,3129.7,3127.6,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899155167,0.34355964,3129.6,3127.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899155373,0.13521998,3129.6,3127.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899155969,0.13895597,3129.6,3127.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899156766,0.00373599,3129.6,3127.8,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899159176,0.00373599,3129.6,3127.9,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899159576,0.00373599,3129.6,3127.9,0.29631373]
["bitfinex-derivatives","ETHF0:USTF0",1767899159863,0.00373599,3129.6,3128.0,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899161073,0.00373599,3129.6,3128.0,6.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899161278,0.00373599,3129.6,3128.1,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899161779,0.00373599,3129.6,3128.3,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899162176,1.03119062,3129.7,3128.5,0.13632373]
["bitfinex-derivatives","ETHF0:USTF0",1767899162574,1.03119062,3129.7,3128.6,0.14339842]
["bitfinex-derivatives","ETHF0:USTF0",1767899163171,1.03250084,3129.7,3128.6,0.14339842]
["bitfinex-derivatives","ETHF0:USTF0",1767899163976,1.03250084,3129.7,3128.0,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899163977,1.03250084,3129.7,3128.7,0.14339842]
["bitfinex-derivatives","ETHF0:USTF0",1767899167171,1.03250084,3129.7,3128.8,0.14339842]
["bitfinex-derivatives","ETHF0:USTF0",1767899170071,0.13372897,3130.8,3129.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1767899170472,0.13372897,3130.6,3128.7,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1767899170677,0.13372897,3130.6,3128.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767899170876,0.13372897,3130.5,3128.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1767899171278,0.13372897,3130.4,3128.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767899171481,0.13372897,3130.3,3128.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767899172680,0.13372897,3130.1,3128.2,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1767899173982,0.29361897,3129.9,3128.0,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1767899174183,0.13372897,3129.7,3127.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1767899174389,0.1599,3129.8,3127.5,0.00277753]
["bitfinex-derivatives","ETHF0:USTF0",1767899174390,0.13372897,3128.8,3127.5,0.00277753]
["bitfinex-derivatives","ETHF0:USTF0",1767899174580,0.13372897,3128.8,3126.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767899174887,0.13372897,3128.6,3126.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767899175789,0.13632946,3128.6,3126.6,0.1639349]
["bitfinex-derivatives","ETHF0:USTF0",1767899177190,0.13372897,3128.3,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899179883,6.29370897,3128.2,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899180088,0.13372897,3128.1,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899180481,0.13372897,3127.9,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899181884,0.13372897,3127.8,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899182785,6.13372897,3127.8,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899183285,0.13372897,3127.7,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899184093,0.13372897,3127.6,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899186395,0.13372897,3127.5,3126.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1767899189388,0.13372897,3127.5,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767899189594,0.13372897,3127.3,3125.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1767899190303,0.13372897,3127.3,3125.8,0.1639117]
["bitfinex-derivatives","ETHF0:USTF0",1767899190496,0.13372897,3127.3,3125.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767899195798,0.13372897,3127.3,3126.0,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767899204200,0.13372897,3127.3,3125.8,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1767899204407,0.13372897,3127.3,3125.9,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899204707,0.13372897,3127.3,3126.0,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899207110,0.13372897,3127.3,3125.9,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899207309,0.13372897,3127.3,3126.0,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899208206,0.13296162,3127.2,3126.0,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899208610,0.13296162,3127.1,3125.9,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899208807,0.13296162,3127.1,3125.8,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1767899213713,0.29299162,3127.1,3125.8,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1767899213914,0.13296162,3127.0,3125.8,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1767899214315,6.13296162,3126.9,3125.8,0.0038117]
["bitfinex-derivatives","ETHF0:USTF0",1767899214513,0.13296162,3126.5,3125.0,4.03582243]
["bitfinex-derivatives","ETHF0:USTF0",1767899214714,0.13296162,3126.5,3124.8,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899215410,0.13296162,3126.4,3124.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1767899215611,0.13582535,3126.4,3124.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1767899216522,0.13296162,3126.1,3124.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1767899219315,0.00286373,3126.4,3124.9,0.90232085]
["bitfinex-derivatives","ETHF0:USTF0",1767899219516,0.00286373,3126.4,3125.0,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767899219714,0.00286373,3126.4,3125.0,3.03873494]
["bitfinex-derivatives","ETHF0:USTF0",1767899219912,0.00286373,3126.4,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899220118,0.00286373,3126.4,3125.0,3.03873494]
["bitfinex-derivatives","ETHF0:USTF0",1767899220517,0.00286373,3126.4,3125.1,3.03872494]
["bitfinex-derivatives","ETHF0:USTF0",1767899221122,0.00286373,3126.4,3125.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767899221927,0.13582535,3126.4,3125.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767899223717,0.13582535,3126.4,3124.8,2.8825779]
["bitfinex-derivatives","ETHF0:USTF0",1767899224424,0.1378499,3126.1,3124.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1767899227726,0.1378499,3126.1,3124.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767899230124,0.1378499,3126.1,3124.9,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767899230324,0.1378499,3126.1,3125.0,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899231231,0.1378499,3126.1,3124.9,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767899231232,0.1378499,3126.1,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899231824,0.1378499,3126.1,3125.2,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899232637,0.1378499,3126.1,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899232839,0.1378499,3126.1,3125.0,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899233325,0.1378499,3126.1,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899237530,0.1378499,3126.1,3125.2,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899237835,0.1378499,3126.1,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899239729,6.1378499,3126.1,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899239928,0.13722706,3126.0,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899242036,0.00286373,3126.4,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899242231,0.00286373,3126.4,3125.2,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899242635,0.77781288,3126.4,3125.4,0.63772209]
["bitfinex-derivatives","ETHF0:USTF0",1767899244138,0.63772209,3126.2,3125.3,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899244343,0.13722706,3126.1,3125.3,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899244543,0.63772209,3126.0,3125.3,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899244745,0.13722706,3125.7,3125.2,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899246942,0.13722706,3125.7,3125.1,2.87859494]
["bitfinex-derivatives","ETHF0:USTF0",1767899247946,0.77494915,3125.2,3124.8,4.03980539]
["bitfinex-derivatives","ETHF0:USTF0",1767899248145,0.63772209,3125.0,3124.4,5.76133312]
["bitfinex-derivatives","ETHF0:USTF0",1767899248547,0.63772209,3125.0,3124.0,0.63772209]
["bitfinex-derivatives","ETHF0:USTF0",1767899248749,0.77494915,3125.2,3124.2,0.63772209]
["bitfinex-derivatives","ETHF0:USTF0",1767899249246,0.77494915,3125.2,3124.2,0.6403062]
["bitfinex-derivatives","ETHF0:USTF0",1767899250052,0.13722706,3125.2,3124.4,0.63772209]
["bitfinex-derivatives","ETHF0:USTF0",1767899250541,0.13722706,3125.8,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899250742,0.13722706,3125.8,3124.2,0.16276411]
["bitfinex-derivatives","ETHF0:USTF0",1767899257746,0.13722706,3125.8,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899258359,6.13722706,3125.8,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899258658,0.13722706,3125.8,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899259550,0.29732706,3125.8,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899259753,0.145006,3125.7,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899262660,0.145006,3125.5,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899272466,0.145006,3125.5,3124.8,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899273268,0.145006,3125.5,3125.0,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899273474,0.145006,3126.2,3125.4,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899273662,0.145006,3126.2,3125.2,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899274271,0.145006,3126.0,3125.2,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899275679,0.145006,3126.0,3125.1,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899276678,0.145006,3126.0,3125.3,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899277170,0.145006,3126.0,3125.1,0.63799388]
["bitfinex-derivatives","ETHF0:USTF0",1767899278674,0.145006,3126.0,3124.7,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899282667,0.145006,3126.0,3125.0,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899283681,0.145006,3126.0,3124.7,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899290893,0.145006,3126.0,3124.6,0.79806278]
["bitfinex-derivatives","ETHF0:USTF0",1767899291074,0.63790278,3125.5,3124.4,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899291279,0.14260573,3125.4,3124.4,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899291680,0.14260573,3125.4,3124.2,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1767899292080,0.16008,3126.1,3124.4,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899292289,0.14260573,3125.8,3125.0,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899294791,0.14260573,3125.8,3124.7,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899297386,0.14260573,3125.8,3124.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767899297892,0.14260573,3125.8,3124.7,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899304196,0.14260573,3126.2,3125.0,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899304394,0.14260573,3126.2,3125.3,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899304989,0.14260573,3126.2,3125.0,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899308998,0.14260573,3126.2,3124.8,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899308999,0.14260573,3125.8,3124.8,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899309201,0.14260573,3125.5,3124.8,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899309400,0.14260573,3125.5,3124.3,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899310197,0.14260573,3125.5,3124.2,4.6669201]
["bitfinex-derivatives","ETHF0:USTF0",1767899311502,0.14260573,3125.5,3124.5,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899312302,0.14260573,3125.9,3124.8,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899315710,0.14260573,3125.9,3124.5,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899322420,0.14396874,3126.3,3125.5,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899322816,0.14396874,3126.3,3125.3,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899323519,0.14396874,3126.3,3125.1,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899333932,0.14396874,3126.3,3124.8,4.66433599]
["bitfinex-derivatives","ETHF0:USTF0",1767899335031,0.14396874,3126.3,3124.8,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899337729,0.14396874,3126.2,3124.6,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899337925,0.14396874,3125.9,3124.5,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767899338318,6.14396874,3125.9,3124.4,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899338526,0.14396874,3125.8,3124.2,4.02901732]
["bitfinex-derivatives","ETHF0:USTF0",1767899338729,0.14396874,3125.8,3124.4,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899340226,0.14396874,3125.8,3124.7,0.63790278]
["bitfinex-derivatives","ETHF0:USTF0",1767899340530,0.14396874,3125.8,3125.2,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899340932,0.14396874,3125.8,3124.2,4.02901732]
["bitfinex-derivatives","ETHF0:USTF0",1767899341134,0.14396874,3125.8,3125.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899341530,0.00286373,3126.4,3125.6,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899341735,0.14683247,3126.4,3126.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899343138,0.14683247,3126.4,3125.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899345536,0.16002,3127.3,3126.3,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899345732,0.14590017,3127.2,3126.5,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899346037,0.14590017,3127.2,3126.3,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899346229,0.14590017,3127.1,3126.3,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899346635,0.14977428,3127.1,3126.3,0.64023522]
["bitfinex-derivatives","ETHF0:USTF0",1767899346934,0.14590017,3126.9,3126.3,0.0023873]
["bitfinex-derivatives","ETHF0:USTF0",1767899347732,0.14590017,3126.5,3125.6,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899348128,0.14590017,3126.5,3125.8,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899348940,0.14590017,3126.5,3125.8,0.64053879]
["bitfinex-derivatives","ETHF0:USTF0",1767899349938,0.14590017,3126.5,3126.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899350742,0.14590017,3127.0,3126.2,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899353746,0.00387411,3127.1,3126.4,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899354335,0.14977428,3127.1,3126.2,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899358243,0.14590017,3127.0,3126.2,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899358946,0.14590017,3127.0,3126.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899359551,0.14590017,3126.8,3125.8,0.64053879]
["bitfinex-derivatives","ETHF0:USTF0",1767899363765,0.14590017,3126.8,3126.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899364552,0.14590017,3126.8,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899364758,0.14977428,3127.1,3126.6,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899366758,0.00387411,3127.1,3126.8,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899366963,4.382,3127.8,3126.8,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899367160,0.14590017,3127.7,3126.8,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899367762,0.14590017,3128.2,3127.6,1.27569584]
["bitfinex-derivatives","ETHF0:USTF0",1767899367966,0.00335317,3128.2,3127.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899368163,0.00335317,3128.2,3126.7,0.13901453]
["bitfinex-derivatives","ETHF0:USTF0",1767899368164,0.00335317,3128.2,3127.2,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899368563,0.63784792,3127.9,3126.7,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899368760,0.63784792,3127.9,3126.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899369064,0.00335317,3128.2,3126.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899369260,0.63784792,3128.0,3126.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899370170,0.78710126,3128.2,3127.1,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899370771,6.14925334,3128.2,3127.3,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899370961,0.14925334,3128.2,3127.5,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899371268,0.14925334,3128.2,3127.3,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899371655,0.63784792,3128.1,3127.1,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899371860,0.63784792,3127.9,3126.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899372265,0.78374809,3128.1,3126.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899377277,0.1401538,3128.0,3126.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899377675,0.77800172,3128.0,3126.9,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899382179,0.77800172,3128.0,3127.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899384079,0.1401538,3128.0,3127.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899384270,0.1401538,3128.0,3126.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767899384477,0.1401538,3128.0,3127.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899385180,0.77800172,3128.0,3127.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899385576,0.63784792,3127.8,3126.6,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1767899385882,0.63784792,3127.8,3126.7,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899387386,0.77800172,3127.8,3126.6,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899387680,0.16333317,3128.2,3126.5,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899387681,0.77800172,3127.6,3126.5,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899388778,0.77800172,3127.6,3126.7,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899388980,0.77800172,3127.6,3126.2,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899389173,0.77800172,3127.6,3126.7,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899390077,0.1401538,3127.6,3126.7,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899392884,0.1401538,3127.6,3126.2,4.82436113]
["bitfinex-derivatives","ETHF0:USTF0",1767899393083,0.1401538,3127.6,3126.7,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899393480,0.77800172,3127.6,3126.2,4.82436113]
["bitfinex-derivatives","ETHF0:USTF0",1767899393680,0.77800172,3127.6,3126.6,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899398285,0.63784792,3127.0,3126.3,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899398479,0.77800172,3127.2,3126.2,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899398985,0.1401538,3127.1,3126.0,0.63784792]
["bitfinex-derivatives","ETHF0:USTF0",1767899399178,0.63784792,3126.8,3125.8,0.64053879]
["bitfinex-derivatives","ETHF0:USTF0",1767899399386,0.77800172,3126.8,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899400285,0.77800172,3126.8,3125.8,0.64053879]
["bitfinex-derivatives","ETHF0:USTF0",1767899401383,0.63784792,3126.4,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899401580,0.63784792,3126.6,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899402187,0.1401538,3126.5,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899403288,0.13985312,3126.9,3125.8,0.64037803]
["bitfinex-derivatives","ETHF0:USTF0",1767899403990,0.13985312,3126.9,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899404689,0.77754028,3126.9,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899404893,0.13985312,3126.8,3125.8,0.00269087]
["bitfinex-derivatives","ETHF0:USTF0",1767899409787,0.13355949,3126.5,3125.0,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899409987,0.13355949,3126.5,3125.2,0.63768716]
["bitfinex-derivatives","ETHF0:USTF0",1767899410384,0.13355949,3126.9,3125.8,0.63768716]
["bitfinex-derivatives","ETHF0:USTF0",1767899410793,0.13355949,3126.9,3125.8,0.64005921]
["bitfinex-derivatives","ETHF0:USTF0",1767899411290,0.13355949,3126.9,3125.8,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1767899411891,0.13355949,3126.7,3125.8,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1767899413590,0.77124665,3126.7,3125.8,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1767899413790,0.13355949,3126.6,3125.8,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1767899415899,0.13355949,3126.3,3124.8,0.79783716]
["bitfinex-derivatives","ETHF0:USTF0",1767899416090,0.13355949,3126.3,3125.2,0.63768716]
["bitfinex-derivatives","ETHF0:USTF0",1767899416392,0.13355949,3126.3,3124.8,0.79783716]
["bitfinex-derivatives","ETHF0:USTF0",1767899416903,0.13355949,3126.3,3124.8,0.80165493]
["bitfinex-derivatives","ETHF0:USTF0",1767899417700,0.63768716,3125.7,3124.8,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1767899417894,0.00290187,3125.7,3124.8,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1767899420600,0.13646136,3125.7,3124.8,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1767899426299,0.00290187,3125.7,3124.8,0.64150493]
["bitfinex-derivatives","ETHF0:USTF0",1767899429309,0.13646136,3125.7,3124.8,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1767899446018,0.13646136,3125.7,3124.8,0.64150493]
["bitfinex-derivatives","ETHF0:USTF0",1767899446313,0.13646136,3125.7,3124.8,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1767899451520,0.13646136,3125.7,3124.8,0.00381777]
["bitfinex-derivatives","ETHF0:USTF0",1767899456123,0.13544542,3125.4,3124.3,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899456512,0.13544542,3125.4,3124.2,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899457322,0.13544542,3125.4,3124.2,4.03023447]
["bitfinex-derivatives","ETHF0:USTF0",1767899457719,0.00290187,3125.7,3124.7,0.63768716]
["bitfinex-derivatives","ETHF0:USTF0",1767899458222,0.13834729,3125.7,3124.4,0.63768716]
["bitfinex-derivatives","ETHF0:USTF0",1767899460615,0.13834729,3125.7,3124.3,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899461416,0.13834729,3125.7,3124.2,4.82810163]
["bitfinex-derivatives","ETHF0:USTF0",1767899461925,0.13834729,3125.7,3124.3,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899462626,0.14582785,3125.6,3124.6,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899462927,0.14582785,3125.2,3124.2,4.19041447]
["bitfinex-derivatives","ETHF0:USTF0",1767899463129,0.78388631,3125.1,3124.2,4.03023447]
["bitfinex-derivatives","ETHF0:USTF0",1767899463429,0.78388631,3125.1,3124.2,0.00380126]
["bitfinex-derivatives","ETHF0:USTF0",1767899463928,0.14582785,3125.0,3124.2,0.00380126]
["bitfinex-derivatives","ETHF0:USTF0",1767899464425,0.78388631,3124.5,3124.0,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899464625,0.78388631,3124.5,3123.6,4.66449167]
["bitfinex-derivatives","ETHF0:USTF0",1767899464828,0.78388631,3124.3,3123.6,4.02643321]
["bitfinex-derivatives","ETHF0:USTF0",1767899465022,0.14582785,3124.3,3123.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899465414,0.14582785,3124.3,3123.5,0.64084141]
["bitfinex-derivatives","ETHF0:USTF0",1767899466432,0.14582785,3124.3,3123.5,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1767899466627,0.78388631,3124.3,3123.5,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1767899467015,0.14582785,3124.2,3123.5,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1767899467221,0.14582785,3124.1,3123.5,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1767899468938,0.14582785,3124.1,3123.5,0.64084141]
["bitfinex-derivatives","ETHF0:USTF0",1767899469236,0.14582785,3125.2,3123.9,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899469436,0.14582785,3125.2,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899469826,0.14582785,3125.2,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899470131,0.14582785,3125.2,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899470822,3.20590187,3125.7,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899470823,3.97734902,3125.7,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899471033,3.33929056,3125.7,3124.9,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899471232,3.33929056,3125.7,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899471426,0.63805846,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899471625,0.77144715,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899473027,0.13338869,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899474629,0.13338869,3125.6,3124.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899474837,0.13338869,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899475139,0.13338869,3125.6,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899476129,0.63805846,3125.1,3124.0,0.79824846]
["bitfinex-derivatives","ETHF0:USTF0",1767899476332,0.77144715,3125.1,3124.0,0.79824846]
["bitfinex-derivatives","ETHF0:USTF0",1767899476534,0.77144715,3125.1,3124.2,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899477835,0.13338869,3124.6,3123.6,4.02270005]
["bitfinex-derivatives","ETHF0:USTF0",1767899478137,0.13338869,3124.6,3123.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899478331,0.13338869,3124.6,3123.5,0.00278295]
["bitfinex-derivatives","ETHF0:USTF0",1767899478332,0.13338869,3124.6,3123.9,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899479136,0.16012,3125.4,3124.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899479137,0.13338869,3125.0,3124.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899479439,0.29350869,3125.4,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899479640,0.13338869,3125.3,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899479842,0.13338869,3125.3,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899480032,0.77144715,3125.3,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899480234,0.13338869,3125.2,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899481436,0.77144715,3125.1,3124.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899481638,0.13338869,3125.0,3124.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899482343,0.63805846,3125.3,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899482544,0.93156715,3125.4,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899482748,0.13338869,3125.3,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899483042,4.375,3125.5,3124.9,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899483243,4.375,3125.5,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899483940,4.375,3125.5,3124.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899483941,0.13338869,3125.6,3124.9,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899484344,0.13338869,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899484745,0.77144715,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899484948,0.77144715,3125.6,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899485339,0.13338869,3125.5,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899488867,0.77144715,3125.4,3124.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899490262,0.77144715,3125.4,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899491563,0.13338869,3125.4,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899494773,0.00290187,3125.7,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899496462,0.00290187,3125.7,3125.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899498975,4.374,3126.4,3125.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899499480,0.14141234,3126.3,3125.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899499968,0.14521061,3126.3,3125.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899500374,0.14521061,3126.3,3125.3,0.0028371]
["bitfinex-derivatives","ETHF0:USTF0",1767899500673,0.14521061,3126.3,3125.3,0.64089556]
["bitfinex-derivatives","ETHF0:USTF0",1767899500867,0.78326907,3126.3,3125.3,0.64089556]
["bitfinex-derivatives","ETHF0:USTF0",1767899501666,0.00379827,3126.3,3125.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899502070,0.00379827,3126.3,3125.3,0.64089556]
["bitfinex-derivatives","ETHF0:USTF0",1767899502271,0.64185673,3126.3,3125.3,0.64089556]
["bitfinex-derivatives","ETHF0:USTF0",1767899502576,0.78326907,3126.3,3125.3,0.0028371]
["bitfinex-derivatives","ETHF0:USTF0",1767899503769,0.63805846,3125.9,3125.3,0.0028371]
["bitfinex-derivatives","ETHF0:USTF0",1767899507874,0.7794708,3125.7,3125.3,0.0028371]
["bitfinex-derivatives","ETHF0:USTF0",1767899508179,0.14141234,3125.6,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899508381,0.63805846,3125.5,3124.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899509077,0.14141234,3125.6,3124.5,0.64195777]
["bitfinex-derivatives","ETHF0:USTF0",1767899509769,0.14141234,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899510865,0.14141234,3125.6,3124.5,0.00389931]
["bitfinex-derivatives","ETHF0:USTF0",1767899511071,0.14141234,3125.6,3124.7,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899513581,0.14141234,3126.0,3125.2,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899513786,0.00379827,3126.3,3125.4,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899516882,0.14141234,3127.1,3126.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899517080,0.63805846,3127.0,3125.9,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899517877,0.63805846,3127.0,3125.5,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899517878,0.00302014,3127.0,3126.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899518479,0.00302014,3127.0,3126.3,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899519185,0.00302014,3127.0,3126.1,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899521191,0.6410786,3127.0,3125.9,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899521588,0.14141234,3128.0,3126.8,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899521894,0.14141234,3127.7,3126.8,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899522190,0.14141234,3127.5,3126.6,0.63805846]
["bitfinex-derivatives","ETHF0:USTF0",1767899522586,0.14141234,3127.5,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899522587,0.14410202,3127.5,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899528190,0.13949138,3127.9,3126.9,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899529188,0.14255118,3127.9,3126.9,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899530689,0.14255118,3127.9,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899531791,0.13949138,3128.3,3127.4,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899531989,0.13949138,3128.3,3127.3,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899532191,0.13949138,3128.3,3127.0,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899532895,0.14305871,3128.3,3127.0,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899534595,0.14305871,3128.3,3126.8,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899539599,0.14305871,3128.3,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899539600,0.63726637,3127.6,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899539805,0.13949138,3127.5,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899549210,0.13949138,3128.2,3126.8,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767899549412,0.13949138,3128.0,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899549606,0.13949138,3127.7,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899553716,0.14534764,3128.2,3127.0,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899555718,0.14534764,3128.2,3126.7,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899557521,0.14534764,3128.2,3126.6,0.79978973]
["bitfinex-derivatives","ETHF0:USTF0",1767899560831,0.14534764,3128.2,3126.9,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899561129,0.14534764,3128.2,3127.0,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899563322,0.00356733,3128.3,3127.0,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899563630,0.14534764,3128.9,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899563631,0.14534764,3128.9,3127.5,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899563833,0.14534764,3128.9,3127.6,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899564432,0.14534764,3128.9,3127.5,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899564433,0.14847126,3128.9,3127.5,3.50897318]
["bitfinex-derivatives","ETHF0:USTF0",1767899565736,0.14847126,3128.9,3127.5,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899568329,0.14847126,3128.9,3127.4,3.03171681]
["bitfinex-derivatives","ETHF0:USTF0",1767899571729,0.14847126,3128.9,3127.6,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899581344,0.14847126,3128.9,3127.9,0.63726637]
["bitfinex-derivatives","ETHF0:USTF0",1767899582036,0.14847126,3128.9,3127.7,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899582345,0.14847126,3128.9,3127.6,3.03171681]
["bitfinex-derivatives","ETHF0:USTF0",1767899582931,0.14489158,3128.7,3127.3,4.02270005]
["bitfinex-derivatives","ETHF0:USTF0",1767899583135,0.14489158,3128.7,3127.1,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899583839,0.14489158,3128.7,3127.1,3.50897318]
["bitfinex-derivatives","ETHF0:USTF0",1767899584037,0.14489158,3128.1,3127.0,3.03174681]
["bitfinex-derivatives","ETHF0:USTF0",1767899584235,0.14489158,3128.1,3127.0,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1767899584541,0.14489158,3128.1,3127.2,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899585445,0.14489158,3128.1,3127.4,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899585633,0.14489158,3128.1,3127.3,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899587643,0.14489158,3128.1,3127.1,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899587844,0.77376147,3128.0,3127.1,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899589749,0.13677359,3128.0,3127.1,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899589951,0.13677359,3128.0,3127.3,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899591954,0.13677359,3128.0,3127.2,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899592545,0.13677359,3128.0,3126.7,3.03175681]
["bitfinex-derivatives","ETHF0:USTF0",1767899592745,0.13677359,3128.0,3127.1,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899593147,0.13677359,3128.0,3127.1,3.50869469]
["bitfinex-derivatives","ETHF0:USTF0",1767899594048,0.77376147,3128.0,3127.0,3.50869469]
["bitfinex-derivatives","ETHF0:USTF0",1767899595154,0.13677359,3127.9,3127.0,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899595363,0.63698788,3127.8,3126.9,3.50869469]
["bitfinex-derivatives","ETHF0:USTF0",1767899595655,0.63698788,3127.8,3126.9,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899596247,0.13677359,3127.9,3126.9,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899597851,0.13677359,3127.9,3126.8,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899598062,0.13677359,3127.9,3127.0,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899601061,0.13577359,3127.9,3127.0,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899605266,0.13577359,3127.9,3127.0,3.50869469]
["bitfinex-derivatives","ETHF0:USTF0",1767899605467,0.13577359,3127.9,3127.1,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899608670,0.13577359,3127.9,3127.1,3.50869469]
["bitfinex-derivatives","ETHF0:USTF0",1767899610171,0.77276147,3127.9,3127.1,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899611074,0.63698788,3127.7,3127.1,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899611265,0.13677359,3127.4,3127.1,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899611866,0.13677359,3127.8,3127.1,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899612579,0.13677359,3127.8,3126.9,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899612874,0.13677359,3127.8,3126.8,3.50869469]
["bitfinex-derivatives","ETHF0:USTF0",1767899613275,0.13677359,3127.8,3126.9,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899615783,0.63698788,3128.2,3127.2,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899615977,0.14332205,3128.1,3127.0,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899616175,0.78030993,3128.0,3127.0,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899618081,0.78030993,3128.0,3126.9,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899618384,0.14332205,3127.9,3126.9,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899621783,0.14332205,3127.9,3127.0,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899622391,0.14332205,3127.9,3127.0,3.50869469]
["bitfinex-derivatives","ETHF0:USTF0",1767899623592,0.14332205,3127.9,3127.1,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899625992,0.14332205,3127.9,3127.2,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899640495,0.63698788,3127.6,3127.2,2.87170681]
["bitfinex-derivatives","ETHF0:USTF0",1767899640694,0.78030993,3127.4,3126.9,4.02270005]
["bitfinex-derivatives","ETHF0:USTF0",1767899640999,0.14332205,3127.3,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899643293,0.78224552,3127.2,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899643493,0.14525764,3126.9,3126.6,0.00247336]
["bitfinex-derivatives","ETHF0:USTF0",1767899643693,0.14525764,3126.9,3126.3,0.02545]
["bitfinex-derivatives","ETHF0:USTF0",1767899644598,0.14525764,3126.7,3126.3,0.02914109]
["bitfinex-derivatives","ETHF0:USTF0",1767899644800,0.78224552,3126.6,3125.8,4.02270005]
["bitfinex-derivatives","ETHF0:USTF0",1767899645103,0.78224552,3126.6,3125.7,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899645499,0.78224552,3126.6,3125.5,4.02270005]
["bitfinex-derivatives","ETHF0:USTF0",1767899645798,0.78224552,3126.6,3125.7,0.63698788]
["bitfinex-derivatives","ETHF0:USTF0",1767899646004,0.78487922,3126.6,3125.7,0.64104012]
["bitfinex-derivatives","ETHF0:USTF0",1767899646597,0.14789134,3126.6,3125.7,0.00405224]
["bitfinex-derivatives","ETHF0:USTF0",1767899653207,0.14589415,3125.7,3125.1,4.02270005]
["bitfinex-derivatives","ETHF0:USTF0",1767899653508,0.14589415,3125.7,3124.5,0.79777106]
["bitfinex-derivatives","ETHF0:USTF0",1767899654206,0.14589415,3125.7,3124.5,0.80046235]
["bitfinex-derivatives","ETHF0:USTF0",1767899655611,0.14589415,3125.7,3124.8,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899659513,0.14589415,3126.1,3124.8,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899665412,0.14589415,3126.1,3124.7,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899678228,0.63761106,3126.1,3124.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767899678530,0.14245974,3125.7,3124.5,0.00269129]
["bitfinex-derivatives","ETHF0:USTF0",1767899688322,0.14245974,3125.7,3124.7,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899690433,0.14245974,3125.7,3125.0,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899690834,0.14245974,3125.7,3124.7,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899692336,0.14245974,3125.7,3124.5,0.64030235]
["bitfinex-derivatives","ETHF0:USTF0",1767899696637,0.14245974,3125.7,3124.5,4.6630024]
["bitfinex-derivatives","ETHF0:USTF0",1767899697244,0.14245974,3125.7,3124.8,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899699427,0.14245974,3125.7,3124.6,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899701236,0.14245974,3125.7,3124.5,0.00269129]
["bitfinex-derivatives","ETHF0:USTF0",1767899702441,0.13565326,3124.6,3122.9,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899702737,0.13565326,3124.3,3122.7,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899702946,0.13565326,3124.0,3122.5,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899703241,0.13921535,3124.0,3122.5,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767899703435,0.13921535,3124.0,3122.9,0.63761106]
["bitfinex-derivatives","ETHF0:USTF0",1767899706643,0.13921535,3124.0,3123.3,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899708649,0.13921535,3124.0,3122.5,0.16440788]
["bitfinex-derivatives","ETHF0:USTF0",1767899708650,0.13779109,3123.9,3122.8,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899708853,0.13779109,3123.7,3122.5,0.16440788]
["bitfinex-derivatives","ETHF0:USTF0",1767899709052,0.13779109,3123.7,3122.8,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899709344,0.13779109,3123.7,3122.5,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767899709543,0.13779109,3123.5,3122.6,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899709940,0.13779109,3123.3,3122.5,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767899710150,0.13779109,3123.3,3122.6,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899710644,0.13779109,3123.1,3122.5,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767899712251,0.13779109,3123.5,3122.7,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899714945,0.13779109,3123.1,3122.5,0.00413788]
["bitfinex-derivatives","ETHF0:USTF0",1767899716641,0.13779109,3123.1,3121.3,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899716848,0.63861059,3122.5,3121.4,0.79893059]
["bitfinex-derivatives","ETHF0:USTF0",1767899717147,0.77640168,3122.5,3121.4,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899717455,0.13779109,3122.4,3121.4,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899717745,0.13779109,3122.4,3121.4,0.64099144]
["bitfinex-derivatives","ETHF0:USTF0",1767899717942,0.13779109,3122.2,3121.4,0.64099144]
["bitfinex-derivatives","ETHF0:USTF0",1767899718560,0.13779109,3122.2,3121.4,0.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1767899719041,0.13779109,3122.2,3121.4,0.64099144]
["bitfinex-derivatives","ETHF0:USTF0",1767899719242,0.13779109,3122.2,3121.4,0.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1767899719645,0.13779109,3122.0,3120.9,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899719852,0.13779109,3121.8,3120.9,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899720253,0.63861059,3121.9,3120.4,5.28337]
["bitfinex-derivatives","ETHF0:USTF0",1767899720254,0.77640168,3121.7,3120.7,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899720549,0.13779109,3121.6,3120.7,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899720747,0.14126745,3121.6,3120.9,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899721546,0.14126745,3121.6,3120.7,0.64262393]
["bitfinex-derivatives","ETHF0:USTF0",1767899722649,0.14126745,3121.6,3121.0,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899722852,0.13779109,3122.0,3121.4,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899723242,0.13779109,3122.0,3120.7,0.64262393]
["bitfinex-derivatives","ETHF0:USTF0",1767899723243,0.13779109,3122.0,3121.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899723447,0.13779109,3122.0,3121.4,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899723647,0.13779109,3122.0,3121.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899723862,0.14128794,3122.0,3121.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899724049,0.13779109,3121.9,3121.0,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899724353,0.13779109,3121.5,3120.7,0.00401334]
["bitfinex-derivatives","ETHF0:USTF0",1767899724546,0.13779109,3121.5,3120.8,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899724748,0.13779109,3121.5,3120.7,0.00401334]
["bitfinex-derivatives","ETHF0:USTF0",1767899724947,0.13779109,3121.5,3120.8,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899725553,0.13779109,3121.5,3121.0,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899725755,0.13779109,3121.9,3121.0,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899725962,0.13779109,3121.9,3121.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899726162,0.13779109,3121.9,3121.0,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899729255,0.13779109,3121.5,3120.7,0.00401334]
["bitfinex-derivatives","ETHF0:USTF0",1767899731958,0.13779109,3121.3,3120.7,0.00401334]
["bitfinex-derivatives","ETHF0:USTF0",1767899732664,0.13361948,3121.2,3120.7,0.00401334]
["bitfinex-derivatives","ETHF0:USTF0",1767899732858,0.13361948,3121.2,3119.4,3.22961291]
["bitfinex-derivatives","ETHF0:USTF0",1767899732859,0.77223007,3120.9,3119.8,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899733059,0.63861059,3120.3,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767899733265,0.63861059,3119.9,3118.4,1.31127967]
["bitfinex-derivatives","ETHF0:USTF0",1767899733456,0.63861059,3119.8,3118.8,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899733658,0.77223007,3120.0,3119.0,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899733967,0.13668866,3120.0,3119.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899734160,0.13668866,3120.0,3119.4,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899734562,0.00306918,3120.0,3119.6,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899735264,0.13361948,3120.4,3119.6,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899735661,0.77223007,3120.3,3119.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899735963,0.13361948,3120.2,3119.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899736163,0.13625154,3120.2,3119.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899737770,0.13625154,3120.2,3119.4,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899739971,0.13625154,3120.2,3119.4,0.63761059]
["bitfinex-derivatives","ETHF0:USTF0",1767899740872,0.13625154,3120.2,3119.2,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899741467,0.77223007,3119.9,3119.0,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1767899741774,0.13361948,3119.8,3119.0,0.00409968]
["bitfinex-derivatives","ETHF0:USTF0",1767899742068,0.13361948,3119.8,3119.0,0.64271027]
["bitfinex-derivatives","ETHF0:USTF0",1767899742665,0.13361948,3119.3,3118.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767899742867,0.63861059,3119.0,3118.1,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899743064,0.13361948,3119.2,3118.3,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899743465,0.77223007,3119.2,3118.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767899743768,0.63861059,3119.0,3118.0,0.00335862]
["bitfinex-derivatives","ETHF0:USTF0",1767899743968,0.13361948,3118.9,3118.0,0.00335862]
["bitfinex-derivatives","ETHF0:USTF0",1767899744370,0.13361948,3118.9,3118.1,0.63861059]
["bitfinex-derivatives","ETHF0:USTF0",1767899744571,0.13361948,3118.9,3118.0,0.00335862]
["bitfinex-derivatives","ETHF0:USTF0",1767899759383,0.13361948,3119.3,3118.2,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767899764580,0.13361948,3119.3,3118.6,0.64055553]
["bitfinex-derivatives","ETHF0:USTF0",1767899766079,0.13953441,3119.1,3118.0,0.00335862]
["bitfinex-derivatives","ETHF0:USTF0",1767899766280,0.13953441,3118.5,3118.0,0.00335862]
["bitfinex-derivatives","ETHF0:USTF0",1767899766481,0.13953441,3118.5,3117.5,0.64055553]
["bitfinex-derivatives","ETHF0:USTF0",1767899767293,0.13953441,3118.5,3117.7,0.64055553]
["bitfinex-derivatives","ETHF0:USTF0",1767899767483,0.13953441,3118.5,3117.7,0.64310148]
["bitfinex-derivatives","ETHF0:USTF0",1767899768086,0.13953441,3118.5,3117.9,0.64055553]
["bitfinex-derivatives","ETHF0:USTF0",1767899768487,0.13953441,3118.5,3117.7,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1767899769795,0.13953441,3118.2,3116.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767899769992,0.13953441,3118.2,3116.7,0.80142301]
["bitfinex-derivatives","ETHF0:USTF0",1767899770892,0.13953441,3118.2,3116.7,0.80412895]
["bitfinex-derivatives","ETHF0:USTF0",1767899773089,0.13953441,3118.2,3116.7,0.16327594]
["bitfinex-derivatives","ETHF0:USTF0",1767899773400,0.64085301,3117.7,3116.7,0.00270594]
["bitfinex-derivatives","ETHF0:USTF0",1767899773601,0.13953441,3117.6,3116.7,0.00270594]
["bitfinex-derivatives","ETHF0:USTF0",1767899774099,0.13953441,3117.6,3115.2,4.00976487]
["bitfinex-derivatives","ETHF0:USTF0",1767899774406,0.13953441,3116.9,3115.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767899774596,0.13953441,3116.9,3115.8,0.64085301]
["bitfinex-derivatives","ETHF0:USTF0",1767899775201,0.13953441,3116.9,3115.8,0.00241542]
["bitfinex-derivatives","ETHF0:USTF0",1767899775400,0.13953441,3116.9,3115.8,0.64326843]
["bitfinex-derivatives","ETHF0:USTF0",1767899776104,0.00276908,3117.7,3116.4,0.64085301]
["bitfinex-derivatives","ETHF0:USTF0",1767899776706,0.00276908,3117.7,3115.8,0.00241542]
["bitfinex-derivatives","ETHF0:USTF0",1767899778211,0.13953441,3117.1,3115.8,0.00241542]
["bitfinex-derivatives","ETHF0:USTF0",1767899778601,0.13953441,3116.7,3114.5,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767899778800,0.13953441,3116.5,3114.5,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767899779714,0.13953441,3116.5,3114.5,0.16388929]
["bitfinex-derivatives","ETHF0:USTF0",1767899780312,0.13953441,3116.5,3114.6,0.29937267]
["bitfinex-derivatives","ETHF0:USTF0",1767899780613,0.13953441,3116.5,3114.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1767899782014,0.13953441,3116.5,3114.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767899784315,0.13953441,3116.5,3114.8,0.29936267]
["bitfinex-derivatives","ETHF0:USTF0",1767899784518,0.13953441,3116.5,3114.9,1.18872083]
["bitfinex-derivatives","ETHF0:USTF0",1767899784719,0.13953441,3116.5,3114.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767899791525,0.13953441,3116.5,3114.5,0.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899791526,0.13953441,3116.3,3114.5,0.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899791828,0.13953441,3115.8,3114.5,0.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899792818,0.13600214,3116.8,3114.5,6.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899793017,0.13600214,3116.7,3114.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1767899793222,0.13600214,3116.5,3114.5,0.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899793415,0.13600214,3116.3,3114.5,0.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899793619,0.13600214,3116.0,3114.5,0.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899793826,6.29660214,3116.0,3114.5,0.00320929]
["bitfinex-derivatives","ETHF0:USTF0",1767899794126,0.13600214,3115.5,3113.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767899795028,0.13600214,3115.3,3113.3,0.84922874]
["bitfinex-derivatives","ETHF0:USTF0",1767899795229,0.13854403,3115.3,3113.3,0.85212558]
["bitfinex-derivatives","ETHF0:USTF0",1767899795529,0.13600214,3114.5,3113.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1767899797629,0.13600214,3114.3,3113.3,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1767899799324,0.1608,3112.2,3109.3,5.72188123]
["bitfinex-derivatives","ETHF0:USTF0",1767899799629,0.1608,3112.2,3109.5,1.02807083]
["bitfinex-derivatives","ETHF0:USTF0",1767899799830,3.98,3112.1,3110.1,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899800037,1.02807083,3113.2,3110.1,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899800339,0.16076,3112.9,3110.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899800633,3.71586173,3112.8,3110.7,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899800932,0.50286173,3112.7,3110.7,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899801233,0.50286173,3112.6,3111.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899801434,0.50286173,3112.5,3111.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899801732,0.50286173,3112.4,3111.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899801932,0.50286173,3112.3,3111.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899802133,0.50286173,3112.2,3111.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899802330,0.50286173,3112.1,3111.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899802525,5.61376,3113.1,3111.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899802720,0.50272486,3113.0,3111.4,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899802938,0.50272486,3112.9,3111.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899803137,0.50272486,3112.8,3111.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899803435,0.50272486,3112.7,3111.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899803629,0.50272486,3112.6,3111.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899803828,0.50272486,3112.5,3111.6,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899804029,0.50272486,3112.4,3111.6,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899804238,0.50272486,3112.3,3111.6,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899804430,0.0028034,3113.2,3111.7,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899804632,0.50270566,3113.1,3111.7,7.17331523]
["bitfinex-derivatives","ETHF0:USTF0",1767899804830,0.50270566,3113.0,3111.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899805032,0.50270566,3112.9,3111.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899805236,0.50270566,3112.8,3111.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899805441,0.50262596,3112.7,3111.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899805640,0.0028034,3113.2,3111.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899805830,0.50265451,3113.1,3112.0,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899806030,0.50265451,3113.0,3112.0,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899806229,0.50265451,3112.9,3111.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899806440,0.50265451,3112.8,3111.9,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899806738,0.50265451,3112.7,3111.9,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899806940,0.50265451,3112.6,3111.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899807134,0.0028034,3113.2,3112.1,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899807329,0.50266394,3113.1,3112.1,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899807537,0.50266394,3113.0,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899807726,0.50266394,3112.9,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899807930,0.0028034,3113.2,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899808136,0.50258615,3113.1,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899808338,0.50258615,3113.0,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899808638,0.50258615,3112.9,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899808846,0.0028034,3113.2,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899809040,0.50260946,3113.1,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899809344,0.50260946,3113.0,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899809536,0.50260946,3112.9,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899809737,0.0028034,3113.2,3112.2,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899809932,0.50260954,3113.1,3112.2,6.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899810137,0.0028034,3113.2,3112.3,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899810342,0.50257468,3113.1,3112.3,0.14777294]
["bitfinex-derivatives","ETHF0:USTF0",1767899810537,0.0028034,3113.2,3112.3,0.14777294]
["bitfinex-derivatives","ETHF0:USTF0",1767899810734,0.50257303,3113.1,3112.3,0.14777294]
["bitfinex-derivatives","ETHF0:USTF0",1767899810938,0.16068,3114.5,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899811242,0.6632609,3114.4,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899811437,0.5025709,3114.3,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899811642,0.16069,3114.4,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899811843,0.16069,3114.4,3112.6,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899812045,0.16390001,3114.4,3112.6,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899812744,0.16390001,3114.4,3112.7,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899814235,0.46753678,3114.3,3112.7,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899814440,0.16390001,3114.4,3112.7,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899814639,0.46753739,3114.3,3112.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899814839,0.16390001,3114.4,3112.8,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899815247,0.16390001,3114.4,3112.9,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899815849,0.00321001,3114.4,3112.9,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899816952,0.16069,3114.3,3112.9,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899819346,0.16069,3114.3,3112.9,7.17331523]
["bitfinex-derivatives","ETHF0:USTF0",1767899819552,0.46903872,3114.2,3112.9,7.17331523]
["bitfinex-derivatives","ETHF0:USTF0",1767899819747,0.16069,3114.3,3112.9,7.17331523]
["bitfinex-derivatives","ETHF0:USTF0",1767899819954,0.16069,3114.3,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899820144,0.46940933,3114.2,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899820339,0.16069,3114.3,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899820549,0.46940892,3114.2,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899820850,0.00321001,3114.4,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899821153,0.46941145,3114.3,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899821345,0.46941145,3114.2,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899821547,0.46941145,3114.1,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899821748,0.00321001,3114.4,3113.0,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899821952,7.49799694,3114.3,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899822151,0.16071,3114.0,3112.5,7.17331523]
["bitfinex-derivatives","ETHF0:USTF0",1767899822341,0.63063611,3113.9,3112.5,7.17331523]
["bitfinex-derivatives","ETHF0:USTF0",1767899822541,0.46992611,3113.8,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899822754,0.46992611,3113.8,3112.6,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899823055,0.16072,3113.7,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899823357,0.46992611,3113.6,3112.5,0.14373893]
["bitfinex-derivatives","ETHF0:USTF0",1767899823746,0.46992611,3113.6,3112.5,7.17331523]
["bitfinex-derivatives","ETHF0:USTF0",1767899825648,0.46992611,3113.6,3112.5,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899826956,0.63065611,3113.6,3112.6,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899827148,0.46992611,3113.5,3112.6,7.0295763]
["bitfinex-derivatives","ETHF0:USTF0",1767899827652,0.16078,3112.6,3111.4,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899827848,0.46992611,3112.5,3111.4,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899828049,0.16078,3112.6,3111.4,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899828050,0.46992611,3112.4,3111.7,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899828249,0.46992611,3112.3,3111.7,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899828446,0.46992611,3112.2,3111.7,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899828650,0.00392547,3112.2,3111.7,6.44820317]
["bitfinex-derivatives","ETHF0:USTF0",1767899829061,0.00392547,3112.2,3111.7,6.58871566]
["bitfinex-derivatives","ETHF0:USTF0",1767899829359,0.00392547,3112.2,3111.7,6.44820317]
["bitfinex-derivatives","ETHF0:USTF0",1767899829559,0.00392547,3112.2,3111.7,6.58871566]
["bitfinex-derivatives","ETHF0:USTF0",1767899830162,0.4642355,3112.1,3111.7,6.58871566]
["bitfinex-derivatives","ETHF0:USTF0",1767899830361,0.00392547,3112.2,3111.7,6.58871566]
["bitfinex-derivatives","ETHF0:USTF0",1767899830557,0.31793782,3112.1,3111.8,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899830758,0.16075,3113.2,3111.7,12.44820317]
["bitfinex-derivatives","ETHF0:USTF0",1767899830759,0.16075,3113.1,3111.7,12.44820317]
["bitfinex-derivatives","ETHF0:USTF0",1767899830963,0.16076,3113.0,3111.7,6.44820317]
["bitfinex-derivatives","ETHF0:USTF0",1767899831461,0.16076,3113.0,3111.8,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899831663,0.16376573,3113.0,3111.8,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899833955,0.00300573,3113.0,3111.8,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899834161,0.00300573,3113.0,3112.0,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899834362,0.30550033,3113.8,3112.0,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899835575,0.00354582,3113.8,3112.4,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899835770,1.07073835,3113.7,3111.9,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899836972,0.14478033,3113.6,3111.9,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899839070,1.07073835,3113.7,3111.9,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899839378,0.16072,3113.7,3112.1,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899839979,0.00354582,3113.8,3112.2,0.30131249]
["bitfinex-derivatives","ETHF0:USTF0",1767899840175,0.00354582,3113.8,3112.3,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899840671,0.30904615,3113.8,3111.9,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899841379,0.14478033,3113.0,3111.3,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899841776,0.14478033,3113.0,3112.0,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899841978,0.16074,3113.3,3112.0,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899842181,0.16074,3113.3,3112.0,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899842682,0.41981066,3113.2,3112.0,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899842877,0.41981066,3113.1,3112.0,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899843178,0.16074,3113.3,3112.0,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899843386,0.41980185,3113.2,3112.0,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899843678,0.41980185,3113.1,3112.0,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899843878,0.16074,3113.3,3112.0,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899844083,0.41985387,3113.2,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899844280,0.41985387,3113.1,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899844481,0.16074,3113.3,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899844683,6.41987478,3113.2,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899844882,0.41987478,3113.1,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899846680,0.16074,3113.3,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899846883,0.42003887,3113.2,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899847082,4.359,3113.7,3112.4,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899847285,0.42009931,3113.6,3112.4,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899847578,4.51971,3113.9,3112.4,6.58624517]
["bitfinex-derivatives","ETHF0:USTF0",1767899847883,0.42017045,3113.7,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899848178,0.42017045,3113.6,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899848383,0.16071,3113.9,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899848584,0.4202504,3113.7,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899848774,0.4202504,3113.6,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899848974,0.16071,3113.9,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899849175,0.42025034,3113.7,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899849379,0.16071,3113.9,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899849380,0.42025034,3113.6,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899849579,0.16071,3113.9,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899849779,0.4203465,3113.7,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899849975,0.4203465,3113.6,3112.5,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899850185,3.114,3114.1,3112.7,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899850582,0.16069,3114.3,3112.7,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899850781,4.359,3114.2,3112.7,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899851082,0.16069,3114.3,3112.7,6.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899851283,0.16069,3114.3,3112.8,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899851284,0.91001835,3114.1,3112.8,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899851483,0.16069,3114.3,3112.8,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899851683,0.16069,3114.3,3112.8,6.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899851884,0.16069,3114.3,3112.9,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899853382,0.16069,3114.3,3112.9,6.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899853588,0.4205227,3114.2,3112.9,0.14051249]
["bitfinex-derivatives","ETHF0:USTF0",1767899853776,0.16069,3114.3,3113.0,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899853983,0.16066,3114.8,3113.5,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899854175,0.42064989,3114.7,3113.0,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899854388,0.42064989,3114.6,3113.0,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899854585,0.00389349,3114.7,3113.1,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899854782,0.42066061,3114.6,3113.2,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899854980,0.00389349,3114.7,3113.5,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899855184,0.00289349,3114.7,3113.5,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899857284,0.00289349,3114.7,3113.7,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899857490,0.00289349,3114.7,3113.0,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899857687,0.00289349,3114.7,3113.0,1.05281618]
["bitfinex-derivatives","ETHF0:USTF0",1767899857989,0.00289349,3114.7,3113.2,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899858389,0.00289349,3114.7,3113.3,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899858590,0.00289349,3114.7,3113.5,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899860284,0.00289349,3114.7,3113.7,0.91001835]
["bitfinex-derivatives","ETHF0:USTF0",1767899860491,0.91001835,3115.8,3113.8,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899860686,0.42004233,3115.7,3113.8,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899860887,0.58066233,3115.6,3113.8,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899861088,0.42004233,3115.5,3113.8,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899861288,0.16062,3115.6,3113.8,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899861489,0.41997991,3115.5,3114.1,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899861689,0.16462252,3115.6,3114.1,6.44857048]
["bitfinex-derivatives","ETHF0:USTF0",1767899861991,0.41996277,3115.5,3114.1,6.44857048]
["bitfinex-derivatives","ETHF0:USTF0",1767899862297,0.16462252,3115.6,3114.1,6.59136831]
["bitfinex-derivatives","ETHF0:USTF0",1767899864695,0.00400252,3115.6,3114.2,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899865797,1.2026518,3116.1,3114.4,0.30347783]
["bitfinex-derivatives","ETHF0:USTF0",1767899865994,1.2026518,3116.1,3114.4,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899866903,1.20559509,3116.1,3114.4,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899867294,0.29263345,3116.0,3114.4,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899867596,0.29266345,3115.6,3114.1,6.44857048]
["bitfinex-derivatives","ETHF0:USTF0",1767899867794,0.16064,3115.2,3114.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767899867999,0.16064,3115.2,3114.2,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899871600,0.13203345,3115.6,3114.2,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899871806,5.42563835,3115.7,3114.2,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899872706,5.42563835,3115.7,3114.2,6.58853051]
["bitfinex-derivatives","ETHF0:USTF0",1767899873200,0.16062,3115.7,3114.2,6.58853051]
["bitfinex-derivatives","ETHF0:USTF0",1767899873806,0.16062,3115.7,3114.3,0.14279783]
["bitfinex-derivatives","ETHF0:USTF0",1767899874006,0.16062,3115.7,3114.9,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899875812,0.16062,3115.7,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899876406,0.4201989,3115.6,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899876606,0.16062,3115.7,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899876901,0.42019754,3115.6,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899877216,0.16062,3115.7,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899877416,0.42036877,3115.6,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899877713,0.16062,3115.7,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899878013,0.42036876,3115.6,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899878210,0.16062,3115.7,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899878412,0.42055348,3115.6,3114.9,6.84573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899884115,0.00294329,3116.1,3115.0,0.14114843]
["bitfinex-derivatives","ETHF0:USTF0",1767899886632,0.00294329,3116.1,3115.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899888925,0.00294329,3116.1,3115.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767899889228,0.00294329,3116.1,3115.2,5.27975581]
["bitfinex-derivatives","ETHF0:USTF0",1767899889430,0.00294329,3116.1,3115.3,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899890231,0.16056,3116.8,3115.3,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899890431,0.16056,3116.8,3115.4,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899891233,0.16327485,3116.8,3115.4,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899891429,0.00271485,3116.8,3116.0,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899895038,0.16054,3117.3,3116.0,6.57748849]
["bitfinex-derivatives","ETHF0:USTF0",1767899895429,0.16054,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899895925,0.1632269,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899896130,0.41740212,3117.2,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899896333,0.41740212,3117.1,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899896533,0.1632269,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899896732,0.41725018,3117.2,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899896942,0.0026869,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899897238,0.41747041,3117.2,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899897441,0.0026869,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899897640,0.41732635,3117.2,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899897832,0.0026869,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899898032,0.41732734,3117.2,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899898232,0.0026869,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899898434,0.41722451,3117.2,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899898734,0.0026869,3117.3,3116.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899903155,0.0026869,3117.3,3116.1,0.13075581]
["bitfinex-derivatives","ETHF0:USTF0",1767899903844,0.0026869,3117.3,3116.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767899904043,0.16051,3117.8,3117.0,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899904351,0.41703271,3117.7,3117.0,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899904648,0.16051,3117.8,3117.0,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899904847,4.377,3118.3,3117.0,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899905048,0.41701045,3118.2,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899905245,0.41701045,3118.1,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899905445,0.41701045,3118.0,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899905646,0.41701045,3117.9,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899905842,0.41701045,3117.8,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899906042,6.0,3118.2,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899906245,0.41697096,3118.1,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899906445,0.41697096,3118.0,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899906644,0.41697096,3117.9,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899906842,0.41697096,3117.8,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899907045,6.0,3118.2,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899907345,0.4169505,3118.1,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899907543,0.4169505,3118.0,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899907745,0.4169505,3117.9,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899907947,0.4169505,3117.8,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899908147,6.0,3118.2,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899908449,0.41695599,3118.1,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899908648,0.41695599,3118.0,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899908840,0.41695599,3117.9,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899909038,0.41695599,3117.8,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899909260,0.00319258,3118.3,3117.1,0.13175581]
["bitfinex-derivatives","ETHF0:USTF0",1767899912359,4.382,3118.8,3117.2,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899912652,0.41709501,3118.7,3117.2,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899912846,0.16044,3119.2,3117.2,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899913046,0.41711381,3119.1,3117.2,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899913246,0.41711381,3119.0,3117.2,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899913446,0.41711381,3118.9,3117.2,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899915453,0.13181457,3118.8,3117.2,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899915655,0.13181457,3118.6,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767899916362,0.13181457,3118.6,3117.0,6.4497013]
["bitfinex-derivatives","ETHF0:USTF0",1767899916546,1.02847453,3117.8,3115.9,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899916751,0.13181457,3117.6,3116.2,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899917055,0.54872472,3117.5,3116.2,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899917367,0.41691015,3117.4,3116.2,6.44573268]
["bitfinex-derivatives","ETHF0:USTF0",1767899917558,0.41691015,3117.3,3116.2,0.00254778]
["bitfinex-derivatives","ETHF0:USTF0",1767899917857,0.41691015,3117.3,3116.2,6.44828046]
["bitfinex-derivatives","ETHF0:USTF0",1767899917858,0.54872472,3117.3,3116.2,6.44828046]
["bitfinex-derivatives","ETHF0:USTF0",1767899918048,0.41691015,3117.2,3116.2,6.44828046]
["bitfinex-derivatives","ETHF0:USTF0",1767899919655,0.13181457,3117.1,3115.4,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899919852,0.13181457,3116.9,3115.4,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899920160,0.41721092,3116.8,3115.4,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899920357,0.13181457,3116.9,3115.4,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899920557,0.41726393,3116.8,3115.4,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899920766,0.13471838,3116.9,3115.4,0.14039265]
["bitfinex-derivatives","ETHF0:USTF0",1767899921058,0.41724492,3116.8,3115.4,0.14039265]
["bitfinex-derivatives","ETHF0:USTF0",1767899921255,0.13471838,3116.9,3115.4,0.14039265]
["bitfinex-derivatives","ETHF0:USTF0",1767899921454,0.13181457,3116.7,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899921658,0.41717759,3116.6,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899921860,0.41717759,3116.5,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899922157,0.13181457,3116.7,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899922358,0.41710255,3116.6,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899922561,0.41710255,3116.5,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899922749,0.13181457,3116.7,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899922950,0.41705948,3116.6,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899923152,1.02847453,3116.8,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899923153,0.13181457,3116.4,3115.4,0.00357975]
["bitfinex-derivatives","ETHF0:USTF0",1767899923352,0.13181457,3116.2,3114.6,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899923553,0.41694405,3116.1,3114.6,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899923753,0.41694405,3116.0,3114.6,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899923954,0.41673736,3115.9,3114.6,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899924167,4.381,3116.4,3114.9,0.5368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899924362,0.41673018,3116.3,3114.9,0.54031809]
["bitfinex-derivatives","ETHF0:USTF0",1767899924555,0.41673018,3116.2,3114.9,0.54031809]
["bitfinex-derivatives","ETHF0:USTF0",1767899924757,0.41673018,3116.1,3114.9,0.54031809]
["bitfinex-derivatives","ETHF0:USTF0",1767899924955,4.381,3116.4,3115.0,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899925165,0.41345839,3116.3,3115.0,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899925458,0.54527296,3116.2,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899925662,0.13181457,3116.2,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899925862,0.29240457,3116.2,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899926165,0.54507558,3116.1,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899926360,0.13181457,3116.1,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899926556,0.16061,3115.9,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899926754,0.29242457,3115.9,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899926958,4.383,3115.8,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899929663,3.34381457,3116.3,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899929664,0.13181457,3116.3,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899929862,4.384,3116.2,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899931158,4.51581457,3116.2,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899931359,0.29241457,3116.1,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899932474,4.67641457,3116.1,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899933166,0.29241457,3116.0,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899933371,0.13181457,3115.9,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899934469,0.64221609,3115.8,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899935476,0.77403066,3115.9,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899936570,0.64221609,3115.6,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899937269,0.80282609,3115.8,3114.9,0.40350519]
["bitfinex-derivatives","ETHF0:USTF0",1767899938168,0.64221609,3115.4,3114.0,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899938866,0.64221609,3115.7,3114.0,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899939372,0.16063,3115.5,3114.0,0.14086836]
["bitfinex-derivatives","ETHF0:USTF0",1767899940284,0.16063,3115.5,3114.2,0.77902899]
["bitfinex-derivatives","ETHF0:USTF0",1767899940679,0.16063,3115.5,3114.3,0.1368129]
["bitfinex-derivatives","ETHF0:USTF0",1767899945592,0.64221609,3114.9,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899946180,0.80287609,3114.9,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899946488,0.16066,3114.9,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899946692,0.14387993,3115.4,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899946888,4.79836792,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899947184,4.384,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899947384,0.4145865,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899947587,4.384,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899947784,0.41458878,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899947982,4.384,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899948179,0.41458884,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899948384,4.384,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899948593,0.4147966,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899948790,4.384,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899948992,0.41479564,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899949191,4.384,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899949394,0.30450993,3115.4,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899949395,0.41478999,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899949599,0.41478999,3115.1,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899949789,4.11150993,3115.4,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899949991,0.41507862,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899950185,0.41507862,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899950394,0.41507862,3115.1,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899950600,4.68850993,3115.4,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899950786,0.41526747,3115.3,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899950991,0.41526747,3115.2,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899951187,0.41526747,3115.1,3114.0,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1767899951392,0.41542415,3115.0,3114.0,0.13697285]
["bitfinex-derivatives","ETHF0:USTF0",1767899951700,0.16063,3115.4,3114.0,0.13697285]
["bitfinex-derivatives","ETHF0:USTF0",1767899951998,0.41542458,3115.3,3114.0,0.13697285]
["bitfinex-derivatives","ETHF0:USTF0",1767899952295,0.41542458,3115.2,3114.0,0.13697285]
["bitfinex-derivatives","ETHF0:USTF0",1767899952482,0.16063,3115.4,3114.0,0.13697285]
["bitfinex-derivatives","ETHF0:USTF0",1767899952483,0.41542458,3115.1,3114.0,0.13697285]
["bitfinex-derivatives","ETHF0:USTF0",1767899952687,0.41542458,3115.0,3114.0,0.13697285]
["bitfinex-derivatives","ETHF0:USTF0",1767899952886,0.16063,3115.4,3114.1,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899953095,0.41548153,3115.3,3114.2,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899953302,0.16061,3115.9,3114.5,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899953494,0.41557523,3115.8,3114.5,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899953696,0.41557523,3115.7,3114.5,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899953995,0.41557523,3115.6,3114.5,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899954199,0.16061,3115.9,3114.5,6.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899954400,0.41558862,3115.8,3114.7,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899954600,0.16058,3116.5,3115.2,0.90846615]
["bitfinex-derivatives","ETHF0:USTF0",1767899954895,0.41562591,3116.4,3115.2,0.90846615]
["bitfinex-derivatives","ETHF0:USTF0",1767899955097,0.41562591,3116.3,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899955300,0.41562591,3116.2,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899955492,0.41562591,3116.1,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899955693,0.16058,3116.5,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899955895,0.4047881,3116.4,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899956094,0.4047881,3116.3,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899956295,0.4047881,3116.2,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899956495,0.4047881,3116.1,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899956694,0.16058,3116.5,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899956899,0.40468804,3116.4,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899957099,0.40468804,3116.3,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899957300,0.40468804,3116.2,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899957495,0.16058,3116.5,3114.9,0.13291739]
["bitfinex-derivatives","ETHF0:USTF0",1767899957695,0.40460727,3116.4,3115.2,0.90846615]
["bitfinex-derivatives","ETHF0:USTF0",1767899957901,0.14387993,3116.7,3115.2,0.90846615]
["bitfinex-derivatives","ETHF0:USTF0",1767899958400,0.14387993,3116.7,3115.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767899959496,0.14387993,3116.7,3115.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767899959997,0.14387993,3116.7,3115.2,0.90846615]
["bitfinex-derivatives","ETHF0:USTF0",1767899962494,0.14387993,3116.7,3115.2,1.06910615]
["bitfinex-derivatives","ETHF0:USTF0",1767899962700,0.14678374,3116.9,3115.6,0.90846615]
["bitfinex-derivatives","ETHF0:USTF0",1767899965191,0.14678374,3116.9,3115.6,6.90846615]
["bitfinex-derivatives","ETHF0:USTF0",1767899968508,0.14678374,3116.9,3116.2,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899968709,0.14678374,3116.9,3116.2,0.64439352]
["bitfinex-derivatives","ETHF0:USTF0",1767899970208,0.14678374,3116.9,3116.4,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899971106,0.14678374,3116.9,3116.6,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899971307,0.00290381,3116.9,3116.6,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899971701,0.14387993,3117.3,3116.6,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899972602,0.1343055,3117.7,3116.8,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899972807,0.13715474,3117.7,3116.8,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899973207,0.13715474,3117.7,3117.2,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899973708,0.1343055,3118.1,3117.4,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899974102,0.1343055,3118.1,3117.3,0.64149903]
["bitfinex-derivatives","ETHF0:USTF0",1767899974503,0.1343055,3118.1,3116.7,0.90666137]
["bitfinex-derivatives","ETHF0:USTF0",1767899974903,0.13781433,3118.1,3116.7,0.90666137]
["bitfinex-derivatives","ETHF0:USTF0",1767899979119,0.13781433,3118.1,3116.7,6.90666137]
["bitfinex-derivatives","ETHF0:USTF0",1767899979317,0.00350883,3118.1,3117.1,0.90666137]
["bitfinex-derivatives","ETHF0:USTF0",1767899979816,0.00350883,3118.1,3116.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767899980008,0.13781433,3118.1,3116.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767899984920,0.13781433,3118.1,3116.8,6.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767899985817,0.1343055,3118.9,3117.5,0.90666137]
["bitfinex-derivatives","ETHF0:USTF0",1767899986221,0.1343055,3118.8,3117.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767899986825,0.13764134,3118.8,3117.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767899989625,0.13764134,3118.8,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767899994434,0.13764134,3118.8,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767899995525,0.1343055,3118.7,3116.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767899995722,0.1343055,3118.6,3116.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767899995923,0.1343055,3118.6,3116.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767899996620,0.1343055,3118.2,3117.3,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767899997334,0.1343055,3118.0,3117.0,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767899997635,0.64104898,3118.5,3116.4,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767899997636,0.1343055,3117.8,3116.8,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767899997931,0.1343055,3117.8,3116.4,0.80162898]
["bitfinex-derivatives","ETHF0:USTF0",1767899997932,0.1343055,3117.8,3117.0,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767899999239,0.1343055,3117.6,3116.6,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900000338,0.1343055,3117.4,3116.5,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900001635,0.1343055,3117.4,3116.7,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900003732,0.14469141,3117.2,3116.2,0.00289449]
["bitfinex-derivatives","ETHF0:USTF0",1767900003932,0.14469141,3117.0,3116.2,0.00289449]
["bitfinex-derivatives","ETHF0:USTF0",1767900004129,0.14469141,3116.8,3116.2,0.00289449]
["bitfinex-derivatives","ETHF0:USTF0",1767900004438,0.14469141,3116.4,3115.6,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900004625,0.14469141,3116.8,3115.7,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900004933,0.14469141,3117.0,3116.2,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900005342,0.14802121,3117.0,3116.4,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900005635,0.14802121,3117.0,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900005636,0.14802121,3117.0,3116.2,0.6443495]
["bitfinex-derivatives","ETHF0:USTF0",1767900008233,0.14802121,3117.0,3116.4,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900009427,0.1374082,3117.4,3116.9,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900009732,0.1374082,3117.8,3117.3,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900009931,0.1374082,3117.8,3117.1,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900010336,0.1374082,3117.8,3117.5,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900010534,0.80150898,3118.8,3117.7,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900010841,0.64104898,3118.6,3117.5,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900011741,0.6445879,3118.6,3117.5,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900012236,0.64104898,3118.4,3117.3,0.64104898]
["bitfinex-derivatives","ETHF0:USTF0",1767900012637,0.1374082,3118.5,3116.9,0.80157228]
["bitfinex-derivatives","ETHF0:USTF0",1767900013529,0.1374082,3118.2,3116.6,0.13774463]
["bitfinex-derivatives","ETHF0:USTF0",1767900013734,0.1374082,3118.2,3116.4,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900014135,0.1374082,3118.2,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900014935,0.1374082,3118.2,3116.5,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900015135,0.1374082,3117.9,3116.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900015337,0.1374082,3117.6,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900015545,0.1374082,3117.6,3116.3,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900016237,0.1374082,3117.6,3116.6,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900016546,0.1374082,3117.6,3116.4,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900017439,0.1374082,3118.0,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900017835,0.1374082,3117.9,3116.4,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900021545,0.1374082,3117.9,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900023447,0.64102228,3117.8,3116.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767900023634,0.1374082,3117.7,3116.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767900024039,0.1374082,3117.7,3116.4,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900025644,0.1605,3118.1,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900025837,0.4022309,3118.0,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900026039,0.1374082,3118.3,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900026240,0.40229121,3118.2,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900026441,0.40229121,3118.1,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900026640,0.1374082,3118.2,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900026841,0.40232041,3118.1,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900027150,0.1374082,3118.2,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900027349,0.40236747,3118.1,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900027650,0.1374082,3118.2,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900027853,0.40239227,3118.1,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900028043,0.1374082,3118.2,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900028244,0.40240055,3118.1,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900028551,0.40240996,3118.0,3116.7,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900028751,0.40240996,3118.0,3116.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900028752,0.1374082,3117.8,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900029048,0.77843048,3117.1,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900029257,0.1374082,3117.1,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900030046,0.80153228,3117.8,3116.4,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900030047,0.1374082,3117.7,3116.4,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900030249,0.53961448,3117.6,3116.4,0.64102228]
["bitfinex-derivatives","ETHF0:USTF0",1767900030448,0.53961448,3117.5,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900030646,0.40220628,3117.4,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900030847,0.40220628,3117.3,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900031050,6.1374082,3117.5,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900031246,0.1374082,3117.1,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900033955,0.13303353,3117.5,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900034152,0.40206819,3117.4,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900034354,0.13303353,3118.1,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900034547,0.53520744,3118.0,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900034743,0.40217391,3117.9,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900035057,0.53520744,3117.9,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900035247,0.13303353,3117.9,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900035443,0.13303353,3117.9,3116.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900037360,0.13303353,3118.5,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900037664,0.40243167,3118.4,3116.8,1.0281843]
["bitfinex-derivatives","ETHF0:USTF0",1767900037866,0.13303353,3118.2,3116.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900039957,0.13303353,3118.0,3116.2,22.40330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900040165,0.13303353,3118.0,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900042365,0.13303353,3117.8,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900045361,0.13303353,3117.8,3116.2,0.16389052]
["bitfinex-derivatives","ETHF0:USTF0",1767900046368,0.13303353,3117.8,3116.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767900047869,0.13303353,3117.8,3116.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900050760,0.13303353,3118.3,3116.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900051070,0.13303353,3118.1,3116.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900051566,0.13303353,3118.1,3116.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900051766,0.13303353,3118.1,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900056182,0.13303353,3118.1,3116.7,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900058274,0.13303353,3118.1,3116.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767900068885,0.13303353,3118.1,3116.2,0.14226422]
["bitfinex-derivatives","ETHF0:USTF0",1767900069184,0.14362395,3118.5,3116.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767900069372,0.54635729,3118.4,3116.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767900069574,0.40273334,3118.3,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900069775,0.00353892,3118.6,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900070085,0.40273723,3118.5,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900070281,0.40273723,3118.4,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900070468,0.14716287,3118.6,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900070674,0.40271702,3118.5,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900070873,0.40271702,3118.4,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900071183,0.14716287,3118.6,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900071372,0.40268105,3118.5,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900071571,0.40268105,3118.4,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900071781,0.14716287,3118.6,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900072081,0.40265625,3118.5,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900072282,0.40265625,3118.4,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900072483,0.14716287,3118.6,3117.2,0.64093718]
["bitfinex-derivatives","ETHF0:USTF0",1767900072675,0.40265299,3118.5,3117.2,0.64093718]
["bitfinex-derivatives","ETHF0:USTF0",1767900072874,0.40265299,3118.4,3117.2,0.64093718]
["bitfinex-derivatives","ETHF0:USTF0",1767900073075,0.14716287,3118.6,3117.2,0.80147718]
["bitfinex-derivatives","ETHF0:USTF0",1767900073276,0.4026657,3118.5,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767900073474,0.14716287,3118.6,3117.5,0.64093718]
["bitfinex-derivatives","ETHF0:USTF0",1767900073680,0.40265472,3118.5,3117.5,0.64093718]
["bitfinex-derivatives","ETHF0:USTF0",1767900073876,0.14716287,3118.6,3117.5,0.64093718]
["bitfinex-derivatives","ETHF0:USTF0",1767900074079,0.40265337,3118.5,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767900074280,0.14716287,3118.6,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767900074590,0.14716287,3118.6,3116.8,0.13898261]
["bitfinex-derivatives","ETHF0:USTF0",1767900074591,0.64096146,3117.9,3116.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767900074788,0.14362395,3118.0,3117.0,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900074987,0.14362395,3118.0,3117.2,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900075288,0.78458541,3118.5,3117.6,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900075880,0.78458541,3118.5,3117.4,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900076080,0.14362395,3118.4,3117.4,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900076976,0.14362395,3118.2,3117.2,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900077582,0.14362395,3118.2,3117.4,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900079293,0.14362395,3118.2,3117.1,0.80150146]
["bitfinex-derivatives","ETHF0:USTF0",1767900079493,0.14362395,3118.2,3117.3,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900079688,0.64096146,3118.1,3117.1,0.80150146]
["bitfinex-derivatives","ETHF0:USTF0",1767900079989,0.64096146,3117.9,3117.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767900080178,0.64096146,3117.7,3116.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900080383,0.64096146,3117.7,3116.7,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900080699,0.78458541,3117.9,3116.7,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900081190,0.78458541,3117.7,3116.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900081489,0.64096146,3117.5,3116.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767900081983,0.64096146,3117.8,3115.7,5.84014557]
["bitfinex-derivatives","ETHF0:USTF0",1767900081984,0.64096146,3117.3,3115.7,5.84014557]
["bitfinex-derivatives","ETHF0:USTF0",1767900082191,0.64096146,3117.1,3116.1,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900083082,0.78458541,3117.1,3116.0,0.80156146]
["bitfinex-derivatives","ETHF0:USTF0",1767900083383,3.875,3117.7,3115.7,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900083384,0.14362395,3117.0,3116.2,0.64426198]
["bitfinex-derivatives","ETHF0:USTF0",1767900084778,0.14362395,3117.4,3116.8,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900084982,0.14362395,3117.4,3116.6,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900085382,0.14362395,3117.4,3116.4,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900085783,0.14362395,3117.4,3116.6,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900085985,0.14362395,3117.4,3116.8,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900086181,0.14362395,3117.8,3117.2,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900086485,0.14362395,3117.8,3117.0,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900086684,0.14362395,3117.8,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900086989,0.54533881,3117.7,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900087186,0.14362395,3117.6,3116.7,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900087887,0.14362395,3117.4,3116.5,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900089193,0.14362395,3117.4,3116.7,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900090191,0.14362395,3117.4,3116.5,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900090894,0.64096146,3117.3,3116.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900091094,0.64096146,3116.9,3116.2,0.00330052]
["bitfinex-derivatives","ETHF0:USTF0",1767900091294,0.14362395,3116.6,3115.7,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767900091688,0.14362395,3116.6,3115.8,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900092096,0.14362395,3116.6,3116.0,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900092393,0.14362395,3116.6,3116.0,0.64328483]
["bitfinex-derivatives","ETHF0:USTF0",1767900092894,0.13998095,3117.1,3116.4,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900093296,6.13998095,3117.1,3116.4,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900093497,6.13998095,3117.1,3116.3,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900093706,0.13998095,3117.1,3116.3,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900094090,0.78094241,3117.1,3116.1,0.64096146]
["bitfinex-derivatives","ETHF0:USTF0",1767900094498,0.13998095,3117.1,3116.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1767900096991,0.13998095,3117.1,3116.0,0.90962703]
["bitfinex-derivatives","ETHF0:USTF0",1767900098302,0.13998095,3117.1,3116.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1767900107016,0.13998095,3117.8,3116.5,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900107216,0.40180309,3117.7,3116.5,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900107417,0.13998095,3117.8,3116.5,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900107715,0.54195646,3117.7,3116.5,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900107918,0.13998095,3117.7,3116.1,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900108110,4.52451,3117.9,3116.1,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900108311,0.13998095,3117.5,3116.1,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900109913,0.13998095,3117.3,3116.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1767900111515,0.13998095,3117.1,3116.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1767900114016,0.13998095,3117.1,3115.1,5.70191733]
["bitfinex-derivatives","ETHF0:USTF0",1767900114017,0.13998095,3116.9,3115.1,5.70191733]
["bitfinex-derivatives","ETHF0:USTF0",1767900114210,0.13998095,3116.7,3115.1,5.70191733]
["bitfinex-derivatives","ETHF0:USTF0",1767900114415,0.13998095,3116.5,3115.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767900115124,0.13998095,3116.5,3115.0,0.16407557]
["bitfinex-derivatives","ETHF0:USTF0",1767900120925,0.13998095,3116.5,3115.2,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900121122,0.13998095,3116.8,3115.6,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900121321,0.54210678,3116.7,3115.2,0.90730366]
["bitfinex-derivatives","ETHF0:USTF0",1767900121521,0.13998095,3116.5,3115.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767900123032,0.13998095,3116.5,3115.0,0.00342557]
["bitfinex-derivatives","ETHF0:USTF0",1767900126634,0.77519647,3116.2,3115.2,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900126822,0.77781322,3116.2,3115.2,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900127023,0.13591023,3116.2,3115.2,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900128038,0.13591023,3116.2,3115.6,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900128335,0.13329348,3116.7,3116.0,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900128830,0.13329348,3116.7,3115.8,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900129533,0.13621832,3116.7,3115.8,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900129733,0.13621832,3116.7,3116.2,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900129935,0.00292484,3116.7,3116.2,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900130230,0.00292484,3116.7,3116.4,0.64190299]
["bitfinex-derivatives","ETHF0:USTF0",1767900130621,0.00292484,3116.7,3115.7,0.90721032]
["bitfinex-derivatives","ETHF0:USTF0",1767900133032,0.00292484,3116.7,3115.7,6.90721032]
["bitfinex-derivatives","ETHF0:USTF0",1767900134430,0.13329348,3117.6,3116.1,0.90721032]
["bitfinex-derivatives","ETHF0:USTF0",1767900134634,0.13329348,3117.6,3116.5,0.90721032]
["bitfinex-derivatives","ETHF0:USTF0",1767900135429,0.00243834,3117.6,3116.5,0.90721032]
["bitfinex-derivatives","ETHF0:USTF0",1767900136538,0.00243834,3117.6,3116.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767900136742,0.00243834,3117.6,3116.3,6.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767900138239,0.00243834,3117.6,3116.3,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767900139327,0.00243834,3117.6,3116.4,6.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767900139538,0.13329348,3118.2,3116.8,1.02760657]
["bitfinex-derivatives","ETHF0:USTF0",1767900140639,0.13687068,3118.2,3116.8,1.02760657]
["bitfinex-derivatives","ETHF0:USTF0",1767900145243,0.13687068,3118.2,3116.8,1.18816657]
["bitfinex-derivatives","ETHF0:USTF0",1767900145834,0.0035772,3118.2,3116.9,0.29426012]
["bitfinex-derivatives","ETHF0:USTF0",1767900146437,0.13329348,3118.7,3117.3,1.02760657]
["bitfinex-derivatives","ETHF0:USTF0",1767900147146,3.37141,3119.7,3117.8,1.16152548]
["bitfinex-derivatives","ETHF0:USTF0",1767900147338,0.16041,3119.7,3117.8,0.13391891]
["bitfinex-derivatives","ETHF0:USTF0",1767900147544,0.16417176,3119.7,3117.8,0.1367387]
["bitfinex-derivatives","ETHF0:USTF0",1767900148443,6.16417176,3119.7,3117.9,1.02760657]
["bitfinex-derivatives","ETHF0:USTF0",1767900148643,0.16417176,3119.7,3118.0,0.13391891]
["bitfinex-derivatives","ETHF0:USTF0",1767900149043,0.13329348,3119.6,3118.0,0.13391891]
["bitfinex-derivatives","ETHF0:USTF0",1767900150646,0.13329348,3119.5,3118.0,0.77455367]
["bitfinex-derivatives","ETHF0:USTF0",1767900151040,0.13329348,3119.5,3118.0,0.64063476]
["bitfinex-derivatives","ETHF0:USTF0",1767900152443,0.13329348,3119.5,3117.8,0.16332979]
["bitfinex-derivatives","ETHF0:USTF0",1767900154139,6.29371348,3119.5,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900154344,0.1446996,3119.4,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900157753,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900158850,0.1446996,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900161157,0.1446996,3119.1,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900162961,4.5046996,3119.1,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900163149,0.1446996,3119.1,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900163550,4.36,3119.5,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900163847,0.40159262,3119.4,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900164042,4.5046996,3119.5,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900164246,0.40159127,3119.4,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900164448,0.40159127,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900165458,0.54629087,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900165660,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900168359,0.40213247,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900168560,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900168756,0.40213247,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900168954,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900169153,0.4021324,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900169452,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900169653,0.40226526,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900169953,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900170154,0.40226561,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900170354,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900170551,0.40237523,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900170755,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900171053,0.40237376,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900171255,0.40250537,3119.1,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900171456,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900171655,0.40250537,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900171858,0.40250537,3119.1,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900172059,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900172252,0.40250548,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900172461,0.1446996,3119.3,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900172462,0.40250548,3119.1,3118.0,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900172659,4.5046996,3119.3,3118.0,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900172859,0.40266385,3119.2,3118.0,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900173164,0.40266385,3119.1,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900173365,4.5046996,3119.3,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900173669,0.54755762,3119.2,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900173868,0.40285802,3119.1,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900174068,0.1446996,3119.2,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900174271,0.40285757,3119.1,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900174566,0.40285757,3119.0,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900174765,0.1446996,3119.2,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900174969,0.40311386,3119.1,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900175164,0.40311386,3119.0,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900175359,0.40311386,3118.9,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900175559,0.1446996,3119.2,3117.9,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900175760,0.1446996,3119.0,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900175961,0.1446996,3118.8,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900181664,0.1446996,3119.2,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900181866,0.54847424,3119.1,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900182065,0.1446996,3118.9,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900182273,0.40377464,3118.8,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900183864,4.49250043,3119.3,3118.0,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900184178,4.49250043,3119.3,3117.8,0.80398664]
["bitfinex-derivatives","ETHF0:USTF0",1767900184865,0.13350043,3119.0,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900187577,0.13350043,3118.7,3117.8,0.00281979]
["bitfinex-derivatives","ETHF0:USTF0",1767900187785,0.13350043,3118.4,3116.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767900188778,0.13350043,3118.4,3116.8,0.16468634]
["bitfinex-derivatives","ETHF0:USTF0",1767900190081,0.77415728,3117.9,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900190282,0.13350043,3117.9,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900191678,0.13350043,3117.9,3116.8,0.64478319]
["bitfinex-derivatives","ETHF0:USTF0",1767900191875,0.13175806,3118.4,3117.1,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900192187,4.358,3118.7,3117.5,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900192386,4.358,3118.8,3117.5,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900192581,4.48975806,3118.8,3117.5,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900193889,0.13175806,3118.7,3117.5,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900195302,0.13175806,3118.7,3117.8,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900195493,0.13175806,3118.7,3117.5,0.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1767900196501,0.13175806,3118.7,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900203202,0.13175806,3118.7,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767900203405,0.13175806,3118.7,3117.8,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900205801,0.13175806,3118.7,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767900205997,0.7725718,3118.7,3117.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900207599,0.64081374,3118.5,3117.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900207902,0.64081374,3118.3,3117.2,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900213013,0.64081374,3118.3,3117.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900213902,0.7725718,3118.5,3117.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900214212,0.7725718,3118.5,3117.4,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900214614,0.64081374,3117.8,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900214799,0.64081374,3117.8,3116.8,0.64494008]
["bitfinex-derivatives","ETHF0:USTF0",1767900215302,5.15227517,3118.0,3117.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900218511,4.51146143,3118.0,3117.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900219615,0.14546143,3118.0,3117.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900219815,4.51146143,3118.0,3117.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900221015,0.14546143,3118.4,3117.6,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900221210,4.76716616,3118.3,3117.6,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900221414,0.40016616,3118.2,3117.4,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900223514,1.0409799,3118.2,3117.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900223717,0.64081374,3118.2,3117.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900223916,0.64081374,3118.2,3117.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900224311,0.64081374,3118.2,3116.8,0.14959045]
["bitfinex-derivatives","ETHF0:USTF0",1767900224312,0.64081374,3117.9,3116.8,0.64494008]
["bitfinex-derivatives","ETHF0:USTF0",1767900224512,0.64081374,3117.9,3117.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900224717,0.64081374,3118.1,3117.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900225115,0.64081374,3118.1,3117.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900226228,4.368,3118.2,3117.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900226414,4.368,3118.2,3117.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900226415,0.14546143,3119.0,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900226614,0.40018263,3118.9,3118.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900226814,4.76818263,3118.8,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900227016,0.40018263,3118.7,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900227211,4.368,3118.8,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900227412,4.369,3119.0,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900227616,0.40021099,3118.9,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900227825,5.00981374,3119.0,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900228024,0.40020947,3118.9,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900228223,5.00981374,3119.0,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900228419,0.40016793,3118.9,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900228614,5.00981374,3119.0,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900228813,0.40016757,3118.9,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900229021,4.37,3118.9,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900229218,0.64081374,3119.2,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900229417,0.40011793,3119.1,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900229615,0.40011793,3119.0,3118.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900230424,0.40011793,3119.0,3117.8,0.78627785]
["bitfinex-derivatives","ETHF0:USTF0",1767900230631,0.40011793,3119.0,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900231829,4.371,3119.0,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900233532,4.371,3119.0,3117.8,0.78627785]
["bitfinex-derivatives","ETHF0:USTF0",1767900233735,4.371,3119.0,3118.2,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900235834,4.371,3119.0,3117.4,0.14546411]
["bitfinex-derivatives","ETHF0:USTF0",1767900236029,0.64081374,3118.6,3117.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900236227,0.14546143,3118.7,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900236734,0.14546143,3119.1,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900237032,4.372,3119.1,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900237234,4.372,3119.1,3118.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900237435,4.372,3119.1,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900240334,0.64081374,3119.3,3118.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900240634,4.77361505,3119.2,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900240828,0.14546143,3119.5,3118.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900241029,4.77365546,3119.4,3118.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900241237,4.374,3119.4,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900241541,4.374,3119.4,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900242142,4.374,3119.4,3118.0,0.14546411]
["bitfinex-derivatives","ETHF0:USTF0",1767900242335,4.374,3119.4,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900243540,0.78627517,3119.6,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900243541,4.378,3119.3,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900245340,4.50994152,3119.3,3118.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900245534,0.77578916,3118.9,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900248546,0.77578916,3118.9,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900248547,0.13497542,3118.9,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900248845,4.38,3118.9,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900249035,4.38,3118.9,3118.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900249539,0.77578916,3119.3,3118.3,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900249740,0.13497542,3119.3,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900250045,4.38,3119.2,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900250346,0.13873718,3119.7,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900250538,4.77964779,3119.6,3118.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900250746,0.39964779,3119.5,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900251147,4.38,3119.6,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900251350,0.39966251,3119.5,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900251545,4.38,3119.6,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900251745,0.39971179,3119.5,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900251944,4.38,3119.6,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900252146,0.39972448,3119.5,3118.7,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900252450,0.64081374,3119.5,3118.5,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900252647,0.64081374,3119.1,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900252840,0.64081374,3119.1,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900253040,0.64081374,3119.1,3118.1,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900253852,0.64081374,3119.1,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900254151,0.39986749,3119.0,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900254353,0.77578916,3119.1,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900254552,0.40002727,3119.0,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900254752,0.77578916,3119.1,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900254947,0.40002652,3119.0,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900255256,0.77578916,3119.1,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900255454,0.40022834,3119.0,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900255653,0.77578916,3119.1,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900255856,0.40022927,3119.0,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900256057,0.77578916,3119.1,3117.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767900256357,0.40022933,3119.0,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900256548,0.40022933,3118.9,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900256749,0.77578916,3119.1,3118.0,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900256949,0.40043489,3119.0,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900257256,1.04124863,3118.9,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900257458,0.64081374,3118.9,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900258246,0.77578916,3119.1,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900258447,0.40048587,3119.0,3117.9,0.64081374]
["bitfinex-derivatives","ETHF0:USTF0",1767900258648,0.40048587,3118.9,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900258860,0.13497542,3119.1,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900259061,0.40047456,3119.0,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900259261,0.40047456,3118.9,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900259562,0.13497542,3119.1,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900259759,0.40047625,3119.0,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900260064,0.40047625,3118.9,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900260267,0.13497542,3119.1,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900260460,0.40047901,3119.0,3117.7,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900260662,0.40047901,3118.9,3118.0,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900260862,0.13497542,3119.5,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900261062,0.40050104,3119.4,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900261273,0.40050104,3119.3,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900261462,0.40050104,3119.2,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900261663,0.13497542,3119.5,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900261868,0.40052301,3119.4,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900262069,0.40052301,3119.3,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900262267,0.40052301,3119.2,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900262468,0.13497542,3119.5,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900262663,4.78052325,3119.4,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900262868,0.40052325,3119.3,3118.3,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900263069,0.40052325,3119.2,3117.8,0.93342014]
["bitfinex-derivatives","ETHF0:USTF0",1767900263363,0.53549867,3119.1,3117.6,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900263566,1.17625005,3119.0,3117.5,0.64075138]
["bitfinex-derivatives","ETHF0:USTF0",1767900263771,0.13497542,3118.9,3117.4,4.80820278]
["bitfinex-derivatives","ETHF0:USTF0",1767900263970,0.13497542,3118.3,3117.2,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900264366,0.13497542,3118.2,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900264565,0.13497542,3118.2,3116.8,0.64487772]
["bitfinex-derivatives","ETHF0:USTF0",1767900266572,0.13497542,3118.2,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900268664,0.13497542,3118.0,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900274579,4.29897542,3118.0,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900278675,0.13497542,3118.0,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900278876,4.51497542,3118.0,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900280786,0.16048,3118.3,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900280984,4.381,3118.2,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900282889,4.51291968,3118.2,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900285183,0.13191968,3118.1,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900288579,0.13191968,3118.1,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900289286,0.13191968,3118.1,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900289684,0.13191968,3118.1,3116.8,0.6451981]
["bitfinex-derivatives","ETHF0:USTF0",1767900289885,4.51191968,3118.1,3116.8,0.6451981]
["bitfinex-derivatives","ETHF0:USTF0",1767900291884,0.13191968,3118.1,3116.8,0.6451981]
["bitfinex-derivatives","ETHF0:USTF0",1767900292500,0.40008057,3118.0,3116.8,0.6451981]
["bitfinex-derivatives","ETHF0:USTF0",1767900292690,0.13191968,3118.1,3116.8,0.6451981]
["bitfinex-derivatives","ETHF0:USTF0",1767900292889,0.40008131,3118.0,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900293090,0.13191968,3118.1,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900293291,0.40008131,3118.0,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900293481,0.13191968,3118.1,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900293482,0.40008131,3117.9,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900293681,0.13191968,3118.1,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900293884,0.40055455,3118.0,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900294086,0.40055455,3117.9,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900294298,0.13191968,3118.1,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900294496,0.40061065,3118.0,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900294795,0.40061065,3117.9,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900294996,0.13191968,3118.1,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900295195,0.64107176,3118.5,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900295196,0.40058931,3118.0,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900295395,4.379,3118.4,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900295596,0.40064266,3118.3,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900295792,0.40064266,3118.2,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900295994,0.40064266,3118.1,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900296190,4.379,3118.5,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900296393,0.400651,3118.4,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900296595,0.400651,3118.3,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900296795,0.400651,3118.2,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900297096,0.400651,3118.1,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900297297,4.51091968,3118.5,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900297498,0.40059665,3118.4,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900297798,0.40059665,3118.3,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900297998,0.40059665,3118.2,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900298200,4.51091968,3118.5,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900298400,0.40059694,3118.4,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900298599,0.40059694,3118.3,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900298792,0.40059694,3118.2,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900298992,4.51091968,3118.5,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900299197,0.40056227,3118.4,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900299398,0.40056227,3118.3,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900299697,0.40056227,3118.2,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900299893,4.51091968,3118.5,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900300089,0.40052932,3118.4,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900300392,0.40052932,3118.3,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900300593,0.40052932,3118.2,3117.2,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900300798,0.16046,3118.7,3117.5,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900300998,4.77969581,3118.6,3117.5,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900301200,0.40069581,3118.5,3117.5,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900301503,0.40069581,3118.4,3117.5,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900301702,4.379,3118.6,3117.5,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900301895,0.40066355,3118.5,3117.5,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900302091,4.379,3118.6,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900302294,0.40056931,3118.5,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900302495,4.379,3118.6,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900302692,0.40056491,3118.5,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900302904,4.379,3118.6,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900303205,0.40056405,3118.5,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900303405,4.379,3118.6,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900303598,0.40047313,3118.5,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900303899,3.21,3119.1,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900303900,0.2974847,3119.3,3118.0,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900304104,0.40050686,3119.2,3118.3,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900304300,0.40050686,3119.1,3117.8,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900304508,0.40050686,3119.0,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900304705,0.2974847,3119.3,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900304902,0.40036681,3119.2,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900305106,0.14080646,3119.7,3118.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900305306,4.77915159,3119.6,3118.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900305506,0.40015159,3119.5,3118.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900305704,0.40015159,3119.4,3118.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900306007,0.40015159,3119.3,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900306205,4.51175169,3119.6,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900306508,0.39994617,3119.5,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900306707,4.51275169,3119.6,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900306909,0.39993803,3119.5,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900307099,4.51275169,3119.6,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900307297,0.53250449,3119.5,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900307509,0.13275169,3119.5,3117.9,0.14245162]
["bitfinex-derivatives","ETHF0:USTF0",1767900307819,0.13275169,3119.5,3118.1,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900310122,0.13275169,3119.1,3117.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767900310415,0.13275169,3119.1,3117.4,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900310416,0.77382345,3118.9,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900310820,0.13275169,3118.8,3117.4,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900311016,0.13275169,3118.8,3117.1,3.51299162]
["bitfinex-derivatives","ETHF0:USTF0",1767900311223,0.77382345,3118.6,3117.1,0.14245162]
["bitfinex-derivatives","ETHF0:USTF0",1767900311422,0.13275169,3118.5,3117.0,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900311624,0.13275169,3118.5,3116.8,0.6451981]
["bitfinex-derivatives","ETHF0:USTF0",1767900312124,0.13275169,3117.9,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900312416,0.13275169,3118.4,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900312620,3.48275169,3118.3,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900312827,0.13275169,3118.2,3116.9,0.64107176]
["bitfinex-derivatives","ETHF0:USTF0",1767900316227,0.13275169,3118.2,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900316725,0.77382345,3118.2,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900316924,0.13275169,3118.1,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900318928,0.13275169,3117.8,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900320633,0.13275169,3117.8,3116.9,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900321230,0.64122565,3118.1,3117.1,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900321424,5.02022565,3118.1,3117.1,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900322336,5.02022565,3118.1,3116.9,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900323434,0.64122565,3117.9,3116.9,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900323934,0.64122565,3118.1,3117.1,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900324132,4.38,3118.0,3117.1,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900324336,4.38,3118.0,3116.9,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900324728,0.13275169,3118.3,3117.3,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900324929,3.225,3118.3,3117.5,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900325128,3.225,3118.3,3117.1,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900325129,3.86622565,3118.3,3116.8,0.14657796]
["bitfinex-derivatives","ETHF0:USTF0",1767900325329,3.86622565,3118.3,3117.2,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900326134,0.64122565,3118.1,3117.2,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900326738,0.64122565,3118.1,3117.0,0.64122565]
["bitfinex-derivatives","ETHF0:USTF0",1767900327340,0.64122565,3117.7,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900327735,0.64122565,3117.9,3116.8,0.64535199]
["bitfinex-derivatives","ETHF0:USTF0",1767900328231,0.77397734,3117.9,3116.8,0.64535199]
["bitfinex-derivatives","ETHF0:USTF0",1767900328432,0.64122565,3117.7,3116.8,0.00412634]
["bitfinex-derivatives","ETHF0:USTF0",1767900330240,0.64122565,3117.7,3116.1,1.32676322]
["bitfinex-derivatives","ETHF0:USTF0",1767900330241,0.64122565,3116.9,3116.1,1.16616322]
["bitfinex-derivatives","ETHF0:USTF0",1767900330834,0.64122565,3117.0,3116.1,1.16616322]
["bitfinex-derivatives","ETHF0:USTF0",1767900331234,0.64521642,3117.0,3116.1,1.1691908]
["bitfinex-derivatives","ETHF0:USTF0",1767900331939,0.64122565,3116.8,3116.1,1.1691908]
["bitfinex-derivatives","ETHF0:USTF0",1767900332246,0.00399077,3117.0,3116.1,1.81041645]
["bitfinex-derivatives","ETHF0:USTF0",1767900332537,0.00399077,3117.0,3116.1,1.1691908]
["bitfinex-derivatives","ETHF0:USTF0",1767900335941,0.14024985,3117.0,3116.1,1.1691908]
["bitfinex-derivatives","ETHF0:USTF0",1767900338340,0.16056,3116.9,3116.1,0.44052966]
["bitfinex-derivatives","ETHF0:USTF0",1767900338635,4.379,3116.8,3116.1,0.44052966]
["bitfinex-derivatives","ETHF0:USTF0",1767900338835,4.38,3116.8,3116.1,0.44052966]
["bitfinex-derivatives","ETHF0:USTF0",1767900339139,0.00399077,3117.0,3116.1,0.5744285]
["bitfinex-derivatives","ETHF0:USTF0",1767900340041,0.00399077,3117.0,3116.2,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900341145,0.00399077,3117.0,3116.1,0.44052966]
["bitfinex-derivatives","ETHF0:USTF0",1767900341533,1.30735829,3116.9,3115.3,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900341738,0.16057,3116.7,3115.3,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900342140,4.382,3116.9,3115.4,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900342647,4.382,3116.9,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900343151,0.16056,3116.8,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900343452,0.56040433,3116.8,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900343649,0.39984092,3116.7,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900343856,0.16056,3116.8,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900346154,0.16057,3116.7,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900348045,0.16057,3116.6,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900352458,0.64191946,3116.2,3115.4,0.1369508]
["bitfinex-derivatives","ETHF0:USTF0",1767900352957,0.64191946,3116.4,3115.6,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900353661,0.64191946,3116.4,3115.5,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900353962,0.16057,3116.6,3115.5,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900354158,0.64191946,3116.4,3115.5,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900354363,0.64191946,3116.4,3115.5,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900356160,0.64191946,3116.4,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900357066,0.64191946,3116.4,3115.6,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900358664,4.382,3116.5,3115.6,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900358863,4.382,3116.5,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900359168,0.40022067,3116.4,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900359358,5.02391946,3116.5,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900359668,0.4003923,3116.4,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900359967,5.02391946,3116.5,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900360268,0.40045583,3116.4,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900360570,5.02391946,3116.5,3115.6,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900360767,0.40064938,3116.4,3116.2,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900360969,4.384,3116.8,3116.2,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900361173,0.40065591,3116.7,3116.2,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900361369,0.40065591,3116.6,3116.2,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900361568,0.40074295,3116.5,3116.2,0.13389884]
["bitfinex-derivatives","ETHF0:USTF0",1767900361866,5.02691946,3116.8,3115.8,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900362067,0.40064847,3116.7,3115.8,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900362269,0.40064847,3116.6,3115.8,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900362461,0.40064847,3116.5,3115.8,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900362663,5.02691946,3116.8,3115.8,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900362966,0.40061319,3116.7,3115.8,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900363264,0.40061319,3116.6,3115.8,0.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1767900363472,0.40061319,3116.5,3116.2,0.14443916]
["bitfinex-derivatives","ETHF0:USTF0",1767900363665,4.38999077,3117.0,3116.5,0.78635862]
["bitfinex-derivatives","ETHF0:USTF0",1767900363860,4.38999077,3117.0,3116.5,0.14443916]
["bitfinex-derivatives","ETHF0:USTF0",1767900367873,4.38999077,3117.0,3116.1,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900368062,4.38999077,3117.0,3116.1,0.78747005]
["bitfinex-derivatives","ETHF0:USTF0",1767900368676,4.38999077,3117.0,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900370779,4.39899077,3117.0,3116.4,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900371593,4.39899077,3117.0,3116.2,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900372182,4.39899077,3117.0,3116.1,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900373991,4.39899077,3117.0,3116.1,0.78747005]
["bitfinex-derivatives","ETHF0:USTF0",1767900374189,4.396,3116.9,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900374497,0.16051,3117.8,3116.8,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900374698,5.03891946,3117.7,3116.8,0.78747005]
["bitfinex-derivatives","ETHF0:USTF0",1767900375494,0.39774933,3117.6,3116.8,0.78747005]
["bitfinex-derivatives","ETHF0:USTF0",1767900375795,0.39774933,3117.5,3116.8,0.78747005]
["bitfinex-derivatives","ETHF0:USTF0",1767900375991,0.39774933,3117.4,3116.5,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900376293,0.64191946,3117.5,3116.5,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900376495,0.39764213,3117.4,3116.5,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900376693,0.64191946,3117.5,3116.5,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900376892,0.39765313,3117.4,3116.5,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900377104,0.64191946,3117.5,3116.5,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900377387,0.64191946,3117.5,3116.0,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900377388,0.64191946,3117.1,3116.0,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900377588,4.397,3117.0,3116.0,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900377789,4.397,3117.0,3116.2,0.64191946]
["bitfinex-derivatives","ETHF0:USTF0",1767900380592,0.80205159,3117.5,3116.0,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900380794,4.79460365,3117.4,3116.0,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900381094,4.397,3117.4,3116.0,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900381587,0.16053,3117.5,3116.5,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900381794,3.286,3117.5,3116.6,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900385788,0.00293877,3117.7,3116.8,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900385993,0.00293877,3117.7,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900385994,0.39764024,3117.6,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900386197,0.39764024,3117.5,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900386392,0.00293877,3117.7,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900386596,0.39768729,3117.6,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900386802,0.39768729,3117.5,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900386996,4.39893877,3117.7,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900387197,0.39769954,3117.6,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900387396,4.39893877,3117.7,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900387598,0.39774964,3117.6,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900387905,4.39893877,3117.7,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900388105,0.39774371,3117.6,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900388306,4.39893877,3117.7,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900388506,0.39781461,3117.6,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900388804,0.00293877,3117.7,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900389004,0.39781416,3117.6,3116.8,0.78707218]
["bitfinex-derivatives","ETHF0:USTF0",1767900389201,0.64152159,3117.4,3115.9,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900389503,0.16052,3117.6,3115.9,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900389702,0.39788969,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900389909,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900390108,0.39790829,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900390404,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900390708,0.39790823,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900390908,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900391202,0.39790796,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900391402,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900391603,0.39797819,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900391806,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900392103,0.3979768,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900392304,0.3979768,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900392501,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900392692,0.39807549,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900392899,0.39807549,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900393097,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900393299,0.39821519,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900393500,0.39821519,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900393701,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900394000,0.3982126,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900394301,0.3982126,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900394501,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900394702,0.39823815,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900394900,0.39823815,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900395108,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900395303,0.39825454,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900395503,0.39825454,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900395713,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900395912,0.3982574,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900396212,0.3982574,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900396508,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900396709,0.39827944,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900396910,0.39827944,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900397108,0.16052,3117.6,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900397310,0.39830323,3117.5,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900397508,0.39830323,3117.4,3116.2,0.14555059]
["bitfinex-derivatives","ETHF0:USTF0",1767900397718,0.64152159,3117.0,3115.8,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900397902,5.43582482,3116.9,3115.5,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900398103,0.39830323,3116.8,3115.4,0.14179228]
["bitfinex-derivatives","ETHF0:USTF0",1767900398311,0.39830323,3116.7,3115.4,0.14179228]
["bitfinex-derivatives","ETHF0:USTF0",1767900398611,4.55656,3116.9,3115.4,0.14179228]
["bitfinex-derivatives","ETHF0:USTF0",1767900398805,0.16057,3116.7,3115.4,0.14179228]
["bitfinex-derivatives","ETHF0:USTF0",1767900399006,0.39803153,3116.6,3115.4,0.14179228]
["bitfinex-derivatives","ETHF0:USTF0",1767900399213,0.16057,3116.7,3115.4,0.14179228]
["bitfinex-derivatives","ETHF0:USTF0",1767900399406,0.39789276,3116.6,3115.5,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900399605,0.16057,3116.7,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900399802,0.16054,3117.3,3115.8,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900400115,0.16054,3117.3,3116.1,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900400116,4.79289605,3117.2,3116.1,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900400414,0.39789605,3117.1,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900400613,0.00293877,3117.7,3116.6,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900400913,4.79297095,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900401105,0.39797095,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900401406,0.39797095,3117.5,3115.7,0.80214159]
["bitfinex-derivatives","ETHF0:USTF0",1767900401407,0.39797095,3117.4,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900402405,0.64152159,3117.2,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900402906,0.39798999,3117.1,3115.6,0.78026191]
["bitfinex-derivatives","ETHF0:USTF0",1767900403114,0.39795155,3117.0,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900403311,1.03947314,3116.9,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900403512,0.39795155,3116.8,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900403718,0.397898,3116.7,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900403912,0.64152159,3116.9,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900404112,0.39790814,3116.8,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900404311,0.16055,3117.1,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900404516,0.39786053,3117.0,3115.6,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900404718,0.39786053,3116.9,3115.7,0.78026191]
["bitfinex-derivatives","ETHF0:USTF0",1767900404915,0.39786053,3116.8,3116.0,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900405222,4.395,3117.0,3116.0,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900405409,0.39780566,3116.9,3116.0,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900405611,0.39780566,3116.8,3116.0,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900405818,0.16055,3117.1,3116.0,0.64152159]
["bitfinex-derivatives","ETHF0:USTF0",1767900406022,0.39782615,3117.0,3116.0,0.78026191]
["bitfinex-derivatives","ETHF0:USTF0",1767900406209,0.39782615,3116.9,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900406410,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900406609,0.39778706,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900406823,0.39778706,3116.9,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900407118,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900407317,0.39779335,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900407615,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900407816,0.39775204,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900408017,0.39775204,3116.9,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900408217,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900408417,0.39792163,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900408618,0.39792163,3116.9,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900408921,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900409121,0.39789329,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900409419,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900409720,0.39786997,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900409916,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900410117,0.39787278,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900410322,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900410621,0.39785913,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900410819,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900411023,0.3978545,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900411214,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900411415,0.39783618,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900411623,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900411813,0.39782139,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900412113,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900412423,0.39778949,3117.0,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900412720,0.16055,3117.1,3116.0,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900412917,0.64152159,3118.5,3116.1,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900412918,0.39778595,3117.0,3116.1,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900413224,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900413523,0.39784978,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900413826,0.39784978,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900414022,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900414223,0.39782444,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900414520,0.39782444,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900414721,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900414917,0.39785918,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900415123,0.39785918,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900415324,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900415624,0.39787605,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900415824,0.39787605,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900416026,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900416322,0.39789206,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900416625,0.39789206,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900416825,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900417125,0.39789185,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900417424,0.39789185,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900417621,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900417821,0.39798561,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900418033,0.39798561,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900418214,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900418526,0.39800987,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900418824,0.39800987,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900419030,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900419219,0.39801216,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900419417,0.39801216,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900419618,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900419812,0.39802098,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900420020,0.39802098,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900420223,4.394,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900420422,0.39785797,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900420617,0.16345877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900420618,0.39785797,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900420827,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900421023,0.39785848,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900421224,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900421430,0.397847,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900421626,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900421826,0.39787728,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900422129,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900422325,0.39795105,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900422528,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900422825,0.39786351,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900423025,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900423228,0.39780804,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900423416,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900423619,0.39782069,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900423818,4.396,3117.4,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900424027,0.39779758,3117.3,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900424227,0.16345877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900424428,0.39777132,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900424628,0.39777132,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900424830,0.16345877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900425017,0.39777425,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900425223,0.39777425,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900425521,0.16345877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900425722,0.39776533,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900425920,0.39776533,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900426126,0.16345877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900426428,0.39767813,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900426631,0.39767813,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900426929,4.56045877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900427128,0.39762034,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900427430,4.56045877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900427622,0.39759922,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900427930,0.39753446,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900428128,4.56045877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900428329,0.39755447,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900428518,0.39755447,3117.5,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900428723,4.56045877,3117.7,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900428923,0.39750579,3117.6,3116.4,0.13874032]
["bitfinex-derivatives","ETHF0:USTF0",1767900429229,0.39750579,3117.5,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900429532,0.39754072,3117.4,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900429732,0.39754072,3117.3,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900430028,0.16052,3117.6,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900430332,0.39772076,3117.5,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900430630,0.39772076,3117.4,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900430930,0.39772076,3117.3,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900431132,0.16052,3117.6,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900431430,0.39784176,3117.5,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900431633,0.39784176,3117.4,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900431830,0.39784176,3117.3,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900432134,0.16053,3117.4,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900432326,0.39779239,3117.3,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900432534,0.16053,3117.4,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900432834,0.3977606,3117.3,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900433028,0.397664,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900433233,0.397664,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900433534,0.397664,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900433731,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900434031,0.3975784,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900434230,0.3975784,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900434431,0.3975784,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900434634,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900434833,0.39761953,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900435024,0.39761953,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900435220,0.39761953,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900435425,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900435625,0.39762487,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900435826,0.39762487,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900436029,0.39762487,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900436233,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900436429,0.39763429,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900436634,0.39763429,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900436837,0.39763429,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900437139,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900437333,0.39764061,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900437635,0.39764061,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900437833,0.39764061,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900438132,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900438333,0.39763367,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900438534,0.39763367,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900438733,0.39763367,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900438933,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900439133,0.39760306,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900439432,0.39760306,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900439623,0.39760306,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900439829,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900440024,0.39759168,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900440234,0.39759168,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900440437,0.39759168,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900440733,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900440938,0.39750857,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900441138,0.39750857,3117.0,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900441337,0.39750857,3116.9,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900441637,0.16054,3117.2,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900441827,0.39749541,3117.1,3115.9,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900442032,0.39749541,3117.0,3116.0,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900442238,0.39749541,3116.9,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900442439,4.394,3117.3,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900442639,0.39750678,3117.2,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900442840,0.39750678,3117.1,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900443040,5.03542793,3117.3,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900443243,0.39749492,3117.2,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900443439,0.39749492,3117.1,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900443633,0.64142793,3117.3,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900443833,0.39750902,3117.2,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900444130,0.39750902,3117.1,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900444332,0.64142793,3117.3,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900444537,0.39750477,3117.2,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900444736,0.39750477,3117.1,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900444940,0.64142793,3117.3,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900445138,0.39750721,3117.2,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900445338,0.39750721,3117.1,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900445539,0.64142793,3117.3,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900445744,0.3981965,3117.2,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900445945,0.3981965,3117.1,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900446242,0.64142793,3117.3,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900446444,0.3981044,3117.2,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900446642,0.3981044,3117.1,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900446947,0.64142793,3117.1,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900452449,4.395,3117.4,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900452652,0.39807514,3117.3,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900452948,1.03950307,3117.2,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900453141,0.39807514,3117.1,3116.3,0.14279427]
["bitfinex-derivatives","ETHF0:USTF0",1767900460252,0.39807514,3117.1,3116.0,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900460754,0.39807514,3117.1,3116.2,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900466661,0.39807514,3117.1,3116.2,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900466864,0.39807514,3117.0,3116.2,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900467157,0.64142793,3117.3,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900467354,0.39840068,3117.2,3116.4,0.64142793]
["bitfinex-derivatives","ETHF0:USTF0",1767900467556,0.39840068,3117.1,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900467758,0.39840068,3117.0,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900467964,0.80194793,3117.5,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900467965,4.395,3117.3,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900468152,0.39826709,3117.2,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900468354,0.39826709,3117.1,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900468556,0.39826709,3117.0,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900468754,4.395,3117.3,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900468957,0.39828981,3117.2,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900469157,0.39828981,3117.1,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900469458,0.39828981,3117.0,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900469660,4.395,3117.3,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900469862,0.39831706,3117.2,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900470064,0.39831706,3117.1,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900470356,0.39831706,3117.0,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900470561,4.395,3117.3,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900470763,0.39834836,3117.2,3116.4,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900471057,0.39834836,3117.1,3116.5,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900471262,0.00293877,3117.7,3117.0,1.28285586]
["bitfinex-derivatives","ETHF0:USTF0",1767900471463,0.00293877,3117.7,3117.3,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900471652,0.00293877,3117.7,3117.3,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900471851,0.00293877,3117.7,3116.4,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900471852,0.6443667,3117.7,3116.4,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900472055,0.64142793,3117.3,3116.4,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900472254,0.64142793,3117.5,3116.6,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900472559,0.64142793,3117.5,3116.7,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900472951,0.6443667,3117.7,3116.7,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900474164,0.00293877,3117.7,3117.1,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900474363,0.00293877,3117.7,3117.3,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900477367,0.00293877,3117.7,3116.8,0.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1767900478069,0.64142793,3117.5,3116.8,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900480665,0.64142793,3117.6,3116.8,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900481665,0.00293877,3117.7,3116.8,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900481968,0.00293877,3117.7,3117.2,0.14406092]
["bitfinex-derivatives","ETHF0:USTF0",1767900482358,0.80189793,3118.6,3117.6,0.13503675]
["bitfinex-derivatives","ETHF0:USTF0",1767900482562,0.16047,3118.6,3117.8,0.77646468]
["bitfinex-derivatives","ETHF0:USTF0",1767900482766,0.16047,3118.6,3117.9,0.13503675]
["bitfinex-derivatives","ETHF0:USTF0",1767900483161,0.39426356,3118.5,3117.9,0.13503675]
["bitfinex-derivatives","ETHF0:USTF0",1767900483363,0.39426356,3118.4,3117.9,0.13751562]
["bitfinex-derivatives","ETHF0:USTF0",1767900483563,0.00383251,3118.5,3117.9,0.13751562]
["bitfinex-derivatives","ETHF0:USTF0",1767900483762,0.39425751,3118.4,3117.9,0.13751562]
["bitfinex-derivatives","ETHF0:USTF0",1767900483960,0.00383251,3118.5,3117.9,0.13751562]
["bitfinex-derivatives","ETHF0:USTF0",1767900486562,0.64142793,3118.3,3117.9,0.00247887]
["bitfinex-derivatives","ETHF0:USTF0",1767900489071,4.42,3118.4,3117.9,0.00247887]
["bitfinex-derivatives","ETHF0:USTF0",1767900489265,4.42,3118.4,3117.9,0.14343783]
["bitfinex-derivatives","ETHF0:USTF0",1767900491078,5.06142793,3118.4,3117.9,0.00247887]
["bitfinex-derivatives","ETHF0:USTF0",1767900491267,0.64142793,3118.2,3117.9,0.00247887]
["bitfinex-derivatives","ETHF0:USTF0",1767900491473,0.64142793,3118.2,3117.5,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900492368,0.64142793,3118.2,3117.5,0.14512494]
["bitfinex-derivatives","ETHF0:USTF0",1767900493676,4.42,3118.4,3117.7,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900496782,0.00383251,3118.5,3117.7,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900497080,4.433,3118.4,3117.7,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900498382,0.00383251,3118.5,3117.7,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900498577,0.00383251,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900498578,0.00383251,3118.5,3118.1,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900498779,4.436,3118.5,3118.1,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900499684,4.44000312,3118.5,3118.1,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900501888,0.00400312,3118.5,3118.1,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900502187,4.44100312,3118.5,3118.1,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900503085,0.00400312,3118.5,3118.1,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900503280,4.44200312,3118.5,3118.1,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900506182,4.44200312,3118.5,3117.6,0.14095896]
["bitfinex-derivatives","ETHF0:USTF0",1767900511887,4.44200312,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900512090,0.39501343,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900512287,4.44200312,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900512484,0.39501215,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900512786,4.44200312,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900512988,0.39501236,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900513290,4.44200312,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900515092,0.39506085,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900515292,4.44200312,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900516496,0.39507409,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900516694,4.44200312,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900516894,0.39507703,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900517096,0.39501222,3118.3,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900517298,0.39501222,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900517497,0.39501222,3118.1,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900517699,0.6408402,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900517894,0.39498052,3118.3,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900518098,0.39498052,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900518304,0.39498052,3118.1,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900518492,0.6408402,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900518800,0.39495112,3118.3,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900518999,0.39495112,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900519195,0.39495112,3118.1,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900519398,0.6408402,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900519695,0.39491934,3118.3,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900519891,0.39491934,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900520097,5.08284332,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900520297,0.39482768,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900520494,0.39482768,3118.3,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900520693,0.39482768,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900520901,5.08284332,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900521101,0.39482638,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900521399,0.39482638,3118.3,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900521603,0.39482638,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900521803,5.08284332,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900522104,0.39482621,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900522301,0.39482621,3118.3,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900522503,0.39482621,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900522804,5.08284332,3118.5,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900522997,0.39481083,3118.4,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900523199,0.39481083,3118.3,3117.5,0.13792]
["bitfinex-derivatives","ETHF0:USTF0",1767900523400,4.83981083,3118.2,3117.5,0.13792]
["bitfinex-derivatives","ETHF0:USTF0",1767900523705,4.445,3118.2,3117.5,0.13792]
["bitfinex-derivatives","ETHF0:USTF0",1767900526202,4.445,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900531116,0.39465479,3118.1,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900531314,4.445,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900531511,0.39463254,3118.1,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900531815,4.445,3118.2,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900532013,0.3947935,3118.1,3117.5,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1767900532215,4.445,3118.2,3117.1,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900532416,0.39477879,3118.1,3117.1,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900532612,4.445,3118.2,3117.1,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900532815,0.39478054,3118.1,3117.1,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900533117,4.445,3118.2,3117.1,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900533318,0.39477489,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900533621,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900533818,0.39477418,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900534118,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900534311,0.39478004,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900534511,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900534707,0.39477704,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900534912,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900535313,0.3947922,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900535521,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900535721,0.39478375,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900536021,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900536223,0.39479879,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900536521,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900536822,0.39479986,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900537118,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900537313,0.39482714,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900537514,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900537821,0.39482697,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900538012,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900538211,0.39482862,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900538418,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900538620,0.39485767,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900538820,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900539021,0.39485766,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900539222,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900539420,0.39489682,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900539616,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900539816,0.39489682,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900540017,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900540224,0.39489308,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900540524,0.39489308,3118.0,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900540823,4.445,3118.2,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900541013,0.39494091,3118.1,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900541213,0.39494091,3118.0,3117.1,0.136246]
["bitfinex-derivatives","ETHF0:USTF0",1767900541414,0.16048,3118.4,3117.4,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900541611,4.84606002,3118.3,3117.4,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900541815,0.39506002,3118.2,3117.4,0.13375402]
["bitfinex-derivatives","ETHF0:USTF0",1767900542226,0.00400312,3118.5,3117.7,0.14182923]
["bitfinex-derivatives","ETHF0:USTF0",1767900542521,4.84611139,3118.4,3117.7,0.14182923]
["bitfinex-derivatives","ETHF0:USTF0",1767900542817,0.39511139,3118.3,3117.7,0.14182923]
["bitfinex-derivatives","ETHF0:USTF0",1767900543023,4.451,3118.4,3117.7,0.14182923]
["bitfinex-derivatives","ETHF0:USTF0",1767900543224,0.39513193,3118.3,3117.7,0.14182923]
["bitfinex-derivatives","ETHF0:USTF0",1767900543519,4.45500312,3118.5,3117.7,0.14182923]
["bitfinex-derivatives","ETHF0:USTF0",1767900549225,0.00119241,3118.5,3118.0,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900549619,0.00119241,3118.5,3117.6,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900549819,0.00119241,3118.5,3117.6,0.77960344]
["bitfinex-derivatives","ETHF0:USTF0",1767900550026,0.00119241,3118.5,3118.0,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900550329,4.452,3119.2,3118.3,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900550530,4.452,3119.3,3118.3,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900551229,4.45456933,3119.3,3118.3,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900553722,4.45556933,3119.3,3118.3,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900562622,4.45556933,3119.3,3118.4,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900562931,0.64061824,3119.2,3118.3,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900568635,0.64061824,3119.2,3118.3,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900572134,0.64061824,3119.0,3117.9,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900572437,0.64061824,3119.0,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900574244,0.39497326,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900574542,0.64061824,3119.0,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900574844,0.64061824,3118.8,3117.9,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900575236,0.64061824,3118.8,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900575746,0.64061824,3119.0,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900575938,0.39499396,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900576139,0.64061824,3119.0,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900576339,0.39502518,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900576543,0.64061824,3119.0,3117.9,0.13876324]
["bitfinex-derivatives","ETHF0:USTF0",1767900576742,0.39502518,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900577042,0.64061824,3119.0,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900577242,0.39502519,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900577441,0.64061824,3119.0,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900577645,0.39506187,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900577846,0.64061824,3119.0,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900578145,0.395061,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900578346,0.395061,3118.8,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900578548,0.64061824,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900578848,0.39510037,3118.8,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900579047,0.64061824,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900579248,0.3950933,3118.8,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900579546,0.64061824,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900579748,0.39506613,3118.8,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900579941,0.64061824,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900580134,0.39509437,3118.8,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900580333,0.64061824,3118.9,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900580546,0.39508477,3118.8,3117.9,0.77938148]
["bitfinex-derivatives","ETHF0:USTF0",1767900580749,0.00256933,3119.3,3118.3,0.78296709]
["bitfinex-derivatives","ETHF0:USTF0",1767900580950,0.39511636,3119.2,3118.3,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900581150,0.39511636,3119.1,3118.3,0.78296709]
["bitfinex-derivatives","ETHF0:USTF0",1767900581450,0.39511636,3119.1,3118.3,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900583647,0.64061824,3119.0,3118.3,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900583842,0.39511636,3118.9,3117.9,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900584450,0.64061824,3118.8,3117.9,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900584655,0.64061824,3118.6,3117.9,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900584854,0.64061824,3118.8,3117.9,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900585155,0.64061824,3118.2,3117.4,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900585356,5.10361824,3118.4,3117.4,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900592861,0.64061824,3118.0,3117.1,0.00249198]
["bitfinex-derivatives","ETHF0:USTF0",1767900593160,0.64061824,3118.0,3117.1,0.14484083]
["bitfinex-derivatives","ETHF0:USTF0",1767900594159,0.64061824,3118.0,3117.1,0.78545907]
["bitfinex-derivatives","ETHF0:USTF0",1767900594962,0.64061824,3118.0,3117.2,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900597456,5.10361824,3118.4,3117.2,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900597658,0.64061824,3118.1,3117.2,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900599665,0.64061824,3118.2,3117.3,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900600166,0.64061824,3118.3,3117.3,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900600367,0.64061824,3118.3,3117.3,0.78296709]
["bitfinex-derivatives","ETHF0:USTF0",1767900600668,0.64061824,3118.3,3117.3,0.14234885]
["bitfinex-derivatives","ETHF0:USTF0",1767900601869,0.64061824,3117.8,3117.1,0.00249198]
["bitfinex-derivatives","ETHF0:USTF0",1767900602064,0.64061824,3118.0,3117.1,0.00249198]
["bitfinex-derivatives","ETHF0:USTF0",1767900602963,0.16049,3118.2,3117.4,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900603268,4.62349,3118.2,3117.4,0.78449279]
["bitfinex-derivatives","ETHF0:USTF0",1767900604971,4.62449,3118.2,3117.4,0.78449279]
["bitfinex-derivatives","ETHF0:USTF0",1767900605466,0.16046,3118.8,3117.8,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900605771,0.39459091,3118.7,3118.0,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900605959,0.39459091,3118.6,3118.0,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900606162,0.16046,3118.8,3118.0,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900606363,0.3947119,3118.7,3118.0,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900606567,0.3947119,3118.6,3118.0,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900606764,6.80107824,3118.8,3118.0,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900606968,0.39152672,3118.7,3118.0,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900607165,0.39152672,3118.6,3118.0,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900607370,6.80107824,3118.8,3118.0,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900607568,0.39160197,3118.7,3118.0,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900607772,0.16299933,3119.3,3118.6,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900607974,0.39166906,3119.2,3118.4,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900608174,0.39166906,3119.1,3118.4,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900608372,4.63199933,3119.3,3118.4,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900608671,0.39163631,3119.2,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900608871,4.47156933,3119.3,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900609076,0.39163571,3119.2,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900609275,5.11218757,3119.3,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900609577,0.3915895,3119.2,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900609875,5.11218757,3119.3,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900610077,0.39165778,3119.2,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900610272,5.11218757,3119.3,3118.4,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900610471,0.39162966,3119.2,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900610675,4.47156933,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900611169,5.11218757,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900611482,4.47156933,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900612270,5.11218757,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900612975,4.47156933,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900613279,4.47156933,3119.3,3118.6,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900615078,5.11218757,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900615479,4.47156933,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900618276,4.47156933,3119.3,3118.6,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900618979,4.47156933,3119.3,3118.5,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900618980,3.209,3120.2,3119.2,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900619282,4.86741958,3119.9,3119.2,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900619583,0.39141958,3119.8,3119.2,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900619781,0.39141958,3119.7,3119.0,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900620084,0.00416715,3119.7,3119.0,0.77460285]
["bitfinex-derivatives","ETHF0:USTF0",1767900620680,3.3666132,3119.9,3119.6,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900620881,4.48,3120.5,3119.8,1.28123648]
["bitfinex-derivatives","ETHF0:USTF0",1767900621177,4.48,3120.5,3120.2,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900621391,4.48,3120.5,3120.0,0.64061824]
["bitfinex-derivatives","ETHF0:USTF0",1767900621886,4.48262324,3120.5,3120.0,0.64295487]
["bitfinex-derivatives","ETHF0:USTF0",1767900622380,4.48262324,3120.5,3120.0,0.77693948]
["bitfinex-derivatives","ETHF0:USTF0",1767900622576,4.48262324,3120.5,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900623689,0.00262324,3120.5,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900624688,0.63993864,3121.5,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900624689,3.62649493,3122.0,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900624886,0.16029,3122.0,3120.8,0.63993864]
["bitfinex-derivatives","ETHF0:USTF0",1767900625186,4.481,3121.9,3120.6,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900625884,5.12430432,3121.9,3120.6,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900626080,5.12430432,3121.9,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900626081,0.63993864,3121.3,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900626285,4.481,3121.2,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900627176,0.00336568,3121.9,3120.2,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900627379,4.481,3121.8,3120.2,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900627776,0.63993864,3121.6,3120.2,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900628681,0.00336568,3121.9,3120.2,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900628881,0.00336568,3121.9,3120.0,0.64227527]
["bitfinex-derivatives","ETHF0:USTF0",1767900628882,0.993,3121.8,3120.9,0.63993864]
["bitfinex-derivatives","ETHF0:USTF0",1767900629184,0.00336568,3121.9,3121.2,0.77392325]
["bitfinex-derivatives","ETHF0:USTF0",1767900629380,0.00336568,3121.9,3121.2,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900629972,0.00336568,3121.9,3120.7,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900630174,0.64330432,3121.9,3120.7,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900631885,0.63993864,3121.6,3120.7,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900632080,0.63993864,3121.6,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900632288,0.63993864,3121.3,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900632481,0.63993864,3121.0,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900632782,0.63993864,3121.3,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900633181,3.669,3121.4,3120.1,0.13398461]
["bitfinex-derivatives","ETHF0:USTF0",1767900634882,3.669,3121.4,3120.2,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900635082,0.16031,3121.7,3120.2,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900635484,2.189,3121.6,3120.2,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900638186,2.189,3121.6,3120.5,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900638587,2.82893864,3121.6,3120.5,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900640493,2.82893864,3121.6,3120.1,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900640494,0.63993864,3121.0,3120.1,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900640988,0.63993864,3121.0,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900642589,0.16033,3121.3,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900642784,0.63993864,3121.1,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900642990,6.80026864,3121.3,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900642991,0.63993864,3120.8,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900645891,4.476,3120.9,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900646092,4.476,3121.0,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900647595,1.02785194,3120.9,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900647903,0.63993864,3120.6,3120.0,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1767900648311,0.63993864,3120.6,3119.5,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900649398,0.63993864,3120.6,3119.5,0.14461076]
["bitfinex-derivatives","ETHF0:USTF0",1767900649893,0.3884113,3120.5,3119.5,0.14461076]
["bitfinex-derivatives","ETHF0:USTF0",1767900650094,0.63993864,3120.6,3119.5,0.14461076]
["bitfinex-derivatives","ETHF0:USTF0",1767900650292,0.38872573,3120.5,3119.5,0.14461076]
["bitfinex-derivatives","ETHF0:USTF0",1767900650494,0.63993864,3120.3,3119.5,0.14461076]
["bitfinex-derivatives","ETHF0:USTF0",1767900650694,0.16037,3120.6,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900650903,0.38871987,3120.5,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900651099,0.38871987,3120.4,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900651302,0.80030864,3120.6,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900651502,0.3886949,3120.5,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900651701,0.3886949,3120.4,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900652003,0.80030864,3120.6,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900652299,0.63993864,3120.3,3119.5,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1767900652504,0.63993864,3120.0,3119.0,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900652712,4.478,3120.2,3119.0,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900653495,4.478,3120.2,3119.0,0.14455492]
["bitfinex-derivatives","ETHF0:USTF0",1767900660503,4.48,3120.2,3119.3,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900662007,3.208,3120.8,3119.9,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900662306,4.481,3120.7,3119.9,0.14129246]
["bitfinex-derivatives","ETHF0:USTF0",1767900663107,0.63993864,3120.4,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900663508,5.12093864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900664102,4.481,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900664305,0.16033,3121.3,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900664509,4.8705812,3121.2,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900664721,0.3885812,3121.1,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900666914,0.63993864,3120.9,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900667311,0.38879915,3120.8,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900667506,0.63993864,3120.9,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900667707,0.38880885,3120.8,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900667906,0.63993864,3120.9,3119.8,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900668102,0.63993864,3120.9,3119.2,0.80037864]
["bitfinex-derivatives","ETHF0:USTF0",1767900668103,0.63993864,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900668307,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900669108,0.3889715,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900669310,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900669610,0.38901231,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900669808,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900670018,0.38899597,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900670220,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900670420,0.38912462,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900670612,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900670811,0.38912678,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900671119,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900671423,0.38920341,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900671604,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900671808,0.38921675,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900672008,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900672208,0.3892163,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900672408,0.63993864,3120.7,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900672603,0.38926684,3120.6,3119.3,0.14060264]
["bitfinex-derivatives","ETHF0:USTF0",1767900672807,0.16035,3120.9,3119.7,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900673012,0.38930281,3120.8,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900673214,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900673521,0.38933833,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900673718,0.38933833,3121.0,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900673918,0.38933833,3120.9,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900674118,0.38933833,3120.8,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900674319,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900674618,0.38940682,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900674814,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900675019,0.38940765,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900675212,0.38940765,3121.0,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900675413,0.38940765,3120.9,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900675613,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900675912,0.38937711,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900676113,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900676314,0.38936154,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900676514,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900676721,0.38928697,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900676921,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900677121,0.38928697,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900677309,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900677514,0.3892197,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900677807,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900678118,0.3892197,3121.1,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900678321,4.481,3121.2,3120.1,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900684618,5.12084226,3121.2,3120.2,0.77201618]
["bitfinex-derivatives","ETHF0:USTF0",1767900684826,4.481,3121.2,3120.4,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900685024,0.63984226,3120.6,3119.6,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900685215,0.63984226,3120.3,3119.6,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900685422,0.63984226,3120.5,3119.6,0.77201618]
["bitfinex-derivatives","ETHF0:USTF0",1767900686028,0.63984226,3120.5,3119.6,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900686229,0.63984226,3120.5,3119.6,0.77201618]
["bitfinex-derivatives","ETHF0:USTF0",1767900687025,0.63984226,3120.8,3119.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900687329,4.487,3120.8,3120.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900687831,4.487,3120.9,3120.2,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900688031,4.487,3120.9,3120.0,0.77201618]
["bitfinex-derivatives","ETHF0:USTF0",1767900689635,0.63984226,3120.8,3120.0,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900691129,4.487,3120.9,3120.0,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900691436,0.63984226,3120.8,3120.0,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900693837,0.63984226,3120.6,3120.0,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900695330,0.63984226,3120.8,3120.0,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900696935,4.487,3120.9,3120.0,0.13217392]
["bitfinex-derivatives","ETHF0:USTF0",1767900697138,4.487,3120.9,3120.0,0.77201618]
["bitfinex-derivatives","ETHF0:USTF0",1767900697326,0.16032,3121.5,3120.6,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900697530,5.52101045,3121.4,3120.4,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900697728,5.52101045,3121.4,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900697729,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900697934,0.38916819,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900698134,0.38916819,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900698430,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900698631,0.38909664,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900698833,0.38909664,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900699139,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900699340,0.38909545,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900699540,0.38909545,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900699742,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900699937,0.38913777,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900700239,0.38913777,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900700438,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900700639,0.38919499,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900700843,0.38919499,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900701142,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900701447,0.38917532,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900701634,0.38917532,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900701942,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900702131,0.3892281,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900702335,0.3892281,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900702638,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900702841,0.3892806,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900703034,0.3892806,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900703234,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900703437,0.38929138,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900703631,0.38929138,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900703935,0.38929138,3120.9,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900704136,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900704336,0.38931742,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900704536,0.38931742,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900704738,0.38931742,3120.9,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900704943,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900705144,0.38934772,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900705345,0.38934772,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900705647,0.38934772,3120.9,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900705946,0.63984226,3121.2,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900706146,0.38950108,3121.1,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900706348,0.38950108,3121.0,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900706642,0.38950108,3120.9,3120.2,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900706848,4.49,3121.4,3120.7,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900707048,0.38956123,3121.3,3120.5,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900707248,0.38956123,3121.2,3120.5,0.77615426]
["bitfinex-derivatives","ETHF0:USTF0",1767900707552,1.0293318,3121.1,3120.5,0.136312]
["bitfinex-derivatives","ETHF0:USTF0",1767900707847,0.63984226,3121.1,3120.5,0.136312]
["bitfinex-derivatives","ETHF0:USTF0",1767900708954,0.63984226,3120.9,3120.1,0.136312]
["bitfinex-derivatives","ETHF0:USTF0",1767900709246,0.63984226,3120.7,3120.1,0.136312]
["bitfinex-derivatives","ETHF0:USTF0",1767900709449,0.63984226,3120.9,3120.1,0.136312]
["bitfinex-derivatives","ETHF0:USTF0",1767900709642,0.63984226,3121.3,3119.6,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900709643,0.13743145,3121.6,3120.6,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900709846,0.13743145,3121.4,3120.6,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900712554,0.13743145,3121.4,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900712852,0.13743145,3121.8,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900713050,0.38922759,3121.7,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900713249,0.13743145,3121.7,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900713549,0.38912831,3121.6,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900713753,0.13743145,3121.7,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900713948,0.38912833,3121.6,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900714254,0.13743145,3121.7,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900714953,0.13743145,3121.5,3120.6,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900715150,0.63984226,3121.4,3119.9,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900715341,0.13743145,3121.3,3120.3,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900715749,0.13743145,3121.8,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900715948,0.13743145,3121.7,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900716256,0.05743825,3121.7,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900716650,0.05743825,3121.7,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900717351,0.05743825,3121.7,3120.6,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900717352,0.05743825,3121.7,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900717756,0.05743825,3121.7,3120.6,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900717958,0.05743825,3121.7,3120.9,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900718152,0.05743825,3121.7,3120.7,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900718951,0.63984226,3121.6,3120.5,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900720557,0.77727371,3121.6,3120.5,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900723371,0.77843092,3121.4,3120.4,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900725571,0.13858866,3121.4,3120.6,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900726370,0.14678728,3121.7,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900726571,4.63578728,3121.7,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900727673,0.14678728,3121.7,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900727874,4.63578728,3121.7,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900728174,4.63578728,3121.7,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900729174,0.14678728,3121.7,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900729475,0.00336568,3121.9,3121.5,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900729774,0.15015296,3121.9,3121.5,0.00395811]
["bitfinex-derivatives","ETHF0:USTF0",1767900731168,0.14678728,3121.6,3120.6,0.80020226]
["bitfinex-derivatives","ETHF0:USTF0",1767900731562,0.14678728,3121.6,3120.8,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900732076,0.14678728,3121.6,3120.8,0.64264559]
["bitfinex-derivatives","ETHF0:USTF0",1767900732567,0.14678728,3121.6,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900732961,0.00336568,3121.9,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900733161,4.49,3121.8,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900735777,4.492,3121.8,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900736579,0.15015296,3121.9,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900737076,4.64215296,3121.9,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900737677,0.15015296,3121.9,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900737876,4.64215296,3121.9,3121.0,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900738379,0.15015296,3121.9,3121.2,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900738575,4.64315296,3121.9,3121.2,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900740281,4.64315296,3121.9,3121.1,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900741483,0.14678728,3121.7,3120.8,0.00280333]
["bitfinex-derivatives","ETHF0:USTF0",1767900741669,0.14678728,3121.3,3120.8,0.00280333]
["bitfinex-derivatives","ETHF0:USTF0",1767900742774,4.495,3121.5,3120.9,0.63984226]
["bitfinex-derivatives","ETHF0:USTF0",1767900743575,4.495,3121.5,3120.8,0.64264559]
["bitfinex-derivatives","ETHF0:USTF0",1767900744481,4.495,3121.5,3120.8,0.00280333]
["bitfinex-derivatives","ETHF0:USTF0",1767900744782,4.64178728,3121.5,3120.8,0.00280333]
["bitfinex-derivatives","ETHF0:USTF0",1767900745680,0.14678728,3121.4,3120.8,0.00280333]
["bitfinex-derivatives","ETHF0:USTF0",1767900745885,0.14678728,3121.3,3120.3,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900746283,0.14678728,3121.3,3120.2,4.03529264]
["bitfinex-derivatives","ETHF0:USTF0",1767900746881,0.14678728,3121.3,3120.2,4.03848112]
["bitfinex-derivatives","ETHF0:USTF0",1767900754296,0.14995892,3120.7,3119.7,4.03616869]
["bitfinex-derivatives","ETHF0:USTF0",1767900754794,0.14995892,3120.7,3119.5,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900755386,0.14995892,3120.7,3119.5,0.64212855]
["bitfinex-derivatives","ETHF0:USTF0",1767900756191,0.14995892,3120.7,3119.5,0.00245912]
["bitfinex-derivatives","ETHF0:USTF0",1767900756600,0.78962835,3120.7,3119.5,0.00245912]
["bitfinex-derivatives","ETHF0:USTF0",1767900756791,4.64395892,3120.6,3119.5,0.00245912]
["bitfinex-derivatives","ETHF0:USTF0",1767900756985,0.14995892,3120.5,3119.5,0.00245912]
["bitfinex-derivatives","ETHF0:USTF0",1767900757494,3.84666943,3120.9,3120.0,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900757495,0.14995892,3120.9,3120.0,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900757693,0.00336568,3121.9,3120.6,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900757694,0.14995892,3121.3,3120.6,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900757995,0.14995892,3121.3,3120.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900759191,0.00336568,3121.9,3120.9,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900760099,0.1533246,3121.9,3120.6,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900760996,0.1533246,3121.9,3121.0,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900762998,4.494,3122.4,3120.6,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900762999,0.14995892,3122.4,3121.6,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900763591,0.14995892,3123.1,3122.1,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900763796,0.38551148,3123.0,3122.1,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900763988,0.00399717,3123.0,3122.1,0.64230082]
["bitfinex-derivatives","ETHF0:USTF0",1767900764194,0.00399717,3123.0,3122.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900764900,0.00399717,3123.0,3122.1,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1767900765396,0.00399717,3123.0,3122.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900766196,0.14995892,3123.6,3122.6,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900767002,0.14995892,3123.4,3122.1,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1767900767303,0.15359125,3123.4,3122.1,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1767900770701,0.14995892,3123.3,3122.1,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1767900771509,0.14995892,3123.0,3122.1,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1767900772702,0.14995892,3122.7,3121.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767900773298,0.14995892,3122.7,3121.1,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900773811,0.14995892,3122.7,3121.1,0.64216943]
["bitfinex-derivatives","ETHF0:USTF0",1767900774107,0.14995892,3122.4,3121.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767900775807,0.14995892,3122.1,3121.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767900779511,0.31022892,3122.5,3121.4,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900780303,0.14995892,3122.5,3121.4,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900780707,0.14995892,3123.0,3121.7,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900780910,0.14995892,3122.9,3121.6,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900781099,0.14995892,3122.9,3121.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767900781307,0.14995892,3122.9,3121.5,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900782511,0.14995892,3122.9,3121.8,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900782814,0.14995892,3122.9,3121.5,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900791624,0.15190612,3122.8,3121.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767900793412,0.15190612,3122.8,3121.1,0.64216943]
["bitfinex-derivatives","ETHF0:USTF0",1767900793610,0.15190612,3122.6,3121.1,0.64216943]
["bitfinex-derivatives","ETHF0:USTF0",1767900795431,0.15190612,3122.4,3121.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767900799432,0.15190612,3122.2,3121.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767900799729,0.63966943,3122.3,3121.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767900799730,0.15190612,3122.0,3121.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767900800619,0.15190612,3122.0,3121.1,0.64216943]
["bitfinex-derivatives","ETHF0:USTF0",1767900800820,0.16027,3122.4,3121.4,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900802331,6.58166943,3122.9,3121.4,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900802532,6.74191943,3122.9,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900802727,0.15190612,3122.8,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900803136,0.53744064,3122.7,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900803631,0.38556221,3122.6,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900803830,0.38556221,3122.5,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900804030,0.38556221,3122.4,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900804229,0.38556221,3122.3,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900804432,0.15190612,3122.7,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900804636,0.38553247,3122.6,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900804932,0.38553247,3122.5,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900805137,0.38553247,3122.4,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900805431,0.15190612,3122.7,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900805635,0.38553851,3122.6,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900805823,0.38553851,3122.5,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900806026,0.38553851,3122.4,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900806227,0.15190612,3122.7,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900806425,0.3855145,3122.6,3121.3,0.63966943]
["bitfinex-derivatives","ETHF0:USTF0",1767900806742,0.3855145,3122.5,3121.6,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900807033,0.63929422,3122.6,3121.6,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900807235,0.15190612,3123.1,3122.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900807431,0.38556872,3123.0,3122.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900807735,0.38556872,3122.9,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900808034,3.20963233,3123.4,3122.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900808035,0.00363233,3123.4,3122.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900808236,0.38559827,3123.3,3122.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900808429,0.38559827,3123.2,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900808738,0.38559827,3123.1,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900808922,0.38559827,3123.0,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900809128,0.63929422,3123.1,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900809437,0.38555341,3123.0,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900809645,0.63929422,3123.1,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900809941,0.38554381,3123.0,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900810127,0.63929422,3123.1,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900810327,0.38554295,3123.0,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900810523,0.63929422,3123.1,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900810727,0.63929422,3122.9,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900810928,0.15190612,3123.1,3121.8,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900811127,1.02478145,3123.0,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900811328,0.38548723,3122.9,3122.0,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900812636,4.488,3123.2,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900812836,0.38548354,3123.1,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900813037,4.488,3123.2,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900813230,1.02480283,3123.1,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900813534,0.63929422,3123.1,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900813735,0.00363233,3123.4,3122.8,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900814048,0.00363233,3123.4,3122.6,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900816541,0.00363233,3123.4,3122.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900817041,0.63929422,3123.2,3122.3,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900818134,0.63929422,3123.2,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900820247,5.13092655,3123.4,3122.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900821439,0.63929422,3123.2,3122.3,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900823940,0.63929422,3123.2,3122.1,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900824745,0.63929422,3123.2,3122.3,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900824947,4.489,3123.3,3122.7,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900825743,4.489,3123.3,3122.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900826646,4.489,3123.3,3122.0,0.78535004]
["bitfinex-derivatives","ETHF0:USTF0",1767900826647,5.12829422,3123.3,3122.3,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900826846,5.12829422,3123.3,3122.0,0.14605582]
["bitfinex-derivatives","ETHF0:USTF0",1767900827044,4.489,3123.3,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900827239,0.63929422,3123.1,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900827642,4.489,3123.3,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900827643,0.63929422,3123.2,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900827842,0.63929422,3123.2,3121.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767900828051,0.63929422,3123.2,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900828844,4.489,3123.3,3122.2,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900829046,0.00363233,3123.4,3122.6,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900829244,4.023,3123.3,3122.6,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900830647,4.023,3123.3,3122.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900834858,4.492,3123.3,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900835367,4.492,3123.3,3122.7,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900835763,4.492,3123.3,3122.1,0.14605582]
["bitfinex-derivatives","ETHF0:USTF0",1767900835958,4.492,3123.3,3122.6,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900836666,4.492,3123.3,3122.8,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900837067,0.00363233,3123.4,3122.8,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900837267,4.49663233,3123.4,3122.8,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900839672,0.00363233,3123.4,3122.8,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900839875,4.494,3123.3,3122.8,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900840975,4.494,3123.3,3122.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900841176,5.13329422,3123.3,3122.3,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900841678,4.494,3123.3,3122.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900842471,4.494,3123.3,3122.7,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900842672,0.00363233,3123.4,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900842873,0.15584169,3123.9,3123.1,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900843078,4.172,3123.5,3123.1,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900843262,0.15584169,3123.9,3122.4,0.15596537]
["bitfinex-derivatives","ETHF0:USTF0",1767900843468,4.88132731,3123.8,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900843670,0.38632731,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900843975,0.38632731,3123.6,3122.7,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900844171,0.64247171,3123.7,3122.7,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900844172,0.38632731,3123.5,3122.7,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900844371,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900844565,0.38631618,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900844766,0.38631618,3123.5,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900844973,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900845171,0.38631372,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900845371,0.38631372,3123.5,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900845571,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900845772,0.38628866,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900846067,0.38628866,3123.5,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900846266,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900846467,0.38630247,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900846678,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900846880,0.3863064,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900847077,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900847275,0.386308,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900847583,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900847773,0.38627143,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900847969,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900848171,0.38627264,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900848374,0.00317749,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900848667,0.38631512,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900848870,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900849073,0.38633723,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900849276,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900849571,0.38632055,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900849772,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900849973,0.3862233,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900850170,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900850386,0.38621398,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900850574,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900850775,0.38621287,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900850975,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900851475,0.38619986,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900851684,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900851882,0.38620123,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900852082,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900852282,0.38469331,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900852482,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900852784,0.38468025,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900852979,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900853180,0.38467818,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900853385,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900853686,0.38466943,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900853889,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900854186,0.38466601,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900854380,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900854689,0.38466233,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900854887,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900855089,0.38466342,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900855298,0.15432995,3123.7,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900855589,0.38466033,3123.6,3122.9,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900855885,0.31133246,3124.2,3123.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900856088,4.8856852,3124.1,3123.6,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900856280,0.15115246,3124.4,3123.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900856482,4.369,3124.9,3124.4,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900857082,6.0,3124.8,3124.4,0.64184498]
["bitfinex-derivatives","ETHF0:USTF0",1767900857283,6.0,3124.8,3124.4,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767900857592,4.5036583,3124.9,3124.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900857794,4.50132525,3124.9,3124.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900858388,4.50132525,3124.9,3124.4,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767900859282,4.65247771,3124.9,3124.4,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767900860588,0.00032525,3124.9,3124.4,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767900860894,0.00032525,3124.9,3124.7,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900861597,0.00032525,3124.9,3124.5,0.63929422]
["bitfinex-derivatives","ETHF0:USTF0",1767900862596,0.00032525,3124.9,3124.4,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767900864797,0.15147771,3124.9,3124.4,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1767900870401,0.15115246,3124.8,3123.1,23.03833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900870603,0.15115246,3124.8,3123.4,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900871493,0.15115246,3124.8,3123.4,0.64226014]
["bitfinex-derivatives","ETHF0:USTF0",1767900873401,0.15115246,3124.8,3123.4,0.00392817]
["bitfinex-derivatives","ETHF0:USTF0",1767900874297,0.00032525,3124.9,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900875094,0.00032525,3124.9,3124.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900877202,0.00032525,3124.9,3123.7,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900877506,0.00032525,3124.9,3124.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900877801,0.00032525,3124.9,3123.6,0.15959193]
["bitfinex-derivatives","ETHF0:USTF0",1767900877993,0.00032525,3124.9,3124.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900879097,0.00032525,3124.9,3123.6,0.15959193]
["bitfinex-derivatives","ETHF0:USTF0",1767900879308,0.00032525,3124.9,3123.8,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900881999,0.00032525,3124.9,3124.1,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900882197,0.16265168,3125.7,3124.7,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900882503,0.36981042,3125.6,3124.4,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900882694,0.16265168,3125.6,3124.1,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900883306,0.16265168,3125.4,3124.1,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900884001,0.16265168,3125.4,3123.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767900884205,0.16265168,3125.4,3123.8,0.79853197]
["bitfinex-derivatives","ETHF0:USTF0",1767900884600,0.16265168,3125.4,3123.4,4.1937223]
["bitfinex-derivatives","ETHF0:USTF0",1767900884802,0.16265168,3125.4,3123.7,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900885496,0.16265168,3125.4,3124.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900885901,0.16265168,3125.4,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900886303,0.37097837,3125.3,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900886504,0.16265168,3125.4,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900886705,0.3709778,3125.3,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900886910,0.16265168,3125.4,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900887111,0.37097631,3125.3,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900887311,0.16265168,3125.4,3124.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900887508,0.00415366,3125.6,3125.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900887810,3.206,3127.2,3125.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900887811,0.16265168,3125.9,3125.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900888712,0.16546861,3125.9,3124.7,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900891604,0.16546861,3125.9,3124.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1767900891804,0.16546861,3125.9,3124.6,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900892610,2.53764926,3127.6,3124.6,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900892611,0.16265168,3126.8,3125.8,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900892816,0.16265168,3127.3,3126.6,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900893110,0.16265168,3127.3,3126.0,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900893812,0.16265168,3127.3,3126.0,0.64219889]
["bitfinex-derivatives","ETHF0:USTF0",1767900894414,0.16265168,3127.3,3126.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900895020,1.158,3127.4,3126.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900895320,7.32065168,3127.4,3126.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900896616,4.495,3127.3,3126.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900896811,4.495,3127.3,3126.0,0.64219889]
["bitfinex-derivatives","ETHF0:USTF0",1767900897019,0.16265168,3127.2,3126.0,0.00386692]
["bitfinex-derivatives","ETHF0:USTF0",1767900900520,0.16265168,3127.2,3126.1,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900900719,4.495,3127.1,3126.1,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900901217,4.495,3127.1,3126.0,0.64219889]
["bitfinex-derivatives","ETHF0:USTF0",1767900904112,0.63833197,3128.1,3126.6,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900904317,0.15845801,3127.6,3126.0,0.64219889]
["bitfinex-derivatives","ETHF0:USTF0",1767900905425,0.15880097,3127.1,3126.0,0.00386692]
["bitfinex-derivatives","ETHF0:USTF0",1767900906819,0.15880097,3127.5,3126.2,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900907019,3.426,3127.4,3126.2,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900907214,3.58480097,3127.4,3126.2,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900907724,0.15880097,3127.3,3126.2,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900909427,0.79713294,3127.3,3126.0,0.00386692]
["bitfinex-derivatives","ETHF0:USTF0",1767900909619,0.15880097,3127.2,3126.0,0.00386692]
["bitfinex-derivatives","ETHF0:USTF0",1767900910018,0.15880097,3126.6,3125.0,0.79846197]
["bitfinex-derivatives","ETHF0:USTF0",1767900910219,3.953,3126.5,3125.0,0.79846197]
["bitfinex-derivatives","ETHF0:USTF0",1767900910422,3.953,3126.5,3125.3,0.63833197]
["bitfinex-derivatives","ETHF0:USTF0",1767900911129,3.95632954,3126.5,3125.3,0.64205263]
["bitfinex-derivatives","ETHF0:USTF0",1767900911528,4.11513051,3126.5,3125.3,0.64205263]
["bitfinex-derivatives","ETHF0:USTF0",1767900912624,0.15880097,3126.4,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900913831,2.938,3126.3,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900915224,3.09680097,3126.3,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900915734,4.494,3126.2,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900916233,0.15880097,3126.1,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900916632,2.95780097,3126.1,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900917231,0.15880097,3126.1,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900917536,2.794,3126.2,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900917729,0.16213051,3126.5,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900917924,4.493,3126.4,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900918136,4.65180097,3126.4,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900918338,0.15880097,3126.3,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900921137,4.65280097,3126.2,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900921440,0.15880097,3126.1,3125.3,0.00372066]
["bitfinex-derivatives","ETHF0:USTF0",1767900926841,0.15880097,3126.1,3124.7,4.02945518]
["bitfinex-derivatives","ETHF0:USTF0",1767900927042,0.15880097,3126.1,3124.4,4.02945518]
["bitfinex-derivatives","ETHF0:USTF0",1767900927942,0.15880097,3126.1,3124.4,4.03254771]
["bitfinex-derivatives","ETHF0:USTF0",1767900928545,0.15880097,3126.1,3124.4,4.93478283]
["bitfinex-derivatives","ETHF0:USTF0",1767900928848,0.15880097,3125.9,3124.4,4.93478283]
["bitfinex-derivatives","ETHF0:USTF0",1767900929646,0.523,3125.8,3124.4,4.93478283]
["bitfinex-derivatives","ETHF0:USTF0",1767900930432,0.15880097,3125.9,3124.4,4.93478283]
["bitfinex-derivatives","ETHF0:USTF0",1767900930433,0.15880097,3125.9,3124.7,0.90223512]
["bitfinex-derivatives","ETHF0:USTF0",1767900930644,4.209,3125.7,3124.7,0.90223512]
["bitfinex-derivatives","ETHF0:USTF0",1767900931045,4.209,3125.7,3124.4,1.06549765]
["bitfinex-derivatives","ETHF0:USTF0",1767900931246,4.36780097,3125.7,3124.4,1.06549765]
["bitfinex-derivatives","ETHF0:USTF0",1767900934548,4.36780097,3125.7,3124.9,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900934750,4.36780097,3125.7,3125.1,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900935043,4.502,3125.8,3125.5,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900935442,4.502,3125.8,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900935946,4.502,3125.8,3125.2,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900939450,4.502,3125.8,3125.4,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900939853,4.502,3125.8,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900940247,0.16046566,3126.1,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900940447,4.504,3126.0,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900940755,0.16046566,3126.1,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900940957,2.305,3126.0,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900941248,2.46546566,3126.0,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900942052,0.16046566,3125.9,3125.3,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900942657,0.16046566,3125.9,3125.1,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900943352,0.16046566,3125.9,3124.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1767900943659,0.16046566,3125.9,3125.2,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900944759,0.16046566,3125.9,3124.8,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900944959,0.16046566,3125.9,3125.0,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900946051,0.16046566,3125.7,3124.7,4.02945518]
["bitfinex-derivatives","ETHF0:USTF0",1767900946252,0.63795144,3125.4,3124.5,4.66740662]
["bitfinex-derivatives","ETHF0:USTF0",1767900946454,4.503,3125.3,3124.5,4.66740662]
["bitfinex-derivatives","ETHF0:USTF0",1767900946759,0.16046566,3125.2,3124.4,4.03254771]
["bitfinex-derivatives","ETHF0:USTF0",1767900946949,0.16046566,3124.9,3124.4,4.03254771]
["bitfinex-derivatives","ETHF0:USTF0",1767900947153,0.16046566,3124.9,3123.9,1.95411482]
["bitfinex-derivatives","ETHF0:USTF0",1767900947357,0.16046566,3124.9,3124.0,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900948151,0.16046566,3124.9,3124.0,0.64116543]
["bitfinex-derivatives","ETHF0:USTF0",1767900949357,0.16046566,3124.9,3124.2,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900949550,0.16046566,3125.3,3124.6,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900949755,3.235,3125.2,3124.6,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900950054,0.16046566,3125.3,3124.4,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900950256,2.761,3125.2,3124.5,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900950851,4.502,3125.1,3124.7,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900951058,4.502,3125.1,3124.5,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900953162,4.502,3125.1,3124.4,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900954261,0.16046566,3125.3,3124.6,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900954456,3.281,3125.2,3124.8,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900954760,4.504,3125.2,3124.6,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900956461,4.505,3125.1,3124.6,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900959264,4.66546566,3125.1,3124.6,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900959658,0.63795144,3124.9,3124.0,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767900959966,0.16046566,3125.0,3124.1,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900960168,0.16046566,3125.0,3124.4,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900960467,4.506,3124.9,3124.4,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900961666,4.506,3124.9,3124.2,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900962971,4.506,3124.9,3124.0,0.64116543]
["bitfinex-derivatives","ETHF0:USTF0",1767900963168,4.507,3124.8,3124.0,0.64116543]
["bitfinex-derivatives","ETHF0:USTF0",1767900963368,0.15908939,3124.7,3124.0,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767900963770,0.15908939,3124.5,3124.0,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1767900966266,0.15908939,3124.5,3124.0,0.64116543]
["bitfinex-derivatives","ETHF0:USTF0",1767900967070,0.15908939,3124.5,3123.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767900967276,0.15908939,3124.5,3123.6,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900968181,0.15908939,3124.5,3123.8,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900969485,0.15908939,3124.5,3123.6,0.64147599]
["bitfinex-derivatives","ETHF0:USTF0",1767900970282,0.63795144,3124.2,3122.8,4.34280402]
["bitfinex-derivatives","ETHF0:USTF0",1767900970489,4.509,3124.1,3123.1,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900971086,0.16015,3124.8,3123.9,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900971291,4.509,3124.7,3123.9,0.64039194]
["bitfinex-derivatives","ETHF0:USTF0",1767900971588,4.509,3124.6,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900974179,0.63795144,3124.7,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900974384,10.511,3124.6,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900975092,10.68462378,3124.6,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900976094,0.17362378,3124.5,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900976393,0.81157522,3124.5,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900976788,4.518,3124.4,3123.9,0.64039194]
["bitfinex-derivatives","ETHF0:USTF0",1767900977094,4.519,3124.3,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900977294,4.519,3124.2,3123.9,0.0024405]
["bitfinex-derivatives","ETHF0:USTF0",1767900978094,4.519,3124.2,3123.4,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900979290,4.519,3124.2,3123.5,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900979893,0.17362378,3124.6,3123.7,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900980096,4.523,3124.5,3123.9,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900980989,4.524,3124.4,3123.9,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900982299,4.524,3124.4,3123.7,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900986902,0.63795144,3124.6,3123.7,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900987103,4.53,3124.3,3123.7,0.63795144]
["bitfinex-derivatives","ETHF0:USTF0",1767900988494,4.53,3124.3,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767900989596,0.17362378,3124.7,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767900989796,4.531,3124.6,3123.6,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767900990491,4.70462378,3124.6,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767900991402,0.17362378,3124.5,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767900994304,0.00376522,3124.8,3124.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767900994508,0.16709934,3125.3,3124.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767900994808,4.531,3125.2,3124.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767900995007,4.531,3125.2,3123.9,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767900995208,0.16709934,3125.0,3123.6,4.17961431]
["bitfinex-derivatives","ETHF0:USTF0",1767900995410,0.16709934,3124.7,3123.4,4.02220297]
["bitfinex-derivatives","ETHF0:USTF0",1767900995600,4.69809934,3124.6,3123.4,4.02220297]
["bitfinex-derivatives","ETHF0:USTF0",1767900995804,0.16709934,3124.5,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767901003711,4.529,3124.5,3123.6,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901003904,0.17031029,3125.0,3123.6,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901004111,4.529,3124.9,3123.6,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901005317,0.17031029,3125.0,3123.9,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901005505,0.00321095,3125.0,3124.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901005705,1.88721095,3125.0,3123.9,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901008511,0.16709934,3124.9,3123.5,0.17809442]
["bitfinex-derivatives","ETHF0:USTF0",1767901008711,0.16709934,3124.9,3123.4,4.82090348]
["bitfinex-derivatives","ETHF0:USTF0",1767901009018,0.16709934,3124.9,3123.4,10.82090348]
["bitfinex-derivatives","ETHF0:USTF0",1767901009817,0.16709934,3124.9,3123.4,4.82090348]
["bitfinex-derivatives","ETHF0:USTF0",1767901012018,0.16709934,3124.9,3123.7,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901017630,0.16709934,3124.9,3123.4,4.02220297]
["bitfinex-derivatives","ETHF0:USTF0",1767901017838,0.16709934,3124.7,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767901020334,0.80557985,3124.7,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767901020530,0.16709934,3124.5,3123.4,0.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1767901020931,0.16709934,3124.3,3122.9,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901021138,0.16709934,3124.3,3122.9,4.65788482]
["bitfinex-derivatives","ETHF0:USTF0",1767901021333,0.16709934,3124.3,3122.9,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901021935,0.16709934,3124.3,3122.9,0.64182568]
["bitfinex-derivatives","ETHF0:USTF0",1767901022136,0.16709934,3124.1,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901023531,4.526,3124.4,3123.1,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901023737,4.525,3124.3,3123.1,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901024241,4.69640941,3124.3,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901024540,0.17140941,3124.1,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901025334,0.17140941,3124.1,3122.9,0.64182568]
["bitfinex-derivatives","ETHF0:USTF0",1767901025540,0.33801121,3124.5,3122.9,0.64182568]
["bitfinex-derivatives","ETHF0:USTF0",1767901025733,4.195,3124.4,3123.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901025933,4.86301121,3124.5,3123.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901028345,4.70284121,3124.5,3123.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901028643,0.17784121,3124.4,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901029044,0.17784121,3124.4,3123.0,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901030031,0.17784121,3124.8,3123.7,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901030230,3.204,3124.9,3124.0,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901031342,3.204,3124.9,3123.8,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901031539,3.204,3124.9,3123.5,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767901032333,4.02032172,3124.9,3123.5,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767901032548,0.17784121,3124.8,3123.2,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901032750,0.17784121,3124.8,3123.1,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901033839,0.17784121,3124.5,3122.9,0.3320627]
["bitfinex-derivatives","ETHF0:USTF0",1767901034041,0.17784121,3124.5,3123.0,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901035345,0.00321095,3125.0,3123.6,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901035551,0.00321095,3125.0,3124.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901036047,0.00321095,3125.0,3123.9,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901037248,0.17784121,3124.9,3123.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1767901037639,0.17784121,3124.9,3123.3,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901037840,0.17784121,3124.9,3123.6,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901040043,0.00321095,3125.0,3123.9,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901040243,0.00321095,3125.0,3124.2,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901041549,0.00321095,3125.0,3124.1,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901041953,0.00321095,3125.0,3123.8,0.80695804]
["bitfinex-derivatives","ETHF0:USTF0",1767901042154,0.00321095,3125.0,3123.8,0.63848051]
["bitfinex-derivatives","ETHF0:USTF0",1767901042552,0.17784121,3124.9,3123.3,0.80695804]
["bitfinex-derivatives","ETHF0:USTF0",1767901044460,0.17784121,3124.9,3123.3,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901047861,0.17784121,3124.9,3123.1,4.17964431]
["bitfinex-derivatives","ETHF0:USTF0",1767901048160,0.17784121,3124.9,3123.1,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767901048360,0.17784121,3124.7,3122.9,0.1718227]
["bitfinex-derivatives","ETHF0:USTF0",1767901050156,0.17784121,3124.7,3123.1,0.90316245]
["bitfinex-derivatives","ETHF0:USTF0",1767901050371,0.17784121,3124.7,3123.1,1.07163998]
["bitfinex-derivatives","ETHF0:USTF0",1767901050563,0.17784121,3124.7,3123.2,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901050860,0.00321095,3125.0,3123.5,1.07163998]
["bitfinex-derivatives","ETHF0:USTF0",1767901051050,0.3676693,3124.9,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901051256,4.52421095,3125.0,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901051454,0.36768545,3124.9,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901051654,4.52421095,3125.0,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901051856,0.36770007,3124.9,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901052058,0.00321095,3125.0,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901052257,0.36769987,3124.9,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901052458,0.00321095,3125.0,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901052658,0.36773876,3124.9,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901052858,0.00321095,3125.0,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901053058,0.36773862,3124.9,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901053258,0.00321095,3125.0,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901053562,0.36778573,3124.9,3123.6,0.16847753]
["bitfinex-derivatives","ETHF0:USTF0",1767901053764,0.36778573,3124.8,3123.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767901053963,0.1667164,3124.9,3123.3,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767901054167,0.1667164,3124.9,3123.3,0.33650579]
["bitfinex-derivatives","ETHF0:USTF0",1767901058263,0.36797547,3124.8,3123.3,0.33650579]
["bitfinex-derivatives","ETHF0:USTF0",1767901058462,0.1667164,3124.9,3123.3,0.33650579]
["bitfinex-derivatives","ETHF0:USTF0",1767901058658,0.36793541,3124.8,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901058871,0.1667164,3124.9,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901059073,0.36793532,3124.8,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901059378,0.1667164,3124.9,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901059672,0.36801686,3124.8,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901059871,0.1667164,3124.9,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901060063,0.36801647,3124.8,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901060262,0.1667164,3124.9,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901060472,0.36800191,3124.8,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901060672,0.1667164,3124.9,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901060972,0.36799836,3124.8,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901061174,0.1667164,3124.9,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901061473,0.36802124,3124.8,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901061660,0.1667164,3124.9,3123.4,0.17627579]
["bitfinex-derivatives","ETHF0:USTF0",1767901061867,0.1667164,3124.7,3123.1,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901062174,0.1667164,3124.7,3123.0,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901064575,0.63856454,3124.4,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901066677,0.63856454,3124.4,3123.0,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901066874,0.63856454,3124.4,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901072583,0.63856454,3124.0,3122.9,0.80215971]
["bitfinex-derivatives","ETHF0:USTF0",1767901073185,0.63856454,3124.0,3123.1,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901073585,0.63856454,3123.8,3122.9,0.64190971]
["bitfinex-derivatives","ETHF0:USTF0",1767901073883,0.1667164,3124.4,3122.9,0.64190971]
["bitfinex-derivatives","ETHF0:USTF0",1767901073884,0.63856454,3124.0,3122.9,0.64190971]
["bitfinex-derivatives","ETHF0:USTF0",1767901074090,0.63856454,3124.2,3123.1,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901075891,0.16017,3124.5,3123.5,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901076090,0.36809107,3124.4,3123.5,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901076289,0.79873454,3124.5,3123.5,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901076482,6.36805592,3124.4,3123.5,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901076682,6.0,3124.4,3123.5,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901077690,0.63856454,3124.3,3123.3,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901079390,0.96543094,3124.8,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901079391,0.63856454,3124.1,3123.1,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901079794,0.63856454,3124.2,3123.1,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901080590,0.1667164,3124.5,3123.1,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901080798,0.63856454,3124.3,3123.1,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901080981,0.63856454,3124.3,3123.3,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901083906,0.63856454,3124.3,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901083907,0.80528094,3124.5,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901084199,0.36776915,3124.4,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901084400,0.63856454,3124.4,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901084899,0.16015,3124.7,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901085094,6.63856454,3124.5,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901085294,0.36777175,3124.4,3123.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901085692,0.63856454,3124.1,3123.1,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901086693,0.63856454,3124.1,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901086895,0.63856454,3124.1,3123.2,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901090300,0.63856454,3124.1,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901090506,0.63856454,3123.9,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901091400,0.63856454,3123.7,3122.9,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1767901092204,0.79870454,3124.9,3123.6,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901092405,0.36775489,3124.8,3124.2,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901092592,0.00321095,3125.0,3124.2,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901092904,0.36781917,3124.9,3124.2,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901093101,0.00321095,3125.0,3124.0,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901093402,0.00321095,3125.0,3124.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901093602,0.00321095,3125.0,3124.2,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901094102,0.00321095,3125.0,3124.0,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901094503,0.00321095,3125.0,3123.6,0.16540719]
["bitfinex-derivatives","ETHF0:USTF0",1767901094700,0.00321095,3125.0,3124.0,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901095495,0.00321095,3125.0,3124.2,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901095700,0.00321095,3125.0,3124.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901095901,0.63856454,3125.4,3124.5,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901096705,4.521,3125.5,3124.3,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901097004,0.63856454,3125.4,3124.4,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901098504,0.0037031,3125.5,3124.6,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901098706,3.44323653,3126.2,3125.3,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901098900,0.63856454,3126.0,3125.0,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901099209,0.63856454,3125.8,3124.9,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901099803,0.64085216,3125.8,3124.9,0.64157258]
["bitfinex-derivatives","ETHF0:USTF0",1767901101504,0.00228762,3125.8,3124.9,0.64157258]
["bitfinex-derivatives","ETHF0:USTF0",1767901102410,0.00228762,3125.8,3124.9,0.00300804]
["bitfinex-derivatives","ETHF0:USTF0",1767901102608,0.63856454,3125.7,3124.9,0.00300804]
["bitfinex-derivatives","ETHF0:USTF0",1767901104317,0.63856454,3125.5,3124.9,0.00300804]
["bitfinex-derivatives","ETHF0:USTF0",1767901106114,0.00228762,3125.8,3124.9,0.00300804]
["bitfinex-derivatives","ETHF0:USTF0",1767901106316,0.63856454,3125.3,3124.3,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901107412,0.63856454,3125.4,3124.5,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901108812,0.63856454,3125.6,3124.7,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901109015,0.00228762,3125.8,3125.0,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901109418,0.00228762,3125.8,3124.8,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901110116,0.63856454,3125.7,3124.8,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901110419,0.00228762,3125.8,3124.8,0.63856454]
["bitfinex-derivatives","ETHF0:USTF0",1767901110618,0.00228762,3125.8,3124.4,0.80342565]
["bitfinex-derivatives","ETHF0:USTF0",1767901110818,0.00228762,3125.8,3124.4,0.16540719]
["bitfinex-derivatives","ETHF0:USTF0",1767901111320,0.63801846,3125.7,3124.3,0.16837658]
["bitfinex-derivatives","ETHF0:USTF0",1767901112118,0.00228762,3125.8,3124.4,0.80342565]
["bitfinex-derivatives","ETHF0:USTF0",1767901112622,0.00228762,3125.8,3124.7,0.63801846]
["bitfinex-derivatives","ETHF0:USTF0",1767901114126,0.00228762,3125.8,3124.8,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901119934,4.517,3126.7,3125.4,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901120826,4.52013325,3126.7,3125.4,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901123634,4.52013325,3126.7,3125.4,0.33637835]
["bitfinex-derivatives","ETHF0:USTF0",1767901123828,22.42,3128.9,3125.6,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901123829,0.17427518,3127.8,3125.6,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901124029,0.36730323,3127.7,3126.0,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901124230,4.69027518,3127.8,3126.0,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901124926,4.69393232,3127.8,3126.0,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901126833,0.17427518,3127.7,3126.0,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901136849,4.51965714,3127.8,3126.1,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901137247,4.51965714,3127.8,3125.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901137248,4.51965714,3127.8,3126.3,0.33632835]
["bitfinex-derivatives","ETHF0:USTF0",1767901137549,4.51965714,3127.8,3126.4,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901140953,0.00365714,3127.8,3126.6,0.63727134]
["bitfinex-derivatives","ETHF0:USTF0",1767901141249,0.00365714,3127.8,3126.7,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901142154,0.63727134,3128.4,3126.9,0.17625835]
["bitfinex-derivatives","ETHF0:USTF0",1767901142751,0.63727134,3128.1,3126.6,0.00326033]
["bitfinex-derivatives","ETHF0:USTF0",1767901143052,0.8058318,3128.1,3126.6,0.00326033]
["bitfinex-derivatives","ETHF0:USTF0",1767901143256,0.63727134,3127.8,3126.6,0.00326033]
["bitfinex-derivatives","ETHF0:USTF0",1767901143549,4.51,3127.7,3126.6,0.00326033]
["bitfinex-derivatives","ETHF0:USTF0",1767901143852,0.63727134,3127.5,3126.6,0.00326033]
["bitfinex-derivatives","ETHF0:USTF0",1767901144047,10.51,3127.7,3125.6,0.79643477]
["bitfinex-derivatives","ETHF0:USTF0",1767901144048,0.63727134,3127.2,3125.6,0.79643477]
["bitfinex-derivatives","ETHF0:USTF0",1767901144446,0.16856046,3127.4,3125.6,0.15916343]
["bitfinex-derivatives","ETHF0:USTF0",1767901145054,0.16856046,3127.4,3125.6,0.16306997]
["bitfinex-derivatives","ETHF0:USTF0",1767901145244,0.16856046,3127.3,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901145555,0.16856046,3127.2,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901145854,0.16213406,3127.1,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901146454,0.16213406,3127.0,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901147053,0.32217406,3127.0,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901147258,0.16213406,3126.8,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901147557,4.67213406,3126.7,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901147747,0.16213406,3126.6,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901148559,0.16004,3127.0,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901149146,0.32217406,3127.0,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901149457,0.16213406,3126.9,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901150168,4.51,3126.8,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901152259,4.67213406,3126.8,3125.6,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1767901154759,4.67213406,3126.8,3124.7,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901154760,0.16213406,3126.6,3124.7,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901155154,0.16213406,3126.6,3124.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901155959,4.512,3127.0,3125.1,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901158459,0.52903183,3126.9,3125.1,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901158659,0.52903183,3126.8,3125.1,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901158963,0.52904623,3126.7,3125.1,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901159269,0.16213406,3126.7,3125.1,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901160467,0.16004,3126.9,3125.3,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901160854,4.511,3127.0,3125.3,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901161769,0.16213406,3127.3,3125.4,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901161957,3.773,3127.4,3125.5,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901162160,0.36677422,3127.3,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901162461,3.773,3127.4,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901163368,0.16213406,3127.3,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901170379,0.36707064,3127.2,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901170571,0.16213406,3127.3,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901171076,0.36719959,3127.2,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901171375,0.16213406,3127.3,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901171577,0.36722212,3127.2,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901171773,0.16213406,3127.3,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901171975,0.36722212,3127.2,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901172179,0.36744642,3127.1,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901172379,0.16213406,3127.3,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901172579,0.36744642,3127.2,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901172779,0.36744642,3127.1,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901173079,0.16213406,3127.3,3125.6,0.17489001]
["bitfinex-derivatives","ETHF0:USTF0",1767901173276,0.17291522,3127.0,3125.3,0.90167121]
["bitfinex-derivatives","ETHF0:USTF0",1767901173471,0.17291522,3126.8,3125.2,4.18659405]
["bitfinex-derivatives","ETHF0:USTF0",1767901173676,0.17291522,3126.8,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901174077,0.36782791,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901174280,0.17291522,3126.8,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901174468,0.36782794,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901174668,0.17291522,3126.8,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901174875,0.36783031,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901175170,0.17291522,3126.8,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901175369,1.44245289,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901175579,0.36787721,3126.6,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901175783,1.07458643,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901175983,0.36788475,3126.6,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901176185,1.07458643,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901176388,0.36787138,3126.6,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901176686,1.07458643,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901176883,0.36787158,3126.6,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901177184,1.07458643,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901177383,0.36786623,3126.6,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901177585,1.07458643,3126.7,3125.2,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901177785,0.54078145,3126.6,3125.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767901177976,0.17291522,3126.6,3125.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1767901178485,0.17291522,3126.6,3124.8,4.18659405]
["bitfinex-derivatives","ETHF0:USTF0",1767901180286,0.3678216,3126.5,3124.8,4.18659405]
["bitfinex-derivatives","ETHF0:USTF0",1767901180587,0.3678216,3126.4,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901180782,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901180982,0.3678216,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901181183,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901181384,0.36778399,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901181678,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901181887,0.36778402,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901182086,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901182385,0.36775047,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901182692,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901182889,0.36775212,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901183085,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901183292,0.36772185,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901183487,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901183687,0.36772185,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901183890,0.17291522,3126.6,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901184190,0.54063707,3126.5,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901184384,0.54060615,3126.4,3124.8,0.16718974]
["bitfinex-derivatives","ETHF0:USTF0",1767901184583,0.17291522,3126.2,3124.6,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1767901184793,0.36771942,3126.1,3124.6,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1767901184991,0.17291522,3126.2,3124.6,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1767901185290,0.54056624,3126.1,3124.6,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1767901185497,0.17291522,3126.1,3124.6,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1767901188499,5.30585555,3126.3,3125.3,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901188696,0.36741031,3126.2,3125.3,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901188890,5.30585555,3126.3,3125.3,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901189094,0.36741029,3126.2,3125.3,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901189296,5.30585555,3126.3,3125.3,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901192002,5.30585555,3126.3,3124.6,0.17025495]
["bitfinex-derivatives","ETHF0:USTF0",1767901192208,4.66807,3126.3,3125.1,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901192402,0.63778555,3126.1,3125.0,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901192608,0.63778555,3125.7,3124.7,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901192798,0.00305088,3125.7,3124.7,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901192996,0.00305088,3125.7,3125.1,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901197415,0.00305088,3125.7,3124.9,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901201105,0.00305088,3125.7,3124.6,0.17025495]
["bitfinex-derivatives","ETHF0:USTF0",1767901201310,0.63778555,3125.4,3124.6,0.00306521]
["bitfinex-derivatives","ETHF0:USTF0",1767901206710,0.16873707,3125.7,3123.9,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901206711,0.63778555,3124.7,3123.9,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901206912,0.63778555,3124.7,3123.8,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901207112,4.51,3124.8,3123.8,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901207313,4.51,3124.8,3123.9,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901207716,0.63778555,3124.7,3123.9,0.00378665]
["bitfinex-derivatives","ETHF0:USTF0",1767901207910,0.63778555,3124.5,3123.9,0.00378665]
["bitfinex-derivatives","ETHF0:USTF0",1767901208115,0.63778555,3124.7,3123.9,0.00378665]
["bitfinex-derivatives","ETHF0:USTF0",1767901209017,0.63778555,3124.7,3123.5,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901209018,0.63778555,3124.1,3122.8,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901209212,0.63778555,3124.1,3123.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901209406,0.63778555,3124.3,3123.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901209819,0.63778555,3124.3,3122.9,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901210022,0.63778555,3123.9,3123.0,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901210324,0.63778555,3124.1,3123.0,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901210815,0.63778555,3124.1,3123.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901211012,0.63778555,3124.3,3123.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901216325,0.16247243,3124.7,3123.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901216527,0.63778555,3124.2,3123.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901217828,0.63778555,3123.8,3122.9,0.00379671]
["bitfinex-derivatives","ETHF0:USTF0",1767901218228,0.63778555,3123.6,3122.9,0.00379671]
["bitfinex-derivatives","ETHF0:USTF0",1767901218528,0.63778555,3123.3,3122.3,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901218821,0.63778555,3123.3,3122.1,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901219026,0.63778555,3123.3,3122.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901219220,0.16021,3123.6,3122.6,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901219221,0.63778555,3123.6,3122.6,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901219531,0.64045991,3123.6,3122.6,0.64091214]
["bitfinex-derivatives","ETHF0:USTF0",1767901222223,0.64045991,3123.6,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901222427,0.63778555,3123.4,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901224521,0.64045991,3123.6,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901226416,0.00267436,3123.6,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901226621,0.00267436,3123.6,3123.2,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901226925,0.00267436,3123.6,3123.0,0.63778555]
["bitfinex-derivatives","ETHF0:USTF0",1767901230536,0.00267436,3123.6,3123.0,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901231727,0.16247243,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901231926,0.36633387,3124.6,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901232127,0.16247243,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901232326,0.36632994,3124.6,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901232529,0.16247243,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901232736,0.3664626,3124.6,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901232933,0.16631639,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901233123,0.36646269,3124.6,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901233327,0.80494083,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901233633,0.36663019,3124.6,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901233836,0.80494083,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901234027,0.36663013,3124.6,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901234229,0.80494083,3124.7,3123.1,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901234534,0.36667455,3124.6,3123.1,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901234736,0.36667455,3124.5,3123.1,0.15698886]
["bitfinex-derivatives","ETHF0:USTF0",1767901234937,0.16631639,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901235238,0.16631639,3124.7,3123.3,0.79450389]
["bitfinex-derivatives","ETHF0:USTF0",1767901235929,0.80494083,3124.7,3123.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901236135,0.63862444,3124.4,3122.9,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1767901236334,0.8061513,3124.1,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901240844,0.8061513,3124.1,3122.6,0.15900604]
["bitfinex-derivatives","ETHF0:USTF0",1767901243657,0.16752686,3123.7,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901243852,4.513,3123.6,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901249462,0.16752686,3123.7,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901249666,3.836,3123.6,3122.9,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901249865,0.16019,3124.1,3122.9,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901250064,4.515,3123.7,3122.9,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901253372,4.516,3123.8,3122.9,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901255866,4.516,3123.8,3122.6,0.79763048]
["bitfinex-derivatives","ETHF0:USTF0",1767901256172,4.516,3123.8,3122.6,6.79763048]
["bitfinex-derivatives","ETHF0:USTF0",1767901262076,4.516,3123.8,3122.6,0.79763048]
["bitfinex-derivatives","ETHF0:USTF0",1767901269179,0.15611238,3123.6,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901269380,0.52471609,3123.5,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901269580,0.15611238,3123.5,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901271777,0.15611238,3123.9,3122.6,0.64175103]
["bitfinex-derivatives","ETHF0:USTF0",1767901271982,4.8905005,3123.8,3122.6,0.64175103]
["bitfinex-derivatives","ETHF0:USTF0",1767901272175,0.3685005,3123.7,3122.6,0.64175103]
["bitfinex-derivatives","ETHF0:USTF0",1767901272374,4.522,3123.8,3122.6,0.64175103]
["bitfinex-derivatives","ETHF0:USTF0",1767901272582,0.36848983,3123.7,3122.6,0.64175103]
["bitfinex-derivatives","ETHF0:USTF0",1767901272784,4.522,3123.8,3122.6,0.64175103]
["bitfinex-derivatives","ETHF0:USTF0",1767901272979,0.15611238,3124.3,3123.2,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901273186,4.89146775,3124.2,3123.2,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901273386,4.523,3124.2,3123.2,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901274788,4.523,3124.2,3122.7,0.80192874]
["bitfinex-derivatives","ETHF0:USTF0",1767901277587,0.15611238,3123.8,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901277986,4.523,3124.2,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901277987,0.15611238,3123.6,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901278187,4.68011238,3123.6,3122.6,0.00312659]
["bitfinex-derivatives","ETHF0:USTF0",1767901278778,0.15611238,3123.3,3122.1,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901279176,0.31632238,3123.8,3122.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901279380,4.89230148,3123.7,3122.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901279581,0.36830148,3123.6,3122.3,0.63862444]
["bitfinex-derivatives","ETHF0:USTF0",1767901279792,0.36830148,3123.5,3122.3,0.64101946]
["bitfinex-derivatives","ETHF0:USTF0",1767901279992,4.524,3123.7,3122.3,0.64101946]
["bitfinex-derivatives","ETHF0:USTF0",1767901280188,0.36828761,3123.6,3122.3,0.64101946]
["bitfinex-derivatives","ETHF0:USTF0",1767901280490,0.52439999,3123.5,3122.3,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1767901280690,0.15611238,3123.5,3122.3,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1767901281491,4.524,3123.4,3122.3,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1767901283482,0.15611238,3123.5,3122.3,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1767901283698,4.525,3123.4,3122.3,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1767901286594,4.525,3123.4,3122.3,0.64101946]
["bitfinex-derivatives","ETHF0:USTF0",1767901288387,4.525,3123.4,3122.3,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1767901289596,0.15611238,3123.3,3122.3,0.00239502]
["bitfinex-derivatives","ETHF0:USTF0",1767901292392,4.525,3123.4,3121.6,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901292393,0.63862444,3122.9,3121.6,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901292597,0.63938088,3122.0,3121.6,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901292806,0.63938088,3122.0,3121.1,0.16869891]
["bitfinex-derivatives","ETHF0:USTF0",1767901292992,0.63938088,3122.2,3121.2,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901293298,5.16738088,3122.2,3121.2,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901293489,5.17131865,3122.2,3121.2,0.64236819]
["bitfinex-derivatives","ETHF0:USTF0",1767901294686,5.17131865,3122.2,3121.2,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1767901295001,5.17131865,3122.2,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901295198,5.17131865,3122.2,3121.2,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1767901295498,5.17131865,3122.2,3121.2,0.64236819]
["bitfinex-derivatives","ETHF0:USTF0",1767901296403,0.63938088,3122.0,3121.2,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1767901296591,0.79985624,3122.0,3121.2,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1767901296797,0.63938088,3122.0,3121.2,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1767901296992,4.529,3121.9,3121.2,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1767901298601,0.63938088,3121.6,3120.6,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901299199,0.63938088,3121.6,3120.3,0.81865653]
["bitfinex-derivatives","ETHF0:USTF0",1767901299505,0.63938088,3121.6,3120.7,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901299702,0.63938088,3121.8,3120.7,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901300202,0.63938088,3121.8,3120.8,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901300501,4.68947536,3121.9,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901301203,4.529,3121.9,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901302605,4.529,3121.9,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901302907,0.63938088,3121.8,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901304502,4.532,3121.7,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901304709,4.532,3121.7,3120.4,0.32906891]
["bitfinex-derivatives","ETHF0:USTF0",1767901304901,4.532,3121.7,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901307407,4.532,3121.7,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901310205,0.00393777,3122.2,3121.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901310605,4.534,3122.1,3121.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901312916,4.534,3122.1,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901316710,4.534,3122.1,3120.7,0.32905891]
["bitfinex-derivatives","ETHF0:USTF0",1767901316711,0.63938088,3122.0,3120.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767901316905,0.63938088,3121.6,3120.6,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901317404,0.79985624,3121.8,3120.6,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901317608,0.16047536,3121.8,3120.6,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901317814,0.16047536,3121.8,3120.8,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901318013,0.16047536,3121.8,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901320012,0.16047536,3121.8,3120.8,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901321408,4.534,3122.1,3120.6,0.16869891]
["bitfinex-derivatives","ETHF0:USTF0",1767901321609,4.534,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901321807,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901322208,0.36842289,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901322502,0.36842289,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901322706,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901322902,0.36842041,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901323110,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901323111,0.36842041,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901323316,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901323517,0.36847026,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901323717,0.36847026,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901323917,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901324114,0.36847111,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901324418,0.36847111,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901324716,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901324916,0.36853375,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901325117,0.36853375,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901325317,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901325517,0.3685873,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901325716,0.3685873,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901325911,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901326110,0.36858736,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901326314,0.36858736,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901326515,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901326716,0.36865799,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901326918,0.36865799,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901327217,5.17338088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901327520,0.36867501,3122.0,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901327716,0.36867501,3121.9,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901327922,5.17338088,3122.1,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901328112,0.36867377,3122.0,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901328313,0.36867377,3121.9,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901328513,5.17338088,3122.1,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901328714,0.36869416,3122.0,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901329022,5.17338088,3122.1,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901329023,0.36869416,3121.9,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901329322,0.63938088,3121.9,3121.0,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901329921,0.63938088,3121.9,3120.8,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901330119,0.63938088,3121.7,3120.6,0.16869891]
["bitfinex-derivatives","ETHF0:USTF0",1767901330318,0.16312963,3121.9,3120.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901330518,0.63938088,3122.0,3120.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901330519,0.63938088,3121.5,3120.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901330723,5.17938088,3121.5,3120.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901332614,4.54,3121.5,3120.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901332920,4.54,3121.5,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901333215,0.16029,3122.1,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901333422,4.90859831,3122.0,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901333617,0.36859831,3121.9,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901333819,4.54,3122.0,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901334126,0.36859395,3121.9,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901334422,4.54,3122.0,3121.3,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901334610,0.36858819,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901334817,5.17938088,3122.0,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901335017,0.36859369,3121.9,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901335222,5.17938088,3122.0,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901335429,0.36859051,3121.9,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901335622,0.63938088,3121.8,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901335922,5.17938088,3122.0,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901336121,0.36860097,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901336427,4.541,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901336622,0.36858403,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901336818,4.541,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901337124,0.36858431,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901337312,5.18038088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901337612,0.36858451,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901337816,5.18038088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901338017,0.36858428,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901338216,0.36858428,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901338416,5.18038088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901338713,0.36858602,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901338916,5.18038088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901339116,0.36858513,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901339322,5.18038088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901339526,0.36858561,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901339728,5.18038088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901339928,0.36858561,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901340127,5.18038088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901340319,0.36857922,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901340626,5.18238088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901340826,0.36858716,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901341029,0.36858722,3121.9,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901341329,5.18238088,3122.1,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901341517,0.36860711,3122.0,3121.1,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901341722,0.36860711,3121.9,3120.9,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901342027,0.63938088,3121.7,3120.7,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901342429,0.63938088,3121.5,3120.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901342629,0.63938088,3121.5,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901342933,0.63938088,3121.5,3120.5,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901346328,0.63938088,3121.7,3120.7,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901346525,0.63938088,3121.5,3120.4,0.63938088]
["bitfinex-derivatives","ETHF0:USTF0",1767901346726,0.63938088,3121.3,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901347934,0.80251051,3121.1,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901349235,0.63938088,3120.9,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901351632,0.63938088,3121.0,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901352538,0.16312963,3121.1,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901352741,6.16312963,3121.1,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901353528,6.0,3121.1,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901353933,4.542,3121.3,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901354136,10.542,3121.3,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901356137,4.542,3121.3,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901357533,4.542,3121.3,3120.4,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901357839,4.553,3121.8,3120.7,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901358034,4.553,3121.8,3121.0,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901358235,4.553,3121.8,3120.8,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1767901362746,4.553,3121.8,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901363750,0.80850244,3122.1,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901363945,0.3678698,3122.0,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901364140,0.80850244,3122.1,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901364341,0.3678698,3122.0,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901364536,0.80850244,3122.1,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901364742,0.36788589,3122.0,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901364943,0.80850244,3122.1,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901365144,0.53648547,3122.0,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901365345,0.16860405,3122.0,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767901369958,0.16860405,3122.0,3120.5,5.22937]
["bitfinex-derivatives","ETHF0:USTF0",1767901371960,0.16860405,3122.0,3120.6,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901372153,0.16860405,3122.0,3120.6,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901375063,4.55793777,3122.2,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901375362,0.36797397,3122.1,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901375562,4.55793777,3122.2,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901375762,0.36795237,3122.1,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901375962,4.55793777,3122.2,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901376164,0.36795243,3122.1,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901376465,4.55793777,3122.2,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901376764,0.36793439,3122.1,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901376967,4.55793777,3122.2,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901377265,0.36793448,3122.1,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901377563,4.55793777,3122.2,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901378064,4.55793777,3122.2,3120.9,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1767901381167,0.3679835,3122.1,3120.9,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1767901381373,4.55793777,3122.2,3120.9,0.15902628]
["bitfinex-derivatives","ETHF0:USTF0",1767901383056,4.55793777,3122.2,3120.9,0.79892467]
["bitfinex-derivatives","ETHF0:USTF0",1767901385070,0.1570147,3122.8,3121.8,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901385369,0.36820213,3122.7,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901385569,0.36820213,3122.6,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901385869,0.1570147,3122.8,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901386070,0.36819034,3122.7,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901386264,0.36819034,3122.6,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901386473,0.15952238,3122.8,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901386768,0.36820315,3122.7,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901386969,0.36820315,3122.6,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901387169,0.15952238,3122.8,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901387368,0.36812408,3122.7,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901387569,0.36812408,3122.6,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901387771,0.15952238,3122.8,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901387975,0.36823704,3122.7,3121.5,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901388173,0.36823704,3122.6,3121.3,0.15352504]
["bitfinex-derivatives","ETHF0:USTF0",1767901388368,0.79514274,3122.2,3120.9,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901388674,0.15524435,3122.2,3120.9,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901389375,0.3681971,3122.1,3120.6,5.77289839]
["bitfinex-derivatives","ETHF0:USTF0",1767901389567,0.79514274,3122.2,3120.6,5.77289839]
["bitfinex-derivatives","ETHF0:USTF0",1767901389770,0.36819385,3122.1,3120.6,5.77289839]
["bitfinex-derivatives","ETHF0:USTF0",1767901389971,0.79514274,3122.2,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901390277,0.36819431,3122.1,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901390463,0.79514274,3122.2,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901390666,0.36819086,3122.1,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901390871,0.79514274,3122.2,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901391073,0.36818954,3122.1,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901391274,0.79514274,3122.2,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901391466,0.36819521,3122.1,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901391667,0.79514274,3122.2,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901391862,0.36820137,3122.1,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901392176,0.79514274,3122.2,3120.6,5.9397702]
["bitfinex-derivatives","ETHF0:USTF0",1767901392479,0.36821873,3122.1,3120.6,5.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1767901392774,0.79514274,3122.2,3120.6,5.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1767901392969,0.36821052,3122.1,3120.6,5.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1767901393168,0.79514274,3122.2,3120.6,5.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1767901393370,0.36822386,3122.1,3120.6,5.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1767901393673,0.79514274,3122.2,3120.6,5.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1767901393867,0.36822124,3122.1,3120.6,5.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1767901394069,0.63989839,3121.9,3120.6,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901395071,0.15524435,3122.1,3120.6,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901395876,0.15524435,3122.1,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901398484,0.36826971,3122.0,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901398783,0.15524435,3122.1,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901398985,0.36826971,3122.0,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901399170,0.80016839,3122.4,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901399477,0.36826757,3122.3,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901399678,0.36826757,3122.2,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901399878,0.36826757,3122.1,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901400073,0.16027,3122.4,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901400278,0.36826586,3122.3,3120.7,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901400480,0.36826586,3122.2,3120.9,0.63989839]
["bitfinex-derivatives","ETHF0:USTF0",1767901400677,0.36826586,3122.1,3120.9,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901400877,0.16027,3122.4,3120.9,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901401079,0.36827752,3122.3,3120.9,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901401379,0.36827752,3122.2,3120.9,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901401581,0.36827752,3122.1,3120.9,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901401886,0.16027,3122.4,3120.9,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901402076,0.36829138,3122.3,3121.0,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901402380,0.36829138,3122.2,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901402678,3.206,3122.7,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901402880,0.36828703,3122.6,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901403183,0.36828703,3122.5,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901403375,0.36828703,3122.4,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901403576,0.36828703,3122.3,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901403778,0.36828703,3122.2,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901404076,4.00114274,3122.7,3121.2,0.8067702]
["bitfinex-derivatives","ETHF0:USTF0",1767901404271,0.52355201,3122.6,3121.2,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901404472,0.79514274,3122.4,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767901404780,0.36830766,3122.3,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767901404974,0.63989839,3122.1,3120.8,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901405170,0.63989839,3122.1,3120.5,4.82617451]
["bitfinex-derivatives","ETHF0:USTF0",1767901405373,0.79514274,3122.1,3120.5,4.82617451]
["bitfinex-derivatives","ETHF0:USTF0",1767901405572,0.15524435,3122.0,3120.5,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901407083,0.63989839,3121.8,3120.5,0.16687181]
["bitfinex-derivatives","ETHF0:USTF0",1767901409583,0.79514274,3121.8,3120.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767901412475,0.6398709,3121.2,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901412685,0.6398709,3121.0,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901412881,0.6398709,3120.8,3120.3,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1767901413586,0.79014207,3120.4,3119.0,9.19474298]
["bitfinex-derivatives","ETHF0:USTF0",1767901413777,0.6398709,3119.6,3118.9,1.32803346]
["bitfinex-derivatives","ETHF0:USTF0",1767901413972,0.15027117,3120.4,3119.0,0.6398709]
["bitfinex-derivatives","ETHF0:USTF0",1767901414177,0.6398709,3120.1,3119.2,0.6398709]
["bitfinex-derivatives","ETHF0:USTF0",1767901414586,0.64294014,3120.1,3119.2,0.64327395]
["bitfinex-derivatives","ETHF0:USTF0",1767901415480,0.00306924,3120.1,3119.2,0.64327395]
["bitfinex-derivatives","ETHF0:USTF0",1767901416687,0.00306924,3120.1,3119.4,0.6398709]
["bitfinex-derivatives","ETHF0:USTF0",1767901417180,0.6398709,3120.0,3119.2,0.00340305]
["bitfinex-derivatives","ETHF0:USTF0",1767901418588,6.0,3120.0,3118.9,1.16765111]
["bitfinex-derivatives","ETHF0:USTF0",1767901418789,0.6398709,3119.7,3118.9,1.16765111]
["bitfinex-derivatives","ETHF0:USTF0",1767901419386,0.6398709,3119.9,3118.9,1.16765111]
["bitfinex-derivatives","ETHF0:USTF0",1767901419587,0.6398709,3119.9,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901420092,0.00306924,3120.1,3119.2,0.6398709]
["bitfinex-derivatives","ETHF0:USTF0",1767901421192,0.00306924,3120.1,3118.9,1.33068051]
["bitfinex-derivatives","ETHF0:USTF0",1767901421390,0.00306924,3120.1,3119.1,0.6398709]
["bitfinex-derivatives","ETHF0:USTF0",1767901421985,0.6398709,3120.0,3118.9,1.97055141]
["bitfinex-derivatives","ETHF0:USTF0",1767901422190,0.6398709,3119.8,3118.9,1.97055141]
["bitfinex-derivatives","ETHF0:USTF0",1767901422386,0.6398709,3119.9,3118.9,1.97055141]
["bitfinex-derivatives","ETHF0:USTF0",1767901427497,0.6398709,3119.9,3119.0,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901431296,0.00306924,3120.1,3119.2,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901431501,0.00306924,3120.1,3119.3,0.6398709]
["bitfinex-derivatives","ETHF0:USTF0",1767901436206,0.00306924,3120.1,3119.3,0.80025325]
["bitfinex-derivatives","ETHF0:USTF0",1767901438101,0.00306924,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901441113,0.00306924,3120.1,3119.3,0.80025325]
["bitfinex-derivatives","ETHF0:USTF0",1767901442211,0.00306924,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901443204,0.36859056,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901443404,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901443612,0.3685919,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901443813,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901444099,0.3685917,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901444308,0.36863167,3119.9,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901444509,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901444712,0.36863983,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901444912,0.36863983,3119.9,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901445112,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901445316,0.36868531,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901445510,0.36868531,3119.9,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901445712,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901446017,0.3686921,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901446217,0.3686921,3119.9,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901446415,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901446718,0.36875736,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901446918,0.36875736,3119.9,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901447119,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901447316,0.36881818,3120.0,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901447516,0.36881818,3119.9,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901447719,0.64294014,3120.1,3119.3,0.16038235]
["bitfinex-derivatives","ETHF0:USTF0",1767901447914,0.3688231,3120.0,3119.5,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901448122,0.36886192,3119.9,3119.5,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901448326,0.00306924,3120.1,3119.5,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901448526,0.36893102,3120.0,3119.5,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901448826,0.36893102,3119.9,3119.5,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901449019,0.6398709,3119.8,3119.0,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901454032,0.6398709,3120.0,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901454232,0.36886869,3119.9,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901454431,0.00306924,3120.1,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901454631,0.36886708,3120.0,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901454819,0.36886708,3119.9,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901455023,0.64294014,3120.1,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901455223,0.36886875,3120.0,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901455428,0.36886875,3119.9,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901455630,0.6398709,3119.9,3119.2,0.15116255]
["bitfinex-derivatives","ETHF0:USTF0",1767901457028,0.6398709,3119.9,3118.9,1.81016906]
["bitfinex-derivatives","ETHF0:USTF0",1767901457528,0.6398709,3119.7,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901458428,0.6398709,3119.8,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901462433,0.6398709,3119.6,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901465537,0.6398709,3119.8,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901467837,0.6398709,3119.6,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901468141,0.00306924,3120.1,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901468340,0.6398709,3119.7,3118.9,1.17029816]
["bitfinex-derivatives","ETHF0:USTF0",1767901469336,0.6398709,3119.7,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901470441,0.6398709,3119.5,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901474637,0.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901474841,0.3672816,3119.8,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901475144,0.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901475447,0.36728313,3119.8,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901475650,6.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901475843,0.36727928,3119.8,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901476146,0.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901476349,0.36727612,3119.8,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901476549,0.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901476741,0.3672771,3119.8,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901476941,6.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901477142,0.3672767,3119.8,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901477343,6.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901477541,0.36728112,3119.8,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901477742,6.64052952,3119.9,3118.9,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1767901477944,0.36728112,3119.8,3118.9,0.16343977]
["bitfinex-derivatives","ETHF0:USTF0",1767901478143,0.16345924,3120.1,3118.9,0.16343977]
["bitfinex-derivatives","ETHF0:USTF0",1767901478450,0.36728018,3120.0,3118.9,0.16343977]
["bitfinex-derivatives","ETHF0:USTF0",1767901478648,0.36728018,3119.9,3118.9,0.16343977]
["bitfinex-derivatives","ETHF0:USTF0",1767901478948,0.36728018,3119.8,3118.9,0.16343977]
["bitfinex-derivatives","ETHF0:USTF0",1767901479255,0.16345924,3120.1,3118.9,0.16343977]
["bitfinex-derivatives","ETHF0:USTF0",1767901479437,0.36730207,3120.0,3118.9,0.16343977]
["bitfinex-derivatives","ETHF0:USTF0",1767901479643,0.36730207,3120.0,3118.3,4.01940431]
["bitfinex-derivatives","ETHF0:USTF0",1767901479644,1.01730207,3119.9,3118.3,3.38455299]
["bitfinex-derivatives","ETHF0:USTF0",1767901479951,0.64052952,3118.3,3116.5,0.80109952]
["bitfinex-derivatives","ETHF0:USTF0",1767901480241,0.64052952,3118.0,3116.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1767901480637,0.64052952,3118.0,3116.6,8.40394586]
["bitfinex-derivatives","ETHF0:USTF0",1767901481047,0.64052952,3118.0,3116.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767901481736,0.64052952,3118.0,3116.8,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901484046,0.64052952,3117.4,3116.8,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901484344,0.00240348,3117.4,3116.8,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901484540,0.00240348,3117.4,3116.6,0.00294586]
["bitfinex-derivatives","ETHF0:USTF0",1767901484736,0.00240348,3117.4,3116.6,5.19494586]
["bitfinex-derivatives","ETHF0:USTF0",1767901486545,0.00240348,3117.4,3116.6,5.35573858]
["bitfinex-derivatives","ETHF0:USTF0",1767901486742,0.00240348,3117.4,3116.6,0.16373858]
["bitfinex-derivatives","ETHF0:USTF0",1767901486946,0.00240348,3117.4,3116.7,5.36379272]
["bitfinex-derivatives","ETHF0:USTF0",1767901490441,0.00240348,3117.4,3116.8,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901491944,0.1605,3118.1,3116.8,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901492847,0.164028,3118.1,3116.8,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901496762,0.003528,3118.1,3117.0,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901497158,0.003528,3118.1,3117.2,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901497358,0.003528,3118.1,3117.3,5.38279272]
["bitfinex-derivatives","ETHF0:USTF0",1767901497550,0.003528,3118.1,3117.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1767901498151,0.003528,3118.1,3117.4,5.38279272]
["bitfinex-derivatives","ETHF0:USTF0",1767901498950,0.003528,3118.1,3117.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767901499153,0.003528,3118.1,3117.4,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901499353,0.003528,3118.1,3117.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767901501060,0.003528,3118.1,3117.4,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901501260,0.003528,3118.1,3117.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767901501463,0.003528,3118.1,3117.6,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901501764,0.16047,3118.5,3117.6,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901502764,0.16323156,3118.5,3117.6,0.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1767901504256,0.16323156,3118.5,3117.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1767901504654,0.16323156,3118.5,3117.7,5.39463013]
["bitfinex-derivatives","ETHF0:USTF0",1767901505259,0.00276156,3118.5,3117.8,0.16663013]
["bitfinex-derivatives","ETHF0:USTF0",1767901507666,0.64052952,3117.9,3116.8,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901507974,0.64052952,3117.5,3116.8,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901508271,0.64052952,3117.9,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901509374,0.37052239,3117.8,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901509571,0.37052239,3117.7,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901509872,0.64052952,3117.9,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901510174,0.3705228,3117.8,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901510368,0.64052952,3117.9,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901510569,0.37051228,3117.8,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901510770,0.64052952,3117.9,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901510973,0.37051187,3117.8,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901511165,0.1605,3118.1,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901511474,0.37060606,3118.0,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901511670,0.37060606,3117.9,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901511865,0.37060606,3117.8,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901512064,0.1605,3118.1,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901512273,0.36786536,3118.0,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901512474,0.36786536,3117.9,3117.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767901512672,0.36786536,3117.8,3117.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767901512874,0.1605,3118.1,3117.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767901513070,0.36786663,3118.0,3117.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767901513276,1.00839615,3117.9,3117.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767901513574,0.36786663,3117.8,3117.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767901514075,0.36786663,3117.8,3117.0,5.40292715]
["bitfinex-derivatives","ETHF0:USTF0",1767901515478,0.36786663,3117.8,3117.0,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901515682,0.00276156,3118.5,3117.4,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901515880,0.36795108,3118.4,3117.4,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901516081,0.00276156,3118.5,3117.4,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901516384,0.36798252,3118.4,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901516580,0.00276156,3118.5,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901516772,0.36792813,3118.4,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901517081,0.00276156,3118.5,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901517277,0.36792936,3118.4,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901517483,0.00276156,3118.5,3117.7,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901519990,0.00276156,3118.5,3117.9,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901520891,0.64052952,3119.2,3117.9,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901521092,0.36773534,3118.9,3117.9,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901521290,0.36773534,3118.8,3117.9,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901521484,0.64052952,3119.2,3117.9,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901521685,0.36769429,3118.9,3117.9,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901521888,0.36769429,3118.8,3117.9,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901522178,0.36769429,3118.8,3118.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767901522688,0.36769429,3118.8,3118.0,5.41792715]
["bitfinex-derivatives","ETHF0:USTF0",1767901522895,0.00302134,3118.9,3118.0,5.41792715]
["bitfinex-derivatives","ETHF0:USTF0",1767901523190,0.3676,3118.8,3118.0,5.41792715]
["bitfinex-derivatives","ETHF0:USTF0",1767901523392,0.00302134,3118.9,3118.0,5.41792715]
["bitfinex-derivatives","ETHF0:USTF0",1767901523590,0.36754528,3118.8,3118.0,5.41792715]
["bitfinex-derivatives","ETHF0:USTF0",1767901523790,0.00302134,3118.9,3118.0,5.41792715]
["bitfinex-derivatives","ETHF0:USTF0",1767901523993,0.36749538,3118.8,3118.1,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901524185,0.00302134,3118.9,3118.1,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901525992,0.00302134,3118.9,3118.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767901526493,0.00302134,3118.9,3118.1,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901526683,0.00302134,3118.9,3118.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1767901527594,0.00302134,3118.9,3118.2,5.41792715]
["bitfinex-derivatives","ETHF0:USTF0",1767901528588,0.16347134,3118.9,3117.0,4.01204221]
["bitfinex-derivatives","ETHF0:USTF0",1767901528796,0.16347134,3118.9,3116.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767901528797,0.64052952,3118.3,3117.2,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901529090,0.64052952,3118.6,3117.4,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901529788,0.64052952,3118.6,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901531194,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901531493,0.3644671,3118.8,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901531694,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901531894,0.36445928,3118.8,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901532093,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901532294,0.36446876,3118.8,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901532491,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901532694,0.36446754,3118.8,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901532883,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901533088,0.36447129,3118.8,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901533388,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901533588,0.36448163,3118.8,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901533896,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901534094,0.36448392,3118.8,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901534396,0.80400086,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901534696,0.64098708,3118.5,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901534993,0.16347134,3118.9,3117.6,0.17392715]
["bitfinex-derivatives","ETHF0:USTF0",1767901535195,0.64098708,3118.7,3117.7,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901535893,0.64098708,3118.5,3117.7,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901536096,0.00302134,3118.9,3117.9,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901536490,0.64098708,3118.8,3117.9,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901537004,0.64098708,3118.4,3117.9,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901539598,0.64098708,3118.2,3117.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1767901539900,0.16347134,3118.9,3117.6,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901540096,0.64098708,3118.6,3117.6,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901541095,0.16347134,3118.9,3117.7,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901541294,0.64098708,3118.5,3117.7,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901544496,0.64098708,3118.3,3117.7,5.40849926]
["bitfinex-derivatives","ETHF0:USTF0",1767901544696,0.16347134,3118.9,3116.9,4.01204221]
["bitfinex-derivatives","ETHF0:USTF0",1767901544697,0.64098708,3118.5,3117.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767901544904,0.64098708,3118.0,3117.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767901546207,0.64098708,3118.0,3117.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767901549000,0.64098708,3118.0,3117.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767901549811,0.64098708,3118.0,3117.0,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901550013,0.64098708,3118.0,3117.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1767901551414,0.64098708,3118.0,3117.1,0.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901551614,0.64098708,3118.0,3117.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1767901551907,0.64098708,3118.0,3117.1,6.16249926]
["bitfinex-derivatives","ETHF0:USTF0",1767901552113,0.64098708,3118.0,3117.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767901552314,0.64098708,3118.5,3117.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767901552515,0.64098708,3118.1,3117.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767901553117,0.64098708,3118.1,3117.2,5.42649926]
["bitfinex-derivatives","ETHF0:USTF0",1767901556107,0.64098708,3117.4,3116.7,4.01204221]
["bitfinex-derivatives","ETHF0:USTF0",1767901556305,0.64098708,3117.5,3116.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767901557301,0.64098708,3117.7,3116.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767901563515,0.64098708,3117.9,3116.9,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901563717,0.80147708,3118.2,3117.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901563922,0.36493886,3118.1,3117.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901564225,0.36493886,3118.0,3117.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901564422,0.80147708,3118.2,3117.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901564623,0.36492025,3118.1,3117.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901564817,1.00590733,3118.0,3117.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901565023,0.64098708,3118.0,3117.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901568335,0.17198939,3118.5,3117.3,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901568536,0.36498757,3118.4,3117.5,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901568838,0.64098708,3118.4,3117.3,0.82249477]
["bitfinex-derivatives","ETHF0:USTF0",1767901572138,0.80144708,3118.8,3117.7,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901572324,0.36526017,3118.7,3117.3,0.18150769]
["bitfinex-derivatives","ETHF0:USTF0",1767901572531,0.00302134,3118.9,3118.2,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901572730,0.36529393,3118.8,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901572930,0.36529393,3118.7,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901573129,0.00302134,3118.9,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901573337,0.36529446,3118.8,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901573638,0.00302134,3118.9,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901573935,0.36525356,3118.8,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901574136,0.00302134,3118.9,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901574439,0.36525358,3118.8,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901574634,0.00302134,3118.9,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901574826,0.36521493,3118.8,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901575032,0.64400842,3118.9,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901577542,0.00302134,3118.9,3118.0,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901580245,0.00302134,3118.9,3118.2,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901580939,0.64098708,3119.5,3118.4,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901581138,0.36475989,3119.4,3118.4,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901581340,0.64098708,3119.5,3118.4,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901581636,0.36463292,3119.4,3118.4,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901581944,0.36463292,3119.4,3117.9,0.18150769]
["bitfinex-derivatives","ETHF0:USTF0",1767901581945,0.00351931,3119.4,3118.6,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901582142,0.16802005,3120.4,3119.3,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901582350,0.80900713,3120.4,3119.3,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901582547,0.64098708,3120.2,3119.1,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901583142,0.64403934,3120.2,3119.1,0.64486094]
["bitfinex-derivatives","ETHF0:USTF0",1767901584743,0.64403934,3120.2,3119.3,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901586153,0.00305226,3120.2,3119.3,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901588244,0.64098708,3119.9,3119.1,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1767901590459,0.64098708,3119.5,3119.1,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1767901590659,0.00305226,3120.2,3119.3,0.64098708]
["bitfinex-derivatives","ETHF0:USTF0",1767901594551,0.64098708,3119.9,3119.1,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1767901594762,0.18393336,3120.2,3119.1,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1767901594763,0.64098708,3119.6,3119.1,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1767901594953,0.64098708,3119.8,3119.1,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1767901596254,0.82186818,3119.6,3119.1,0.00387386]
["bitfinex-derivatives","ETHF0:USTF0",1767901596450,0.1808811,3119.5,3118.2,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767901596654,0.82147449,3119.5,3117.9,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901597456,0.82147449,3119.5,3117.9,0.6443897]
["bitfinex-derivatives","ETHF0:USTF0",1767901597654,0.1808811,3119.0,3117.9,0.00379631]
["bitfinex-derivatives","ETHF0:USTF0",1767901601857,0.1808811,3118.7,3117.9,0.00379631]
["bitfinex-derivatives","ETHF0:USTF0",1767901608470,0.3413211,3119.1,3117.9,0.00379631]
["bitfinex-derivatives","ETHF0:USTF0",1767901608874,0.1808811,3119.0,3117.9,0.00379631]
["bitfinex-derivatives","ETHF0:USTF0",1767901613069,0.1808811,3118.8,3117.9,0.00379631]
["bitfinex-derivatives","ETHF0:USTF0",1767901615274,0.1808811,3118.5,3117.9,0.00379631]
["bitfinex-derivatives","ETHF0:USTF0",1767901615475,0.1808811,3118.5,3117.1,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901615870,0.1808811,3119.2,3118.1,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901616073,0.1808811,3119.2,3117.7,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901616571,0.1808811,3119.2,3117.7,0.64432428]
["bitfinex-derivatives","ETHF0:USTF0",1767901621574,0.1808811,3119.6,3118.3,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901621774,0.54529911,3119.5,3118.3,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901621977,0.1808811,3119.5,3118.3,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901623579,0.34586148,3119.9,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901623783,0.36469623,3119.8,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901623981,0.36469623,3119.7,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901624181,0.34586148,3119.9,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901624384,0.36468959,3119.8,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901624583,0.36468959,3119.7,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901624883,0.36468959,3119.6,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901625183,0.18546148,3119.8,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901625483,0.18546148,3119.8,3118.6,6.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901626086,0.18546148,3119.8,3118.6,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901626473,0.18546148,3119.8,3118.6,6.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901629774,0.80096339,3120.5,3118.6,6.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901629775,0.00305226,3120.2,3118.6,6.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901629983,0.00305226,3120.2,3119.3,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901630274,0.00305226,3120.2,3118.7,0.1381617]
["bitfinex-derivatives","ETHF0:USTF0",1767901630275,0.00305226,3120.2,3119.0,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901631483,0.00305226,3120.2,3119.3,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901632500,0.00305226,3120.2,3118.8,0.13809081]
["bitfinex-derivatives","ETHF0:USTF0",1767901632798,0.1830544,3120.2,3118.7,22.56046]
["bitfinex-derivatives","ETHF0:USTF0",1767901632997,0.1830544,3120.2,3118.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767901633196,0.00305226,3120.2,3119.0,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901633802,0.00305226,3120.2,3119.3,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901643104,0.18000214,3121.0,3120.0,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901644209,0.18347236,3121.0,3120.0,0.64347025]
["bitfinex-derivatives","ETHF0:USTF0",1767901644812,0.18347236,3121.0,3120.0,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1767901647008,0.18000214,3120.5,3120.0,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1767901648006,0.18000214,3120.5,3119.0,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901648914,0.18000214,3120.5,3119.0,0.64444407]
["bitfinex-derivatives","ETHF0:USTF0",1767901650214,0.18000214,3120.5,3119.3,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901652212,0.18000214,3120.5,3119.0,5.98144407]
["bitfinex-derivatives","ETHF0:USTF0",1767901652907,0.18255722,3119.8,3119.0,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1767901653908,6.18255722,3119.8,3119.0,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1767901654114,0.18255722,3119.7,3118.3,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901655210,0.18255722,3119.7,3118.3,2.87498662]
["bitfinex-derivatives","ETHF0:USTF0",1767901655410,0.18255722,3119.7,3118.3,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1767901655817,0.18255722,3119.7,3118.5,0.64059339]
["bitfinex-derivatives","ETHF0:USTF0",1767901656610,0.82310061,3119.6,3118.6,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901657018,0.18255722,3120.0,3119.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901659416,0.18255722,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901659718,0.54740438,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901659910,0.36484716,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901660518,0.3648278,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901660717,6.0,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901660917,0.36482535,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901661121,6.0,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901661417,0.36482376,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901661614,6.0,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901661818,0.36480428,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901662016,6.0,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901662209,0.36480396,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901662410,6.0,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901662610,0.36478322,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901662817,6.0,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901663017,0.36478347,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901663218,6.0,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901663418,0.36476471,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901663621,6.18255722,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901663815,0.36476471,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901664016,0.18255722,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901664315,0.82310061,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901665022,0.82310061,3120.2,3119.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901665224,0.82310061,3120.0,3119.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901666509,0.18255722,3120.0,3119.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901667123,0.18255722,3120.0,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901669023,0.82310061,3120.4,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901669222,0.36474587,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901669522,0.36474587,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901669726,0.82310061,3120.4,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901669930,0.36473845,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901670112,0.36473845,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901670312,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901670625,0.364733,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901670826,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901671027,0.36473313,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901671222,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901671527,0.36472943,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901671826,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901672027,0.36472946,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901672226,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901672426,0.36472734,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901672627,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901672927,0.36472562,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901673222,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901673430,0.36467386,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901673625,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901673820,0.36467313,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901674025,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901674026,0.82310061,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901674227,0.36467306,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901674421,0.82310061,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901674722,0.36475583,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901674921,0.82310061,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901675223,0.36481167,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901675422,0.36481167,3120.1,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901675619,0.82310061,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901675821,0.36480236,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901676026,0.36480236,3120.1,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901676226,0.82310061,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901676430,0.36491619,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901676630,0.36491619,3120.1,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901676822,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901677024,0.36492087,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901677232,0.36492087,3120.1,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901677532,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901677732,0.36498846,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901678032,0.36498846,3120.1,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901678333,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901678533,0.36509064,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901678735,0.36509064,3120.1,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901678935,0.18255722,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901679130,0.36509101,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901679331,0.18255722,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901679630,0.36523912,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901679836,0.36523912,3120.5,3120.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901680036,0.18255722,3120.7,3120.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901680236,0.36527837,3120.6,3120.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901680436,3.627,3120.8,3120.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901680627,0.36540639,3120.7,3120.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901680831,0.36540639,3120.6,3120.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901681029,3.80955722,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901681231,0.36538054,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901681430,0.36538054,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901681627,4.45010061,3120.8,3119.7,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901681830,0.54795203,3120.7,3119.7,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901682030,0.36539481,3120.6,3119.7,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901683238,0.36539481,3120.5,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901683439,0.64054339,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901683639,0.36534669,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901683840,0.36534669,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901684041,0.81393591,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901684236,0.36534465,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901684442,0.36534465,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901684641,0.81393591,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901684841,0.36527236,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901685042,0.36527236,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901685242,0.81393591,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901685535,0.3652807,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901685734,0.3652807,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901686039,0.81393591,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901686240,0.36522802,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901686442,0.36522802,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901686742,0.81393591,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901686938,0.36519061,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901687141,0.36519061,3120.6,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901687337,0.81393591,3120.8,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901687536,0.36515637,3120.7,3119.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901687739,0.82262394,3120.2,3119.0,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901687932,0.82262394,3120.2,3119.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901688137,0.18208055,3120.1,3119.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901688338,0.82262394,3119.8,3118.7,3.51196101]
["bitfinex-derivatives","ETHF0:USTF0",1767901688538,0.82262394,3119.8,3118.7,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901688738,0.82262394,3119.8,3118.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901689048,0.18208055,3119.8,3118.9,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901689746,0.18208055,3119.8,3119.1,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901690039,0.18208055,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901690236,3.49506061,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901690548,3.13,3120.2,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901690842,3.208,3120.6,3119.7,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901691043,0.54719603,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901691237,0.36511548,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901691438,0.18208055,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901691641,0.36511094,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901691838,0.18208055,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901692037,0.36511075,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901692341,0.18208055,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901692542,0.36510111,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901692743,0.18208055,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901692944,0.36511116,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901693146,0.18208055,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901693346,0.64054339,3120.2,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901693941,0.18208055,3120.3,3119.3,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901696652,0.18208055,3120.3,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901700447,3.208,3120.6,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901700654,1.005298,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901700852,0.36475461,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901702048,0.64054339,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901702246,0.3647721,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901702448,0.82262394,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901702646,0.3647911,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901702843,0.82262394,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901703057,0.3647911,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901703252,4.68408055,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901703446,0.3647977,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901703644,4.68408055,3120.5,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901703854,0.36480704,3120.4,3119.5,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901704062,4.68508055,3120.8,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901704252,0.36480377,3120.7,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901704450,0.36480377,3120.6,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901704654,0.36480377,3120.5,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901704856,4.68508055,3120.8,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901705055,0.36475486,3120.7,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901705349,0.36475486,3120.6,3120.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901705543,0.18208055,3120.8,3120.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901705747,0.3647547,3120.7,3120.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901706056,0.3647547,3120.6,3120.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901706250,0.18208055,3120.8,3120.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901706456,0.36476006,3120.7,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901706648,0.36476006,3120.6,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901706848,0.18208055,3120.8,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901707050,0.3647517,3120.7,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901707358,0.3647517,3120.6,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901707557,0.82262394,3120.8,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901707761,0.54683794,3120.7,3119.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901707964,1.00530078,3120.6,3119.6,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901708256,1.00530078,3120.6,3119.3,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901708257,0.64054339,3120.2,3119.3,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901708560,0.64054339,3119.6,3118.6,6.41122848]
["bitfinex-derivatives","ETHF0:USTF0",1767901708755,0.64054339,3119.8,3118.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901708960,0.82262394,3120.0,3119.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901710753,0.18208055,3119.9,3118.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901711056,0.82262394,3119.8,3118.4,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901711256,0.82262394,3119.8,3118.6,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901711657,0.82262394,3119.8,3118.8,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901714862,0.64054339,3120.1,3119.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901715162,0.53715797,3120.0,3119.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901715362,0.17269948,3120.0,3119.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901715751,0.17269948,3120.0,3119.2,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901715958,0.81324287,3120.0,3119.0,0.64054339]
["bitfinex-derivatives","ETHF0:USTF0",1767901716459,0.17269948,3120.0,3118.7,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901719363,0.17269948,3120.0,3118.5,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901719570,0.17269948,3119.8,3118.5,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901724665,0.33308948,3120.2,3119.0,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901724860,0.53702472,3120.1,3119.0,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901725062,0.36432524,3120.0,3119.0,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901725265,0.36432524,3120.0,3118.5,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901726965,0.53702472,3120.0,3118.5,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901727166,0.17269948,3120.0,3118.5,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901728669,0.17269948,3120.0,3118.8,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901729769,0.64038166,3120.9,3119.1,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901730071,0.17269948,3120.6,3119.1,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901730272,0.53706155,3120.5,3119.1,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901730476,0.36436207,3120.4,3119.1,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901732268,0.36436207,3120.4,3119.7,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901732479,0.36436207,3120.4,3119.2,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901737973,0.17269948,3120.3,3119.2,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901741675,9.19355438,3123.2,3119.3,0.26933635]
["bitfinex-derivatives","ETHF0:USTF0",1767901741676,0.17269948,3121.4,3119.3,0.26933635]
["bitfinex-derivatives","ETHF0:USTF0",1767901741881,0.5374119,3120.9,3119.7,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901742085,0.17269948,3120.9,3119.7,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901742287,0.17561374,3121.3,3120.0,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901743074,0.17561374,3121.3,3119.7,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901743075,0.17908396,3121.0,3119.7,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901747993,0.17908396,3121.0,3119.4,0.80081166]
["bitfinex-derivatives","ETHF0:USTF0",1767901748200,0.81623868,3120.4,3118.8,0.80084166]
["bitfinex-derivatives","ETHF0:USTF0",1767901748397,0.17585702,3120.4,3118.8,6.22484166]
["bitfinex-derivatives","ETHF0:USTF0",1767901748692,0.17585702,3120.4,3118.8,23.20084166]
["bitfinex-derivatives","ETHF0:USTF0",1767901748898,0.17585702,3120.4,3118.8,28.62384166]
["bitfinex-derivatives","ETHF0:USTF0",1767901749200,0.17585702,3120.1,3118.4,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901749590,0.17585702,3120.1,3118.7,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901750500,0.17585702,3120.1,3118.6,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901753201,0.17585702,3120.1,3118.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901753202,0.17585702,3120.1,3118.9,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901759697,0.64038166,3120.0,3118.8,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901759898,0.17585702,3119.9,3118.5,9.64651221]
["bitfinex-derivatives","ETHF0:USTF0",1767901760208,0.17585702,3119.9,3118.5,6.27485166]
["bitfinex-derivatives","ETHF0:USTF0",1767901763004,0.17585702,3119.9,3118.8,0.64038166]
["bitfinex-derivatives","ETHF0:USTF0",1767901772218,0.17585702,3119.9,3118.3,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1767901772421,0.17786235,3119.6,3118.3,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1767901775419,0.81824401,3119.1,3118.3,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1767901775620,0.17786235,3119.0,3118.3,0.003569]
["bitfinex-derivatives","ETHF0:USTF0",1767901776919,0.64038166,3119.4,3117.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767901776920,0.17786235,3118.7,3117.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767901777923,0.1816659,3118.7,3117.4,0.80404877]
["bitfinex-derivatives","ETHF0:USTF0",1767901778516,0.1816659,3118.7,3117.9,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901780224,0.1816659,3118.7,3118.1,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901780424,0.00380355,3118.7,3118.3,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901785728,0.17786235,3119.5,3118.3,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901786027,0.36365253,3119.4,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901786228,0.17786235,3119.5,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901786430,1.18238347,3119.4,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901786627,0.81870529,3119.4,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901786827,0.82135517,3119.4,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901788731,0.36377526,3119.3,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901788932,0.82135517,3119.4,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901789232,0.36377971,3119.3,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901789431,0.82135517,3119.4,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901789630,0.36385404,3119.3,3118.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901789831,0.64084294,3119.2,3118.2,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901790934,0.17786235,3119.3,3118.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901794233,0.00264988,3119.4,3118.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901794433,0.36397309,3119.3,3118.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901794636,0.00264988,3119.4,3118.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901794836,0.36397263,3119.3,3118.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901795128,0.00264988,3119.4,3118.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901797542,0.00264988,3119.4,3119.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901797944,0.17786235,3119.7,3119.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901798842,0.18099409,3119.7,3119.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901799947,0.00313174,3119.7,3119.2,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901801449,0.00313174,3119.7,3119.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901801647,0.17786235,3120.4,3119.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901801839,0.36419967,3120.3,3119.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901802039,0.36419967,3120.2,3119.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901802239,0.17786235,3120.4,3119.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901802436,0.53423089,3120.3,3119.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901802645,0.36412726,3120.2,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901802844,0.17322075,3120.3,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901803041,0.36412681,3120.2,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901803244,0.17322075,3120.3,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901803442,0.36399217,3120.2,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901803648,0.17322075,3120.3,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901803848,0.3639697,3120.2,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901804043,0.17322075,3120.3,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901804641,0.00311712,3120.3,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901804839,2.434,3120.6,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901805039,0.17010363,3120.7,3119.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901805245,0.64084294,3120.2,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901805643,0.17010363,3120.3,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901805839,0.17337076,3120.3,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901806647,0.17261073,3120.1,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901807146,0.17261073,3120.1,3119.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901807347,0.00326713,3120.3,3119.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901807551,0.00326713,3120.3,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901807744,0.17261073,3120.5,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901808139,0.17261073,3120.9,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901808343,0.3633823,3120.8,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901808554,0.17261073,3120.9,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901808754,0.36332128,3120.8,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901808950,0.17648819,3120.9,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901809250,0.17648819,3120.9,3120.2,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901809645,0.17648819,3120.9,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901810045,0.17648819,3120.9,3120.2,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901810446,0.00387746,3120.9,3120.2,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901814161,0.6447204,3120.9,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901816961,0.64084294,3120.5,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901817168,0.81345367,3120.3,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901817367,0.17261073,3120.3,3119.4,0.644882]
["bitfinex-derivatives","ETHF0:USTF0",1767901818166,0.81345367,3120.7,3119.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901818562,0.81345367,3120.7,3119.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901818762,0.81345367,3120.7,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901818763,0.17261073,3120.7,3120.0,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901819066,0.17261073,3120.7,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901819366,0.81345367,3120.7,3119.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901821063,0.17261073,3120.7,3119.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901823761,0.00387746,3120.9,3119.4,0.0800838]
["bitfinex-derivatives","ETHF0:USTF0",1767901823960,0.17261073,3121.5,3120.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901824168,1.1762814,3121.4,3120.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901824373,0.17261073,3121.4,3120.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901824866,0.17646265,3121.4,3120.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901825765,0.17646265,3121.4,3119.9,0.80124294]
["bitfinex-derivatives","ETHF0:USTF0",1767901825766,0.64084294,3121.3,3120.2,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901827375,0.64084294,3121.3,3120.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901827563,0.81730559,3121.4,3120.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901827769,0.17646265,3121.4,3120.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901828262,0.17646265,3121.4,3119.9,0.80124294]
["bitfinex-derivatives","ETHF0:USTF0",1767901828263,0.17646265,3121.4,3120.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901829567,0.00385192,3121.4,3120.7,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901829768,0.17261073,3121.8,3121.1,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901829972,0.81345367,3121.8,3120.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901830180,0.64084294,3121.6,3120.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901830884,0.64443466,3121.6,3120.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901831074,0.81704539,3121.6,3120.6,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901833481,0.17620245,3121.6,3120.8,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901836183,0.17620245,3121.6,3120.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767901836383,0.79919303,3121.4,3120.4,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901836784,0.64084294,3121.2,3119.9,2.87141762]
["bitfinex-derivatives","ETHF0:USTF0",1767901836987,0.64084294,3120.3,3119.6,4.01204221]
["bitfinex-derivatives","ETHF0:USTF0",1767901837179,0.15835009,3120.5,3119.4,0.00403906]
["bitfinex-derivatives","ETHF0:USTF0",1767901837381,0.15835009,3120.5,3119.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901837782,0.00480683,3120.3,3119.5,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901838290,0.00480683,3120.3,3119.7,0.64084294]
["bitfinex-derivatives","ETHF0:USTF0",1767901838486,0.00480683,3120.3,3119.4,0.64411159]
["bitfinex-derivatives","ETHF0:USTF0",1767901840387,0.15835009,3120.9,3119.7,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901842390,0.15835009,3121.3,3120.0,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901843088,0.00359172,3121.6,3120.3,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901843287,0.36317002,3121.5,3120.6,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901843485,0.00359172,3121.6,3120.3,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901843685,0.36318859,3121.5,3120.3,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901843894,0.16194181,3121.6,3120.3,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901854397,0.16194181,3121.6,3120.6,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901855902,0.16194181,3121.6,3120.3,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901856093,0.80201434,3121.6,3120.1,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901856298,0.15835009,3121.5,3120.0,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901856805,0.15835009,3121.5,3119.9,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901858206,0.15835009,3121.5,3120.0,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901858806,0.15835009,3121.5,3119.9,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901859008,0.15835009,3121.3,3119.9,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901861009,0.15835009,3121.3,3119.8,3.51830602]
["bitfinex-derivatives","ETHF0:USTF0",1767901862912,0.15835009,3121.3,3120.1,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901865521,0.00359172,3121.6,3120.5,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901865716,0.36302313,3121.5,3120.5,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901865918,0.00359172,3121.6,3120.5,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901866117,0.36302878,3121.5,3120.2,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901866414,0.16381225,3121.6,3120.2,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901866614,0.36303282,3121.5,3120.2,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901866814,0.16381225,3121.6,3120.2,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901867018,0.16022053,3121.1,3119.9,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901868420,0.16022053,3121.1,3119.6,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767901868624,0.80029306,3120.9,3119.5,3.03865349]
["bitfinex-derivatives","ETHF0:USTF0",1767901868821,0.16022053,3120.9,3119.5,3.67872602]
["bitfinex-derivatives","ETHF0:USTF0",1767901869923,0.16022053,3120.9,3119.5,0.80049253]
["bitfinex-derivatives","ETHF0:USTF0",1767901872021,0.16022053,3120.9,3119.3,8.46223349]
["bitfinex-derivatives","ETHF0:USTF0",1767901872227,0.80029306,3120.4,3119.3,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901872422,0.80029306,3120.4,3119.0,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901872824,0.16022053,3120.4,3119.0,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1767901874131,0.16022053,3120.4,3118.9,3.03868349]
["bitfinex-derivatives","ETHF0:USTF0",1767901874524,0.16022053,3120.4,3119.1,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901875923,0.16022053,3119.9,3119.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767901876130,0.16022053,3119.9,3118.6,23.04007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901876630,0.16022053,3120.3,3118.9,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901877237,0.16022053,3120.3,3118.9,0.64327191]
["bitfinex-derivatives","ETHF0:USTF0",1767901885045,0.16022053,3120.3,3119.2,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901885346,0.16022053,3119.9,3118.9,0.00319938]
["bitfinex-derivatives","ETHF0:USTF0",1767901887443,0.16022053,3119.6,3118.3,3.03871349]
["bitfinex-derivatives","ETHF0:USTF0",1767901887645,0.16022053,3119.6,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767901888538,0.16022053,3119.6,3118.3,0.16272744]
["bitfinex-derivatives","ETHF0:USTF0",1767901889948,0.16022053,3119.6,3118.4,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901894657,0.15496226,3120.0,3118.4,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901895553,0.15496226,3120.0,3118.7,0.64007253]
["bitfinex-derivatives","ETHF0:USTF0",1767901900458,0.15496226,3120.0,3118.4,3.03871349]
["bitfinex-derivatives","ETHF0:USTF0",1767901900661,0.7953477,3120.0,3119.0,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901901363,0.15496226,3119.9,3119.0,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901902779,0.15496226,3119.5,3118.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901903769,0.15496226,3119.5,3118.8,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901907179,0.15496226,3119.5,3119.0,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901907680,0.64038544,3120.0,3119.0,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901907882,0.51863108,3119.9,3119.0,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901908178,0.15496226,3119.9,3119.0,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901910888,0.15496226,3119.9,3118.5,3.51861893]
["bitfinex-derivatives","ETHF0:USTF0",1767901911085,0.15496226,3119.9,3118.9,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901912588,0.15496226,3119.9,3118.9,1.04038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901914585,0.64038544,3120.2,3119.1,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901914791,0.36424888,3120.1,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901914991,0.15496226,3120.3,3119.2,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901914992,0.36424888,3120.0,3119.2,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901915195,0.15496226,3120.3,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901915383,0.36440232,3120.2,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901915690,0.15496226,3120.3,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901915691,0.36440232,3120.1,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901915886,0.36440232,3120.0,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901916093,0.15496226,3120.3,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901916286,0.36444127,3120.2,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901916589,0.7953477,3120.3,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901916790,0.36434504,3120.2,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901916985,0.7953477,3120.3,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901917186,0.36434547,3120.2,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901917386,0.7953477,3120.3,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901917688,0.36428308,3120.2,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901917890,0.7953477,3120.3,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901918090,0.64038544,3120.1,3119.1,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901918290,0.7953477,3120.1,3119.1,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901919691,0.7953477,3120.1,3118.9,1.04038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901919885,0.15496226,3119.7,3118.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901923793,0.15496226,3119.7,3119.0,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901923991,0.15496226,3119.7,3118.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901924398,0.15551013,3120.1,3119.1,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901926699,0.15551013,3120.1,3118.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901926888,0.15551013,3120.1,3119.1,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901927290,0.15551013,3120.0,3119.1,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901927691,0.15551013,3120.3,3118.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901927893,0.15551013,3120.1,3119.2,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901928401,0.15551013,3120.5,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901928603,0.36413732,3120.4,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901928900,0.36413732,3120.3,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901929096,0.36413732,3120.2,3119.2,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901929300,0.15551013,3120.5,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901929600,0.51962135,3120.4,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901929802,0.36411122,3120.3,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901930000,0.36411122,3120.3,3119.5,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901931201,0.15551013,3120.1,3119.2,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901931402,0.79083812,3120.5,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901931594,0.15045268,3120.3,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901931990,0.79083812,3120.3,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901932195,0.79083812,3120.1,3119.2,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901933100,0.15045268,3120.1,3119.2,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901939400,0.15045268,3120.1,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901940811,0.15045268,3120.5,3119.8,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901941107,0.36428291,3120.4,3119.8,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901941404,0.15045268,3120.5,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901941602,0.36432337,3120.4,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901941804,0.15045268,3120.5,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901942004,0.36432383,3120.4,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901942204,0.36431536,3120.3,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901942409,0.15045268,3120.5,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901942609,0.36431536,3120.4,3119.6,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901942809,0.36431536,3120.3,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901943001,0.15045268,3120.5,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901943203,0.36429697,3120.4,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901943508,0.36432754,3120.3,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901943708,0.15045268,3120.5,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901943908,0.36432755,3120.4,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901944106,0.36432755,3120.3,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901944312,0.15045268,3120.5,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901944512,0.36436172,3120.4,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901944811,0.36436172,3120.3,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901945014,0.79083812,3120.5,3119.4,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901945209,0.15045268,3120.0,3119.1,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901945800,0.15045268,3120.0,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901947914,0.79083812,3120.4,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901949006,0.36452228,3120.3,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901949517,0.36451761,3120.2,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901949711,0.79083812,3120.4,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901949913,0.36451781,3120.3,3119.3,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901950217,0.15045268,3120.4,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901950513,0.36452563,3120.3,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901950714,0.15045268,3120.4,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901950917,0.36450539,3120.3,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901951108,0.15045268,3120.4,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901951417,0.15045268,3120.4,3119.9,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901952414,0.15045268,3120.4,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901956219,0.15495185,3120.8,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901956420,0.51936966,3120.7,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901956620,0.36441781,3120.6,3119.7,0.64038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901960121,0.36441781,3120.6,3119.4,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767901960422,0.64038544,3119.5,3118.9,4.42952689]
["bitfinex-derivatives","ETHF0:USTF0",1767901960719,0.79533729,3119.7,3118.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901961117,0.15495185,3119.7,3118.9,1.04038544]
["bitfinex-derivatives","ETHF0:USTF0",1767901962527,0.15495185,3119.7,3118.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767901962734,0.15495185,3119.1,3118.3,0.00224744]
["bitfinex-derivatives","ETHF0:USTF0",1767901962922,0.15874335,3119.1,3118.3,0.00224744]
["bitfinex-derivatives","ETHF0:USTF0",1767901963220,0.0037915,3119.1,3118.3,0.64265524]
["bitfinex-derivatives","ETHF0:USTF0",1767901963430,0.0037915,3119.1,3118.3,0.00224744]
["bitfinex-derivatives","ETHF0:USTF0",1767901965329,0.6404078,3118.6,3117.1,6.4799478]
["bitfinex-derivatives","ETHF0:USTF0",1767901965534,0.15495185,3118.8,3117.1,6.4799478]
["bitfinex-derivatives","ETHF0:USTF0",1767901965535,0.15495185,3118.8,3117.4,0.6404078]
["bitfinex-derivatives","ETHF0:USTF0",1767901965744,0.15495185,3118.8,3117.7,0.6404078]
["bitfinex-derivatives","ETHF0:USTF0",1767901966536,0.15495185,3118.8,3117.7,0.6442336]
["bitfinex-derivatives","ETHF0:USTF0",1767901968940,0.15495185,3118.6,3117.7,0.0038258]
["bitfinex-derivatives","ETHF0:USTF0",1767901976555,0.6404078,3118.9,3116.8,0.8009678]
["bitfinex-derivatives","ETHF0:USTF0",1767901976556,0.15495185,3118.2,3116.8,0.8009678]
["bitfinex-derivatives","ETHF0:USTF0",1767901977442,0.15495185,3118.2,3116.8,0.80412694]
["bitfinex-derivatives","ETHF0:USTF0",1767901977639,0.15495185,3118.2,3116.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1767901980545,0.15495185,3117.9,3116.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1767901981852,0.15495185,3117.9,3116.8,0.64356694]
["bitfinex-derivatives","ETHF0:USTF0",1767901982159,0.15495185,3117.9,3117.1,0.6404078]
["bitfinex-derivatives","ETHF0:USTF0",1767901982453,0.15495185,3117.9,3116.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1767901992056,0.15495185,3117.9,3116.9,0.6404078]
["bitfinex-derivatives","ETHF0:USTF0",1767901992255,0.14550574,3118.3,3117.2,0.6404078]
["bitfinex-derivatives","ETHF0:USTF0",1767901993354,0.14550574,3118.3,3117.0,0.6404078]
["bitfinex-derivatives","ETHF0:USTF0",1767901994556,0.14550574,3117.9,3116.8,0.00315914]
["bitfinex-derivatives","ETHF0:USTF0",1767901996861,0.14550574,3117.9,3115.5,6.52462]
["bitfinex-derivatives","ETHF0:USTF0",1767901996862,0.14550574,3117.7,3115.5,6.52462]
["bitfinex-derivatives","ETHF0:USTF0",1767901997061,0.14550574,3117.5,3115.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767901997263,0.14550574,3117.3,3115.6,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1767901997449,0.14550574,3117.3,3115.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767901997655,0.14550574,3117.2,3115.0,4.19017689]
["bitfinex-derivatives","ETHF0:USTF0",1767901997856,0.14550574,3117.1,3115.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1767901998456,0.14550574,3117.7,3116.0,1.02799244]
["bitfinex-derivatives","ETHF0:USTF0",1767901998656,0.14550574,3117.5,3115.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767901998861,0.14550574,3117.3,3115.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767901999762,0.14550574,3117.3,3115.2,1.02799244]
["bitfinex-derivatives","ETHF0:USTF0",1767902001067,0.14550574,3117.3,3115.2,1.18863244]
["bitfinex-derivatives","ETHF0:USTF0",1767902001266,0.14550574,3117.1,3115.2,1.18863244]
["bitfinex-derivatives","ETHF0:USTF0",1767902003569,0.14550574,3117.1,3115.3,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1767902004372,0.14550574,3117.1,3115.8,1.02799244]
["bitfinex-derivatives","ETHF0:USTF0",1767902004866,0.14550574,3117.7,3115.8,1.02799244]
["bitfinex-derivatives","ETHF0:USTF0",1767902005068,0.14550574,3117.5,3115.8,1.02799244]
["bitfinex-derivatives","ETHF0:USTF0",1767902005760,0.14550574,3117.5,3115.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767902005967,0.14550574,3117.5,3115.8,0.0554792]
["bitfinex-derivatives","ETHF0:USTF0",1767902006169,0.14550574,3117.5,3115.9,1.02799244]
["bitfinex-derivatives","ETHF0:USTF0",1767902008272,0.14550574,3117.5,3116.1,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767902009780,0.14550574,3117.9,3116.1,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1767902009974,0.14550574,3117.9,3116.4,1.02799244]
["bitfinex-derivatives","ETHF0:USTF0",1767902012473,0.14550574,3117.9,3116.4,1.18857244]
["bitfinex-derivatives","ETHF0:USTF0",1767902016573,0.14550574,3117.9,3116.8,0.64116048]
["bitfinex-derivatives","ETHF0:USTF0",1767902017374,0.14550574,3117.9,3116.4,0.80174048]
["bitfinex-derivatives","ETHF0:USTF0",1767902017574,0.14550574,3117.9,3116.8,0.64116048]
["bitfinex-derivatives","ETHF0:USTF0",1767902019977,0.14550574,3117.9,3117.1,0.64116048]
["bitfinex-derivatives","ETHF0:USTF0",1767902021784,0.14550574,3117.9,3116.8,0.64116048]
["bitfinex-derivatives","ETHF0:USTF0",1767902023985,0.14550574,3117.9,3117.1,0.64116048]
["bitfinex-derivatives","ETHF0:USTF0",1767902024183,0.14381578,3118.3,3117.4,0.64116048]
["bitfinex-derivatives","ETHF0:USTF0",1767902024384,0.14381578,3118.3,3117.4,0.64403794]
["bitfinex-derivatives","ETHF0:USTF0",1767902024685,0.14381578,3118.3,3117.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902024887,0.16045,3118.9,3118.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902025083,4.62145,3118.9,3118.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902025292,0.0037915,3119.1,3118.6,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902025493,4.462,3119.4,3118.4,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902025686,0.64089858,3119.1,3118.2,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902026479,0.64483037,3119.1,3118.2,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902026681,0.64483037,3119.1,3118.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902030588,0.64483037,3119.1,3117.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767902030890,0.64483037,3119.1,3118.1,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902032190,0.78864615,3119.1,3118.1,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902034696,0.64089858,3118.5,3117.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767902034886,0.64089858,3118.5,3117.6,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902035186,0.78471436,3118.7,3117.6,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902035592,0.78471436,3118.7,3117.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902038498,0.14381578,3118.7,3117.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902043303,0.00393179,3119.1,3117.9,0.14323589]
["bitfinex-derivatives","ETHF0:USTF0",1767902043507,0.00393179,3119.1,3118.5,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902043806,0.7791537,3119.4,3118.5,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902044006,0.7791537,3119.4,3118.3,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902044709,0.78217807,3119.4,3118.3,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902047910,0.13825512,3119.3,3118.3,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902048112,0.64089858,3119.2,3118.3,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902051515,0.64089858,3118.5,3117.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1767902051707,0.64089858,3118.5,3117.5,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902052018,0.7791537,3118.8,3117.7,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902053408,0.64089858,3118.2,3117.2,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902054014,0.64089858,3118.2,3117.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902054015,0.64089858,3118.0,3117.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902054812,0.78512306,3117.8,3116.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902055412,0.14422448,3117.8,3117.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902055616,0.78512306,3117.8,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767902055814,0.78512306,3117.8,3116.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902056212,0.78512306,3117.8,3116.6,0.16356607]
["bitfinex-derivatives","ETHF0:USTF0",1767902056213,0.78512306,3117.8,3116.7,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902057121,0.78512306,3117.8,3116.9,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902058718,0.78512306,3117.8,3116.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902060122,0.78512306,3117.8,3117.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902060123,0.14422448,3117.8,3117.0,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902062614,0.64089858,3117.7,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902062824,0.64089858,3117.5,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902066828,0.64089858,3117.7,3116.6,0.64389465]
["bitfinex-derivatives","ETHF0:USTF0",1767902067026,0.64089858,3117.7,3116.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902067421,0.64089858,3117.7,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902067631,0.64089858,3117.7,3116.7,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902068531,0.14422448,3117.8,3116.9,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902070634,0.64089858,3117.7,3116.8,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902070935,0.14422448,3117.6,3116.6,0.64389465]
["bitfinex-derivatives","ETHF0:USTF0",1767902071336,0.14422448,3117.6,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902071538,0.14422448,3117.6,3116.6,0.64389465]
["bitfinex-derivatives","ETHF0:USTF0",1767902075038,0.14279339,3118.0,3117.1,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902075240,0.64089858,3117.9,3117.1,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902075645,0.64089858,3117.9,3116.9,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902076652,0.64089858,3117.7,3116.7,0.64089858]
["bitfinex-derivatives","ETHF0:USTF0",1767902076946,0.64089858,3117.7,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902076947,0.64089858,3117.5,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902077545,0.64089858,3117.6,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902078648,0.64089858,3117.6,3116.6,0.64389465]
["bitfinex-derivatives","ETHF0:USTF0",1767902086558,0.14279339,3117.7,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902087858,0.1605,3118.0,3116.6,0.64436602]
["bitfinex-derivatives","ETHF0:USTF0",1767902088056,0.36385474,3117.9,3116.6,0.64436602]
["bitfinex-derivatives","ETHF0:USTF0",1767902088258,0.36385474,3117.8,3116.6,0.64436602]
["bitfinex-derivatives","ETHF0:USTF0",1767902088559,0.30329339,3118.0,3116.6,0.64436602]
["bitfinex-derivatives","ETHF0:USTF0",1767902088751,0.363858,3117.9,3116.6,0.64436602]
["bitfinex-derivatives","ETHF0:USTF0",1767902088954,0.50665139,3117.8,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902089250,0.14279339,3117.8,3116.6,0.64436602]
["bitfinex-derivatives","ETHF0:USTF0",1767902089556,0.14279339,3117.8,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902090559,0.50667539,3117.7,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902090751,0.14279339,3117.7,3116.6,0.00299607]
["bitfinex-derivatives","ETHF0:USTF0",1767902095758,0.14279339,3117.1,3116.0,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902096258,0.14279339,3117.1,3115.8,4.19013689]
["bitfinex-derivatives","ETHF0:USTF0",1767902096457,0.14279339,3117.1,3115.8,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902096655,0.14279339,3117.1,3115.7,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902096860,0.14536561,3117.1,3115.7,4.03233761]
["bitfinex-derivatives","ETHF0:USTF0",1767902097065,0.14536561,3117.1,3115.8,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902100865,0.64136995,3116.9,3115.7,0.00281072]
["bitfinex-derivatives","ETHF0:USTF0",1767902101066,0.14279339,3116.8,3115.7,0.00281072]
["bitfinex-derivatives","ETHF0:USTF0",1767902103476,0.14201858,3116.5,3115.7,0.00281072]
["bitfinex-derivatives","ETHF0:USTF0",1767902103661,0.14201858,3116.5,3115.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1767902103973,0.14201858,3116.5,3114.8,0.7803555]
["bitfinex-derivatives","ETHF0:USTF0",1767902104174,0.14201858,3116.5,3114.8,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902104867,0.14201858,3116.5,3114.8,0.64371402]
["bitfinex-derivatives","ETHF0:USTF0",1767902105970,0.14201858,3116.2,3114.8,0.00234407]
["bitfinex-derivatives","ETHF0:USTF0",1767902106863,0.14201858,3115.9,3114.8,0.00234407]
["bitfinex-derivatives","ETHF0:USTF0",1767902107960,0.14201858,3115.9,3114.3,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902108161,0.14201858,3115.3,3113.8,5.92898555]
["bitfinex-derivatives","ETHF0:USTF0",1767902108367,0.14201858,3115.3,3113.7,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902108765,0.14201858,3115.3,3113.6,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902108766,0.14201858,3115.3,3114.0,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902108972,0.14201858,3115.3,3114.0,0.64409629]
["bitfinex-derivatives","ETHF0:USTF0",1767902110059,0.14201858,3115.3,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902110263,0.14201858,3115.0,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902113171,0.14490069,3115.6,3114.2,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902114166,0.14490069,3115.3,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902122777,0.14490069,3115.3,3114.0,0.64409629]
["bitfinex-derivatives","ETHF0:USTF0",1767902132479,4.59190069,3115.3,3114.0,0.64409629]
["bitfinex-derivatives","ETHF0:USTF0",1767902133076,0.1456553,3115.2,3114.0,0.64409629]
["bitfinex-derivatives","ETHF0:USTF0",1767902135084,0.1456553,3115.2,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902137584,0.50949407,3115.1,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902137774,0.1456553,3115.1,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902142574,6.458,3116.3,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902142575,0.1456553,3115.5,3114.2,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902142779,0.1456553,3115.9,3114.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1767902142983,0.1456553,3115.7,3114.3,0.80205995]
["bitfinex-derivatives","ETHF0:USTF0",1767902143186,0.50970667,3115.6,3114.3,0.80205995]
["bitfinex-derivatives","ETHF0:USTF0",1767902143380,0.1456553,3115.6,3114.3,0.80205995]
["bitfinex-derivatives","ETHF0:USTF0",1767902143987,0.1456553,3115.6,3114.6,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902144484,4.7512553,3116.0,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902144687,0.36377746,3115.9,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902144889,0.36377746,3115.8,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902145089,0.1456553,3115.9,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902145289,0.36378114,3115.8,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902145489,0.1456553,3115.9,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902145687,0.36367281,3115.8,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902145883,0.1456553,3115.9,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902146084,0.36367047,3115.8,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902146285,0.1456553,3115.9,3114.9,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902147686,0.1456553,3115.9,3115.1,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902147889,0.1456553,3116.3,3115.4,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902148285,4.444,3116.6,3115.4,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1767902148482,0.36331998,3116.5,3115.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902148681,0.36331998,3116.4,3115.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902148894,0.78736178,3116.4,3115.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902149091,0.1456553,3116.3,3115.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902149900,0.78736178,3116.0,3114.5,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767902150098,0.1456553,3115.7,3114.5,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767902150399,0.1456553,3115.7,3114.7,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902150595,0.1456553,3115.7,3114.9,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902151297,0.78736178,3115.6,3114.7,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902151487,0.78736178,3115.6,3114.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902151488,0.1456553,3115.6,3114.9,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902152996,0.64170648,3115.5,3114.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902153202,0.78736178,3115.5,3114.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902153788,0.64170648,3114.9,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902154094,0.64444595,3114.9,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902154399,0.00273947,3114.9,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902154794,0.00273947,3114.9,3114.1,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902155191,0.14839477,3114.9,3114.0,0.64443282]
["bitfinex-derivatives","ETHF0:USTF0",1767902155401,0.14839477,3114.9,3114.2,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902157701,0.00273947,3114.9,3114.2,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902157897,0.00273947,3114.9,3114.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902158099,0.1456553,3115.3,3114.6,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902158398,0.1456553,3115.3,3114.5,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902159002,0.14891075,3115.3,3114.5,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902159596,0.78736178,3115.1,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902159803,0.78736178,3115.1,3114.0,0.64443282]
["bitfinex-derivatives","ETHF0:USTF0",1767902160401,0.1456553,3115.1,3114.0,0.64443282]
["bitfinex-derivatives","ETHF0:USTF0",1767902160592,0.00325545,3115.3,3114.0,0.64443282]
["bitfinex-derivatives","ETHF0:USTF0",1767902160593,0.00325545,3115.3,3114.2,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902160795,0.00325545,3115.3,3114.6,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902160993,0.00325545,3115.3,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902160994,0.14891075,3115.3,3114.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902163405,0.79061723,3115.3,3114.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902165304,0.14891075,3115.3,3114.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902166097,0.79061723,3115.3,3114.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902166299,0.79061723,3115.3,3114.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902166705,5.23561723,3115.3,3114.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902167207,4.59391075,3115.3,3114.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902171099,0.1394185,3115.2,3114.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902171296,0.78112498,3115.2,3114.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902171501,0.78112498,3115.2,3114.1,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902172303,0.1394185,3115.2,3114.1,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902172604,0.78112498,3115.2,3114.1,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902174812,0.1394185,3114.9,3114.0,0.64443282]
["bitfinex-derivatives","ETHF0:USTF0",1767902175409,0.64170648,3114.8,3114.0,0.00272634]
["bitfinex-derivatives","ETHF0:USTF0",1767902175614,0.78112498,3114.6,3113.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902175818,5.22912498,3114.6,3113.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902176113,5.22912498,3114.6,3113.6,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902176610,0.64170648,3114.4,3113.6,0.00372423]
["bitfinex-derivatives","ETHF0:USTF0",1767902176809,0.1394185,3114.4,3113.6,0.00372423]
["bitfinex-derivatives","ETHF0:USTF0",1767902177210,0.1394185,3114.4,3113.6,0.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1767902177614,0.1394185,3114.4,3113.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902178516,4.448,3114.5,3113.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902179518,4.448,3114.5,3113.6,0.00372423]
["bitfinex-derivatives","ETHF0:USTF0",1767902179719,4.448,3114.5,3113.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902180721,0.78112498,3114.8,3113.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902180923,4.5894185,3114.7,3113.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902181216,0.1394185,3114.6,3113.6,0.00372423]
["bitfinex-derivatives","ETHF0:USTF0",1767902181521,0.78112498,3114.6,3113.6,0.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1767902182823,0.1394185,3114.5,3113.6,0.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1767902186832,4.453,3114.7,3114.0,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902188432,4.453,3114.7,3113.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902190234,4.453,3114.7,3114.0,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902192236,4.453,3114.7,3114.2,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902192436,4.456,3114.7,3114.2,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902195642,0.13590184,3114.6,3113.8,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902196946,0.13590184,3114.6,3113.6,0.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1767902197246,0.13590184,3114.4,3113.6,0.00372423]
["bitfinex-derivatives","ETHF0:USTF0",1767902199535,0.77760832,3114.0,3113.6,0.00372423]
["bitfinex-derivatives","ETHF0:USTF0",1767902199740,0.77760832,3114.0,3113.1,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902199939,0.13590184,3114.0,3113.1,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902200749,0.13590184,3114.0,3113.1,0.64429293]
["bitfinex-derivatives","ETHF0:USTF0",1767902201049,0.13590184,3114.0,3112.5,0.29771804]
["bitfinex-derivatives","ETHF0:USTF0",1767902201050,0.64170648,3113.3,3112.5,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902201243,4.458,3113.3,3112.7,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902201442,4.458,3113.3,3112.9,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902202048,4.458,3113.3,3112.9,0.64544415]
["bitfinex-derivatives","ETHF0:USTF0",1767902202250,4.458,3113.3,3112.9,0.00373767]
["bitfinex-derivatives","ETHF0:USTF0",1767902202650,4.59390184,3113.3,3112.7,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902202845,4.59390184,3113.3,3111.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767902203052,4.59390184,3113.3,3112.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902203246,4.59390184,3113.3,3111.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767902203552,4.59390184,3113.3,3112.7,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902203754,4.59390184,3113.3,3112.7,0.645334]
["bitfinex-derivatives","ETHF0:USTF0",1767902204256,4.458,3113.3,3112.7,0.645334]
["bitfinex-derivatives","ETHF0:USTF0",1767902204451,4.59390184,3113.3,3112.7,0.00362752]
["bitfinex-derivatives","ETHF0:USTF0",1767902204650,0.13590184,3113.2,3112.2,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902205144,0.77760832,3112.7,3111.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767902205341,4.46,3112.6,3112.2,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902205547,4.46356689,3112.6,3112.2,0.64438856]
["bitfinex-derivatives","ETHF0:USTF0",1767902206050,4.46356689,3112.6,3112.2,0.00268208]
["bitfinex-derivatives","ETHF0:USTF0",1767902206250,4.46356689,3112.6,3112.2,0.64438856]
["bitfinex-derivatives","ETHF0:USTF0",1767902206652,0.00356689,3112.6,3112.2,0.64438856]
["bitfinex-derivatives","ETHF0:USTF0",1767902207648,3.214,3113.4,3112.2,0.64438856]
["bitfinex-derivatives","ETHF0:USTF0",1767902207649,0.13590184,3113.4,3112.4,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902207860,3.04860832,3113.3,3112.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902208257,0.13590184,3113.2,3112.3,0.64170648]
["bitfinex-derivatives","ETHF0:USTF0",1767902208463,0.13590184,3113.0,3112.2,0.00268208]
["bitfinex-derivatives","ETHF0:USTF0",1767902208658,0.13590184,3112.9,3110.9,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902208863,0.13590184,3112.6,3111.2,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902209064,3.775,3112.5,3111.2,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902209258,0.13590184,3112.2,3110.3,4.19041689]
["bitfinex-derivatives","ETHF0:USTF0",1767902209471,0.13590184,3112.1,3110.6,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902209760,0.13590184,3112.1,3110.8,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902209957,0.13590184,3112.1,3110.8,0.64696203]
["bitfinex-derivatives","ETHF0:USTF0",1767902210960,0.13590184,3111.5,3110.0,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902211164,0.13590184,3111.2,3109.7,0.80418955]
["bitfinex-derivatives","ETHF0:USTF0",1767902211361,0.13590184,3111.2,3109.6,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902211565,0.64326955,3111.0,3109.5,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902211861,0.13590184,3110.9,3109.8,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902212063,4.59590184,3110.9,3109.8,0.64596572]
["bitfinex-derivatives","ETHF0:USTF0",1767902212263,4.46,3111.2,3109.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767902212463,4.59590184,3111.2,3109.9,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902213258,0.13590184,3111.1,3109.8,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1767902214163,0.13590184,3110.9,3109.8,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1767902214363,0.13590184,3110.6,3109.8,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1767902214561,0.13867559,3110.6,3109.8,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1767902214759,0.13867559,3110.6,3108.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767902214960,0.13590184,3110.4,3109.1,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902215269,2.959,3110.3,3109.1,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902215565,2.959,3110.3,3109.4,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902215861,0.13590184,3110.4,3109.4,0.64569841]
["bitfinex-derivatives","ETHF0:USTF0",1767902216365,0.00277375,3110.6,3109.8,0.64326955]
["bitfinex-derivatives","ETHF0:USTF0",1767902216569,0.00277375,3110.6,3109.4,6.1393669]
["bitfinex-derivatives","ETHF0:USTF0",1767902217570,0.00277375,3110.6,3109.4,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1767902218063,0.13867559,3110.6,3109.4,0.00242886]
["bitfinex-derivatives","ETHF0:USTF0",1767902218972,0.13590184,3110.4,3108.3,1.16928285]
["bitfinex-derivatives","ETHF0:USTF0",1767902219358,0.13590184,3110.4,3108.4,0.13693804]
["bitfinex-derivatives","ETHF0:USTF0",1767902219758,0.13590184,3110.4,3108.4,0.14019]
["bitfinex-derivatives","ETHF0:USTF0",1767902220169,0.13590184,3110.4,3108.4,0.16424196]
["bitfinex-derivatives","ETHF0:USTF0",1767902220363,0.13590184,3110.4,3108.4,0.00325196]
["bitfinex-derivatives","ETHF0:USTF0",1767902220564,0.29680184,3110.2,3108.4,0.00325196]
["bitfinex-derivatives","ETHF0:USTF0",1767902220764,4.59790184,3110.1,3108.4,0.00325196]
["bitfinex-derivatives","ETHF0:USTF0",1767902221464,0.13590184,3110.1,3108.5,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767902222374,0.13590184,3110.1,3108.4,0.00325196]
["bitfinex-derivatives","ETHF0:USTF0",1767902231570,0.13590184,3110.1,3108.4,0.16424196]
["bitfinex-derivatives","ETHF0:USTF0",1767902231876,0.00277375,3110.6,3108.6,0.13637518]
["bitfinex-derivatives","ETHF0:USTF0",1767902231877,0.14324388,3110.6,3108.6,0.13637518]
["bitfinex-derivatives","ETHF0:USTF0",1767902232068,0.14324388,3110.6,3108.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767902232676,0.14324388,3110.6,3108.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767902234270,0.14324388,3110.6,3109.1,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767902235378,0.14324388,3110.6,3109.1,6.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767902236172,0.14324388,3110.6,3108.7,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1767902236388,0.13724512,3110.5,3108.2,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902236677,0.00277375,3110.6,3108.2,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902236678,0.13724512,3110.1,3108.2,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902236978,0.13724512,3110.1,3108.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1767902238573,0.13724512,3109.6,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767902238774,0.13724512,3109.2,3107.1,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902238977,0.13724512,3108.9,3108.0,0.23053018]
["bitfinex-derivatives","ETHF0:USTF0",1767902239178,0.13724512,3108.9,3106.3,6.7888118]
["bitfinex-derivatives","ETHF0:USTF0",1767902239179,0.16105,3107.7,3105.9,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902239484,0.1611,3106.7,3104.7,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902239667,0.35978976,3106.6,3104.7,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902239872,0.00364587,3106.6,3104.9,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902240069,0.00364587,3106.6,3105.2,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902240276,3.07,3108.1,3105.7,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902240471,3.07,3108.1,3106.2,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902240673,4.461,3108.5,3106.2,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902240979,0.35970083,3108.4,3106.2,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902241180,0.0026141,3108.4,3106.4,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902241476,0.0026141,3108.4,3107.3,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902241679,0.0026141,3108.4,3107.3,0.14909232]
["bitfinex-derivatives","ETHF0:USTF0",1767902242781,0.0026141,3108.4,3107.4,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902242977,0.50333943,3108.3,3107.3,5.20684091]
["bitfinex-derivatives","ETHF0:USTF0",1767902243176,0.50333943,3108.2,3107.3,5.20684091]
["bitfinex-derivatives","ETHF0:USTF0",1767902243478,0.79315909,3108.2,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767902243682,0.0026141,3108.4,3107.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767902244076,0.0026141,3108.4,3107.2,6.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902244478,0.13724512,3109.3,3107.2,6.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902244784,0.13724512,3109.3,3107.6,1.03234481]
["bitfinex-derivatives","ETHF0:USTF0",1767902244986,0.13724512,3109.3,3107.5,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902245579,0.14131067,3109.3,3107.5,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902245878,0.00406555,3109.3,3107.8,0.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902247981,0.00406555,3109.3,3107.8,6.14663445]
["bitfinex-derivatives","ETHF0:USTF0",1767902248880,0.00406555,3109.3,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902248881,0.14131067,3109.3,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902249082,0.13724512,3109.1,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902249585,0.13724512,3109.0,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902249789,0.13724512,3108.8,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902253184,0.13765476,3109.0,3107.2,0.14629802]
["bitfinex-derivatives","ETHF0:USTF0",1767902254589,0.13765476,3109.0,3107.3,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902254786,4.464,3109.2,3107.5,0.30430041]
["bitfinex-derivatives","ETHF0:USTF0",1767902254986,4.464,3109.2,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902255482,0.47943378,3109.1,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902255689,0.47943378,3109.0,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902255889,0.47943378,3108.9,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902256083,0.47943378,3108.8,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902256285,0.47943378,3108.7,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902256481,0.47943378,3108.6,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902256680,4.464,3109.2,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902256892,0.4794613,3109.1,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902257087,0.4794613,3109.0,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902257284,0.4794613,3108.9,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902257486,0.4794613,3108.8,3107.6,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902257686,0.4794613,3108.7,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902257989,0.00406555,3109.3,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902258192,0.46538016,3109.2,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902258495,0.46538016,3109.1,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902258692,0.46538016,3109.0,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902258894,0.46538016,3108.9,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902259086,0.46538016,3108.8,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902259281,0.46538016,3108.7,3107.6,0.30429041]
["bitfinex-derivatives","ETHF0:USTF0",1767902259486,0.00406555,3109.3,3107.7,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902259686,0.46544841,3109.2,3107.7,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902259895,0.46544841,3109.1,3107.7,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902260195,0.46544841,3109.0,3107.7,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902260498,0.46544841,3108.9,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902260794,0.00406555,3109.3,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902260995,0.46555334,3109.2,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902261194,0.46555334,3109.1,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902261488,0.46555334,3109.0,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902261695,0.00406555,3109.3,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902261894,0.46556984,3109.2,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902262104,0.46556984,3109.1,3107.8,0.14324041]
["bitfinex-derivatives","ETHF0:USTF0",1767902262410,0.46556984,3109.0,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902262604,0.00406555,3109.3,3107.8,6.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902262903,0.46566345,3109.2,3107.8,6.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902263105,0.46566345,3109.1,3107.8,6.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902263305,0.46566345,3109.0,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767902263504,0.46566345,3108.9,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767902263706,0.13765476,3109.2,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767902263898,0.46565888,3109.1,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767902264099,0.46565888,3109.0,3107.8,6.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902264298,0.46565888,3108.9,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902264495,0.14172031,3109.3,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902264699,0.46589011,3109.2,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902264899,0.46589011,3109.1,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902265100,0.46589011,3109.0,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902265301,0.14172031,3109.3,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902265302,0.46589011,3108.9,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902265510,0.14172031,3109.3,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902265704,0.45556953,3109.2,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902265904,0.45556953,3109.1,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902266110,0.45556953,3109.0,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902266303,0.45556953,3108.9,3107.8,0.30428041]
["bitfinex-derivatives","ETHF0:USTF0",1767902266609,0.00406555,3109.3,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767902266812,0.4558739,3109.2,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767902266996,0.4558739,3109.1,3108.0,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1767902267202,0.4558739,3109.0,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767902267411,0.13765476,3108.8,3107.5,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1767902267610,0.4558739,3108.7,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902268609,0.4558739,3108.7,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902269008,0.13765476,3108.8,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902269209,0.45608191,3108.7,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902269614,0.13765476,3108.6,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902269811,0.45607848,3108.5,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902270108,0.45607848,3108.4,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902270304,0.13765476,3108.6,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902270506,0.45662686,3108.5,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902270811,0.45662686,3108.4,3107.2,0.00305761]
["bitfinex-derivatives","ETHF0:USTF0",1767902271002,0.16099,3108.8,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902271203,0.45568571,3108.7,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902271404,0.45568571,3108.6,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902271612,0.45568571,3108.5,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902271909,0.45568571,3108.4,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902272109,0.31413361,3108.8,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902272302,0.45438001,3108.7,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902272498,0.45438001,3108.6,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902272703,0.45438001,3108.5,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902272903,0.45438001,3108.4,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902273103,0.31413361,3108.8,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902273302,0.45436809,3108.7,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902273505,0.45436809,3108.6,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902273705,0.45436809,3108.5,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902273911,0.45436809,3108.4,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902274111,0.31413361,3108.8,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902274308,0.45436021,3108.7,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902274508,0.45436021,3108.6,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902274711,0.45436021,3108.5,3107.2,0.16412761]
["bitfinex-derivatives","ETHF0:USTF0",1767902274907,0.45436021,3108.4,3107.2,0.15299175]
["bitfinex-derivatives","ETHF0:USTF0",1767902275112,0.31817916,3109.3,3107.5,0.14993414]
["bitfinex-derivatives","ETHF0:USTF0",1767902275309,0.4543768,3109.2,3107.5,0.14993414]
["bitfinex-derivatives","ETHF0:USTF0",1767902275510,0.4543768,3109.1,3107.5,0.14993414]
["bitfinex-derivatives","ETHF0:USTF0",1767902275706,0.15314361,3109.2,3107.5,6.06899414]
["bitfinex-derivatives","ETHF0:USTF0",1767902275908,0.15314361,3109.2,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902275909,0.15314361,3109.0,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902276212,0.45439738,3108.9,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902276411,0.45439738,3108.8,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902276612,0.45439738,3108.7,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902276813,0.45439738,3108.6,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902277016,0.45439738,3108.5,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902277209,0.15314361,3109.0,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902277517,0.45447464,3108.9,3107.5,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767902277818,0.45447464,3108.8,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902278108,0.45447464,3108.7,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902278314,0.45447464,3108.6,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902278513,0.45447464,3108.5,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902278717,0.16097,3109.2,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902279026,0.45453458,3109.1,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902279215,0.45453458,3109.0,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902279516,0.16097,3109.2,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902279517,0.45453458,3108.9,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902279716,0.45453458,3108.8,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902279908,0.45453458,3108.7,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902280110,0.45453458,3108.6,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902280310,0.45453458,3108.5,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902280615,0.16097,3109.2,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902280818,0.45459506,3109.1,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902281016,0.45459506,3109.0,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902281216,0.45459506,3108.9,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902281416,0.45459506,3108.8,3107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1767902281618,0.45459506,3108.7,3107.6,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902281918,0.45459506,3108.6,3107.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1767902282119,0.45465275,3108.5,3107.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1767902282422,0.16097,3109.2,3107.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1767902282613,0.45477138,3109.1,3107.7,6.06901154]
["bitfinex-derivatives","ETHF0:USTF0",1767902282815,0.45477138,3109.0,3108.4,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902283112,0.00406555,3109.3,3108.0,1.05933785]
["bitfinex-derivatives","ETHF0:USTF0",1767902283314,0.44435899,3109.2,3108.0,1.05933785]
["bitfinex-derivatives","ETHF0:USTF0",1767902283513,0.44435899,3109.1,3108.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1767902283814,0.44435899,3109.0,3108.2,0.14697154]
["bitfinex-derivatives","ETHF0:USTF0",1767902284017,0.00406555,3109.3,3108.4,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902284324,0.00406555,3109.3,3108.2,0.14697154]
["bitfinex-derivatives","ETHF0:USTF0",1767902284325,0.15181289,3109.9,3108.8,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902284623,0.15181289,3110.3,3108.8,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902284816,0.15181289,3110.3,3108.9,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1767902285218,0.00308633,3110.3,3109.2,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902285725,0.00308633,3110.3,3109.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767902286113,0.00308633,3110.3,3109.4,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767902286314,0.00308633,3110.3,3109.4,5.76744183]
["bitfinex-derivatives","ETHF0:USTF0",1767902287021,0.00308633,3110.3,3109.4,0.00244183]
["bitfinex-derivatives","ETHF0:USTF0",1767902291131,0.00308633,3110.3,3109.4,5.77144183]
["bitfinex-derivatives","ETHF0:USTF0",1767902295230,0.00308633,3110.3,3109.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1767902300538,0.16088,3111.0,3109.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1767902301239,0.16088,3111.0,3109.6,0.14707196]
["bitfinex-derivatives","ETHF0:USTF0",1767902301429,0.16482139,3111.0,3109.6,0.14707196]
["bitfinex-derivatives","ETHF0:USTF0",1767902303139,0.00394139,3111.0,3109.8,1.05943827]
["bitfinex-derivatives","ETHF0:USTF0",1767902303539,0.00394139,3111.0,3109.8,0.14707196]
["bitfinex-derivatives","ETHF0:USTF0",1767902306138,0.00394139,3111.0,3109.7,0.91236631]
["bitfinex-derivatives","ETHF0:USTF0",1767902306339,0.00394139,3111.0,3109.7,1.07330631]
["bitfinex-derivatives","ETHF0:USTF0",1767902306534,0.00394139,3111.0,3110.1,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902306734,0.00394139,3111.0,3110.6,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902306933,0.15691093,3111.5,3110.6,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902307132,0.4276654,3111.4,3110.6,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902307441,0.4276654,3111.4,3110.1,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902307442,0.15691093,3111.5,3110.8,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902307639,3.218,3112.1,3111.0,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902307844,0.6438163,3111.9,3111.0,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902308035,0.42770124,3111.8,3110.8,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902308329,0.42770124,3111.7,3110.8,0.6438163]
["bitfinex-derivatives","ETHF0:USTF0",1767902308534,3.22083532,3112.1,3110.3,1.05746225]
["bitfinex-derivatives","ETHF0:USTF0",1767902308735,0.15691093,3111.9,3110.1,0.91039029]
["bitfinex-derivatives","ETHF0:USTF0",1767902308934,0.42702652,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902309139,0.42702652,3111.7,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902309340,0.15691093,3111.9,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902309534,0.4271831,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902309741,0.4271831,3111.7,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902309942,0.15691093,3111.9,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902310148,0.42718412,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902310336,0.42718412,3111.7,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902310538,0.15691093,3111.9,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902310740,0.58402444,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902311044,0.42711351,3111.7,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902311235,0.42711351,3111.6,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902311435,0.15691093,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902311634,0.42737128,3111.7,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902311836,0.42737128,3111.6,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902312037,0.15691093,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902312243,0.42737118,3111.7,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902312441,0.42737118,3111.6,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902312648,0.42737118,3111.5,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902312847,0.15691093,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902313041,0.42769459,3111.7,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902313244,0.42769459,3111.6,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902313441,0.42769459,3111.5,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902313644,0.15691093,3111.8,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902313845,0.42791032,3111.7,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902314044,0.42791032,3111.6,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902314250,0.42791032,3111.5,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902314446,0.42791032,3111.4,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902314752,0.15691093,3111.8,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902314946,0.42807448,3111.7,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902315147,0.42807448,3111.6,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902315346,0.42807448,3111.5,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902315545,0.42807448,3111.4,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902315750,0.15691093,3111.8,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902316052,0.42811036,3111.7,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902316251,0.42811036,3111.6,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902316453,0.42811036,3111.5,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902316753,0.42811036,3111.4,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902316952,0.15691093,3111.8,3110.1,1.22803703]
["bitfinex-derivatives","ETHF0:USTF0",1767902317162,0.91039029,3111.0,3109.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767902317458,0.31524695,3111.4,3109.8,0.15672674]
["bitfinex-derivatives","ETHF0:USTF0",1767902317646,0.42804126,3111.3,3109.8,0.15672674]
["bitfinex-derivatives","ETHF0:USTF0",1767902317846,0.42804126,3111.2,3109.8,0.15672674]
["bitfinex-derivatives","ETHF0:USTF0",1767902318046,0.42804126,3111.1,3109.8,0.15672674]
["bitfinex-derivatives","ETHF0:USTF0",1767902318249,0.31524695,3111.4,3109.8,0.15672674]
["bitfinex-derivatives","ETHF0:USTF0",1767902318451,0.15438695,3111.8,3110.5,0.91039029]
["bitfinex-derivatives","ETHF0:USTF0",1767902318652,0.42813541,3111.7,3110.5,0.91039029]
["bitfinex-derivatives","ETHF0:USTF0",1767902318856,0.42813541,3111.6,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902319058,0.42813541,3111.5,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902319258,0.15438695,3111.8,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902319457,0.42810855,3111.7,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902319655,0.42810855,3111.6,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902319856,0.42810855,3111.5,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902320062,0.15438695,3111.8,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902320262,0.41746802,3111.7,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902320453,0.41746802,3111.6,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902320654,0.15438695,3111.8,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902320856,0.41745467,3111.7,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902321054,0.41745467,3111.6,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902321358,0.4174554,3111.5,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902321563,0.15438695,3111.8,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902321862,0.41745479,3111.7,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902322063,0.41745479,3111.6,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902322358,0.41745479,3111.5,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902322554,0.15438695,3111.8,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902322749,0.4174673,3111.7,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902322952,0.4174673,3111.6,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902323152,0.4174673,3111.5,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902323359,0.15438695,3111.8,3110.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1767902323560,0.15438695,3111.6,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902323755,0.4174887,3111.5,3110.3,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902323962,0.15438695,3111.6,3110.3,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902324264,0.15438695,3111.6,3110.1,1.07131029]
["bitfinex-derivatives","ETHF0:USTF0",1767902324265,0.41748575,3111.5,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902324466,0.15438695,3111.6,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902324661,0.4175175,3111.5,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902324861,0.15438695,3111.6,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902325061,0.41752354,3111.5,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902325266,0.15438695,3111.6,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902325469,0.41757189,3111.5,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902325659,0.15438695,3111.6,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902325859,0.41757936,3111.5,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902326065,0.31521695,3112.0,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902326266,0.41757913,3111.9,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902326574,0.41757913,3111.8,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902326863,0.41757913,3111.7,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902327167,0.41757913,3111.6,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902327363,0.31521695,3112.0,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902327364,0.41757913,3111.5,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902327566,0.31521695,3112.0,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902327766,0.41769729,3111.9,3110.2,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1767902328071,0.31521695,3112.0,3110.4,0.91039029]
["bitfinex-derivatives","ETHF0:USTF0",1767902328072,0.41769729,3111.8,3110.4,0.91039029]
["bitfinex-derivatives","ETHF0:USTF0",1767902328370,0.41769729,3111.7,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902328567,0.41769729,3111.6,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902328770,0.41769729,3111.5,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902328965,0.31521695,3112.0,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902329273,0.41777439,3111.9,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902329469,0.41777439,3111.8,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902329766,0.41777439,3111.7,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902329970,0.41777439,3111.6,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902330167,0.31521695,3112.0,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902330168,0.41777439,3111.5,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902330365,0.31521695,3112.0,3110.4,1.06711703]
["bitfinex-derivatives","ETHF0:USTF0",1767902330574,1.06169762,3111.9,3110.9,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902330870,0.41799054,3111.8,3110.9,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902331074,0.41799054,3111.7,3110.9,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902331273,0.41799054,3111.6,3110.9,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902331471,0.41799054,3111.5,3110.8,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902331667,0.41799054,3111.4,3110.8,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902331872,0.15438695,3111.8,3110.8,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902332070,0.41812462,3111.7,3110.8,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902332269,0.41812462,3111.6,3110.8,0.64370708]
["bitfinex-derivatives","ETHF0:USTF0",1767902332465,0.15438695,3111.8,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902332466,0.41812462,3111.5,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902332665,0.41812462,3111.4,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902332866,0.15438695,3111.8,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902333176,0.41829179,3111.7,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902333375,0.41829179,3111.6,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902333569,0.41829179,3111.5,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902333770,0.41829179,3111.4,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902333972,0.15438695,3111.8,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902334175,0.41839543,3111.7,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902334474,0.41839543,3111.6,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902334675,0.41839543,3111.5,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902334875,0.15438695,3111.8,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902334876,0.41839543,3111.4,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902335075,0.15438695,3111.8,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902335276,0.41848115,3111.7,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902335475,0.41848115,3111.6,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902335678,0.41848115,3111.5,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902335867,0.41848115,3111.4,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902336074,0.15438695,3111.8,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902336275,0.41857845,3111.7,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902336464,0.41857845,3111.6,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902336669,0.41857845,3111.5,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902336969,0.41857845,3111.4,3110.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902337274,0.15438695,3111.8,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902337474,0.41878543,3111.7,3111.0,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902337677,0.41878543,3111.6,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902337873,0.00283532,3112.1,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902338074,0.41882582,3112.0,3110.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1767902338273,0.41882582,3111.9,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902338474,0.41882582,3111.8,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902338675,0.41882582,3111.7,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902338874,0.00283532,3112.1,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902339074,0.41877376,3112.0,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902339277,0.41877376,3111.9,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902339476,0.41877376,3111.8,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902339677,0.41877376,3111.7,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902339877,0.15722227,3112.1,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902340069,0.41873076,3112.0,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902340274,0.41873076,3111.9,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902340479,0.41873076,3111.8,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902340677,0.41873076,3111.7,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902340979,0.00283532,3112.1,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902341172,0.41883728,3112.0,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902341372,0.41883728,3111.9,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902341572,0.41883728,3111.8,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902341772,0.41883728,3111.7,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902341968,0.00283532,3112.1,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902342172,0.41878818,3112.0,3110.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902342367,0.41878818,3111.9,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902342572,0.00283532,3112.1,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902342772,0.41879982,3112.0,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902343070,0.00283532,3112.1,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902343671,0.00283532,3112.1,3110.9,0.17175439]
["bitfinex-derivatives","ETHF0:USTF0",1767902343879,0.00283532,3112.1,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902344778,0.41870466,3112.0,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902344977,0.00283532,3112.1,3110.9,0.17175439]
["bitfinex-derivatives","ETHF0:USTF0",1767902345175,0.41874736,3112.0,3110.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767902345480,0.41869609,3111.9,3110.8,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767902345683,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902345880,0.41871426,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902346183,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902346378,0.41866098,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902346574,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902346775,0.41866114,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902347073,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902347274,0.41866348,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902347474,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902347677,0.4187165,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902347876,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902348077,0.41871648,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902348276,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902348577,0.41876298,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902348777,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902348980,0.41876297,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902349182,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902349484,0.4187318,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902349686,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902349889,0.41873163,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902350188,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902350379,0.41871102,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902350581,0.16885973,3112.1,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902350882,0.41870969,3112.0,3110.8,0.80464228]
["bitfinex-derivatives","ETHF0:USTF0",1767902351075,0.00283532,3112.1,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902351279,0.00283532,3112.1,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902351486,0.16602441,3113.0,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902351680,0.16602441,3112.8,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902352001,0.58474017,3112.7,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902352187,0.41871576,3112.6,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902352385,0.41871576,3112.6,3111.8,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902352587,0.00344536,3112.6,3111.8,0.64699209]
["bitfinex-derivatives","ETHF0:USTF0",1767902352790,0.00344536,3112.6,3111.8,0.00322981]
["bitfinex-derivatives","ETHF0:USTF0",1767902353090,0.00344536,3112.6,3111.2,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902353091,0.17384797,3112.4,3111.2,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902353280,0.41874751,3112.3,3110.9,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767902353475,0.41874751,3112.2,3110.9,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767902353677,0.17384797,3112.4,3110.9,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767902353879,0.41880638,3112.3,3110.9,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767902354094,0.17384797,3112.4,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902355693,0.00344536,3112.6,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902355886,0.41877035,3112.5,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902356088,0.41877035,3112.4,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902356390,0.00344536,3112.6,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902356586,0.41874443,3112.5,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902356786,0.41874443,3112.4,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902356980,0.00344536,3112.6,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902357185,0.41874598,3112.5,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902357392,0.41874598,3112.4,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902357692,0.00344536,3112.6,3111.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902357893,0.41874135,3112.5,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902358094,0.00344536,3112.6,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902361087,0.00344536,3112.6,3111.7,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902363195,0.00344536,3112.6,3111.6,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902368996,0.00344536,3112.6,3111.3,6.16794946]
["bitfinex-derivatives","ETHF0:USTF0",1767902369199,0.00344536,3112.6,3111.6,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902369498,0.00344536,3112.6,3111.3,6.16794946]
["bitfinex-derivatives","ETHF0:USTF0",1767902369499,0.00344536,3112.6,3111.3,6.81171174]
["bitfinex-derivatives","ETHF0:USTF0",1767902370190,0.00344536,3112.6,3111.6,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902370392,0.17729333,3112.6,3111.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767902370695,0.41892417,3112.5,3111.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767902370893,0.17729333,3112.6,3111.0,4.19040689]
["bitfinex-derivatives","ETHF0:USTF0",1767902371199,0.17729333,3112.6,3111.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767902371200,0.41890544,3112.5,3111.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767902371396,0.41890544,3112.4,3111.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767902371595,0.41890544,3112.4,3111.0,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767902371596,0.41894892,3112.3,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902371808,0.17384797,3112.4,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902371990,0.41894873,3112.3,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902372193,0.41902987,3112.2,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902372397,0.17384797,3112.4,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902372698,0.41903029,3112.3,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902372898,0.41903029,3112.2,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902373100,0.17384797,3112.4,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902373299,0.41904232,3112.3,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902373498,0.41904232,3112.2,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902373691,0.17384797,3112.4,3111.0,5.99388]
["bitfinex-derivatives","ETHF0:USTF0",1767902373893,0.41904186,3112.3,3111.0,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767902374094,0.41904186,3112.2,3111.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1767902374294,0.17384797,3112.4,3111.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1767902374504,0.41905646,3112.3,3111.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1767902374703,0.41905646,3112.2,3111.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1767902375003,0.17384797,3112.4,3111.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1767902375203,0.41905532,3112.3,3111.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1767902375394,0.41905532,3112.2,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902375594,0.17384797,3112.4,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902375796,0.41909483,3112.3,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902376093,0.41909483,3112.2,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902376299,0.17384797,3112.4,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902376601,0.41912955,3112.3,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902376802,0.41912955,3112.2,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902377104,0.17384797,3112.4,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902377304,0.41916769,3112.3,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902377603,0.00344536,3112.6,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902377802,0.4191838,3112.5,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902378002,0.00344536,3112.6,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902378003,0.4191838,3112.4,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902378203,0.4191838,3112.3,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902378505,0.00344536,3112.6,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902378803,0.41926958,3112.5,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902379005,0.41926958,3112.4,3111.2,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902379307,0.41926958,3112.3,3111.0,5.99588]
["bitfinex-derivatives","ETHF0:USTF0",1767902379601,0.41926958,3112.2,3111.0,6.16268544]
["bitfinex-derivatives","ETHF0:USTF0",1767902379800,0.16678574,3112.5,3111.0,6.16268544]
["bitfinex-derivatives","ETHF0:USTF0",1767902380102,0.41934733,3112.4,3111.0,6.16268544]
["bitfinex-derivatives","ETHF0:USTF0",1767902380305,0.41934733,3112.3,3111.0,6.16268544]
["bitfinex-derivatives","ETHF0:USTF0",1767902380605,0.41934733,3112.2,3111.0,6.16268544]
["bitfinex-derivatives","ETHF0:USTF0",1767902380805,0.41939267,3112.1,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902381105,0.16678574,3112.5,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902381298,0.41941952,3112.4,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902381498,0.41941952,3112.3,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902381699,0.41941952,3112.2,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902382009,0.41941952,3112.1,3111.0,4.80644772]
["bitfinex-derivatives","ETHF0:USTF0",1767902382307,0.16678574,3112.5,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902382497,0.4194354,3112.4,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902382693,0.4194354,3112.3,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902382901,0.4194354,3112.2,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902383204,0.16678574,3112.5,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902383406,0.41945768,3112.4,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902383605,0.41945768,3112.3,3111.1,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902383806,0.41945768,3112.2,3111.1,0.81056772]
["bitfinex-derivatives","ETHF0:USTF0",1767902384007,0.00344536,3112.6,3111.4,0.64376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902384308,0.16678574,3113.2,3111.6,0.16680544]
["bitfinex-derivatives","ETHF0:USTF0",1767902384499,0.58629933,3113.1,3111.6,0.16680544]
["bitfinex-derivatives","ETHF0:USTF0",1767902384801,0.41951359,3113.0,3111.6,0.16680544]
["bitfinex-derivatives","ETHF0:USTF0",1767902385204,0.42293757,3113.0,3111.6,0.16680544]
["bitfinex-derivatives","ETHF0:USTF0",1767902385403,0.41951359,3112.9,3111.6,0.16680544]
["bitfinex-derivatives","ETHF0:USTF0",1767902385598,0.00342398,3113.0,3111.6,0.16680544]
["bitfinex-derivatives","ETHF0:USTF0",1767902385798,0.41941942,3112.9,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902385997,0.00342398,3113.0,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902386198,0.41941867,3112.9,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902386398,0.00342398,3113.0,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902386606,0.41934417,3112.9,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902386812,0.00342398,3113.0,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902387107,0.41934409,3112.9,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902387309,0.00342398,3113.0,3111.7,6.49376228]
["bitfinex-derivatives","ETHF0:USTF0",1767902392515,0.64669749,3113.0,3112.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902393710,0.00342398,3113.0,3112.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902393906,0.00342398,3113.0,3112.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902394718,0.64669749,3113.0,3112.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902396222,0.00342398,3113.0,3112.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902396423,0.00342398,3113.0,3112.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902400331,0.64327351,3112.7,3111.7,0.81007895]
["bitfinex-derivatives","ETHF0:USTF0",1767902400533,0.64327351,3112.4,3111.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902401124,0.64327351,3112.6,3111.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767902401434,0.64327351,3112.6,3111.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902401834,0.64327351,3112.6,3111.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902402431,0.64327351,3112.6,3111.4,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767902402631,0.16678574,3112.9,3111.9,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902402838,0.41917095,3112.8,3112.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902403025,0.64327351,3112.8,3111.5,0.17555012]
["bitfinex-derivatives","ETHF0:USTF0",1767902403225,0.17337544,3112.6,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902403430,0.41929334,3112.5,3111.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902403631,1.06256685,3112.4,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902403836,0.64327351,3112.2,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902404340,0.64327351,3112.0,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902404636,0.64327351,3111.8,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902405436,0.64327351,3111.6,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902406626,0.17742002,3111.8,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902406838,0.41879065,3111.7,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902407136,0.17742002,3111.8,3110.9,0.64690613]
["bitfinex-derivatives","ETHF0:USTF0",1767902407340,0.41858121,3111.7,3110.9,0.64690613]
["bitfinex-derivatives","ETHF0:USTF0",1767902407540,0.17742002,3111.8,3110.9,0.64690613]
["bitfinex-derivatives","ETHF0:USTF0",1767902407740,0.41858431,3111.7,3110.9,0.64690613]
["bitfinex-derivatives","ETHF0:USTF0",1767902408036,0.64327351,3111.7,3110.9,0.64690613]
["bitfinex-derivatives","ETHF0:USTF0",1767902408338,0.64327351,3111.7,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902409142,0.64327351,3111.5,3110.9,0.00363262]
["bitfinex-derivatives","ETHF0:USTF0",1767902409343,0.17742002,3111.8,3110.3,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902409344,0.64327351,3111.3,3110.3,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902409934,0.64327351,3111.5,3110.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902410140,0.82069353,3111.5,3110.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902410340,0.82069353,3111.5,3110.5,0.6471089]
["bitfinex-derivatives","ETHF0:USTF0",1767902410931,0.17742002,3111.9,3110.9,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902411137,0.82069353,3112.3,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902411333,0.41821137,3112.2,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902411550,1.06148488,3112.1,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902411854,0.64327351,3111.9,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902412139,0.64327351,3111.7,3110.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902412342,0.17742002,3112.0,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902412343,0.64327351,3111.5,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902412543,0.64327351,3111.7,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902413648,0.64327351,3111.7,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902413838,0.64327351,3111.7,3110.6,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902414547,0.64327351,3111.7,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902414846,0.64327351,3111.9,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902416848,0.64327351,3111.7,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902417748,6.16083,3112.0,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902417951,0.80410351,3112.0,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902418348,0.64327351,3111.8,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902418650,0.80410351,3112.0,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902419142,0.16083,3112.0,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902419753,0.82069353,3112.2,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902420051,0.41823268,3112.1,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902420249,6.82069353,3112.2,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902421349,0.41847253,3112.1,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902421554,6.82069353,3112.2,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902421954,0.41848467,3112.1,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902422151,0.1608,3112.5,3112.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902422350,0.1608,3112.5,3111.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902422555,0.1608,3112.5,3111.6,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902422950,1.06186655,3112.4,3111.4,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902423155,0.64327351,3112.4,3111.4,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902423852,0.64327351,3112.2,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902424056,0.64327351,3112.0,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902424252,0.64327351,3112.2,3111.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902424748,0.82069353,3112.2,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902424950,0.64327351,3112.0,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902425157,0.64327351,3111.8,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902425355,0.64327351,3111.8,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902427157,0.64327351,3112.0,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902427860,0.64327351,3111.8,3110.8,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902428756,0.64327351,3112.0,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902428950,0.41932006,3111.9,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902429155,0.41955423,3111.8,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902429358,0.82069353,3112.0,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902429662,0.41955493,3111.9,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902429862,0.41955493,3111.8,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902430059,0.82069353,3112.0,3111.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902430261,0.82069353,3112.0,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902430262,0.64327351,3111.6,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902430460,0.64327351,3111.4,3110.6,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902430656,0.64327351,3111.0,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902430852,0.82069353,3111.0,3110.5,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1767902431162,0.64327351,3110.8,3109.8,0.76780351]
["bitfinex-derivatives","ETHF0:USTF0",1767902431363,0.82069353,3111.0,3110.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902431957,0.18157437,3111.0,3110.0,0.64590016]
["bitfinex-derivatives","ETHF0:USTF0",1767902432153,0.00415435,3111.0,3110.6,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902432464,0.00415435,3111.0,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902432767,0.00415435,3111.0,3110.4,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902433157,0.00415435,3111.0,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902433158,1.06332652,3110.9,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902433358,0.00415435,3111.0,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902433662,0.42018897,3110.9,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902433860,0.00415435,3111.0,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902434066,0.42021578,3110.9,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902434258,0.00415435,3111.0,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902434454,0.4201832,3110.9,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902434659,0.00415435,3111.0,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902434866,0.42018142,3110.9,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902435068,0.00415435,3111.0,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902435268,0.42010536,3110.9,3110.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902435462,0.00415435,3111.0,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902435767,0.42010549,3110.9,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902435966,0.64742786,3111.0,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902436169,0.42011129,3110.9,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902436367,0.64742786,3111.0,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902436569,0.42001846,3110.9,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902436769,0.64742786,3111.0,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902437070,0.64327351,3110.8,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902437457,0.64742786,3111.0,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902437669,0.41993283,3110.9,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902437970,0.64742786,3111.0,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902438168,0.64327351,3110.8,3110.0,0.00262665]
["bitfinex-derivatives","ETHF0:USTF0",1767902438470,0.18788443,3110.3,3109.4,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902438861,0.18788443,3110.3,3109.0,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1767902439164,0.18788443,3110.3,3109.3,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902439361,0.18788443,3110.3,3109.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902441967,0.83115794,3110.2,3109.3,0.00391199]
["bitfinex-derivatives","ETHF0:USTF0",1767902442166,0.64327351,3109.4,3108.4,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902442368,0.64327351,3109.2,3108.4,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902442563,0.34881443,3110.1,3109.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902442762,0.4190865,3110.0,3109.3,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902442968,0.18788443,3110.1,3109.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902443162,0.18788443,3110.1,3109.5,0.64711296]
["bitfinex-derivatives","ETHF0:USTF0",1767902443366,0.18788443,3110.1,3109.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902443565,0.64327351,3110.6,3109.5,0.64711296]
["bitfinex-derivatives","ETHF0:USTF0",1767902443759,0.64327351,3110.2,3109.5,0.00383945]
["bitfinex-derivatives","ETHF0:USTF0",1767902444171,0.64327351,3110.0,3109.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902444466,0.64327351,3109.6,3108.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902444672,0.64327351,3109.8,3108.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902444872,0.64327351,3110.1,3108.1,6.06278438]
["bitfinex-derivatives","ETHF0:USTF0",1767902444873,0.64327351,3110.0,3108.9,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902445069,0.64327351,3110.1,3109.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902445271,0.16091,3110.3,3109.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902445462,0.64327351,3110.5,3109.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902445665,0.41862078,3110.4,3109.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902445865,0.41862078,3110.3,3109.9,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902446067,0.18788443,3110.6,3109.9,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902446466,0.18788443,3110.4,3108.9,0.00335705]
["bitfinex-derivatives","ETHF0:USTF0",1767902446768,0.18788443,3110.4,3109.3,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902446769,0.64327351,3110.3,3109.3,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902446975,0.64327351,3110.1,3109.1,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902447864,0.18788443,3110.0,3108.9,0.00335705]
["bitfinex-derivatives","ETHF0:USTF0",1767902448072,0.64327351,3109.7,3108.9,0.00335705]
["bitfinex-derivatives","ETHF0:USTF0",1767902449078,0.64327351,3109.5,3108.9,0.00335705]
["bitfinex-derivatives","ETHF0:USTF0",1767902449274,0.16093,3110.0,3108.0,24.94327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902449275,0.64327351,3109.1,3108.0,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902449474,0.83115794,3109.3,3108.4,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902449674,0.18788443,3109.3,3108.4,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902449871,0.18788443,3110.1,3108.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902450071,0.18788443,3110.1,3109.2,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902450270,0.18788443,3109.7,3109.2,0.0033839]
["bitfinex-derivatives","ETHF0:USTF0",1767902450471,0.64327351,3109.4,3107.8,24.47678438]
["bitfinex-derivatives","ETHF0:USTF0",1767902450774,0.83115794,3109.6,3108.5,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902451078,0.18788443,3109.6,3108.7,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902451579,0.16094,3109.8,3108.9,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902453977,0.80421351,3109.8,3108.9,0.64327351]
["bitfinex-derivatives","ETHF0:USTF0",1767902454180,0.80421351,3109.8,3108.7,0.64563535]
["bitfinex-derivatives","ETHF0:USTF0",1767902454583,0.16094,3109.8,3108.7,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1767902454779,6.16094,3109.8,3108.7,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1767902455081,0.99351556,3109.7,3108.7,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1767902455281,0.18788443,3109.6,3108.7,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1767902455484,0.18788443,3109.6,3108.0,0.80572113]
["bitfinex-derivatives","ETHF0:USTF0",1767902455878,0.18788443,3109.5,3108.0,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902456487,0.18788443,3109.5,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902458087,0.18788443,3109.5,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902458382,0.18788443,3109.5,3108.1,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902459880,0.16095,3109.6,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902460081,0.41522546,3109.5,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902460278,0.16095,3109.6,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902460479,0.41522421,3109.5,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902460783,0.16095,3109.6,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902460982,0.41522354,3109.5,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902461188,0.16095,3109.6,3108.1,0.17678438]
["bitfinex-derivatives","ETHF0:USTF0",1767902461384,0.41527994,3109.5,3108.1,0.17678438]
["bitfinex-derivatives","ETHF0:USTF0",1767902461574,0.16095,3109.6,3108.1,0.17678438]
["bitfinex-derivatives","ETHF0:USTF0",1767902461778,0.41528038,3109.5,3108.1,0.17678438]
["bitfinex-derivatives","ETHF0:USTF0",1767902461980,0.16095,3109.6,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902462180,0.41528085,3109.5,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902462376,0.16095,3109.6,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902462580,0.41540178,3109.5,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902462781,0.16095,3109.6,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902462982,0.41540199,3109.5,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902463183,0.16095,3109.6,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902463487,0.41548732,3109.5,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902463686,0.16095,3109.6,3108.6,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902463886,0.41548926,3109.5,3108.6,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902464084,0.16095,3109.6,3108.6,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902464284,0.41557623,3109.5,3108.6,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902464481,0.16095,3109.6,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902464689,0.16095,3109.6,3108.1,0.17678438]
["bitfinex-derivatives","ETHF0:USTF0",1767902464690,0.41557747,3109.5,3108.1,0.17678438]
["bitfinex-derivatives","ETHF0:USTF0",1767902464891,0.41557747,3109.4,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902465086,0.35146821,3109.6,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902465288,0.4156828,3109.5,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902465488,0.60620101,3109.4,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902465682,0.19051821,3109.2,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902466089,0.4157891,3109.1,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902466288,0.19051821,3109.2,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902466590,0.41586757,3109.1,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902466789,0.16097,3109.3,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902466989,0.41597201,3109.2,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902467293,0.16097,3109.3,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902467494,0.41614384,3109.2,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902467691,0.16097,3109.3,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902467895,0.41614249,3109.2,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902468095,0.16097,3109.3,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902468291,0.41635901,3109.2,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902468488,0.41635901,3109.1,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902468690,0.16097,3109.3,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902468891,0.41634519,3109.2,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902469093,0.41634519,3109.1,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902469295,0.41634519,3109.0,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902469497,0.16097,3109.3,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902469794,0.41648101,3109.2,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902469995,0.41648101,3109.1,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902470899,0.41648101,3109.0,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902471095,0.41648101,3108.9,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902471301,0.41648101,3108.8,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902471598,0.00301484,3108.8,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902473905,0.00301484,3108.8,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902474199,0.41738414,3108.7,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902474400,0.00301484,3108.8,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902474600,0.41753514,3108.7,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902474803,0.00301484,3108.8,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902474997,0.41751242,3108.7,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902475196,0.00301484,3108.8,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902475397,0.41752977,3108.7,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902475597,0.00301484,3108.8,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902475803,0.41752556,3108.7,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902476113,0.16097,3109.3,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902476303,0.41764561,3109.2,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902476506,0.41764561,3109.1,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902476707,0.41764561,3109.0,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902476912,0.41764561,3108.9,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902477208,0.41764561,3108.8,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902477408,0.00316437,3108.9,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902477597,0.41780518,3108.8,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902477802,0.00316437,3108.9,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902478001,0.41781882,3108.8,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902478203,0.00316437,3108.9,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902478509,0.21748262,3108.8,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902478698,0.00316437,3108.9,3108.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902479013,0.00316437,3108.9,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902479202,0.00316437,3108.9,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902480604,0.00316437,3108.9,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902481515,0.00316437,3108.9,3108.1,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902482211,0.00316437,3108.9,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902482512,0.18449575,3109.6,3108.6,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902482712,0.18449575,3109.6,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902482713,0.18449575,3109.5,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902483612,0.18720504,3109.5,3108.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902485015,0.18449575,3109.3,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902485312,0.18449575,3109.2,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902485910,0.18449575,3109.2,3108.0,0.64714471]
["bitfinex-derivatives","ETHF0:USTF0",1767902488611,0.18449575,3109.2,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902490612,0.59060789,3109.1,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902490804,0.40611214,3109.0,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902491005,0.59060789,3109.0,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902491202,0.40611214,3108.9,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902491916,0.40634761,3108.8,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902492117,0.18449575,3109.0,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902492418,0.4063518,3108.9,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902492615,0.4063518,3108.8,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902492819,0.16098,3108.9,3108.0,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767902493005,0.80569113,3108.7,3107.5,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902493206,0.18973237,3108.2,3106.8,4.02952689]
["bitfinex-derivatives","ETHF0:USTF0",1767902493411,0.59595045,3108.1,3106.8,9.98752689]
["bitfinex-derivatives","ETHF0:USTF0",1767902493717,0.18973237,3107.8,3106.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1767902493914,0.40621808,3107.7,3106.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1767902494109,0.40591644,3107.6,3106.6,0.64825852]
["bitfinex-derivatives","ETHF0:USTF0",1767902494310,0.18973237,3107.8,3106.6,0.64825852]
["bitfinex-derivatives","ETHF0:USTF0",1767902494616,0.40547915,3107.7,3106.6,0.64825852]
["bitfinex-derivatives","ETHF0:USTF0",1767902494817,0.18973237,3107.8,3106.6,0.64825852]
["bitfinex-derivatives","ETHF0:USTF0",1767902495014,0.40548214,3107.7,3106.6,0.64825852]
["bitfinex-derivatives","ETHF0:USTF0",1767902495316,0.18973237,3107.8,3106.6,0.64825852]
["bitfinex-derivatives","ETHF0:USTF0",1767902495518,0.18973237,3108.2,3107.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902495712,0.40545745,3108.1,3107.3,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902495909,0.18973237,3107.9,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902496217,0.59516924,3107.8,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902496417,0.18973237,3107.8,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902496918,0.18973237,3107.8,3106.8,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902500314,0.18973237,3107.8,3106.6,5.98456739]
["bitfinex-derivatives","ETHF0:USTF0",1767902501817,0.18973237,3107.8,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902503418,0.18973237,3107.5,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902504218,0.18973237,3108.0,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902504516,0.59445622,3107.9,3106.8,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902504723,0.40472385,3107.8,3106.8,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902504923,0.18973237,3107.9,3107.1,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902505111,0.18973237,3107.9,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902506714,0.18973237,3107.9,3106.7,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902506919,0.18973237,3107.9,3107.0,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902507117,0.18973237,3108.6,3107.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902507325,0.18973237,3108.4,3107.4,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902508127,0.18973237,3108.4,3106.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767902508328,0.18973237,3108.4,3107.2,0.64469113]
["bitfinex-derivatives","ETHF0:USTF0",1767902508530,0.18973237,3108.4,3106.7,1.19511232]
["bitfinex-derivatives","ETHF0:USTF0",1767902508730,0.18973237,3108.4,3106.7,7.19511232]
["bitfinex-derivatives","ETHF0:USTF0",1767902510324,0.35078237,3107.8,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902510530,0.18973237,3107.6,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902510730,0.59439667,3107.5,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902510928,0.18973237,3107.4,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902512329,0.35078237,3107.8,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902512526,0.18973237,3107.6,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902512727,0.18973237,3107.4,3106.6,0.00356739]
["bitfinex-derivatives","ETHF0:USTF0",1767902513328,0.18973237,3107.3,3105.3,5.20667075]
["bitfinex-derivatives","ETHF0:USTF0",1767902513530,0.18973237,3107.3,3105.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1767902513829,0.18973237,3107.1,3105.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1767902514227,0.18973237,3107.1,3105.2,3.38217]
["bitfinex-derivatives","ETHF0:USTF0",1767902514228,0.18973237,3107.1,3105.2,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1767902514430,0.19319619,3107.1,3105.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767902514626,0.19319619,3107.1,3105.3,1.1803569]
["bitfinex-derivatives","ETHF0:USTF0",1767902514822,0.19319619,3107.1,3104.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1767902515028,0.19319619,3107.1,3103.0,11.51012774]
["bitfinex-derivatives","ETHF0:USTF0",1767902515029,0.16116,3105.5,3102.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767902515229,0.16116,3105.5,3102.3,1.03401232]
["bitfinex-derivatives","ETHF0:USTF0",1767902515230,0.40392295,3105.4,3102.9,0.25712814]
["bitfinex-derivatives","ETHF0:USTF0",1767902515422,4.621,3105.6,3103.2,1.57059324]
["bitfinex-derivatives","ETHF0:USTF0",1767902515622,0.16113,3106.0,3103.7,1.03401232]
["bitfinex-derivatives","ETHF0:USTF0",1767902515835,0.16113,3106.0,3103.8,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1767902516032,0.40312307,3105.9,3103.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1767902516337,1.03401232,3106.4,3103.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1767902516539,0.91431082,3105.9,3103.7,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1767902516730,0.91431082,3105.9,3103.8,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1767902516931,0.91431082,3105.9,3103.7,5.99726208]
["bitfinex-derivatives","ETHF0:USTF0",1767902517133,0.91431082,3105.9,3103.8,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902517834,0.40247593,3105.8,3103.7,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1767902518035,0.91431082,3105.6,3103.7,0.20649541]
["bitfinex-derivatives","ETHF0:USTF0",1767902518439,1.07545082,3105.9,3103.9,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902518736,0.40209761,3105.8,3103.9,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902518929,1.07545082,3105.9,3103.9,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902519127,0.91431082,3106.4,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902519331,0.91431082,3106.0,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902519535,0.40211033,3105.9,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902519736,0.91431082,3106.0,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902519931,0.40195297,3105.9,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902520137,0.91431082,3106.0,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902520338,0.40193396,3105.9,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902520537,4.13631082,3106.5,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902520738,0.40206472,3106.4,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902521038,0.40206472,3106.3,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902521240,0.40206472,3106.2,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902521436,0.91431082,3106.5,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902521632,0.40209206,3106.4,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902521827,0.40209206,3106.3,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902522031,0.40209206,3106.2,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902522239,0.91431082,3106.5,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902522433,0.40236033,3106.4,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902522641,0.40236033,3106.3,3104.3,0.20323333]
["bitfinex-derivatives","ETHF0:USTF0",1767902522839,0.40236033,3106.2,3104.1,4.10754415]
["bitfinex-derivatives","ETHF0:USTF0",1767902523036,0.40236033,3106.1,3104.2,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902523234,0.91431082,3106.5,3104.2,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902523430,0.40224282,3106.4,3104.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1767902523630,0.20330355,3106.6,3104.6,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902523837,0.40228421,3106.5,3104.6,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902524039,0.40228421,3106.4,3104.6,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902524238,0.40227155,3106.3,3104.6,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902524436,0.402195,3106.2,3104.3,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902524635,0.36924191,3106.3,3104.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1767902524836,0.40219533,3106.2,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902525139,0.40219533,3106.1,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902525442,0.36924191,3106.3,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902525636,0.40211671,3106.2,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902525836,0.40211671,3106.1,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902526043,0.36924191,3106.3,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902526236,0.40211824,3106.2,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902526436,0.40211824,3106.1,3104.1,0.21414129]
["bitfinex-derivatives","ETHF0:USTF0",1767902526739,0.36924191,3106.3,3103.9,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902526740,0.20532122,3106.2,3104.7,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902527046,0.20532122,3106.0,3104.1,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902528539,0.20532122,3106.0,3104.1,1.11429822]
["bitfinex-derivatives","ETHF0:USTF0",1767902528949,0.20532122,3105.9,3104.1,1.11429822]
["bitfinex-derivatives","ETHF0:USTF0",1767902529647,0.20532122,3105.9,3104.2,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902529942,0.20532122,3105.9,3104.5,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902530141,0.91431082,3105.5,3103.7,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1767902530335,0.16121,3104.5,3103.7,0.00326208]
["bitfinex-derivatives","ETHF0:USTF0",1767902530539,0.16504891,3104.5,3103.0,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902531038,0.37037013,3104.5,3102.6,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902531234,0.20916013,3104.5,3102.7,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902531642,0.20916013,3104.5,3102.6,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1767902531643,0.20916013,3104.5,3103.2,0.53960358]
["bitfinex-derivatives","ETHF0:USTF0",1767902532643,0.37037013,3104.5,3103.2,0.53960358]
["bitfinex-derivatives","ETHF0:USTF0",1767902533346,0.36654122,3104.4,3103.2,0.53960358]
["bitfinex-derivatives","ETHF0:USTF0",1767902533546,0.36655122,3104.2,3103.2,0.53960358]
["bitfinex-derivatives","ETHF0:USTF0",1767902534142,0.20532122,3104.1,3103.2,0.07761995]
["bitfinex-derivatives","ETHF0:USTF0",1767902534345,0.16124,3104.0,3102.3,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902534740,0.91431082,3104.0,3102.3,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902535141,6.91431082,3104.0,3102.3,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902535348,6.91431082,3104.0,3102.3,0.20322862]
["bitfinex-derivatives","ETHF0:USTF0",1767902536341,0.16125,3103.8,3102.3,0.20322862]
["bitfinex-derivatives","ETHF0:USTF0",1767902536742,0.16125,3103.8,3102.4,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902536949,3.224,3104.2,3102.8,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902537243,3.224,3104.2,3103.3,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902538147,0.16505891,3104.5,3103.3,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902540443,0.00383891,3104.5,3103.4,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902540645,0.00383891,3104.5,3103.7,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902543055,0.16116,3105.6,3103.9,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902543362,0.56409709,3105.5,3103.9,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902543554,0.40293709,3105.4,3103.9,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902543856,0.40293709,3105.4,3103.8,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902544052,0.56771098,3105.4,3104.0,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902544254,0.40293709,3105.3,3104.0,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902544758,0.40293709,3105.3,3104.1,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902548466,0.56410709,3105.3,3104.1,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902548668,0.40293709,3105.2,3104.1,0.1999874]
["bitfinex-derivatives","ETHF0:USTF0",1767902555968,0.40293709,3105.2,3104.2,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902556164,0.40293709,3105.2,3103.2,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1767902556165,0.16119,3104.9,3103.6,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902556370,0.16121,3104.6,3103.6,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902556570,0.16122,3104.3,3103.1,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902556766,0.40377731,3104.2,3103.1,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902556972,0.40374915,3104.1,3103.1,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902557172,0.56495997,3104.0,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902557374,0.40371997,3103.9,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902557674,0.40371997,3103.8,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902557864,0.40371997,3103.7,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902558064,0.40371997,3103.6,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902558265,0.16124,3104.0,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902558471,0.40375816,3103.9,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902558672,0.40375816,3103.8,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902558871,0.40375816,3103.7,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902559080,0.40375816,3103.6,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902559374,0.16124,3104.0,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902559570,0.40378496,3103.9,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902559774,0.40378496,3103.8,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902559970,0.40378496,3103.7,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902560173,0.40378496,3103.6,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902560372,0.40359382,3103.5,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902560670,0.91431082,3104.2,3100.8,0.05609967]
["bitfinex-derivatives","ETHF0:USTF0",1767902560671,0.16133,3102.3,3100.8,0.05609967]
["bitfinex-derivatives","ETHF0:USTF0",1767902560867,0.16133,3102.3,3099.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767902560868,0.91431082,3101.7,3099.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1767902561065,0.65,3103.4,3101.1,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902561066,0.1613,3102.8,3101.1,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902561375,0.40337283,3102.7,3100.9,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902561574,0.40337283,3102.6,3100.9,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902561875,0.0024878,3102.6,3101.4,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902562277,0.0024878,3102.6,3101.2,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902562778,0.0024878,3102.6,3101.3,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902564375,0.0024878,3102.6,3101.7,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902564580,0.40045739,3103.8,3102.0,1.1495469]
["bitfinex-derivatives","ETHF0:USTF0",1767902564876,0.40248346,3103.7,3102.0,1.1495469]
["bitfinex-derivatives","ETHF0:USTF0",1767902565075,0.40248346,3103.6,3102.0,1.1495469]
["bitfinex-derivatives","ETHF0:USTF0",1767902565267,0.40248346,3103.5,3102.0,1.1495469]
["bitfinex-derivatives","ETHF0:USTF0",1767902565462,0.40248346,3103.4,3102.0,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902565662,0.40248346,3103.3,3102.0,1.1495469]
["bitfinex-derivatives","ETHF0:USTF0",1767902565866,0.00252619,3103.5,3102.1,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902566069,0.40234777,3103.4,3102.8,0.01389609]
["bitfinex-derivatives","ETHF0:USTF0",1767902566273,0.00252619,3103.5,3102.8,0.01389609]
["bitfinex-derivatives","ETHF0:USTF0",1767902566574,0.40230819,3103.4,3102.2,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902566765,0.00252619,3103.5,3102.2,0.47047216]
["bitfinex-derivatives","ETHF0:USTF0",1767902566969,0.40230843,3103.4,3102.8,0.01389481]
["bitfinex-derivatives","ETHF0:USTF0",1767902567171,0.00252619,3103.5,3102.8,0.01389481]
["bitfinex-derivatives","ETHF0:USTF0",1767902567371,0.00252619,3103.5,3103.1,0.01638351]
["bitfinex-derivatives","ETHF0:USTF0",1767902567577,0.23920739,3104.3,3103.1,0.01638351]
["bitfinex-derivatives","ETHF0:USTF0",1767902567779,0.40235948,3104.2,3103.1,0.01638351]
["bitfinex-derivatives","ETHF0:USTF0",1767902568078,0.40235948,3104.1,3103.1,0.01638351]
["bitfinex-derivatives","ETHF0:USTF0",1767902568274,0.40235948,3104.0,3103.1,0.01638351]
["bitfinex-derivatives","ETHF0:USTF0",1767902568579,0.40235948,3103.9,3103.1,0.00362058]
["bitfinex-derivatives","ETHF0:USTF0",1767902571172,6.0,3103.8,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902571478,0.16542291,3104.0,3102.4,0.47047216]
["bitfinex-derivatives","ETHF0:USTF0",1767902571682,0.40233165,3103.9,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902571882,0.40233165,3103.8,3102.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902572083,0.4046303,3104.0,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902572276,0.40230715,3103.9,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902572576,0.4046303,3104.0,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902572880,0.40228877,3103.9,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902573078,0.4046303,3104.0,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902573280,0.40225194,3103.9,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902573478,0.4046303,3104.0,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902573681,0.16542291,3104.0,3102.4,1.38826335]
["bitfinex-derivatives","ETHF0:USTF0",1767902573983,0.16542291,3104.0,3102.5,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902574175,0.23920739,3103.7,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902574373,0.16127,3103.4,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902574570,0.16127,3103.4,3102.4,0.23871645]
["bitfinex-derivatives","ETHF0:USTF0",1767902574879,0.00418291,3104.0,3102.4,1.38826335]
["bitfinex-derivatives","ETHF0:USTF0",1767902575074,0.56349857,3103.9,3102.4,0.23871645]
["bitfinex-derivatives","ETHF0:USTF0",1767902575279,0.56349857,3103.8,3102.4,0.23871645]
["bitfinex-derivatives","ETHF0:USTF0",1767902575484,0.40224857,3103.7,3102.5,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902575780,0.16125,3103.8,3102.5,0.91431082]
["bitfinex-derivatives","ETHF0:USTF0",1767902576381,0.16125,3103.8,3102.4,0.47395253]
["bitfinex-derivatives","ETHF0:USTF0",1767902577478,0.16125,3103.8,3102.5,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902577682,0.00418291,3104.0,3102.6,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902577980,0.16123,3104.3,3103.1,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902578176,0.16123,3104.3,3103.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902579083,0.16477498,3104.3,3103.4,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902579678,0.00354498,3104.3,3103.4,0.47047216]
["bitfinex-derivatives","ETHF0:USTF0",1767902580471,0.00354498,3104.3,3102.9,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902580674,0.16124,3104.0,3102.4,0.23871645]
["bitfinex-derivatives","ETHF0:USTF0",1767902580874,0.6421569,3103.9,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902581082,0.6421569,3103.8,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902581282,0.40294951,3103.7,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902581476,0.16127,3103.4,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902581883,0.16127,3103.4,3102.5,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902582281,4.66875237,3104.3,3102.5,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902582483,0.16124,3104.0,3102.4,0.2577788]
["bitfinex-derivatives","ETHF0:USTF0",1767902582686,0.40333639,3103.9,3102.5,0.25429843]
["bitfinex-derivatives","ETHF0:USTF0",1767902585982,0.40333639,3103.9,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902586186,0.00354498,3104.3,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902586382,0.40414165,3104.2,3102.8,0.40897534]
["bitfinex-derivatives","ETHF0:USTF0",1767902586583,0.00354498,3104.3,3103.1,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902586778,0.40433858,3104.2,3103.1,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902586978,0.40426286,3104.1,3102.5,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902587292,0.00354498,3104.3,3102.5,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902587293,0.40426286,3104.0,3102.5,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902587490,0.16123,3104.2,3102.5,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902587682,0.40422236,3104.1,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902587884,0.40422236,3104.0,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902588078,0.16123,3104.2,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902588291,0.40422206,3104.1,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902588492,0.16123,3104.2,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902588493,0.40422206,3104.0,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902588696,0.16123,3104.2,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902588890,0.40416417,3104.1,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902589090,0.40416417,3104.0,3102.7,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902589291,0.4041477,3103.9,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902589496,0.5653977,3103.8,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902589691,0.5654077,3103.7,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902589888,0.4041477,3103.6,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902590088,0.4041477,3103.5,3102.6,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902590297,0.16126,3103.7,3102.6,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902590499,0.40402341,3103.6,3102.6,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902590798,0.16126,3103.7,3102.6,0.23523608]
["bitfinex-derivatives","ETHF0:USTF0",1767902590994,0.16126,3103.7,3102.4,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1767902590995,0.16126,3103.7,3102.4,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902591499,0.40417658,3103.6,3101.9,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767902591798,0.16126,3103.7,3101.9,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1767902591990,0.40417457,3103.6,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767902592190,0.16126,3103.7,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767902592391,0.4041717,3103.6,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767902592593,0.4041717,3103.5,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767902592796,0.16126,3103.7,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767902592997,0.40424183,3103.6,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767902593197,0.40424183,3103.5,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902593498,0.404344,3103.4,3101.9,6.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902593696,0.16126,3103.7,3101.9,41.21296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902593899,0.40434469,3103.6,3101.9,41.21296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902594100,0.40434469,3103.5,3101.9,41.21296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902594397,0.40434469,3103.4,3101.9,41.21296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902594583,0.40434469,3103.3,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902594786,0.40434469,3103.2,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902594981,0.16126,3103.6,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902595194,0.40447717,3103.5,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902595394,0.40447717,3103.4,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902595599,0.40447717,3103.3,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902595796,0.40447717,3103.2,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902595989,0.16126,3103.6,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902596293,0.40447532,3103.5,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902596486,0.40447532,3103.4,3101.9,0.41296434]
["bitfinex-derivatives","ETHF0:USTF0",1767902596692,0.40447532,3103.3,3102.2,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902596991,0.16126,3103.6,3102.2,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902597194,0.56574435,3103.5,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902597387,0.40444774,3103.4,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902597588,0.40444774,3103.3,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902597787,0.40444774,3103.2,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902597992,0.40444774,3103.1,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902598196,0.40444774,3103.0,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902598389,0.41988175,3103.5,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902598586,0.40439563,3103.4,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902598787,0.40439563,3103.3,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902598988,0.40439563,3103.2,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902599186,0.40439563,3103.1,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902599387,0.40439563,3103.0,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902599595,0.41988175,3103.5,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902599790,0.40435398,3103.4,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902599995,0.40435398,3103.3,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902600195,0.40435398,3103.2,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902600396,0.40435398,3103.1,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902600591,0.40435398,3103.0,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902600797,0.41988175,3103.5,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902601098,0.40430091,3103.4,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902601299,0.40430091,3103.3,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902601495,0.40430091,3103.2,3101.9,0.25161434]
["bitfinex-derivatives","ETHF0:USTF0",1767902601797,0.40430091,3103.1,3101.9,0.25161434]
["bitfinex-derivatives","ETHF0:USTF0",1767902601998,0.41988175,3103.5,3101.9,0.25161434]
["bitfinex-derivatives","ETHF0:USTF0",1767902602201,0.40426355,3103.4,3101.9,0.25161434]
["bitfinex-derivatives","ETHF0:USTF0",1767902602391,0.40426355,3103.3,3101.9,0.25161434]
["bitfinex-derivatives","ETHF0:USTF0",1767902602594,0.40426355,3103.2,3101.9,0.25161434]
["bitfinex-derivatives","ETHF0:USTF0",1767902602892,0.40426355,3103.1,3101.9,0.25161434]
["bitfinex-derivatives","ETHF0:USTF0",1767902603089,0.40423639,3103.0,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902603296,0.82414814,3102.9,3101.9,0.003939]
["bitfinex-derivatives","ETHF0:USTF0",1767902603598,0.25861175,3102.6,3100.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1767902603792,0.40423639,3102.5,3100.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767902603998,0.40423639,3102.4,3100.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767902604195,0.40423639,3102.3,3100.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767902604396,0.16132,3102.5,3100.8,6.05635823]
["bitfinex-derivatives","ETHF0:USTF0",1767902604598,0.40369776,3102.4,3100.8,6.05635823]
["bitfinex-derivatives","ETHF0:USTF0",1767902604798,0.40369776,3102.3,3100.8,6.05635823]
["bitfinex-derivatives","ETHF0:USTF0",1767902604996,0.16132,3102.5,3100.8,6.05635823]
["bitfinex-derivatives","ETHF0:USTF0",1767902605195,0.40368403,3102.4,3100.9,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902605395,0.16132,3102.5,3100.9,0.24767534]
["bitfinex-derivatives","ETHF0:USTF0",1767902605695,0.40352619,3102.4,3100.8,12.05635823]
["bitfinex-derivatives","ETHF0:USTF0",1767902605899,0.16132,3102.5,3100.8,9.80403357]
["bitfinex-derivatives","ETHF0:USTF0",1767902606102,0.403526,3102.4,3100.8,9.80403357]
["bitfinex-derivatives","ETHF0:USTF0",1767902606298,0.16132,3102.5,3100.8,9.80403357]
["bitfinex-derivatives","ETHF0:USTF0",1767902606795,0.40337941,3102.4,3101.6,0.01262795]
["bitfinex-derivatives","ETHF0:USTF0",1767902606995,0.41993175,3102.5,3100.8,7.31666152]
["bitfinex-derivatives","ETHF0:USTF0",1767902607191,0.40337208,3102.4,3101.6,0.01262795]
["bitfinex-derivatives","ETHF0:USTF0",1767902607395,0.25861175,3102.4,3101.6,0.01262795]
["bitfinex-derivatives","ETHF0:USTF0",1767902608396,0.25861175,3102.4,3102.0,0.01262795]
["bitfinex-derivatives","ETHF0:USTF0",1767902608598,0.25861175,3103.0,3102.0,0.01262795]
["bitfinex-derivatives","ETHF0:USTF0",1767902608804,0.66182968,3102.9,3102.0,0.01262795]
["bitfinex-derivatives","ETHF0:USTF0",1767902608994,0.25861175,3102.7,3100.8,6.08135823]
["bitfinex-derivatives","ETHF0:USTF0",1767902609195,0.40321793,3102.6,3100.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767902610298,0.66182968,3102.6,3100.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767902610503,0.66182968,3102.5,3100.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767902610699,0.25861175,3102.5,3100.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767902611200,0.25861175,3102.3,3100.8,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1767902611390,0.16134,3102.1,3100.8,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1767902611596,0.82276338,3102.0,3100.8,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1767902611797,0.41995175,3102.0,3100.8,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1767902612306,0.25861175,3102.0,3100.8,0.00335823]
["bitfinex-derivatives","ETHF0:USTF0",1767902613309,0.25449267,3101.8,3100.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1767902613804,0.25449267,3101.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767902614004,0.25449267,3100.2,3098.5,5.76327559]
["bitfinex-derivatives","ETHF0:USTF0",1767902614200,0.25449267,3100.8,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902614507,0.25449267,3100.6,3098.7,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902614701,0.25449267,3100.6,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902614900,0.25449267,3100.5,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902615107,0.25449267,3100.5,3099.5,0.02189041]
["bitfinex-derivatives","ETHF0:USTF0",1767902615606,0.25449267,3100.5,3098.5,1.20164443]
["bitfinex-derivatives","ETHF0:USTF0",1767902616106,0.25449267,3100.5,3099.5,0.01302729]
["bitfinex-derivatives","ETHF0:USTF0",1767902617107,0.25449267,3100.5,3098.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1767902617404,0.25449267,3100.5,3098.5,1.04012443]
["bitfinex-derivatives","ETHF0:USTF0",1767902617405,0.25449267,3100.5,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902617707,0.25449267,3100.4,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902618406,0.25449267,3100.3,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902620207,3.219,3101.9,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902620208,0.25449267,3100.0,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902620813,0.25449267,3099.9,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902621011,0.25747324,3099.9,3098.5,0.00292102]
["bitfinex-derivatives","ETHF0:USTF0",1767902622307,0.25747324,3099.9,3098.1,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767902622513,0.25747324,3099.9,3098.1,6.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767902623207,0.25747324,3099.9,3099.0,0.01031468]
["bitfinex-derivatives","ETHF0:USTF0",1767902623915,0.25747324,3099.9,3099.4,0.01223361]
["bitfinex-derivatives","ETHF0:USTF0",1767902624113,0.25449267,3100.4,3099.6,0.01415254]
["bitfinex-derivatives","ETHF0:USTF0",1767902624406,0.25449267,3100.4,3098.5,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902625007,0.25449267,3100.4,3099.4,0.01582401]
["bitfinex-derivatives","ETHF0:USTF0",1767902625208,0.25734297,3100.4,3099.4,0.01582401]
["bitfinex-derivatives","ETHF0:USTF0",1767902625407,0.0028503,3100.4,3098.7,6.38196121]
["bitfinex-derivatives","ETHF0:USTF0",1767902625611,0.0028503,3100.4,3099.0,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902626305,0.0028503,3100.4,3098.7,6.26851]
["bitfinex-derivatives","ETHF0:USTF0",1767902626510,0.25734297,3100.4,3098.7,6.26851]
["bitfinex-derivatives","ETHF0:USTF0",1767902626712,0.25734297,3100.4,3098.7,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902627307,0.25734297,3100.4,3098.7,6.26651]
["bitfinex-derivatives","ETHF0:USTF0",1767902627505,0.0028503,3100.4,3098.8,0.27496121]
["bitfinex-derivatives","ETHF0:USTF0",1767902627807,0.0028503,3100.4,3099.1,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902628118,0.25449267,3101.0,3099.1,1.19869341]
["bitfinex-derivatives","ETHF0:USTF0",1767902628814,0.25449267,3101.7,3099.6,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902629113,0.25746113,3101.7,3099.6,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902629413,0.25449267,3101.5,3099.6,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902629618,0.25449267,3101.4,3099.6,1.03720341]
["bitfinex-derivatives","ETHF0:USTF0",1767902632409,0.25449267,3101.4,3100.5,0.01040094]
["bitfinex-derivatives","ETHF0:USTF0",1767902632611,0.25449267,3101.4,3100.5,0.01365799]
["bitfinex-derivatives","ETHF0:USTF0",1767902632810,0.25449267,3101.4,3100.9,0.0137528]
["bitfinex-derivatives","ETHF0:USTF0",1767902633207,0.25449267,3101.4,3100.5,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1767902633407,6.25449267,3101.4,3100.5,0.00325705]
["bitfinex-derivatives","ETHF0:USTF0",1767902634422,0.25449267,3101.0,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767902634622,0.25449267,3101.0,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767902635013,0.25449267,3101.0,3099.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902635414,0.25449267,3101.0,3099.2,38.40236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902635913,0.25449267,3100.9,3099.2,38.40236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902636114,0.25449267,3100.8,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902636320,0.25449267,3100.6,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902636719,0.41591267,3100.6,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902637128,0.25449267,3100.4,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902637320,0.25449267,3100.2,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902640415,0.4026781,3100.1,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902640615,0.25449267,3100.2,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902640823,0.25449267,3100.0,3099.2,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1767902641026,0.25449267,3100.0,3098.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902641027,0.25449267,3099.8,3098.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902641224,0.25449267,3099.5,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767902641422,0.25449267,3099.5,3097.2,0.27496121]
["bitfinex-derivatives","ETHF0:USTF0",1767902641423,0.25449267,3099.2,3097.2,0.27496121]
["bitfinex-derivatives","ETHF0:USTF0",1767902641623,0.25449267,3099.0,3097.1,1.07878807]
["bitfinex-derivatives","ETHF0:USTF0",1767902641824,0.25449267,3099.6,3098.0,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902642025,0.4027207,3099.5,3098.0,0.91972704]
["bitfinex-derivatives","ETHF0:USTF0",1767902642221,0.4027207,3099.4,3098.0,0.91972704]
["bitfinex-derivatives","ETHF0:USTF0",1767902642527,0.25772112,3099.6,3098.0,0.91972704]
["bitfinex-derivatives","ETHF0:USTF0",1767902642728,0.28751453,3100.1,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902642925,0.4029798,3100.0,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902643129,0.4029798,3099.9,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902643429,0.28751453,3100.1,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902643430,0.4032562,3099.8,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902643630,0.28751453,3100.1,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902643824,0.40326389,3100.0,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902644025,0.40326389,3099.9,3098.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902644226,0.0027486,3100.1,3099.2,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902644630,0.0027486,3100.1,3099.6,0.01934667]
["bitfinex-derivatives","ETHF0:USTF0",1767902644820,0.28751453,3101.0,3099.6,0.01934667]
["bitfinex-derivatives","ETHF0:USTF0",1767902645027,0.28751453,3100.8,3099.6,0.01934667]
["bitfinex-derivatives","ETHF0:USTF0",1767902645224,0.28751453,3100.6,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902645419,0.28751453,3100.4,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767902645625,0.2724625,3100.2,3098.2,1.07873807]
["bitfinex-derivatives","ETHF0:USTF0",1767902645931,0.2724625,3100.2,3098.6,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902645932,0.40331766,3100.1,3098.6,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902646133,0.27484606,3100.2,3098.6,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902646430,0.27484606,3100.2,3098.6,1.07871807]
["bitfinex-derivatives","ETHF0:USTF0",1767902646731,0.16139,3101.2,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902646931,0.40345509,3101.1,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902647138,0.40345509,3101.0,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902647333,0.40345509,3100.9,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902647535,0.40345509,3100.8,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902647837,0.40345509,3100.7,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902648227,0.40345509,3100.7,3099.5,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902648834,2.08280193,3100.6,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902649433,0.00294419,3100.8,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902649635,0.00294419,3100.8,3099.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767902649830,0.00294419,3100.8,3099.5,6.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767902650037,0.27540669,3100.8,3099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767902650738,0.2724625,3100.6,3099.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902651131,0.2724625,3100.6,3099.0,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902651735,0.2724625,3100.4,3099.0,39.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902652236,0.2724625,3100.4,3098.7,5.22269807]
["bitfinex-derivatives","ETHF0:USTF0",1767902652427,0.2724625,3100.4,3099.7,0.01106636]
["bitfinex-derivatives","ETHF0:USTF0",1767902652631,0.00294419,3100.8,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902652941,0.40353655,3100.7,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902653236,0.40353655,3100.6,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902653438,0.00294419,3100.8,3099.8,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902653637,0.00294419,3100.8,3099.4,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902653638,0.2724625,3100.6,3099.4,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902655728,0.2724625,3100.6,3100.0,0.01114568]
["bitfinex-derivatives","ETHF0:USTF0",1767902656242,0.2724625,3100.6,3100.3,0.01273792]
["bitfinex-derivatives","ETHF0:USTF0",1767902656441,0.2724625,3100.6,3100.3,0.01667178]
["bitfinex-derivatives","ETHF0:USTF0",1767902656633,0.67583382,3100.5,3099.0,39.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902656832,0.2724625,3100.4,3099.0,39.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902657037,0.2724625,3100.4,3099.7,0.01128803]
["bitfinex-derivatives","ETHF0:USTF0",1767902657438,0.2724625,3100.4,3099.0,39.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902657737,0.2724625,3100.4,3099.0,39.32129348]
["bitfinex-derivatives","ETHF0:USTF0",1767902662644,0.2724625,3100.4,3099.0,45.32129348]
["bitfinex-derivatives","ETHF0:USTF0",1767902663042,0.2724625,3100.4,3099.0,45.48279348]
["bitfinex-derivatives","ETHF0:USTF0",1767902664046,0.00294419,3100.8,3099.5,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902664243,0.40349941,3100.7,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902664443,0.40349941,3100.6,3100.0,0.01197709]
["bitfinex-derivatives","ETHF0:USTF0",1767902664840,0.2724625,3100.5,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902666645,0.2724625,3100.3,3099.0,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1767902666845,0.67596026,3100.2,3099.0,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1767902667153,0.2724625,3100.2,3099.0,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1767902668248,0.2724625,3100.2,3099.6,0.01103384]
["bitfinex-derivatives","ETHF0:USTF0",1767902668742,0.2724625,3100.2,3099.0,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1767902670942,0.2724625,3100.1,3099.0,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1767902671340,0.2724625,3099.9,3099.0,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1767902675651,0.30405064,3099.7,3098.2,6.41854]
["bitfinex-derivatives","ETHF0:USTF0",1767902676149,0.30405064,3100.3,3099.1,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902676342,0.4034841,3100.2,3099.1,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902676652,0.4034841,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902676950,0.30405064,3100.3,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902677151,0.40346941,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902677341,0.40346941,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902677536,0.30405064,3100.3,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902677741,0.40345185,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902677952,0.40345185,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902678142,0.30405064,3100.3,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902678343,0.40344416,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902678654,0.40344416,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902678850,0.30405064,3100.3,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902679054,0.40345548,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902679249,0.40345548,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902679545,0.30405064,3100.3,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902679751,0.70749779,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902679951,0.40344715,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902680151,0.30405064,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902680353,0.4034479,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902680553,0.30405064,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902680754,0.40349395,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902680954,0.40349397,3100.0,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902681158,0.30405064,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902681556,0.40351782,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902681755,0.40351782,3100.0,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902681959,0.30405064,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902682257,0.4035178,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902682460,0.4035178,3100.0,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902682659,0.30405064,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902682858,0.40352708,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902683059,0.40352708,3100.0,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902683254,0.30405064,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902683454,0.40356338,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902683655,0.40356338,3100.0,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902683854,0.30405064,3100.2,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902684055,0.40356312,3100.1,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902684256,0.40356312,3100.0,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902684563,0.30405064,3100.2,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902685061,0.40360501,3100.1,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902685362,0.30405064,3100.2,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902685559,0.40366959,3100.1,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902685761,0.30405064,3100.2,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902685961,0.40364723,3100.1,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902686163,0.30405064,3100.2,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902686370,0.4035794,3100.1,3099.3,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902686566,0.30405064,3100.2,3099.1,0.16481081]
["bitfinex-derivatives","ETHF0:USTF0",1767902686863,0.40365179,3100.1,3099.1,6.16481081]
["bitfinex-derivatives","ETHF0:USTF0",1767902687166,0.30405064,3100.2,3099.1,6.16481081]
["bitfinex-derivatives","ETHF0:USTF0",1767902687364,0.40365295,3100.1,3099.1,6.16481081]
["bitfinex-derivatives","ETHF0:USTF0",1767902687564,0.30405064,3100.2,3099.1,6.16481081]
["bitfinex-derivatives","ETHF0:USTF0",1767902687758,0.30405064,3100.0,3099.1,0.00332081]
["bitfinex-derivatives","ETHF0:USTF0",1767902687959,0.30405064,3100.0,3098.3,39.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902687960,0.30405064,3099.8,3098.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767902688360,0.30405064,3099.8,3098.1,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902688569,0.30405064,3099.6,3098.1,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902688963,0.30405064,3099.6,3098.1,39.31954604]
["bitfinex-derivatives","ETHF0:USTF0",1767902690271,0.30405064,3099.6,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767902690868,0.30405064,3099.6,3098.5,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902691265,0.30405064,3100.6,3098.5,6.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902691465,0.30405064,3100.4,3098.5,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902691767,0.30405064,3100.2,3098.5,0.91719807]
["bitfinex-derivatives","ETHF0:USTF0",1767902691967,0.70768259,3100.1,3098.5,1.07871807]
["bitfinex-derivatives","ETHF0:USTF0",1767902692277,0.40363195,3100.0,3098.5,1.07871807]
["bitfinex-derivatives","ETHF0:USTF0",1767902692664,0.40363195,3100.0,3098.5,7.07871807]
["bitfinex-derivatives","ETHF0:USTF0",1767902694077,0.40363195,3100.0,3098.5,13.38171807]
["bitfinex-derivatives","ETHF0:USTF0",1767902694876,0.70768259,3100.0,3098.5,13.38171807]
["bitfinex-derivatives","ETHF0:USTF0",1767902695073,0.40363195,3099.9,3098.5,13.38171807]
["bitfinex-derivatives","ETHF0:USTF0",1767902696476,0.40363195,3099.9,3098.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767902697678,0.30405064,3100.5,3098.8,1.0394686]
["bitfinex-derivatives","ETHF0:USTF0",1767902697872,0.40426956,3100.4,3098.8,1.0394686]
["bitfinex-derivatives","ETHF0:USTF0",1767902698076,0.30405064,3100.2,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767902701781,0.30405064,3100.7,3099.2,6.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767902702085,0.70813961,3100.6,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767902702281,0.30244335,3100.4,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767902702480,0.30244335,3100.4,3098.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1767902702481,0.30244335,3100.2,3098.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767902702681,0.30244335,3100.6,3098.6,0.13588945]
["bitfinex-derivatives","ETHF0:USTF0",1767902702881,0.4039899,3100.5,3099.0,1.0394686]
["bitfinex-derivatives","ETHF0:USTF0",1767902703080,0.30244335,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767902704490,0.30244335,3100.3,3099.7,0.01832505]
["bitfinex-derivatives","ETHF0:USTF0",1767902704986,0.30244335,3100.3,3100.0,0.03102449]
["bitfinex-derivatives","ETHF0:USTF0",1767902705182,0.00294419,3100.8,3100.0,0.03102449]
["bitfinex-derivatives","ETHF0:USTF0",1767902705382,0.40416726,3100.7,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902705583,0.40416726,3100.6,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902705886,0.40416726,3100.5,3099.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902706193,0.00294419,3100.8,3099.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902706488,0.40414229,3100.7,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902706784,0.40414229,3100.6,3099.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902707083,0.40414229,3100.5,3099.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902707283,0.30538754,3100.8,3099.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902707486,0.40408815,3100.7,3099.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902707684,0.40408815,3100.6,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902707884,0.30538754,3100.8,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902708087,0.40408862,3100.7,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902708384,0.40408862,3100.6,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902708587,0.30538754,3100.8,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902708780,0.40402326,3100.7,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902709088,0.40402326,3100.6,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902709291,0.30538754,3100.8,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902709490,0.40398449,3100.7,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902709693,0.40398449,3100.6,3099.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1767902709983,0.70624409,3100.5,3099.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902710185,0.30244335,3100.3,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902710389,0.30244335,3100.1,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902712293,0.30244335,3100.1,3099.4,0.01088928]
["bitfinex-derivatives","ETHF0:USTF0",1767902712492,3.23194419,3100.8,3099.4,0.01088928]
["bitfinex-derivatives","ETHF0:USTF0",1767902712788,0.40357058,3100.7,3100.1,0.01247615]
["bitfinex-derivatives","ETHF0:USTF0",1767902712990,0.40357058,3100.6,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902713291,0.40357058,3100.5,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902713488,0.40357058,3100.4,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902713692,0.40357058,3100.3,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767902713885,0.40357058,3100.2,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902714091,0.16141,3100.7,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902714392,0.40365773,3100.6,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902714692,0.40365773,3100.5,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902714894,0.40365773,3100.4,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902715095,0.40365773,3100.3,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902715293,0.40365773,3100.2,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902715480,0.16141,3100.7,3098.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902715679,0.40376848,3100.6,3099.5,1.0394686]
["bitfinex-derivatives","ETHF0:USTF0",1767902715893,0.00294419,3100.8,3099.6,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902716191,4.419,3101.8,3100.2,0.01110809]
["bitfinex-derivatives","ETHF0:USTF0",1767902716398,4.58035,3101.8,3099.6,38.86695845]
["bitfinex-derivatives","ETHF0:USTF0",1767902716695,0.16136,3101.7,3099.7,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902716890,4.419,3101.8,3099.7,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902717087,4.42246943,3101.8,3099.7,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902717290,0.16137,3101.4,3099.7,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902717489,0.8008786,3101.3,3099.1,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902717793,0.16141,3100.8,3099.1,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902718089,0.16141,3100.7,3098.8,40.787]
["bitfinex-derivatives","ETHF0:USTF0",1767902718288,0.16141,3100.7,3098.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1767902718489,5.99227932,3101.2,3098.9,0.31320913]
["bitfinex-derivatives","ETHF0:USTF0",1767902718688,0.8008786,3101.3,3098.9,0.31320913]
["bitfinex-derivatives","ETHF0:USTF0",1767902718890,6.0,3101.2,3098.9,0.31320913]
["bitfinex-derivatives","ETHF0:USTF0",1767902719298,0.16141,3100.7,3098.9,0.31320913]
["bitfinex-derivatives","ETHF0:USTF0",1767902719696,0.16141,3100.7,3099.0,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902720107,0.16138,3101.4,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902720395,0.16138,3101.4,3099.6,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902720605,0.16138,3101.4,3099.7,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902720898,0.00346943,3101.8,3099.7,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902721093,4.42246943,3101.8,3099.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902721293,4.58382943,3101.8,3099.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902723296,0.16137,3101.6,3099.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902723806,0.16137,3101.4,3099.9,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902724008,0.16137,3101.4,3100.0,0.00772068]
["bitfinex-derivatives","ETHF0:USTF0",1767902724203,0.16137,3101.4,3100.7,0.01086269]
["bitfinex-derivatives","ETHF0:USTF0",1767902724508,0.16137,3101.4,3100.7,0.01438267]
["bitfinex-derivatives","ETHF0:USTF0",1767902724805,0.16137,3101.4,3100.7,0.00351998]
["bitfinex-derivatives","ETHF0:USTF0",1767902727705,0.16138,3101.3,3100.0,0.00772068]
["bitfinex-derivatives","ETHF0:USTF0",1767902728006,0.1614,3100.9,3100.1,0.00772068]
["bitfinex-derivatives","ETHF0:USTF0",1767902728204,4.82487725,3100.8,3099.0,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902728402,4.82487725,3100.7,3099.0,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902728598,0.40087725,3100.6,3099.0,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902728802,0.40087725,3100.5,3099.0,0.30797029]
["bitfinex-derivatives","ETHF0:USTF0",1767902729009,0.40087725,3100.4,3099.7,0.01055888]
["bitfinex-derivatives","ETHF0:USTF0",1767902729206,0.40087725,3100.3,3099.7,0.01055888]
["bitfinex-derivatives","ETHF0:USTF0",1767902729397,0.40087725,3100.2,3099.7,0.01055888]
["bitfinex-derivatives","ETHF0:USTF0",1767902729601,6.16142,3100.6,3099.7,0.01055888]
["bitfinex-derivatives","ETHF0:USTF0",1767902729809,0.40098825,3100.5,3099.7,0.01055888]
["bitfinex-derivatives","ETHF0:USTF0",1767902730109,0.40098825,3100.4,3100.1,0.01055888]
["bitfinex-derivatives","ETHF0:USTF0",1767902730311,0.40098825,3100.3,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902730511,4.426,3100.5,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902730808,0.40095829,3100.4,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902731000,0.40095829,3100.3,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902731200,4.426,3100.5,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902731408,0.40098381,3100.4,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902731610,0.40098381,3100.3,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902731806,0.16142,3100.6,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902732004,0.40097437,3100.5,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902732204,0.40097437,3100.4,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902732401,0.40097437,3100.3,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902732710,4.138,3100.9,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902732911,0.40096728,3100.8,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902733109,0.40096728,3100.7,3099.4,0.30548845]
["bitfinex-derivatives","ETHF0:USTF0",1767902733309,0.40096728,3100.6,3099.5,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902733611,4.426,3101.4,3099.5,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902733801,0.40103937,3101.3,3099.5,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902734007,0.40103937,3101.2,3099.5,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902734208,0.40103937,3101.1,3099.5,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902734401,0.40103937,3101.0,3099.5,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902734611,1.44050797,3100.9,3099.0,0.31376622]
["bitfinex-derivatives","ETHF0:USTF0",1767902734813,0.16144,3100.2,3099.0,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1767902735012,0.56247937,3100.1,3099.0,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1767902735309,0.16147,3099.6,3098.5,0.71128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902735513,0.40103937,3099.5,3098.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902735715,0.40103937,3099.4,3098.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902735908,0.40103937,3099.3,3098.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902736211,0.40103937,3099.2,3098.5,0.40251909]
["bitfinex-derivatives","ETHF0:USTF0",1767902736412,0.0034435,3099.3,3098.5,0.40251909]
["bitfinex-derivatives","ETHF0:USTF0",1767902736607,0.39997978,3099.2,3098.5,0.39363865]
["bitfinex-derivatives","ETHF0:USTF0",1767902736811,0.39997978,3099.2,3098.1,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1767902736812,0.16151,3098.9,3098.1,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1767902737011,1.0394686,3098.1,3095.3,8.65779274]
["bitfinex-derivatives","ETHF0:USTF0",1767902737206,1.0394686,3097.6,3095.4,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902737402,0.39969702,3097.5,3095.6,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902737607,2.59965684,3099.5,3096.3,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902737608,0.689,3098.1,3096.3,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902737810,0.39834661,3098.0,3096.4,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902738119,1.2009586,3099.2,3096.4,0.31360714]
["bitfinex-derivatives","ETHF0:USTF0",1767902738422,0.1615,3099.0,3096.4,0.31360714]
["bitfinex-derivatives","ETHF0:USTF0",1767902738615,0.39801298,3098.9,3096.4,0.31360714]
["bitfinex-derivatives","ETHF0:USTF0",1767902738823,0.39801298,3098.8,3096.4,0.3373707]
["bitfinex-derivatives","ETHF0:USTF0",1767902739011,4.65501298,3098.7,3096.4,0.3373707]
["bitfinex-derivatives","ETHF0:USTF0",1767902739209,0.39801298,3098.6,3096.4,0.3373707]
["bitfinex-derivatives","ETHF0:USTF0",1767902739409,4.257,3098.7,3096.4,0.3373707]
["bitfinex-derivatives","ETHF0:USTF0",1767902739604,0.3975454,3098.6,3096.5,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902739821,0.0034435,3099.3,3097.3,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902740313,0.0034435,3099.3,3097.6,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902741516,0.0034435,3099.3,3097.8,0.33504794]
["bitfinex-derivatives","ETHF0:USTF0",1767902743528,0.0034435,3099.3,3097.9,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902745521,0.0034435,3099.3,3097.9,0.26899841]
["bitfinex-derivatives","ETHF0:USTF0",1767902746717,0.0034435,3099.3,3097.9,0.29276197]
["bitfinex-derivatives","ETHF0:USTF0",1767902747325,0.0034435,3099.3,3098.0,0.02376356]
["bitfinex-derivatives","ETHF0:USTF0",1767902747722,0.0034435,3099.3,3098.1,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902751521,0.0034435,3099.3,3098.1,0.33504794]
["bitfinex-derivatives","ETHF0:USTF0",1767902751726,0.0034435,3099.3,3097.5,1.0394686]
["bitfinex-derivatives","ETHF0:USTF0",1767902751727,0.0034435,3099.3,3098.3,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902753726,0.0034435,3099.3,3098.3,0.33504794]
["bitfinex-derivatives","ETHF0:USTF0",1767902753921,0.0034435,3099.3,3098.3,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902754125,0.0034435,3099.3,3098.5,0.02376356]
["bitfinex-derivatives","ETHF0:USTF0",1767902758526,3.23,3100.1,3098.7,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902758730,4.8234804,3100.0,3098.7,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902759032,0.3984804,3099.9,3098.7,0.31128438]
["bitfinex-derivatives","ETHF0:USTF0",1767902759331,0.3984804,3099.9,3098.7,0.33504794]
["bitfinex-derivatives","ETHF0:USTF0",1767902759630,0.40192451,3099.9,3098.7,0.33876135]
["bitfinex-derivatives","ETHF0:USTF0",1767902759821,0.3984804,3099.8,3098.7,0.33876135]
["bitfinex-derivatives","ETHF0:USTF0",1767902760417,0.00344411,3099.9,3098.7,0.33876135]
["bitfinex-derivatives","ETHF0:USTF0",1767902762921,0.00344411,3099.9,3099.1,0.32029833]
["bitfinex-derivatives","ETHF0:USTF0",1767902765329,0.00344411,3099.9,3099.2,0.02376356]
["bitfinex-derivatives","ETHF0:USTF0",1767902765631,0.00344411,3099.9,3099.2,0.34406189]
["bitfinex-derivatives","ETHF0:USTF0",1767902768240,3.23,3100.7,3099.2,0.34406189]
["bitfinex-derivatives","ETHF0:USTF0",1767902768455,0.39999499,3100.6,3099.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902768637,0.39999499,3100.5,3099.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902768834,0.39999499,3100.4,3099.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902769141,0.39999499,3100.3,3099.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902769341,0.39999499,3100.2,3099.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902770844,0.39999499,3100.2,3099.6,0.02376356]
["bitfinex-derivatives","ETHF0:USTF0",1767902771036,0.39999499,3100.2,3098.8,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902771235,0.16145,3099.9,3098.8,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902771550,0.91733006,3099.4,3097.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902771848,0.1615,3099.0,3097.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902772344,1.07881006,3099.4,3097.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902772546,0.39985336,3099.3,3097.5,0.34550905]
["bitfinex-derivatives","ETHF0:USTF0",1767902772746,4.82185336,3099.2,3097.5,0.34550905]
["bitfinex-derivatives","ETHF0:USTF0",1767902772948,0.39985336,3099.1,3097.5,0.34550905]
["bitfinex-derivatives","ETHF0:USTF0",1767902773136,4.422,3099.2,3097.5,0.34550905]
["bitfinex-derivatives","ETHF0:USTF0",1767902773332,0.39982573,3099.1,3097.5,0.34550905]
["bitfinex-derivatives","ETHF0:USTF0",1767902773631,1.31709614,3099.0,3097.5,0.34550905]
["bitfinex-derivatives","ETHF0:USTF0",1767902773835,0.91733006,3098.6,3097.5,0.34550905]
["bitfinex-derivatives","ETHF0:USTF0",1767902774246,1.07885006,3098.6,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902775140,0.39950034,3098.5,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902775337,1.07885006,3098.6,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902775338,0.39950034,3098.4,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902775538,4.82250034,3098.3,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902775841,0.39950034,3098.2,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902776041,0.39950034,3098.1,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902776251,0.00418027,3098.1,3097.5,0.00413189]
["bitfinex-derivatives","ETHF0:USTF0",1767902776440,0.00418027,3098.1,3097.0,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902776742,0.39912068,3098.0,3097.0,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902776944,0.00418027,3098.1,3097.0,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902777137,0.39914019,3098.0,3097.0,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902777336,0.00418027,3098.1,3097.0,0.34544008]
["bitfinex-derivatives","ETHF0:USTF0",1767902777536,0.39890687,3098.0,3097.0,0.34544008]
["bitfinex-derivatives","ETHF0:USTF0",1767902777741,0.00418027,3098.1,3097.0,0.34544008]
["bitfinex-derivatives","ETHF0:USTF0",1767902777936,0.39887109,3098.0,3097.0,0.34544008]
["bitfinex-derivatives","ETHF0:USTF0",1767902778138,0.39887109,3097.9,3097.0,0.34544008]
["bitfinex-derivatives","ETHF0:USTF0",1767902778337,9.23418027,3098.1,3097.0,0.34544008]
["bitfinex-derivatives","ETHF0:USTF0",1767902778648,9.23418027,3098.1,3095.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1767902778649,0.39859737,3098.0,3096.4,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902778944,4.82359737,3097.9,3096.4,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902779137,0.39859737,3097.8,3096.4,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902779332,0.56016737,3097.7,3096.4,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902779537,0.16157,3097.7,3096.4,0.34483766]
["bitfinex-derivatives","ETHF0:USTF0",1767902779937,0.16157,3097.7,3096.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902780141,4.427,3097.6,3096.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902780843,0.39801631,3097.5,3096.5,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902781038,0.39800121,3097.4,3096.4,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1767902781243,0.16159,3097.3,3096.0,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902781643,4.428,3097.2,3096.0,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902782256,0.1616,3097.1,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902782550,0.91733006,3097.0,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902783935,4.431,3096.9,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902784338,1.07889006,3097.8,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902784543,8.05886607,3097.7,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902784744,0.39686607,3097.6,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902784947,3.62786607,3097.5,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902785139,0.91733006,3097.4,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902785545,0.16159,3097.2,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902785746,4.432,3097.1,3096.0,0.34453742]
["bitfinex-derivatives","ETHF0:USTF0",1767902787347,0.91733006,3096.8,3094.2,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1767902787547,0.91733006,3096.4,3095.1,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902787743,8.58133006,3096.3,3095.1,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902788448,0.16165,3096.2,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902788649,0.91733006,3096.7,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902788851,0.16161,3096.8,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902789046,6.21,3096.7,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902789245,6.37162,3096.7,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902789450,0.91733006,3096.5,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902790050,0.16163,3096.6,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902790250,4.435,3096.5,3095.1,0.34419445]
["bitfinex-derivatives","ETHF0:USTF0",1767902790453,4.435,3096.4,3095.3,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902790654,0.91733006,3097.3,3095.3,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902790849,0.1616,3097.1,3095.3,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902791044,7.667,3097.0,3095.3,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902791353,3.232,3097.2,3095.9,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902791548,0.16157,3097.6,3095.9,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902791748,0.91733006,3097.7,3095.9,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902791749,7.82858,3097.5,3095.9,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902792144,0.16159,3097.4,3095.9,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902792350,0.16159,3097.3,3095.9,0.34137716]
["bitfinex-derivatives","ETHF0:USTF0",1767902793455,0.16155,3098.0,3096.3,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902793653,3.447,3097.9,3096.7,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902793848,0.16155,3098.0,3096.7,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902794253,1.49,3097.9,3096.7,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902794456,0.16155,3098.0,3096.7,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902794657,4.435,3097.9,3096.7,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902795164,4.59655,3098.0,3096.7,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902797865,4.435,3098.0,3096.8,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902798260,0.00418027,3098.1,3096.8,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902798468,3.50018027,3098.1,3096.8,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902798961,0.00418027,3098.1,3096.9,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902800357,0.00418027,3098.1,3097.3,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902800561,0.00418027,3098.1,3097.3,0.33275599]
["bitfinex-derivatives","ETHF0:USTF0",1767902800964,0.91733006,3099.4,3097.5,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902801160,0.39808275,3099.3,3098.5,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902801368,3.232,3099.7,3098.5,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902801571,0.91733006,3099.4,3097.9,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902801761,0.16147,3099.6,3097.9,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902802064,0.16147,3099.6,3097.5,0.91733006]
["bitfinex-derivatives","ETHF0:USTF0",1767902802065,1.31571672,3099.5,3097.4,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902802271,1.31571672,3099.5,3097.3,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1767902802272,4.83338666,3099.4,3097.8,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902802458,4.83338666,3099.3,3098.2,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902802663,4.435,3099.5,3098.2,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902803273,4.434,3099.5,3098.2,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902806177,0.00356976,3099.6,3098.2,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902806667,0.00356976,3099.6,3098.3,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902808274,0.00356976,3099.6,3097.8,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902808275,0.16148,3099.4,3097.8,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902809575,0.16148,3099.4,3098.0,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902809875,0.16148,3099.4,3097.6,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902809876,4.59548,3099.4,3097.6,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902811177,4.59548,3099.4,3098.0,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902813467,4.59548,3099.4,3097.5,39.31733006]
["bitfinex-derivatives","ETHF0:USTF0",1767902813468,1.07882006,3099.2,3097.4,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902813666,0.1615,3099.0,3097.4,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902813879,0.16151,3098.9,3097.4,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902814074,6.91733006,3099.2,3097.4,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902814275,0.39720186,3099.1,3097.4,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902814474,0.16153,3098.5,3097.4,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902814782,4.59553,3098.4,3097.3,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1767902816175,4.59553,3098.4,3097.3,0.33275599]
["bitfinex-derivatives","ETHF0:USTF0",1767902817075,4.435,3098.5,3097.3,0.33275599]
["bitfinex-derivatives","ETHF0:USTF0",1767902819082,4.435,3098.5,3097.3,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1767902820283,0.39853295,3098.4,3097.3,0.33275599]
["bitfinex-derivatives","ETHF0:USTF0",1767902820583,4.436,3098.4,3097.3,0.33275599]
["bitfinex-derivatives","ETHF0:USTF0",1767902820779,4.59753,3098.4,3097.3,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1767902821083,0.3984962,3098.3,3097.3,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1767902821291,0.16155,3098.1,3097.3,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1767902821578,0.16156,3097.9,3096.8,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902821784,0.16156,3097.9,3096.0,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902821975,0.16156,3097.9,3096.1,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902822182,4.436,3097.8,3096.1,0.32875559]
["bitfinex-derivatives","ETHF0:USTF0",1767902822683,0.39886691,3097.7,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902822887,4.436,3097.8,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902823085,0.39886027,3097.7,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902823284,0.39906912,3097.6,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902823585,4.436,3097.8,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902823782,0.56063763,3097.7,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902823986,0.39906763,3097.6,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902824185,0.39906763,3097.5,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902824385,0.16157,3097.7,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902824685,0.39902365,3097.6,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902824884,0.39902365,3097.5,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902825086,0.16157,3097.7,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902825283,0.39902373,3097.6,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902825481,0.39902373,3097.5,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902825683,4.19757,3097.8,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902825881,0.39899676,3097.7,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902826076,0.39899676,3097.6,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902826280,0.39899676,3097.5,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902826487,0.39899676,3097.4,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902826683,0.39899676,3097.3,3096.2,0.33081763]
["bitfinex-derivatives","ETHF0:USTF0",1767902826883,0.3988827,3097.2,3096.1,0.00414841]
["bitfinex-derivatives","ETHF0:USTF0",1767902827087,0.3988827,3097.1,3096.1,0.00414841]
["bitfinex-derivatives","ETHF0:USTF0",1767902827284,0.16564908,3097.4,3096.1,0.00414841]
["bitfinex-derivatives","ETHF0:USTF0",1767902827483,0.39873829,3097.3,3096.1,0.00414841]
["bitfinex-derivatives","ETHF0:USTF0",1767902827685,0.39873829,3097.2,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902827885,0.16564908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902828085,0.39873839,3097.3,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902828286,0.39873839,3097.2,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902828485,0.16564908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902828682,0.39854336,3097.3,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902828882,0.39854336,3097.2,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902829082,0.16564908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902829284,0.39854335,3097.3,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902829588,0.16564908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902829789,0.39839629,3097.3,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902829985,4.60164908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902830384,0.00406908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902830683,4.44006908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902831981,4.60164908,3097.4,3096.1,0.33113514]
["bitfinex-derivatives","ETHF0:USTF0",1767902832187,0.39807571,3097.3,3096.1,0.00414841]
["bitfinex-derivatives","ETHF0:USTF0",1767902832393,0.16161,3096.9,3095.6,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902833486,0.16161,3096.9,3095.6,0.32970968]
["bitfinex-derivatives","ETHF0:USTF0",1767902834496,4.44006908,3097.4,3094.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902834497,0.16164,3096.4,3094.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902834696,4.436,3096.3,3094.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902834902,0.16165,3096.2,3094.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902835291,4.436,3096.3,3094.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902835596,0.16166,3096.0,3094.8,0.32934077]
["bitfinex-derivatives","ETHF0:USTF0",1767902835798,0.16166,3096.0,3094.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1767902837902,0.16166,3095.9,3094.8,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1767902838299,0.16166,3095.9,3093.4,1.040793]
["bitfinex-derivatives","ETHF0:USTF0",1767902838300,0.34260246,3095.7,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767902838508,0.16169,3095.4,3093.6,0.55446396]
["bitfinex-derivatives","ETHF0:USTF0",1767902838700,0.16169,3095.4,3093.7,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902839203,0.16169,3095.4,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902839408,4.437,3095.3,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902840205,0.16169,3095.4,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902840206,0.50429246,3095.4,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902840508,0.16169,3095.4,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902840705,3.233,3095.7,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902840906,3.809,3095.4,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902841309,0.50426246,3095.9,3093.9,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902841508,3.60535986,3095.8,3093.9,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902841706,3.211,3095.8,3093.9,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902841911,3.211,3095.8,3094.0,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902842303,4.437,3095.7,3094.0,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902842910,0.16166,3095.9,3094.1,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902843208,4.038,3095.8,3094.1,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902843702,0.16166,3095.9,3094.3,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902844106,0.16166,3095.9,3094.5,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902844302,0.16167,3095.8,3094.5,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902844503,0.16167,3095.8,3094.3,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902844704,0.16167,3095.8,3094.4,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902845104,0.16169,3095.3,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902845304,0.1617,3095.2,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902845609,0.34601663,3095.2,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902845914,0.00341417,3095.2,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902846104,4.437,3095.1,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902846608,0.00341417,3095.2,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902846813,0.00341417,3095.2,3093.8,6.48875673]
["bitfinex-derivatives","ETHF0:USTF0",1767902847004,0.00341417,3095.2,3093.9,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902847907,0.00341417,3095.2,3093.9,0.48874673]
["bitfinex-derivatives","ETHF0:USTF0",1767902848108,0.00341417,3095.2,3094.2,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902849413,0.00341417,3095.2,3093.9,1.040793]
["bitfinex-derivatives","ETHF0:USTF0",1767902849414,0.16165,3096.1,3094.4,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902849714,0.39476313,3096.0,3094.4,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902849907,0.16165,3096.1,3094.4,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902850216,0.39478054,3096.0,3094.4,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902850514,0.73740262,3095.9,3093.9,0.48874673]
["bitfinex-derivatives","ETHF0:USTF0",1767902850713,0.34260246,3095.9,3093.9,0.81573346]
["bitfinex-derivatives","ETHF0:USTF0",1767902850909,0.16167,3095.7,3093.9,0.65397346]
["bitfinex-derivatives","ETHF0:USTF0",1767902851110,0.50428246,3095.5,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902851615,0.16169,3095.3,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902851915,4.83184749,3095.2,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902852107,0.39484749,3095.1,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902852310,4.5987,3095.2,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902852501,4.83191633,3095.1,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902852814,4.437,3095.1,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902853017,4.96247872,3095.1,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902853310,0.39498037,3095.0,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902853517,4.5987,3095.1,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902854311,4.83211075,3095.0,3093.7,0.68480518]
["bitfinex-derivatives","ETHF0:USTF0",1767902854514,4.437,3095.0,3093.7,0.68480518]
["bitfinex-derivatives","ETHF0:USTF0",1767902854818,4.437,3095.0,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902855219,0.16172,3094.8,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902855612,0.16172,3094.8,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902856314,0.16169,3095.4,3093.7,0.3295363]
["bitfinex-derivatives","ETHF0:USTF0",1767902856519,4.83228925,3095.3,3093.7,0.35781845]
["bitfinex-derivatives","ETHF0:USTF0",1767902856720,0.39528925,3095.2,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902856908,0.39528925,3095.1,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902857113,0.16169,3095.4,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902857308,0.39533331,3095.3,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902857513,0.39533331,3095.2,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902857714,0.16169,3095.4,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902857922,0.39544528,3095.3,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902858115,0.39544528,3095.2,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902858317,0.16169,3095.4,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902858515,0.39558813,3095.3,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902858714,0.39558813,3095.2,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902858915,0.16169,3095.4,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902859118,0.39564416,3095.3,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902859319,0.39564416,3095.2,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902859517,0.39564416,3095.1,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902859716,0.16169,3095.4,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902860017,0.1617,3095.2,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902860218,0.39580193,3095.1,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902860520,0.39580193,3095.0,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902860817,0.1617,3095.2,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902861021,0.39601424,3095.1,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902861223,0.39601424,3095.0,3093.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902861523,0.36377872,3095.7,3094.1,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902861524,4.437,3095.5,3094.1,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902861713,0.39636407,3095.4,3094.1,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902861915,0.39636407,3095.3,3094.1,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902862114,0.39636407,3095.2,3094.1,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902862314,0.39636407,3095.1,3094.1,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902862524,4.437,3095.6,3094.0,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902862726,0.39674322,3095.5,3094.0,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902862927,0.39674322,3095.4,3094.0,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902863224,0.39674322,3095.3,3094.0,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902863523,0.36377872,3095.1,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902863729,0.16172,3094.8,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902863926,0.39674322,3094.7,3093.7,0.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1767902864127,0.39674322,3094.7,3093.8,0.32698673]
["bitfinex-derivatives","ETHF0:USTF0",1767902865023,0.39674322,3094.7,3092.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1767902865024,7.671,3094.6,3092.7,0.37992888]
["bitfinex-derivatives","ETHF0:USTF0",1767902865222,4.83374322,3094.5,3092.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902865528,0.39674322,3094.4,3092.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902865915,0.39674322,3094.3,3092.9,6.35860719]
["bitfinex-derivatives","ETHF0:USTF0",1767902866121,3.234,3095.5,3093.4,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902866328,3.234,3095.5,3093.6,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902866529,3.39568,3095.5,3093.6,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902867331,4.59968,3095.5,3093.7,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902867629,4.59968,3095.5,3093.7,0.51703888]
["bitfinex-derivatives","ETHF0:USTF0",1767902867829,4.59968,3095.5,3093.8,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902868534,0.00392015,3096.0,3094.3,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902868832,4.44192015,3096.0,3094.3,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902869721,4.60358015,3096.0,3094.3,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902870536,0.00392015,3096.0,3094.8,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902870831,0.00392015,3096.0,3094.8,6.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902873531,0.00392015,3096.0,3094.9,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902874137,0.00392015,3096.0,3095.4,0.51353407]
["bitfinex-derivatives","ETHF0:USTF0",1767902874335,0.00392015,3096.0,3095.4,0.51638159]
["bitfinex-derivatives","ETHF0:USTF0",1767902876032,6.0,3095.9,3094.5,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767902876334,4.44092015,3096.0,3094.6,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902876928,4.44092015,3096.0,3094.6,0.3591811]
["bitfinex-derivatives","ETHF0:USTF0",1767902878043,0.16166,3095.9,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902878339,0.16167,3095.7,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902878539,0.45374319,3095.6,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902878836,0.45374319,3095.5,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902879134,0.45374319,3095.4,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902879337,0.16167,3095.7,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902879538,0.45368564,3095.6,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902879730,0.45368564,3095.5,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902879931,0.45368564,3095.4,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902880139,0.16167,3095.7,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902880334,0.45366399,3095.6,3094.6,0.3591811]
["bitfinex-derivatives","ETHF0:USTF0",1767902880634,0.4536952,3095.5,3094.9,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902880831,0.00392015,3096.0,3094.8,0.35526888]
["bitfinex-derivatives","ETHF0:USTF0",1767902881138,0.00392015,3096.0,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902882238,0.16558015,3096.0,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902882840,0.16166,3095.9,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902883640,0.16166,3095.9,3094.6,0.38176281]
["bitfinex-derivatives","ETHF0:USTF0",1767902883842,0.00392015,3096.0,3095.0,0.37785059]
["bitfinex-derivatives","ETHF0:USTF0",1767902884037,0.06934066,3097.0,3095.7,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902884237,0.06934066,3097.0,3094.8,0.37785059]
["bitfinex-derivatives","ETHF0:USTF0",1767902884238,0.16164,3096.4,3094.8,0.37785059]
["bitfinex-derivatives","ETHF0:USTF0",1767902884439,0.16164,3096.3,3094.8,0.37785059]
["bitfinex-derivatives","ETHF0:USTF0",1767902884846,0.16164,3096.3,3095.0,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902885142,0.16525257,3096.3,3095.0,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902885543,4.60125257,3096.3,3095.0,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902886339,11.43332651,3096.3,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902886540,0.16167,3095.7,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902888048,4.59765,3096.2,3094.7,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902889336,4.436,3096.2,3094.7,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902889540,0.16166,3096.0,3094.7,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902892048,0.16166,3095.9,3094.7,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902892253,0.16166,3095.9,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902892750,0.44876669,3095.8,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902892946,0.44876669,3095.7,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902893153,0.44876669,3095.6,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902893343,0.44876669,3095.5,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902893544,0.16166,3095.9,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902893740,0.44876555,3095.8,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902894048,0.44876555,3095.7,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902894253,0.44876555,3095.6,3094.6,0.00391222]
["bitfinex-derivatives","ETHF0:USTF0",1767902894552,0.44876555,3095.6,3093.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767902894553,0.16174,3094.4,3093.0,6.14395712]
["bitfinex-derivatives","ETHF0:USTF0",1767902894764,0.44876555,3094.3,3093.1,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902894940,4.59674,3094.4,3093.1,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902894941,0.44876555,3094.2,3093.1,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902895146,0.16174,3094.4,3093.1,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902895348,0.44528264,3094.3,3093.1,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902895548,0.44528264,3094.2,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902895847,0.44528264,3094.1,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902896053,0.44528264,3094.0,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902896256,0.44505127,3093.9,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902896456,0.0041356,3094.1,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902896657,0.44468632,3094.0,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902896854,0.0041356,3094.1,3093.2,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902898251,0.44104492,3094.0,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902898558,0.44070967,3093.9,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902898758,0.0041356,3094.1,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902898954,0.44072989,3094.0,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902899157,0.44072989,3093.9,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902899348,6.0041356,3094.1,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902899550,0.44033958,3094.0,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902900659,0.0041356,3094.1,3093.1,1.30304144]
["bitfinex-derivatives","ETHF0:USTF0",1767902900860,0.0041356,3094.1,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902901355,0.0041356,3094.1,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902902857,0.0041356,3094.1,3093.1,0.38346849]
["bitfinex-derivatives","ETHF0:USTF0",1767902905263,0.0041356,3094.1,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902906058,4.4411356,3094.1,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902906264,0.0041356,3094.1,3093.1,0.00278696]
["bitfinex-derivatives","ETHF0:USTF0",1767902907275,0.10304605,3094.1,3091.9,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902907457,0.10304605,3094.1,3088.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767902907458,1.08138295,3093.1,3091.3,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902907658,0.16181,3093.1,3091.4,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902907861,0.16182,3093.0,3091.4,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902908158,0.43918589,3092.9,3090.9,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902908365,0.91957295,3092.5,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902908554,0.07399012,3093.2,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902908858,0.16181,3093.0,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902909059,0.43865768,3092.9,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902909359,0.16181,3093.0,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902909560,0.43827264,3092.9,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902909759,0.16181,3093.0,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902910057,0.43827617,3092.9,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902910256,0.16182,3092.9,3090.9,0.38352876]
["bitfinex-derivatives","ETHF0:USTF0",1767902910657,4.15457295,3094.0,3092.0,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902910863,1.47757295,3093.6,3092.0,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902911054,0.43809612,3093.5,3092.0,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902911254,0.23564639,3093.3,3091.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1767902911564,0.1618,3093.3,3091.8,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902911763,1.642,3093.6,3092.2,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902912652,0.16177,3093.8,3092.2,0.38068153]
["bitfinex-derivatives","ETHF0:USTF0",1767902912848,0.43788505,3093.7,3092.3,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902913061,2.21077,3093.8,3092.3,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902913551,0.43792783,3093.7,3092.3,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902913752,0.16177,3093.8,3092.3,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902913954,2.33177,3093.8,3092.3,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902914357,0.43807791,3093.7,3092.3,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902914558,0.16177,3093.8,3092.4,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902914963,0.0041356,3094.1,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902919468,0.43916546,3094.0,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902919669,0.0041356,3094.1,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902919865,0.43916786,3094.0,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902920058,0.0041356,3094.1,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902920263,0.43916764,3094.0,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902920568,0.0041356,3094.1,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902920760,0.43941701,3094.0,3092.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902921063,0.91957295,3093.8,3092.3,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902921367,0.1618,3093.3,3092.3,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902921567,0.43940954,3093.2,3091.5,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902922061,0.16182,3092.9,3091.5,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902922274,0.16185,3092.3,3091.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902922563,0.60126084,3092.2,3091.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902922764,0.60127084,3092.1,3091.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902922966,0.43941084,3092.0,3090.5,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902923862,6.43941084,3092.0,3090.5,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902924066,0.43941084,3091.9,3090.1,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902924367,7.673,3091.8,3090.1,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902924564,0.43941084,3091.7,3090.1,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902924766,7.673,3091.8,3090.1,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902924767,0.43941084,3091.6,3090.1,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902924966,0.43941084,3091.5,3090.3,0.91957295]
["bitfinex-derivatives","ETHF0:USTF0",1767902925163,0.43941084,3091.4,3090.3,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902925371,0.43941084,3091.3,3090.3,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902925560,0.43941084,3091.2,3090.1,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1767902925760,0.16538968,3091.6,3090.1,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1767902925964,4.67124973,3091.5,3090.1,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1767902926262,0.43524973,3091.4,3090.1,0.00271699]
["bitfinex-derivatives","ETHF0:USTF0",1767902926458,6.0,3091.3,3089.7,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902926661,0.43524973,3091.2,3089.7,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902926966,0.43524973,3091.1,3089.7,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902927266,0.43524973,3091.0,3089.8,1.28572391]
["bitfinex-derivatives","ETHF0:USTF0",1767902927459,0.1619,3091.3,3089.8,1.28862696]
["bitfinex-derivatives","ETHF0:USTF0",1767902927658,2.7723994,3091.2,3089.8,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1767902927859,0.4343994,3091.1,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902928061,0.4343994,3091.0,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902928256,2.338,3091.2,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902928257,0.1619,3091.3,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902928456,0.43414008,3091.2,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902928657,0.43414008,3091.1,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902928859,4.6019,3091.3,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902929055,0.43083619,3091.2,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902929262,0.1619,3091.3,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902929572,0.43060118,3091.2,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902929772,0.1619,3091.3,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902929972,0.43061222,3091.2,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902930170,0.1619,3091.3,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902930672,4.44349968,3091.6,3090.1,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902930861,0.43047516,3091.5,3090.1,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902931060,0.43047516,3091.4,3090.1,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902931261,0.43045092,3091.3,3089.8,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1767902931460,1.08146295,3091.5,3089.8,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1767902931461,0.16189,3091.5,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902931667,4.87133985,3091.4,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902931867,4.6029,3091.4,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902932371,4.441,3091.4,3089.8,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1767902932573,0.16191,3091.2,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902932770,4.60291,3091.2,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902933472,4.441,3091.1,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902934172,0.16538968,3091.6,3089.8,0.36905401]
["bitfinex-derivatives","ETHF0:USTF0",1767902934476,2.00724166,3091.5,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902934675,1.577,3091.5,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902935070,0.43026272,3091.4,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902935271,1.577,3091.5,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902935471,0.43030202,3091.4,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902935775,4.441,3091.3,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902936077,0.16189,3091.5,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902936775,4.87140613,3091.4,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902936974,4.441,3091.4,3090.0,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902937372,0.16189,3091.5,3090.1,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902937572,0.00349968,3091.6,3090.5,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902938074,0.16189,3091.5,3089.9,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902939988,0.16189,3091.5,3090.4,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902940771,0.00349968,3091.6,3090.4,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902940969,0.00349968,3091.6,3090.4,6.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902941171,0.00349968,3091.6,3090.5,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902941583,0.16183,3092.6,3090.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902941784,1.79444698,3092.5,3090.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902942083,0.59228698,3092.4,3090.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902942286,0.43053422,3092.3,3090.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902942485,0.16184,3092.4,3090.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902942692,0.43412564,3092.3,3090.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902942982,0.00360182,3092.3,3090.8,0.36615096]
["bitfinex-derivatives","ETHF0:USTF0",1767902943182,0.00360182,3092.3,3090.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902943578,0.27139923,3093.8,3091.5,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902943784,0.27919387,3093.6,3091.5,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902943979,0.16182,3092.8,3090.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902944677,0.16504031,3092.8,3090.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902945086,4.60604031,3092.8,3091.0,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902945286,0.16504031,3092.8,3091.1,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902945786,0.16184,3092.6,3091.1,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902946090,0.43097522,3092.5,3091.1,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902946391,0.43097522,3092.4,3091.1,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902946593,0.16184,3092.6,3091.1,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902946795,0.43122857,3092.5,3091.1,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902947086,0.00322031,3092.8,3091.2,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902947285,0.43126981,3092.7,3091.2,0.35448545]
["bitfinex-derivatives","ETHF0:USTF0",1767902947489,0.43126981,3092.6,3091.2,0.35448545]
["bitfinex-derivatives","ETHF0:USTF0",1767902947687,0.00322031,3092.8,3091.2,0.35448545]
["bitfinex-derivatives","ETHF0:USTF0",1767902947688,0.43126981,3092.5,3091.2,0.35448545]
["bitfinex-derivatives","ETHF0:USTF0",1767902947992,0.00322031,3092.8,3091.2,0.35448545]
["bitfinex-derivatives","ETHF0:USTF0",1767902948194,0.43152564,3092.7,3091.2,0.35448545]
["bitfinex-derivatives","ETHF0:USTF0",1767902948491,0.43152564,3092.6,3091.2,0.35448545]
["bitfinex-derivatives","ETHF0:USTF0",1767902948686,0.43152564,3092.5,3091.4,1.04540539]
["bitfinex-derivatives","ETHF0:USTF0",1767902948896,0.00322031,3092.8,3091.4,1.04540539]
["bitfinex-derivatives","ETHF0:USTF0",1767902949084,0.43188033,3092.7,3091.4,1.04540539]
["bitfinex-derivatives","ETHF0:USTF0",1767902949282,0.00322031,3092.8,3091.5,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902949283,0.43186425,3092.6,3091.5,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902949481,0.43186425,3092.5,3091.0,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902949694,0.16185,3092.3,3091.0,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902949890,0.59371425,3092.2,3091.0,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902950093,6.0,3092.7,3090.3,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1767902950094,0.59372425,3092.1,3090.4,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902950300,0.16187,3091.9,3090.4,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902950492,0.16188,3091.7,3090.4,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902950690,4.44,3092.1,3089.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1767902950691,0.43186425,3091.6,3089.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902950889,5.48540539,3092.1,3089.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902950890,0.43186425,3091.5,3089.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902951096,0.43186425,3091.4,3089.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902951992,0.16191,3091.2,3089.9,0.39731034]
["bitfinex-derivatives","ETHF0:USTF0",1767902952193,0.43186425,3091.1,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902952399,0.43186425,3091.0,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902952699,0.43186425,3090.9,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902952893,0.43186425,3090.8,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902953191,0.30588824,3091.9,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902953400,0.16189,3091.5,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902953697,0.42803012,3091.4,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902953893,0.42803012,3091.3,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902954099,0.42803012,3091.2,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902954396,0.42803012,3091.1,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902954598,0.16189,3091.5,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902954793,0.42805657,3091.4,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902954997,0.42805657,3091.3,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902955201,0.42805657,3091.2,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902955494,0.42805657,3091.1,3089.8,0.4136348]
["bitfinex-derivatives","ETHF0:USTF0",1767902955800,0.16186,3092.2,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902955997,0.42813465,3092.1,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902956300,0.16186,3092.2,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902956301,0.42813465,3092.0,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902956498,0.16186,3092.2,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902956499,0.42813465,3091.9,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902956698,0.42813465,3091.8,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902956886,0.16186,3092.2,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902957090,0.42818064,3092.1,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902957290,0.42818064,3092.0,3090.4,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902957491,0.42818064,3091.9,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902957791,0.42818064,3091.8,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902957997,0.16186,3092.2,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902958298,0.42820531,3092.1,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902958499,0.42820531,3092.0,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902958691,0.42820531,3091.9,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902958892,0.42820531,3091.8,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902959092,0.16186,3092.2,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902959296,0.42822963,3092.1,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902959594,0.42822963,3092.0,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902959794,0.42822963,3091.9,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902959994,0.42822963,3091.8,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902960303,0.42822963,3091.7,3090.5,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902960497,0.42822963,3091.6,3089.9,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902960801,0.42822963,3091.5,3089.9,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902960996,0.42822963,3091.4,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902961203,0.16188,3091.8,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902961404,0.42821762,3091.7,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902961700,0.16188,3091.8,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902961701,0.42821762,3091.6,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902961901,0.42821762,3091.5,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902962089,0.16188,3091.8,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902962290,0.42822142,3091.7,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902962499,0.42822142,3091.6,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902962700,0.16188,3091.8,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902962701,0.42822142,3091.5,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902962897,0.16188,3091.8,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902963097,0.42827362,3091.7,3090.0,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902963298,0.42827362,3091.6,3090.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902963496,0.42827362,3091.5,3090.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902963697,0.16188,3091.8,3090.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902963901,0.42839751,3091.7,3090.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902964108,0.42839751,3091.6,3090.2,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902964305,0.16185,3092.3,3090.2,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902964604,0.42865829,3092.2,3090.2,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902964812,0.42865829,3092.1,3090.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902965002,0.42865829,3092.0,3090.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902965202,0.42865829,3091.9,3090.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902965503,0.42865829,3091.8,3090.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902965702,0.42865829,3091.7,3090.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902966003,0.16185,3092.3,3090.6,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902966205,0.42878428,3092.2,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902966407,0.42878428,3092.1,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902966605,0.16504031,3092.8,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902966812,0.42892786,3092.7,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902967116,0.42892786,3092.6,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902967408,0.42892786,3092.5,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902967608,0.42892786,3092.4,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902967810,0.16504031,3092.8,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902968015,0.42896932,3092.7,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902968310,0.42896932,3092.6,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902968512,0.42896932,3092.5,3091.1,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902968712,0.42896932,3092.4,3091.2,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902968905,0.00322031,3092.8,3091.2,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902969108,0.42906623,3092.7,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902969313,0.42906623,3092.6,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902969512,0.42906623,3092.5,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902969715,0.00322031,3092.8,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902969905,0.42904671,3092.7,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902970107,0.42904671,3092.6,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902970307,0.42904671,3092.5,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902970507,0.00322031,3092.8,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902970708,0.42900964,3092.7,3091.3,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902971025,0.16184,3092.5,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902971217,0.42900964,3092.4,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902971408,0.42900964,3092.3,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902971716,0.42900964,3092.2,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902971922,0.42900964,3092.1,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902972118,0.42900964,3092.0,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902972424,0.16184,3092.5,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902972719,0.42892553,3092.4,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902972919,0.42892553,3092.3,3090.7,0.41073175]
["bitfinex-derivatives","ETHF0:USTF0",1767902973118,0.42892553,3092.2,3091.1,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902973314,0.00322031,3092.8,3091.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902973518,0.42900611,3092.7,3091.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902973818,0.42900611,3092.6,3091.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902974122,0.00322031,3092.8,3091.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902974123,0.42900611,3092.5,3091.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902974313,0.16176,3094.1,3092.1,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902974509,0.42918457,3094.0,3092.6,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902974820,0.59095457,3093.9,3091.9,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902975019,0.42918457,3093.8,3091.9,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902975321,0.42918457,3093.7,3091.9,0.40612606]
["bitfinex-derivatives","ETHF0:USTF0",1767902975517,0.42918457,3093.6,3091.9,0.40612606]
["bitfinex-derivatives","ETHF0:USTF0",1767902975719,0.00418071,3093.8,3091.9,0.40612606]
["bitfinex-derivatives","ETHF0:USTF0",1767902976022,0.41512043,3093.7,3092.2,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902976218,0.00418071,3093.8,3092.2,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902983220,0.00418071,3093.8,3091.9,0.00412156]
["bitfinex-derivatives","ETHF0:USTF0",1767902983221,0.00418071,3093.8,3092.6,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902987131,0.16174,3094.4,3092.7,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902987428,3.236,3095.0,3092.9,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902987632,0.16172,3094.8,3092.9,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902987833,0.41400284,3094.7,3093.0,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902988338,0.41400284,3094.7,3093.2,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902988339,0.41770413,3094.7,3093.2,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902988629,0.00370129,3094.7,3093.4,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902988836,0.00370129,3094.7,3093.7,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902989126,0.16166,3096.0,3093.7,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902989326,0.16168,3095.5,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902989530,0.41404798,3095.4,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902989731,0.1617,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902990124,0.16514614,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902990331,0.00344614,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902992827,0.41351112,3095.1,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902993022,0.00344614,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902993229,0.41351324,3095.1,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902993429,0.16514614,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902993727,0.41355414,3095.1,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902993927,0.16514614,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902994137,0.41355337,3095.1,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902994335,0.16514614,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902994534,0.41363711,3095.1,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902994733,0.16514614,3095.2,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902994932,0.41363776,3095.1,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902995229,0.16171,3095.0,3093.8,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902995535,0.16172,3094.8,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902995735,0.41368735,3094.7,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902995929,0.41368735,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902996129,0.16172,3094.7,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902996329,0.41359025,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902996637,0.16172,3094.7,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902996935,0.41370838,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902997127,0.41370838,3094.5,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902997325,6.16172,3094.7,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902997527,0.41380689,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902997738,0.41380689,3094.5,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902997937,6.16172,3094.7,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902998139,0.41380633,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902998330,0.41380633,3094.5,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902998530,0.41380633,3094.4,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902998729,0.16173,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902998930,0.41390582,3094.5,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902999232,0.4139599,3094.4,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902999432,0.16173,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902999640,0.41400762,3094.5,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767902999832,0.41400762,3094.4,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903000133,0.16173,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903000329,0.41400354,3094.5,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903000530,4.432,3094.9,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903000733,0.41410146,3094.8,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903000932,0.41410146,3094.7,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903001225,0.41410146,3094.6,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903001536,0.41410146,3094.5,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903001841,0.16171,3095.0,3093.3,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903002132,0.41433756,3094.9,3093.6,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903002333,0.41433756,3094.8,3093.6,0.4020045]
["bitfinex-derivatives","ETHF0:USTF0",1767903002538,0.41433756,3094.7,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903002740,0.00344614,3095.2,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903002741,0.41433756,3094.6,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903002932,0.00344614,3095.2,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903003127,0.41470129,3095.1,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903003334,0.41470129,3095.0,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903003648,0.41470129,3094.9,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903003829,0.41470129,3094.8,3093.8,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903004035,0.00344614,3095.2,3094.5,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903004232,0.16166,3095.9,3094.5,0.92404628]
["bitfinex-derivatives","ETHF0:USTF0",1767903004533,0.16166,3095.9,3094.6,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903005132,0.00397442,3095.9,3094.6,0.41844889]
["bitfinex-derivatives","ETHF0:USTF0",1767903005537,0.00397442,3095.9,3094.9,1.33875494]
["bitfinex-derivatives","ETHF0:USTF0",1767903005736,0.00397442,3095.9,3095.0,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903006133,0.00397442,3095.9,3095.0,6.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903006334,16.45792425,3097.4,3095.8,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903006335,0.05623006,3097.4,3095.8,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903006540,0.44106188,3097.5,3096.3,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903006739,0.16156,3097.9,3096.3,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903007049,0.16153,3098.5,3096.7,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903007243,1.36136793,3098.4,3096.7,0.42555864]
["bitfinex-derivatives","ETHF0:USTF0",1767903007444,0.44106188,3098.3,3096.7,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1767903007744,1.52290793,3098.3,3096.7,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1767903008135,0.44106188,3098.2,3094.8,0.25125714]
["bitfinex-derivatives","ETHF0:USTF0",1767903008341,0.16158,3097.4,3095.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903009144,0.16158,3097.4,3096.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903009648,0.16158,3097.4,3096.0,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903010037,0.44106188,3097.8,3095.8,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903010240,0.44106188,3097.8,3095.9,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903010546,0.16156,3097.9,3096.3,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903010752,0.44106188,3098.4,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903011044,2.984,3098.4,3097.0,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903011238,0.16480527,3098.5,3097.0,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903011439,2.64880527,3098.5,3097.0,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903011640,0.16480527,3098.5,3097.0,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903011846,0.16154,3098.3,3096.6,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903012047,0.16154,3098.3,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903012353,0.16154,3098.3,3096.6,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903012354,0.16154,3098.3,3097.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903012551,0.00327527,3098.5,3097.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903012753,0.00327527,3098.5,3097.4,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903012952,0.00327527,3098.5,3097.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903013248,0.16153,3098.4,3096.6,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903013642,0.16153,3098.4,3097.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903013842,0.16153,3098.4,3097.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903014449,0.16153,3098.4,3096.8,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903015242,0.16153,3098.4,3096.9,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903015950,0.00327527,3098.5,3097.2,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903017250,0.00327527,3098.5,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903017446,0.16153,3098.4,3096.8,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903017756,1.36136793,3098.2,3096.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903018051,0.44106188,3098.0,3096.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903018447,0.16158,3097.5,3096.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903018647,0.92030605,3097.8,3095.7,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903018648,0.16159,3097.4,3095.7,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903019253,0.16159,3097.4,3095.8,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903019454,0.16156,3097.8,3096.5,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903019652,0.16156,3097.8,3096.2,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903020252,0.16156,3097.8,3096.6,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903020457,0.16156,3097.8,3096.6,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903021451,0.16156,3097.8,3096.1,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903021652,0.16156,3097.8,3096.2,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903022053,0.16157,3097.7,3096.2,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903023961,0.16157,3097.6,3095.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903024164,0.16157,3097.6,3095.8,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903024460,0.16157,3097.6,3095.8,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903024662,0.16157,3097.6,3095.9,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903026070,0.16157,3097.6,3096.2,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903026264,0.16157,3097.6,3096.2,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903027664,0.16157,3097.6,3096.3,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903027866,0.16157,3097.6,3096.6,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903028565,4.425,3098.0,3096.6,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903028761,0.41023868,3097.9,3096.6,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903028960,0.41023868,3097.8,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903029154,0.16155,3098.0,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903029362,0.41037285,3097.9,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903029565,0.16155,3098.0,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903029766,0.41073577,3097.9,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903029960,0.16155,3098.0,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903030160,0.41073638,3097.9,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903030363,0.16155,3098.0,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903030566,0.41091502,3097.9,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903030762,0.16155,3098.0,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903030962,0.41093335,3097.9,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903031267,0.41137771,3097.8,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903031470,0.16155,3098.0,3096.7,0.42166469]
["bitfinex-derivatives","ETHF0:USTF0",1767903031775,0.41137745,3097.9,3097.0,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903032064,0.41191486,3097.8,3097.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903032268,0.16154,3098.3,3097.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903032467,0.41191234,3098.2,3097.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903032668,0.41191234,3098.1,3097.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903032863,0.01191234,3098.0,3097.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903033066,0.16154,3098.3,3097.0,1.34197074]
["bitfinex-derivatives","ETHF0:USTF0",1767903033268,0.43629014,3098.5,3096.5,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903033872,4.18879527,3098.7,3097.1,1.32922255]
["bitfinex-derivatives","ETHF0:USTF0",1767903034372,0.16152,3098.6,3097.5,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903034569,4.425,3099.0,3097.5,1.32922255]
["bitfinex-derivatives","ETHF0:USTF0",1767903034969,2.63210058,3099.4,3097.9,0.92030605]
["bitfinex-derivatives","ETHF0:USTF0",1767903035166,4.427,3099.6,3098.0,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903035367,4.18848,3099.6,3098.0,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903035563,0.16148,3099.4,3098.0,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903035771,0.92030605,3099.9,3098.0,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903035965,4.027,3099.5,3098.0,0.41264477]
["bitfinex-derivatives","ETHF0:USTF0",1767903036163,0.16530367,3099.9,3098.4,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903036376,0.16146,3099.8,3098.4,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903036872,3.77896762,3100.7,3098.8,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903037075,4.027,3100.6,3098.8,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903037876,0.43301487,3100.8,3098.8,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903038176,0.16144,3100.2,3098.8,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903038482,0.00267263,3100.6,3099.2,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903040182,0.00267263,3100.6,3099.2,1.32922255]
["bitfinex-derivatives","ETHF0:USTF0",1767903040378,0.00267263,3100.6,3099.3,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903045080,0.00267263,3100.6,3098.8,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903045081,0.92030605,3100.4,3098.8,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903045380,0.40813873,3100.3,3098.8,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903045584,0.16146,3099.8,3098.1,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903048583,0.16146,3099.8,3098.1,1.32922255]
["bitfinex-derivatives","ETHF0:USTF0",1767903048791,0.16146,3099.8,3098.2,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903049681,0.16146,3099.7,3098.2,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903049985,0.16147,3099.6,3098.2,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903051889,0.16149,3099.2,3098.2,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903052194,0.40798727,3099.1,3098.0,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767903052385,0.40798727,3099.0,3098.0,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767903052585,0.43301487,3099.3,3098.0,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767903052784,6.40803538,3099.2,3098.0,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767903052985,0.40803538,3099.1,3098.0,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767903053293,0.16151,3098.9,3098.0,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767903054105,0.16151,3098.7,3098.0,0.00372827]
["bitfinex-derivatives","ETHF0:USTF0",1767903054304,0.16153,3098.5,3097.0,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903055304,0.16153,3098.5,3097.0,0.41188027]
["bitfinex-derivatives","ETHF0:USTF0",1767903055703,0.43301487,3098.7,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903056002,0.92030605,3097.9,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903056201,0.92415111,3097.9,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903056897,0.00384506,3097.9,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903058700,0.40754995,3097.8,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903058911,0.00384506,3097.9,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903059113,0.40754941,3097.8,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903059423,0.00384506,3097.9,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903059911,0.40755936,3097.8,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903060101,0.00384506,3097.9,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903060304,0.56918559,3097.8,3097.0,0.00296377]
["bitfinex-derivatives","ETHF0:USTF0",1767903060504,0.16156,3097.8,3096.1,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903060810,0.40758071,3097.7,3096.1,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903061108,0.40760407,3097.6,3096.1,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903061315,0.16156,3097.8,3096.1,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903061511,4.83449293,3097.7,3096.1,0.41216472]
["bitfinex-derivatives","ETHF0:USTF0",1767903061716,0.40748678,3097.6,3096.1,0.41216472]
["bitfinex-derivatives","ETHF0:USTF0",1767903061911,0.00384506,3097.9,3096.6,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903062116,0.40751171,3097.8,3096.6,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903062411,0.00384506,3097.9,3096.6,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903062614,0.40745932,3097.8,3096.6,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903062814,0.00384506,3097.9,3096.6,0.4089165]
["bitfinex-derivatives","ETHF0:USTF0",1767903063015,1.32776416,3097.8,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903063217,0.40745811,3097.7,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903064013,0.00384506,3097.9,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903064218,0.4072727,3097.8,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903064415,4.59240506,3097.9,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903064719,0.40718955,3097.8,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903065012,4.59240506,3097.9,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903070913,0.16540506,3097.9,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903071109,4.58956,3097.8,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903071313,0.16158,3097.5,3096.1,0.44760055]
["bitfinex-derivatives","ETHF0:USTF0",1767903071717,5.9337817,3097.8,3096.1,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1767903071917,0.16159,3097.2,3096.1,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1767903073418,0.16156,3097.8,3096.1,0.43851058]
["bitfinex-derivatives","ETHF0:USTF0",1767903073612,4.428,3097.4,3096.1,0.43851058]
["bitfinex-derivatives","ETHF0:USTF0",1767903073817,4.428,3097.4,3096.1,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1767903074314,0.40767413,3097.3,3096.1,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1767903074515,10.428,3097.4,3096.1,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1767903074721,0.16159,3097.2,3096.1,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1767903075224,0.40773188,3097.1,3096.1,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1767903075422,0.16161,3096.8,3094.9,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903075620,0.16164,3096.4,3095.0,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903075819,4.59164,3096.4,3094.4,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903076022,4.59164,3096.4,3094.5,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903076628,4.59164,3096.4,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903078126,0.40775378,3096.3,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903078319,4.59164,3096.4,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903078519,0.16164,3096.3,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903079228,4.43,3096.5,3094.6,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903079431,0.40777043,3096.4,3094.6,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903079639,4.43,3096.5,3094.6,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903079823,0.40777875,3096.4,3094.6,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903080126,0.40805025,3096.3,3094.6,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903080324,4.43,3096.5,3094.6,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903080526,0.40796691,3096.4,3094.6,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903080831,4.43,3096.6,3094.7,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903081124,0.407981,3096.5,3094.7,0.43526236]
["bitfinex-derivatives","ETHF0:USTF0",1767903081318,0.16166,3095.9,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903081628,0.40811181,3095.8,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903081924,0.16166,3095.9,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903082232,0.40808736,3095.8,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903082425,0.40808736,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903082630,0.00244288,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903084230,0.40807928,3095.6,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903084431,0.40807928,3095.5,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903084730,0.00244288,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903084932,0.40788358,3095.6,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903085130,0.40788358,3095.5,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903085428,0.00244288,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903085630,0.40541273,3095.6,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903085831,0.40541273,3095.5,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903086129,0.40540926,3095.4,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903086331,0.00244288,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903086528,0.40527545,3095.6,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903086728,0.40527545,3095.5,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903086931,0.00244288,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903087231,0.40525683,3095.6,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903087427,0.40525683,3095.5,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903087626,0.00244288,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903087827,0.40515413,3095.6,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903088132,0.00244288,3095.7,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903088431,0.40519168,3095.6,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903088623,0.00244288,3095.7,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903088824,0.40513628,3095.6,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903089132,0.00244288,3095.7,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903096138,0.4053111,3095.6,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903096434,0.00244288,3095.7,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903096639,0.405411,3095.6,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903096831,0.00244288,3095.7,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903097032,0.40541125,3095.6,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903097332,0.40551088,3095.5,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903097534,0.00244288,3095.7,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903097834,0.40554921,3095.6,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903098034,0.40554921,3095.5,3094.5,0.43767758]
["bitfinex-derivatives","ETHF0:USTF0",1767903098341,0.00244288,3095.7,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903098636,0.85064676,3095.6,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903098837,0.1617,3095.2,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903099029,0.40583161,3095.1,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903099231,0.1617,3095.2,3094.5,0.00241522]
["bitfinex-derivatives","ETHF0:USTF0",1767903099430,0.40593514,3095.1,3093.7,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903099729,0.56762157,3095.0,3093.2,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903099929,0.16171,3095.0,3093.2,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903100133,0.16171,3095.0,3093.3,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903100342,0.4060172,3094.9,3093.3,0.45060613]
["bitfinex-derivatives","ETHF0:USTF0",1767903100538,0.16171,3095.0,3093.3,0.45060613]
["bitfinex-derivatives","ETHF0:USTF0",1767903100745,0.16171,3095.0,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903101537,0.40283315,3094.9,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903101734,0.16171,3095.0,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903101931,0.40281179,3094.9,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903102127,0.16171,3095.0,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903102347,0.40280841,3094.9,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903102642,0.56462529,3094.8,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903102842,0.40289329,3094.7,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903103043,0.16172,3094.8,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903103245,0.40321193,3094.7,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903103543,0.16172,3094.8,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903103745,0.40314139,3094.7,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903104040,0.16172,3094.8,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903104241,0.40314472,3094.7,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903104445,0.40314472,3094.6,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903104638,0.16172,3094.8,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903104840,0.40338416,3094.7,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903105148,0.40338416,3094.6,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903105335,0.60650515,3095.4,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903105536,8.06656621,3095.3,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903105747,0.40356621,3095.2,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903106045,0.40356621,3095.1,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903106239,0.40356621,3095.0,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903106440,0.40356621,3094.9,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903106642,0.40356621,3094.8,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903106837,0.40356621,3094.7,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903107035,7.82469,3095.3,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903107235,0.40353189,3095.2,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903107430,0.16172,3094.7,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903107738,0.40353189,3094.6,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903109446,0.40353189,3094.5,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903109647,0.40353189,3094.4,3093.4,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903109850,0.16169,3095.3,3093.7,1.48941395]
["bitfinex-derivatives","ETHF0:USTF0",1767903113443,0.16169,3095.3,3093.8,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903114449,0.44481515,3095.2,3093.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767903115149,0.44481515,3095.2,3093.4,0.60991711]
["bitfinex-derivatives","ETHF0:USTF0",1767903115341,0.16171,3095.0,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903115750,0.60652515,3095.0,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903116251,0.44481515,3094.9,3093.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1767903117254,4.43,3095.1,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903117750,4.87481515,3095.3,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903118348,5.03651515,3095.3,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903118551,0.60651515,3095.3,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903118746,4.43,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903119852,4.431,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903120053,4.5927,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903120255,5.03751515,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903120451,0.60651515,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903120755,5.03751515,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903121949,0.39754787,3095.1,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903122157,0.39754787,3095.0,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903122357,0.39754787,3094.9,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903122552,0.39754787,3094.8,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903122744,0.39754787,3094.7,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903122950,5.03751515,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903123149,0.39762325,3095.1,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903123358,0.39762325,3095.0,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903123548,0.39762325,3094.9,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903123750,0.39762325,3094.8,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903123945,0.39762325,3094.7,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903124159,5.03751515,3095.2,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903124346,0.39772368,3095.1,3093.5,0.44812711]
["bitfinex-derivatives","ETHF0:USTF0",1767903124550,0.39772368,3095.0,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903124750,0.39772368,3094.9,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903124961,0.39772368,3094.8,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903125162,0.39772368,3094.7,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903125365,5.03751515,3095.2,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903125562,0.39788237,3095.1,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903125752,0.39788237,3095.0,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903126063,0.39788237,3094.9,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903126260,0.39788237,3094.8,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903126459,0.39788237,3094.7,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903126660,0.39788237,3094.6,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903126861,5.03751515,3095.2,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903127164,0.39799858,3095.1,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903127366,0.39799858,3095.0,3093.8,0.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1767903127666,0.39799858,3094.9,3093.9,0.43785043]
["bitfinex-derivatives","ETHF0:USTF0",1767903127963,0.39799858,3094.8,3093.9,0.43785043]
["bitfinex-derivatives","ETHF0:USTF0",1767903128163,0.39799858,3094.7,3093.9,0.43785043]
["bitfinex-derivatives","ETHF0:USTF0",1767903128462,0.65062813,3095.5,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903128660,0.3983738,3095.4,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903128966,0.3983738,3095.3,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903129155,0.3983738,3095.2,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903129355,0.3983738,3095.1,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903129566,0.3983738,3095.0,3094.3,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903129861,0.3983738,3094.9,3094.3,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903130063,0.3983738,3094.8,3094.3,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903130258,0.3983738,3094.7,3094.3,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903130460,0.3983738,3094.6,3094.3,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903130758,0.65062813,3095.3,3094.3,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903130960,0.65062813,3095.4,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903131567,4.59168,3095.5,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903131769,6.0,3095.4,3094.5,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903131968,0.43625087,3095.6,3095.1,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903132268,4.436,3095.8,3094.9,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903132470,4.436,3095.8,3094.1,0.43785043]
["bitfinex-derivatives","ETHF0:USTF0",1767903132471,0.59791087,3096.0,3094.1,0.59960043]
["bitfinex-derivatives","ETHF0:USTF0",1767903132765,0.65062813,3096.1,3094.6,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903132766,1.08932188,3095.7,3094.6,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903133372,1.08932188,3095.7,3094.8,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903133557,0.43869375,3095.7,3094.8,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903133863,0.65062813,3095.6,3094.2,0.43785043]
["bitfinex-derivatives","ETHF0:USTF0",1767903134063,0.65062813,3095.6,3094.6,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903135363,0.43869375,3095.7,3094.8,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903135565,0.00244288,3095.7,3095.0,0.65062813]
["bitfinex-derivatives","ETHF0:USTF0",1767903136460,0.00244288,3095.7,3094.4,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903137252,0.00244288,3095.7,3094.4,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903140672,0.00244288,3095.7,3094.4,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903142675,0.39782082,3095.6,3094.5,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903142964,0.39782082,3095.5,3094.5,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903143167,0.00244288,3095.7,3094.5,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903143374,0.39781082,3095.6,3094.5,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903143559,0.39781082,3095.5,3094.5,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903143757,0.39780126,3095.4,3094.5,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903143965,0.00244288,3095.7,3094.5,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903144166,0.3977925,3095.6,3094.5,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903144368,0.3977925,3095.5,3094.5,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903144565,0.3977925,3095.4,3094.5,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903144760,0.44792485,3095.5,3094.0,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903144971,0.1617,3095.2,3093.6,4.50053564]
["bitfinex-derivatives","ETHF0:USTF0",1767903145174,0.39776849,3095.1,3093.6,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903145363,0.39776849,3095.0,3093.8,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903145568,0.39776849,3094.9,3093.8,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903145761,0.39776849,3094.8,3093.8,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903146067,0.1617,3095.2,3093.8,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903146371,0.39769617,3095.1,3093.8,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903146563,0.1617,3095.2,3093.8,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903146564,0.39769617,3095.0,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903146765,0.39769617,3094.9,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903147069,0.1617,3095.2,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903147259,0.39774662,3095.1,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903147467,0.39774662,3095.0,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903147666,0.39774662,3094.9,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903147868,0.1617,3095.2,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903148070,0.39774925,3095.1,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903148269,0.39774925,3095.0,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903148474,0.39774925,3094.9,3093.9,0.44082082]
["bitfinex-derivatives","ETHF0:USTF0",1767903148674,0.1617,3095.2,3093.8,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903148881,0.39776124,3095.1,3093.8,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903149172,0.39776124,3095.0,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903149476,0.39776124,3094.9,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903149679,0.1617,3095.2,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903149873,0.39777054,3095.1,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903150178,0.39777054,3095.0,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903150381,0.39777054,3094.9,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903150580,0.1617,3095.2,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903150780,0.39778318,3095.1,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903151080,0.39778318,3095.0,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903151280,0.39778318,3094.9,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903151482,0.1617,3095.2,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903151682,0.39780767,3095.1,3094.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903151878,0.00244288,3095.7,3095.0,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903152081,0.00244288,3095.7,3094.6,1.36072867]
["bitfinex-derivatives","ETHF0:USTF0",1767903157080,0.00244288,3095.7,3094.7,0.48477056]
["bitfinex-derivatives","ETHF0:USTF0",1767903157984,0.60648467,3096.4,3095.0,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903158372,0.16164,3096.4,3095.1,0.48477056]
["bitfinex-derivatives","ETHF0:USTF0",1767903159087,0.16549115,3096.4,3095.1,0.48477056]
["bitfinex-derivatives","ETHF0:USTF0",1767903160982,0.00385115,3096.4,3095.1,0.48477056]
["bitfinex-derivatives","ETHF0:USTF0",1767903161691,0.00385115,3096.4,3095.4,1.40467841]
["bitfinex-derivatives","ETHF0:USTF0",1767903166596,3.234,3097.3,3095.4,1.40467841]
["bitfinex-derivatives","ETHF0:USTF0",1767903166597,0.16159,3097.3,3096.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903166893,0.39162253,3097.2,3096.2,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903167194,0.44484467,3097.8,3096.2,1.40467841]
["bitfinex-derivatives","ETHF0:USTF0",1767903167394,0.39140612,3097.7,3096.6,0.91990785]
["bitfinex-derivatives","ETHF0:USTF0",1767903167694,0.39140612,3097.6,3096.6,0.92317853]
["bitfinex-derivatives","ETHF0:USTF0",1767903168197,0.39140612,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903169798,0.00357318,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903170498,0.00357318,3097.7,3096.7,0.48477056]
["bitfinex-derivatives","ETHF0:USTF0",1767903170700,0.00357318,3097.7,3096.7,1.40467841]
["bitfinex-derivatives","ETHF0:USTF0",1767903175000,0.60998785,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903182513,0.60998785,3097.7,3096.8,0.64965812]
["bitfinex-derivatives","ETHF0:USTF0",1767903182810,0.16514318,3097.7,3097.0,0.64965812]
["bitfinex-derivatives","ETHF0:USTF0",1767903183012,3.232,3098.4,3097.0,0.64965812]
["bitfinex-derivatives","ETHF0:USTF0",1767903183013,0.16153,3098.4,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903183306,0.39014768,3098.3,3097.9,0.64965812]
["bitfinex-derivatives","ETHF0:USTF0",1767903183509,0.16153,3098.4,3097.7,0.64965812]
["bitfinex-derivatives","ETHF0:USTF0",1767903184202,0.39037274,3098.3,3097.7,0.64965812]
["bitfinex-derivatives","ETHF0:USTF0",1767903184403,0.16493385,3098.4,3097.5,0.64965812]
["bitfinex-derivatives","ETHF0:USTF0",1767903184706,0.39031502,3098.3,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903185009,0.55184636,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903185306,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903186111,0.39053979,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903186316,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903186506,0.3905149,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903186706,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903186912,0.39052514,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903187112,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903187315,0.39071788,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903187611,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903187912,0.39069379,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903188112,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903188308,0.39080241,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903188500,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903188706,0.39078374,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903188907,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903189107,0.39078379,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903189308,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903189607,0.39088393,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903189805,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903190006,0.39088385,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903190217,0.16154,3098.2,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903190411,0.39102156,3098.1,3097.0,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903190710,0.39102156,3098.1,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903190711,0.00340385,3098.4,3097.3,0.46635713]
["bitfinex-derivatives","ETHF0:USTF0",1767903191106,0.47645777,3099.2,3097.5,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903191312,0.16147,3099.5,3097.8,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903191813,0.16147,3099.5,3098.2,1.53034288]
["bitfinex-derivatives","ETHF0:USTF0",1767903192113,0.16429021,3099.5,3098.3,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903198321,0.16429021,3099.5,3097.8,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903199818,0.16429021,3099.5,3097.9,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903200321,0.1615,3099.0,3097.2,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903200722,0.65439164,3099.0,3097.2,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903201022,0.65439164,3098.9,3097.2,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903201821,0.16151,3098.8,3097.2,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903202622,0.38766169,3098.7,3097.2,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903202824,0.16151,3098.8,3097.2,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903203120,0.38766165,3098.7,3097.2,0.48953913]
["bitfinex-derivatives","ETHF0:USTF0",1767903203425,0.38766165,3098.7,3096.8,1.04080375]
["bitfinex-derivatives","ETHF0:USTF0",1767903203426,0.49289164,3098.7,3096.7,6.84515913]
["bitfinex-derivatives","ETHF0:USTF0",1767903203618,0.65443164,3098.2,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903203820,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903204017,0.3876944,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903204222,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903204523,0.38759708,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903204827,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903205020,0.38759771,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903205323,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903205524,0.3876351,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903205724,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903205921,0.38763509,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903206223,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903206425,0.38767376,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903206621,0.38767376,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903206823,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903207018,0.38767222,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903207223,0.38767222,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903207426,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903207624,0.38770376,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903207826,0.54926376,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903208027,0.49289164,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903208231,0.8805954,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903208420,0.38770376,3097.4,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903208723,0.65447164,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903208919,0.38757496,3097.4,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903209125,6.65447164,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903209328,0.38760331,3097.4,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903209635,0.38752245,3097.3,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903209822,0.00329544,3097.3,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903211125,0.49289164,3098.0,3096.6,6.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903211423,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903211620,0.38748841,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903212230,0.39026786,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903212424,0.38748841,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903212729,0.38748841,3097.6,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903212927,0.16153,3098.5,3097.2,1.04080375]
["bitfinex-derivatives","ETHF0:USTF0",1767903213128,0.46125857,3098.3,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903213331,0.38761776,3098.2,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903213535,0.46125857,3098.3,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903213730,1.01041555,3098.2,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903214035,0.54916068,3098.1,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903214225,0.16155,3098.1,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903218431,0.62281857,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903218642,0.46125857,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903218841,0.16158,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903221638,0.16155,3098.1,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903221834,0.38748103,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903222036,0.38748103,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903222231,0.16155,3098.1,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903222431,0.38754609,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903222627,0.38754609,3097.9,3096.6,0.47356683]
["bitfinex-derivatives","ETHF0:USTF0",1767903222836,0.16155,3098.1,3096.6,0.47356683]
["bitfinex-derivatives","ETHF0:USTF0",1767903223031,0.38754615,3098.0,3096.6,0.47356683]
["bitfinex-derivatives","ETHF0:USTF0",1767903223230,0.16155,3098.1,3096.6,0.47356683]
["bitfinex-derivatives","ETHF0:USTF0",1767903223427,0.16155,3098.1,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903224840,0.00317629,3098.2,3096.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903225038,0.00317629,3098.2,3096.8,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903226338,0.62274857,3099.1,3097.2,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903226543,0.38819894,3099.0,3097.2,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903226740,0.38819894,3098.9,3097.2,38.87029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903226933,0.38819894,3098.8,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903227244,0.62274857,3099.1,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903227444,0.38835657,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903227741,0.38835657,3098.9,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903227942,0.62621045,3099.1,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903228245,0.38835687,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903228444,0.38835687,3098.9,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903228638,0.62621045,3099.1,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903228838,0.38850582,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903229039,0.38850582,3098.9,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903229237,0.16495188,3099.1,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903229537,0.38861834,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903229735,0.38861834,3098.9,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903229941,0.1615,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903230145,0.38861428,3098.9,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903230345,0.1615,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903230544,0.38865739,3098.9,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903230847,0.38865638,3098.8,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903231037,0.1615,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903231239,0.38868515,3098.9,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903231446,0.38868312,3098.8,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903231639,0.1615,3099.0,3097.3,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903231948,0.3886844,3098.9,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903232155,0.1615,3099.0,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903232339,0.38869649,3098.9,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903232539,0.38869649,3098.8,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903232739,0.1615,3099.0,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903232935,0.38866571,3098.9,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903233141,0.38866571,3098.8,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903233447,0.1615,3099.0,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903233653,0.38862806,3098.9,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903233840,0.38862806,3098.8,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903234043,0.1615,3099.0,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903234241,0.38862994,3098.9,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903234442,0.38862994,3098.8,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903234639,0.1615,3099.0,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903234841,0.3885564,3098.9,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903235041,0.3885564,3098.8,3097.5,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903235236,0.00346188,3099.1,3097.7,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903237956,0.00346188,3099.1,3097.9,0.47029615]
["bitfinex-derivatives","ETHF0:USTF0",1767903242257,0.00346188,3099.1,3097.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767903242449,0.00346188,3099.1,3097.7,0.66221733]
["bitfinex-derivatives","ETHF0:USTF0",1767903242649,0.00346188,3099.1,3097.8,0.50064733]
["bitfinex-derivatives","ETHF0:USTF0",1767903248466,0.00346188,3099.1,3098.3,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903250463,0.00346188,3099.1,3097.8,0.50064733]
["bitfinex-derivatives","ETHF0:USTF0",1767903250762,0.64898048,3098.5,3097.5,6.89898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903250964,0.64898048,3098.7,3097.7,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903251156,0.64898048,3098.7,3097.9,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903252858,0.64898048,3098.7,3097.5,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767903253064,0.64898048,3098.7,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903253865,0.64898048,3098.9,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903254068,0.38890339,3098.8,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903254260,0.38909863,3098.7,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903254460,0.64898048,3098.9,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903254666,0.38909875,3098.8,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903254962,0.38909875,3098.7,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903255163,0.64898048,3098.9,3097.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903255355,0.16152,3098.6,3097.4,0.47390344]
["bitfinex-derivatives","ETHF0:USTF0",1767903255557,0.64898048,3098.3,3096.9,0.47390344]
["bitfinex-derivatives","ETHF0:USTF0",1767903255764,0.64898048,3098.3,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903255962,0.64898048,3098.1,3097.0,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903256564,0.64898048,3098.1,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903256872,0.64898048,3098.3,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903257165,0.64898048,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903257362,0.64898048,3097.3,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903257562,0.64898048,3097.7,3096.6,0.65225116]
["bitfinex-derivatives","ETHF0:USTF0",1767903257764,0.38900426,3097.6,3096.6,0.65225116]
["bitfinex-derivatives","ETHF0:USTF0",1767903257963,0.64898048,3097.7,3096.6,0.65225116]
["bitfinex-derivatives","ETHF0:USTF0",1767903258274,0.64898048,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903259067,0.64898048,3097.3,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903262366,0.16157,3097.7,3097.0,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903262568,1.1443323,3098.1,3097.0,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903262768,0.64898048,3097.9,3097.0,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903262974,0.64898048,3097.9,3096.8,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903264466,0.64898048,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903265481,0.64898048,3097.7,3096.7,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903266679,0.64898048,3097.8,3096.9,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903267781,0.16155,3098.0,3096.9,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903267981,0.64898048,3097.8,3096.9,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903269077,0.64898048,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903269078,0.64898048,3097.8,3096.7,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903269480,0.16155,3098.0,3096.7,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903269680,0.64898048,3097.8,3096.7,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903270178,0.64898048,3097.4,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903271590,0.16157,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903271785,0.64898048,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903272292,0.16157,3097.7,3097.1,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903272589,0.64898048,3098.1,3097.1,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903272793,0.38424512,3098.0,3097.1,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903272993,0.64898048,3098.1,3097.1,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903273196,0.38429203,3098.0,3096.9,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903273393,0.64898048,3098.1,3096.9,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903273596,0.3842981,3098.0,3096.9,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903273793,0.64898048,3098.1,3097.1,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903274088,0.45980403,3098.7,3097.5,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903274294,1.03339985,3098.6,3097.5,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903274495,0.64898048,3098.4,3097.5,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903274694,0.38441937,3098.3,3097.3,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903275084,0.64898048,3098.2,3097.3,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903275688,0.64898048,3098.3,3097.3,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903276800,0.64898048,3098.3,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903277300,0.38482315,3098.2,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903277496,0.64898048,3098.3,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903278202,0.3849821,3098.2,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903278401,0.64898048,3098.3,3097.2,0.64898048]
["bitfinex-derivatives","ETHF0:USTF0",1767903278600,0.38498244,3098.2,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903278905,0.16153,3098.5,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903279102,0.38498201,3098.4,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903279303,0.38498201,3098.3,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903279493,0.38498201,3098.2,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903279798,0.16153,3098.5,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903279999,0.38516465,3098.4,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903280197,0.38516465,3098.3,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903280502,0.16153,3098.5,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903280702,0.38538222,3098.4,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903281003,4.431,3098.9,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903281204,0.385356,3098.8,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903281406,0.385356,3098.7,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903281604,0.385356,3098.6,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903281803,0.385356,3098.5,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903282004,0.385356,3098.4,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903282307,4.5925,3099.0,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903282606,0.54706289,3098.9,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903282905,0.38556289,3098.8,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903283700,0.38556289,3098.8,3097.4,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903284502,0.38556289,3098.8,3097.7,1.38594694]
["bitfinex-derivatives","ETHF0:USTF0",1767903284704,0.38556289,3098.7,3097.7,1.38594694]
["bitfinex-derivatives","ETHF0:USTF0",1767903284909,0.00346188,3099.1,3097.7,1.38594694]
["bitfinex-derivatives","ETHF0:USTF0",1767903285207,0.38570876,3099.0,3097.7,1.38594694]
["bitfinex-derivatives","ETHF0:USTF0",1767903285408,0.38570876,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903285614,0.38570876,3098.8,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903285906,0.38570876,3098.7,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903286110,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903286304,0.38580745,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903286503,0.38580745,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903286704,0.38580745,3098.8,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903286909,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903287104,0.3858134,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903287411,0.3858134,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903287610,0.3858134,3098.8,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903287913,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903288114,0.38573282,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903288306,0.38573282,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903288506,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903288703,0.3856165,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903289003,0.3856165,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903289208,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903289402,0.38553152,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903289603,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903289803,0.38553153,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903290013,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903290311,0.3854717,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903290513,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903290713,0.38547106,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903290912,0.38547106,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903291115,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903291314,0.38543912,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903291612,0.38543912,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903291803,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903291999,0.38543867,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903292200,0.38543867,3098.9,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767903292416,1.00673096,3098.8,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903292714,0.62131403,3098.8,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903295817,0.16151,3098.8,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903296008,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903296214,0.3855311,3099.0,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903296513,0.3855311,3098.9,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903296715,0.00346188,3099.1,3097.7,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903297013,0.62130403,3098.9,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903297208,0.38553062,3098.8,3097.3,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903298518,0.649326,3098.5,3097.5,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903298815,0.649326,3098.3,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903299108,0.62131403,3098.7,3097.3,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903299313,0.649326,3098.3,3097.3,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903300515,0.649326,3098.3,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903300719,0.649326,3097.7,3096.7,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903300914,0.649326,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903300915,0.649326,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903301111,0.649326,3097.7,3096.6,0.65259668]
["bitfinex-derivatives","ETHF0:USTF0",1767903301312,0.649326,3097.7,3096.8,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903301514,1.10913003,3098.1,3096.8,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903301515,0.45980403,3098.1,3096.8,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903301711,0.3857098,3098.0,3097.0,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903301916,0.16155,3098.1,3097.4,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903302117,0.810876,3098.1,3097.0,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903302317,0.649326,3097.9,3096.9,0.46751959]
["bitfinex-derivatives","ETHF0:USTF0",1767903302517,0.649326,3097.9,3097.0,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903302716,0.16151,3098.8,3097.6,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903303017,0.16151,3098.8,3096.9,0.48735792]
["bitfinex-derivatives","ETHF0:USTF0",1767903303018,0.649326,3098.2,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903303618,0.649326,3098.3,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903303822,0.3859631,3098.2,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903304022,0.649326,3098.3,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903304221,0.3860087,3098.2,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903304525,0.649326,3098.3,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903304820,0.38601728,3098.2,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903305118,0.649326,3098.3,3097.2,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903305322,0.38604083,3098.2,3097.4,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903305515,0.16152,3098.7,3097.9,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903305718,0.38606539,3098.6,3097.9,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903306022,0.38606539,3098.6,3097.6,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903306023,4.92538476,3099.1,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903306322,0.38606587,3099.0,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903306516,4.92538476,3099.1,3098.3,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903306517,0.38606587,3098.9,3098.3,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903306721,0.38606587,3098.8,3098.3,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903306919,0.38606587,3098.7,3098.3,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903307123,0.00346188,3099.1,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903307323,0.38612022,3099.0,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903307519,0.00346188,3099.1,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903307520,0.38612022,3098.9,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903307726,0.38612022,3098.8,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903308021,0.00346188,3099.1,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903308220,1.03536068,3099.0,3098.1,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903308425,0.38603468,3098.9,3097.9,0.649326]
["bitfinex-derivatives","ETHF0:USTF0",1767903308629,0.38603468,3098.9,3097.6,1.10829691]
["bitfinex-derivatives","ETHF0:USTF0",1767903308816,0.64917057,3098.6,3097.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767903309016,0.64917057,3098.6,3097.2,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903309322,0.38603556,3098.5,3096.8,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903309521,0.38603556,3098.4,3096.8,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903309729,1.12202113,3098.6,3097.0,0.64917057]
["bitfinex-derivatives","ETHF0:USTF0",1767903310028,0.38603099,3098.5,3097.0,0.64917057]
["bitfinex-derivatives","ETHF0:USTF0",1767903310218,0.38603099,3098.4,3097.0,0.64917057]
["bitfinex-derivatives","ETHF0:USTF0",1767903310418,0.47285056,3098.5,3096.6,0.16489068]
["bitfinex-derivatives","ETHF0:USTF0",1767903310616,4.432,3098.7,3096.6,0.16489068]
["bitfinex-derivatives","ETHF0:USTF0",1767903310617,0.64917057,3098.0,3096.6,0.16489068]
["bitfinex-derivatives","ETHF0:USTF0",1767903310827,0.64917057,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903311727,0.38595354,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903311928,0.38591588,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903312129,1.12202113,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903312130,0.38591588,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903312325,0.38591588,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903312527,0.47285056,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903312720,0.38571671,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903312919,0.38571671,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903313129,0.38571671,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903313324,0.47285056,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903313524,0.385544,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903313728,0.47285056,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903314030,0.38553858,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903314334,0.16155,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903314335,0.16155,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903314528,0.38544256,3097.9,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903314723,0.47285056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903314928,0.38545513,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903315131,0.38545513,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903315434,0.47285056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903315730,0.38539897,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903315930,0.38539897,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903316232,0.47285056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903316430,0.38536869,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903316633,0.38536869,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903316822,0.38536869,3097.9,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903317019,0.63439056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903317220,0.38534764,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903317427,0.38534764,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903317629,0.63439056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903317824,0.38532611,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903318033,0.38532611,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903318337,0.63439056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903318634,0.47285056,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903318834,0.38531767,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903319035,0.47285056,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903319230,0.38527486,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903319425,0.47285056,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903319629,0.38525167,3097.9,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903319831,0.16155,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903320032,0.38526253,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903320334,0.16155,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903320642,0.38528296,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903320842,0.16155,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903321039,0.38503099,3098.0,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903321339,0.16152,3098.7,3096.9,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903321542,0.00346188,3099.1,3097.4,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903323039,0.47631244,3099.1,3097.4,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903323842,0.1615,3099.0,3097.4,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903325243,0.47285056,3098.6,3096.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767903325542,0.63437056,3098.6,3096.8,38.85912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903325732,0.47285056,3098.4,3096.8,0.45912634]
["bitfinex-derivatives","ETHF0:USTF0",1767903325932,0.47285056,3098.4,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903326839,0.63439056,3098.3,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903327040,0.47285056,3098.2,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903328041,0.47285056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903329746,0.63439056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903330247,0.47285056,3098.1,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903331652,0.16154,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903331941,0.63439056,3098.2,3096.6,0.46239702]
["bitfinex-derivatives","ETHF0:USTF0",1767903332546,0.49920701,3098.1,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903332743,0.66075701,3098.1,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903332946,0.49920701,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903333137,0.66075701,3098.0,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903333339,0.8814319,3097.9,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903333538,0.8814319,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903333735,0.38222489,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903333947,0.38222489,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903334148,0.49920701,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903334454,0.3821654,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903334649,0.3821654,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903334952,0.66076701,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903335148,0.38214865,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903335343,0.38214865,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903335549,0.66076701,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903335848,0.3820923,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903336049,0.3820923,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903336249,0.49920701,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903336451,0.38209883,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903336750,0.49920701,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903336751,0.38207728,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903336949,0.49920701,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903337151,0.38208078,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903337350,0.38208078,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903337550,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903337738,0.38211967,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903337942,0.38211967,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903338143,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903338354,0.38221644,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903338652,0.38221644,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903338849,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903339047,0.38221895,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903339247,0.38221895,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903339448,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903339648,0.38225884,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903339847,0.38225884,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903340045,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903340253,0.38225884,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903340452,0.38225884,3097.6,3097.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767903340653,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903340853,0.38231855,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903341055,0.38231855,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903341256,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903341450,0.38232532,3097.7,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903341650,0.38232532,3097.6,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903341850,0.16156,3097.8,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903342053,0.16153,3098.4,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903342257,0.38242677,3098.3,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903342555,0.38242677,3098.2,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903342756,0.38242677,3098.1,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903342960,0.38242677,3098.0,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903343150,0.38242677,3097.9,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903343350,0.66074701,3098.3,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903343554,0.38247239,3098.2,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903343851,0.38247239,3098.1,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903344151,0.38247239,3098.0,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903344351,0.38247239,3097.9,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903344552,0.66074701,3098.3,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903344754,0.38253622,3098.2,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903347363,0.38252356,3098.0,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903347562,0.38252356,3097.9,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903347769,0.66074701,3098.3,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903347969,0.3825485,3098.2,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903348163,0.3825485,3098.1,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903348363,0.3825485,3098.0,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903348673,0.3825485,3097.9,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903348870,0.66074701,3098.3,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903349073,0.38255739,3098.2,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903349368,0.38255739,3098.1,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903349567,0.38255739,3098.0,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903349768,0.38255739,3097.9,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903349967,0.66074701,3098.3,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903350174,0.38260336,3098.2,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903350471,0.38260336,3098.1,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903350774,0.38260336,3098.0,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903351072,0.38260336,3097.9,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903351367,0.66074701,3098.3,3096.6,0.49454716]
["bitfinex-derivatives","ETHF0:USTF0",1767903351572,0.16151,3098.9,3097.2,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903351865,0.3827082,3098.8,3097.2,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903352071,0.3827082,3098.7,3097.2,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903352469,0.3827082,3098.7,3097.2,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903354076,1.14854412,3098.5,3096.8,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903354276,0.3827082,3098.4,3096.8,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903355276,0.3827082,3098.4,3096.8,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903355475,0.3827082,3098.4,3097.0,0.64933711]
["bitfinex-derivatives","ETHF0:USTF0",1767903359680,0.3827082,3098.4,3096.8,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903359681,0.49920701,3098.3,3096.8,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903359880,0.38280351,3098.2,3097.1,0.64933711]
["bitfinex-derivatives","ETHF0:USTF0",1767903360081,0.16153,3098.5,3097.1,0.64933711]
["bitfinex-derivatives","ETHF0:USTF0",1767903360380,0.38278366,3098.4,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903360681,0.38278366,3098.3,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903360883,0.16153,3098.5,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903361181,0.38276101,3098.4,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903361477,0.38276101,3098.3,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903361678,0.16153,3098.5,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903361878,0.38272411,3098.4,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903362081,0.38272411,3098.3,3097.2,0.64933711]
["bitfinex-derivatives","ETHF0:USTF0",1767903362279,0.16153,3098.5,3097.2,0.64933711]
["bitfinex-derivatives","ETHF0:USTF0",1767903362480,0.38262795,3098.4,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903362773,0.38262795,3098.3,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903362979,0.16153,3098.5,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903363174,0.3826239,3098.4,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903363375,0.3826239,3098.3,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903363682,0.16153,3098.5,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903363982,0.38262963,3098.4,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903364279,0.38262963,3098.3,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903364482,0.16153,3098.5,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903364680,0.38259546,3098.4,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903364882,0.38259546,3098.3,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903365078,0.16153,3098.5,3097.1,0.49127648]
["bitfinex-derivatives","ETHF0:USTF0",1767903365278,0.3825948,3098.4,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903365480,0.3825948,3098.3,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903365685,0.16153,3098.5,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903365980,0.38261453,3098.4,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903366182,0.38261453,3098.3,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903366478,0.16153,3098.5,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903366680,0.38263176,3098.4,3097.1,1.14061359]
["bitfinex-derivatives","ETHF0:USTF0",1767903366976,0.16153,3098.5,3097.7,0.64933711]
["bitfinex-derivatives","ETHF0:USTF0",1767903367177,0.38264428,3098.4,3097.7,0.64933711]
["bitfinex-derivatives","ETHF0:USTF0",1767903367384,0.1615,3098.9,3097.4,1.14559236]
["bitfinex-derivatives","ETHF0:USTF0",1767903367580,0.38270684,3098.8,3097.4,1.14559236]
["bitfinex-derivatives","ETHF0:USTF0",1767903367880,0.64933711,3098.5,3097.0,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903368084,0.38270684,3098.4,3097.0,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903368284,0.38270684,3098.3,3097.0,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903368486,0.64933711,3098.4,3097.0,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903368676,0.64933711,3098.1,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903368986,0.3827322,3098.0,3096.6,0.49952593]
["bitfinex-derivatives","ETHF0:USTF0",1767903369180,0.64933711,3098.1,3096.6,0.49952593]
["bitfinex-derivatives","ETHF0:USTF0",1767903369376,0.38279449,3098.0,3096.6,0.49952593]
["bitfinex-derivatives","ETHF0:USTF0",1767903369579,0.64933711,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903369777,1.26341576,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903370083,0.83525962,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903370284,0.38274097,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903371079,0.45251865,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903371274,0.38283866,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903371475,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903371676,0.38278306,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903371873,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903372070,0.38278239,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903372373,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903372569,0.38273947,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903372783,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903372983,0.38271813,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903373188,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903373386,0.38268472,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903373583,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903373782,0.38264896,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903374082,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903374274,0.38264915,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903374471,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903374678,0.38258172,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903374883,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903375185,0.38257979,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903375384,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903375587,0.38254917,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903375786,0.16156,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903376086,0.38250664,3097.7,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903376387,0.61407865,3097.8,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903377087,0.45251865,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903377289,0.38247559,3097.5,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903377587,0.38247559,3097.4,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903377787,0.45251865,3097.6,3096.6,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1767903377985,0.45251865,3097.6,3095.8,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903377986,0.45251865,3097.4,3095.8,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903378189,0.45251865,3097.2,3095.8,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903379187,0.16158,3097.5,3095.9,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903379385,0.3821361,3097.4,3095.9,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903379576,0.3821361,3097.3,3096.6,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903379779,0.61406865,3098.0,3096.2,1.41518327]
["bitfinex-derivatives","ETHF0:USTF0",1767903379980,0.83457344,3097.9,3096.3,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903380180,0.38205479,3097.8,3096.6,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903382192,0.83457344,3097.8,3096.3,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903382391,0.45251865,3097.6,3096.0,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1767903383293,0.45251865,3097.6,3096.1,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903383891,0.45251865,3097.6,3096.3,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903384696,0.16156,3097.8,3096.3,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903384890,0.38203409,3097.7,3096.3,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903385189,0.38203409,3097.6,3096.3,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903385389,0.16156,3097.8,3096.7,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903385590,0.38216066,3097.7,3096.7,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903385893,0.16156,3097.8,3096.7,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903386093,0.45251865,3098.0,3096.7,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903386296,0.38216628,3097.9,3096.7,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903386495,0.38216628,3097.8,3096.7,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903386686,0.45251865,3098.0,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903386886,0.38218067,3097.9,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903387094,0.38218067,3097.8,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903387286,0.38218067,3097.7,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903387483,0.61406865,3098.1,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903387691,0.38221701,3098.0,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903387895,0.38221701,3097.9,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903388094,0.38221701,3097.8,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903388295,0.38221701,3097.7,3096.4,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903388495,0.16155,3098.1,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903388697,0.38226418,3098.0,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903388996,0.38226418,3097.9,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903389199,0.38226418,3097.8,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903389494,0.38226418,3097.7,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903389687,0.16155,3098.1,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903389888,0.38231632,3098.0,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903390093,0.38231632,3097.9,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903390296,0.38231632,3097.8,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903390495,0.16155,3098.1,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903390692,0.38233767,3098.0,3097.0,0.91892802]
["bitfinex-derivatives","ETHF0:USTF0",1767903390898,0.61403865,3098.6,3096.7,0.49625525]
["bitfinex-derivatives","ETHF0:USTF0",1767903391099,0.99641033,3098.5,3096.7,1.41518327]
["bitfinex-derivatives","ETHF0:USTF0",1767903391293,0.83489033,3098.4,3096.7,1.41518327]
["bitfinex-derivatives","ETHF0:USTF0",1767903391494,0.38237168,3098.3,3096.7,1.41518327]
["bitfinex-derivatives","ETHF0:USTF0",1767903392699,0.64946965,3098.2,3097.2,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903393001,0.38237168,3098.1,3097.4,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903393201,0.38237168,3098.0,3097.4,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903393401,0.38237168,3097.9,3097.4,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903393602,6.61404865,3098.4,3097.6,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903393804,0.38252701,3098.3,3097.6,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903394001,0.61404865,3098.4,3096.8,1.12837636]
["bitfinex-derivatives","ETHF0:USTF0",1767903394002,0.38252701,3098.2,3097.4,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903394202,0.38252701,3098.1,3097.4,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903394402,0.38252701,3098.0,3097.4,0.64946965]
["bitfinex-derivatives","ETHF0:USTF0",1767903394700,0.38252701,3097.9,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903394901,0.61404865,3098.4,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903395098,0.38259351,3098.3,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903395298,0.38259351,3098.2,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903395498,0.38259351,3098.1,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903395698,0.38259351,3098.0,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903395902,0.38259351,3097.9,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903396089,0.61404865,3098.4,3096.9,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903396296,0.47902153,3098.2,3096.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767903396502,0.38265097,3098.1,3096.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1767903396703,0.38265097,3098.1,3096.6,0.64052671]
["bitfinex-derivatives","ETHF0:USTF0",1767903400706,0.38265097,3098.1,3096.7,0.47890671]
["bitfinex-derivatives","ETHF0:USTF0",1767903401404,0.8616725,3098.1,3096.7,0.47890671]
["bitfinex-derivatives","ETHF0:USTF0",1767903401606,0.38265097,3098.0,3096.7,0.47890671]
["bitfinex-derivatives","ETHF0:USTF0",1767903401908,0.38265097,3098.0,3096.7,1.39725876]
["bitfinex-derivatives","ETHF0:USTF0",1767903402211,0.38265097,3097.9,3096.8,0.47890671]
["bitfinex-derivatives","ETHF0:USTF0",1767903402506,0.38265097,3097.8,3097.1,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903402708,0.47902153,3098.5,3097.1,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903403005,0.38293935,3098.4,3097.1,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903403205,0.38293935,3098.3,3097.1,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903403407,0.38293935,3098.2,3097.1,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903403610,0.38293935,3098.1,3097.1,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903403902,0.38293935,3098.0,3097.1,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903404106,0.38293935,3097.9,3096.8,1.39725876]
["bitfinex-derivatives","ETHF0:USTF0",1767903404406,0.38293935,3097.8,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903404607,0.38293935,3097.7,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903404807,0.47902153,3098.2,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903405008,0.38289809,3098.1,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903405209,0.38289809,3098.0,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903405405,0.38289809,3097.9,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903405604,0.38289809,3097.8,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903405806,0.38289809,3097.7,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903406008,0.64056153,3098.2,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903406310,0.47902153,3098.0,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903406509,0.38288731,3097.9,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903406808,0.38288731,3097.8,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903407012,0.38288731,3097.7,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903407208,0.47902153,3098.0,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903407410,0.38281938,3097.9,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903407709,0.38281938,3097.8,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903407910,0.38281938,3097.7,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903408104,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903408302,0.38290327,3097.9,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903408506,0.38290327,3097.8,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903408707,0.38290327,3097.7,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903409012,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903409211,0.38301739,3097.9,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903409410,0.38301739,3097.8,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903409611,0.38301739,3097.7,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903409806,0.38301739,3097.6,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903410013,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903410214,0.38305296,3097.9,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903410406,0.38305296,3097.8,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903410605,0.38305296,3097.7,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903410807,0.38305296,3097.6,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903411108,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903411307,0.38305966,3097.9,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903411508,0.38305966,3097.8,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903411702,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903411703,0.38305966,3097.7,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903412018,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903412208,0.38307018,3097.9,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903412402,0.38307018,3097.8,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903412608,0.38307018,3097.7,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903412816,0.38307018,3097.6,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903413118,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903413415,0.38306997,3097.9,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903413721,0.38306997,3097.8,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903413903,0.38306997,3097.7,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903414102,0.38306997,3097.6,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903414314,0.47902153,3098.0,3096.6,0.91835205]
["bitfinex-derivatives","ETHF0:USTF0",1767903414509,0.47902153,3098.0,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903414719,0.38320015,3097.9,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903414915,0.38320015,3097.8,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903415109,0.38320015,3097.7,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903415308,0.47902153,3098.0,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903415309,0.38320015,3097.6,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903415521,0.47902153,3098.0,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903415704,0.38326733,3097.9,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903415907,0.38326733,3097.8,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903416121,0.38326733,3097.7,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903416417,0.38326733,3097.6,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903416623,0.47902153,3098.0,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903416812,0.38321831,3097.9,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903417009,0.38321831,3097.8,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903417212,0.38321831,3097.7,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903417412,0.38321831,3097.6,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903417620,0.47902153,3098.0,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903417924,0.3832447,3097.9,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903418226,0.3832447,3097.8,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903418428,0.3832447,3097.7,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903418616,0.3832447,3097.6,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903418817,0.47902153,3098.0,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903419017,0.38329374,3097.9,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903419217,0.38329374,3097.8,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903419418,0.38329374,3097.7,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903419719,0.38329374,3097.6,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903419920,0.47902153,3098.0,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903420221,0.38334581,3097.9,3097.0,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903420410,0.38334581,3097.8,3096.5,0.64053671]
["bitfinex-derivatives","ETHF0:USTF0",1767903420612,0.47902153,3098.0,3096.5,0.64053671]
["bitfinex-derivatives","ETHF0:USTF0",1767903420613,0.38334581,3097.7,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903420826,0.38334581,3097.6,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903421022,0.38334581,3097.5,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903421226,0.64952973,3097.9,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903421426,0.38331915,3097.8,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903421623,0.38331915,3097.7,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903421824,0.38331915,3097.6,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903422125,0.38331915,3097.5,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903422319,0.64952973,3097.9,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903422617,0.38331204,3097.8,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903422817,0.38331204,3097.7,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903423018,0.38331204,3097.6,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903423218,0.38331204,3097.5,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903423419,0.64952973,3097.9,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903423719,0.38331334,3097.8,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903423919,0.38331334,3097.7,3096.8,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903424118,0.64952973,3097.3,3096.1,4.05971482]
["bitfinex-derivatives","ETHF0:USTF0",1767903424314,0.38331334,3097.2,3096.2,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903424514,0.38331334,3097.1,3096.4,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903424723,0.64952973,3097.3,3096.4,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903424923,0.38322282,3097.2,3095.9,0.45437601]
["bitfinex-derivatives","ETHF0:USTF0",1767903425130,0.38322282,3097.1,3096.4,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903425333,1.13439101,3097.5,3096.4,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903425530,0.38305601,3097.4,3097.2,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903425732,0.48486128,3097.6,3097.2,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903426227,0.16155,3098.1,3097.2,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903426822,0.45241884,3098.2,3097.5,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903427030,0.45241884,3098.2,3097.3,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903428225,1.10194857,3098.2,3097.1,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903428520,0.64952973,3098.0,3097.1,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903428722,1.10194857,3098.2,3097.1,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903429426,0.64952973,3098.3,3097.3,0.64952973]
["bitfinex-derivatives","ETHF0:USTF0",1767903430635,5.04194884,3098.4,3096.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903430836,5.04494884,3098.4,3096.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903434936,0.61394884,3098.4,3096.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903435132,4.433,3098.3,3096.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903435740,0.61394884,3098.4,3096.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903435928,4.433,3098.3,3096.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903437634,0.83262524,3098.2,3096.8,0.44363453]
["bitfinex-derivatives","ETHF0:USTF0",1767903437840,0.3802064,3098.1,3096.8,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903438138,0.3802064,3098.0,3096.8,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903438336,0.45241884,3098.2,3096.8,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903438337,0.3802064,3097.9,3096.8,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903438529,0.3802064,3097.8,3096.8,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903438729,0.3802064,3097.7,3096.8,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903438935,0.3802064,3097.6,3096.8,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903439138,0.45241884,3098.0,3096.5,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903439336,0.61398884,3097.7,3096.2,4.05971482]
["bitfinex-derivatives","ETHF0:USTF0",1767903439534,0.45241884,3097.5,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903439841,0.3802005,3097.4,3095.9,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903440030,0.3802005,3097.3,3095.9,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903440232,0.3802005,3097.2,3095.9,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903440532,0.45241884,3097.5,3095.9,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903440533,0.3802005,3097.1,3095.9,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903440841,0.45241884,3097.5,3095.9,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903441137,0.45241884,3097.3,3095.8,0.16421133]
["bitfinex-derivatives","ETHF0:USTF0",1767903441336,0.45241884,3097.1,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903441538,0.37996006,3097.0,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903441835,0.37996006,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903442029,0.37996006,3096.8,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903442225,0.00415476,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903442630,0.00415476,3096.9,3095.8,0.65201344]
["bitfinex-derivatives","ETHF0:USTF0",1767903443631,0.00415476,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903446439,0.00415476,3096.9,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903446642,0.00415476,3096.9,3096.0,1.09309664]
["bitfinex-derivatives","ETHF0:USTF0",1767903448147,0.00415476,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903451047,0.00415476,3096.9,3095.8,0.65201344]
["bitfinex-derivatives","ETHF0:USTF0",1767903454249,0.00415476,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903456752,0.00415476,3096.9,3095.8,0.4377006]
["bitfinex-derivatives","ETHF0:USTF0",1767903457254,0.00415476,3096.9,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903458352,0.00415476,3096.9,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903460254,0.00415476,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903460645,0.45087101,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903461556,0.00415476,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903463351,0.61248101,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903463554,0.82559861,3096.8,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903463752,0.44671625,3096.7,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903465654,0.16576476,3096.9,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903465951,6.37882071,3096.8,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903466154,0.37892345,3096.7,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903466456,0.00415476,3096.9,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903466651,0.37894164,3096.8,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903466956,0.00415476,3096.9,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903467158,0.3789626,3096.8,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903467354,0.3789626,3096.7,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903467553,0.00415476,3096.9,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903467752,0.37914064,3096.8,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903467954,0.37914064,3096.7,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903468158,0.00415476,3096.9,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903468357,0.37934196,3096.8,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903468555,0.60826625,3098.0,3096.6,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903468858,5.52717836,3097.9,3096.3,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903469058,0.44671625,3097.8,3096.2,1.08461138]
["bitfinex-derivatives","ETHF0:USTF0",1767903469653,0.45077194,3097.8,3096.2,1.08461138]
["bitfinex-derivatives","ETHF0:USTF0",1767903469961,0.61233194,3097.8,3096.2,1.08461138]
["bitfinex-derivatives","ETHF0:USTF0",1767903470265,0.44671625,3097.5,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903470761,0.44671625,3097.4,3095.8,0.4377006]
["bitfinex-derivatives","ETHF0:USTF0",1767903470954,0.44671625,3097.2,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903471154,0.44671625,3097.2,3095.9,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903473261,0.44671625,3097.2,3095.8,0.65201344]
["bitfinex-derivatives","ETHF0:USTF0",1767903477652,0.60830625,3097.2,3095.8,0.65201344]
["bitfinex-derivatives","ETHF0:USTF0",1767903477858,0.44671625,3097.1,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903478053,0.60831625,3097.1,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903478456,0.64946211,3096.6,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903478656,0.16162,3096.7,3095.8,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767903480061,0.16159,3097.3,3096.3,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903480262,0.16159,3097.3,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903480461,0.37615195,3097.2,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903480664,0.37615195,3097.1,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903480866,0.37615195,3097.0,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903481166,0.37615195,3096.9,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903481464,0.37615195,3096.8,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903481663,0.16159,3097.3,3096.0,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903481854,0.16156,3097.9,3097.2,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903482056,0.16156,3097.9,3096.8,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903482861,0.16156,3097.9,3096.5,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903483657,0.16156,3097.9,3096.5,1.09905182]
["bitfinex-derivatives","ETHF0:USTF0",1767903484359,0.16156,3097.9,3096.8,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903486164,0.44671625,3098.2,3097.1,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903487267,0.00414911,3098.2,3096.8,1.07884114]
["bitfinex-derivatives","ETHF0:USTF0",1767903487863,0.16568911,3098.2,3096.8,0.42937903]
["bitfinex-derivatives","ETHF0:USTF0",1767903489069,0.43364618,3098.1,3096.4,0.42937903]
["bitfinex-derivatives","ETHF0:USTF0",1767903489272,0.43364618,3098.1,3096.5,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903489866,0.43364618,3098.1,3096.5,1.07884114]
["bitfinex-derivatives","ETHF0:USTF0",1767903490360,0.16155,3098.0,3096.5,1.07884114]
["bitfinex-derivatives","ETHF0:USTF0",1767903491572,0.16155,3098.0,3096.8,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903492073,0.16155,3098.0,3097.1,0.64946211]
["bitfinex-derivatives","ETHF0:USTF0",1767903492570,0.16155,3098.0,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903493272,0.16155,3098.0,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903493771,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903493974,0.37245171,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903494172,0.37245171,3098.0,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903494368,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903494567,0.37244803,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903494875,0.37244803,3098.0,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903495070,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903495269,0.37244911,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903495469,0.37244911,3098.0,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903495773,0.37249705,3097.9,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903495974,0.65354392,3098.2,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903496277,0.37252544,3098.1,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903496472,0.37252544,3098.0,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903496679,0.37252544,3097.9,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903496871,0.65354392,3098.2,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903497073,0.3725576,3098.1,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903497279,0.3725576,3098.0,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903497471,0.3725576,3097.9,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903497776,0.65354392,3098.2,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903497975,0.37258487,3098.1,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903498174,0.37258487,3098.0,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903498377,0.37258487,3097.9,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903498570,0.65354392,3098.2,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903498876,0.37261084,3098.1,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903499177,0.37261084,3098.0,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903499375,0.37261084,3097.9,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903499576,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903499871,0.3726531,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903500066,0.37268664,3098.0,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903500266,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903500478,0.37265552,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903500777,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903500980,0.37264417,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903501278,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903501468,0.37262317,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903501775,0.00414911,3098.2,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903501975,0.37262391,3098.1,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903502177,0.00414911,3098.2,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903502479,0.37264056,3098.1,3096.9,0.42937903]
["bitfinex-derivatives","ETHF0:USTF0",1767903502679,0.00414911,3098.2,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903502869,0.37262695,3098.1,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903503068,0.00414911,3098.2,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903503268,0.37262775,3098.1,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903503469,0.37262775,3098.0,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903503781,0.00414911,3098.2,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903503975,0.37265475,3098.1,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903504277,0.37265475,3098.0,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903504478,0.00414911,3098.2,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903504674,0.37269295,3098.1,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903504876,0.37269294,3098.0,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903505069,0.00414911,3098.2,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903505271,0.3726929,3098.1,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903505477,0.3726929,3098.0,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903505673,0.00414911,3098.2,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903505874,0.37270992,3098.1,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903506170,0.37270992,3098.0,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903506370,0.00414911,3098.2,3097.3,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903506672,1.02216301,3098.1,3097.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903506874,0.3727682,3098.0,3097.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903507073,0.00414911,3098.2,3097.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903507274,0.37274797,3098.1,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903507474,0.37274797,3098.0,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903507677,0.00414911,3098.2,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903507878,0.37277334,3098.1,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903508078,0.37277334,3098.0,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903508379,0.00414911,3098.2,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903508574,0.37286441,3098.1,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903508769,0.37286441,3098.0,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903508970,0.00414911,3098.2,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903509180,0.37286675,3098.1,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903509378,0.37286675,3098.0,3097.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903509577,0.16151,3098.9,3097.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903509777,0.37323332,3098.8,3098.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903509977,0.37323332,3098.7,3098.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903510179,0.43364618,3099.3,3098.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903510180,0.16147,3099.5,3098.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903510379,4.433,3099.4,3098.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903510574,0.00400635,3099.4,3098.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903510779,0.16145,3100.0,3099.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903510983,4.59445,3100.0,3099.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903511181,4.59445,3100.0,3098.5,0.42937903]
["bitfinex-derivatives","ETHF0:USTF0",1767903511182,0.16145,3100.0,3098.5,0.42937903]
["bitfinex-derivatives","ETHF0:USTF0",1767903511484,0.16145,3100.0,3099.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903511676,0.43364618,3100.3,3099.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903511983,4.43786492,3100.3,3099.4,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903512285,0.00386492,3100.3,3099.6,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903513087,0.00386492,3100.3,3099.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903513283,0.64939481,3101.0,3100.0,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903513475,4.434,3100.9,3100.0,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903513678,0.64939481,3101.1,3100.0,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903513871,0.64939481,3100.9,3099.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903514178,4.434,3101.1,3100.0,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903514179,5.08339481,3101.1,3100.0,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903514480,0.00285075,3100.9,3100.0,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903515286,0.626289,3102.0,3100.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903515477,5.70968381,3102.0,3100.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903515677,5.060289,3102.0,3100.8,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903515988,4.434,3101.9,3101.0,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903516181,0.00270671,3101.9,3101.2,0.64939481]
["bitfinex-derivatives","ETHF0:USTF0",1767903516482,0.64939481,3101.7,3101.0,0.00334333]
["bitfinex-derivatives","ETHF0:USTF0",1767903516885,0.64939481,3101.5,3101.0,0.00334333]
["bitfinex-derivatives","ETHF0:USTF0",1767903518183,0.64939481,3101.1,3099.9,1.08095813]
["bitfinex-derivatives","ETHF0:USTF0",1767903518485,0.16137,3101.6,3099.9,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903518984,0.626319,3101.6,3099.9,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903519187,0.626319,3101.6,3099.9,0.43471326]
["bitfinex-derivatives","ETHF0:USTF0",1767903519390,0.464949,3101.5,3099.9,0.43471326]
["bitfinex-derivatives","ETHF0:USTF0",1767903520176,0.16138,3101.2,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903520377,0.464949,3101.1,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903520583,0.16138,3101.2,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903521084,4.434,3101.4,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903521787,4.434,3101.4,3100.0,1.34836044]
["bitfinex-derivatives","ETHF0:USTF0",1767903521984,3.39036,3101.8,3100.1,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903522186,3.39036,3101.8,3100.4,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903522583,3.39036,3101.8,3100.1,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903523287,3.39036,3101.8,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903523288,0.464949,3101.6,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903523885,0.464949,3101.2,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903524486,0.464949,3101.1,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903526795,0.626339,3101.1,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903526993,0.464949,3101.0,3099.9,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1767903527494,0.464949,3100.8,3099.2,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903528594,0.464949,3100.8,3099.2,0.43445119]
["bitfinex-derivatives","ETHF0:USTF0",1767903529191,0.1614,3100.9,3099.5,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903529391,4.433,3101.1,3099.8,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903532099,0.464949,3101.2,3099.8,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903532492,4.59438,3101.4,3099.9,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903533002,3.23170671,3101.9,3100.3,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903533692,0.00270671,3101.9,3100.6,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903536198,0.00270671,3101.9,3101.0,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903536499,0.16131,3102.7,3101.1,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903537504,0.16475889,3102.7,3101.1,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903538298,0.464949,3102.4,3100.5,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903538802,0.464949,3102.4,3100.8,1.34836044]
["bitfinex-derivatives","ETHF0:USTF0",1767903539305,0.464949,3102.4,3100.9,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903539500,0.16132,3102.5,3101.2,1.34836044]
["bitfinex-derivatives","ETHF0:USTF0",1767903540407,0.36390031,3102.4,3101.2,1.34836044]
["bitfinex-derivatives","ETHF0:USTF0",1767903540608,0.36390031,3102.4,3100.6,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1767903540609,0.626269,3102.5,3100.7,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903540904,0.3638947,3102.4,3100.9,1.34836044]
["bitfinex-derivatives","ETHF0:USTF0",1767903541098,0.16132,3102.5,3101.0,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903541292,0.16132,3102.5,3101.3,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903541499,0.16132,3102.5,3101.3,1.34836044]
["bitfinex-derivatives","ETHF0:USTF0",1767903541802,0.00344889,3102.7,3101.4,0.43156332]
["bitfinex-derivatives","ETHF0:USTF0",1767903542000,0.36407015,3102.6,3101.4,0.43553086]
["bitfinex-derivatives","ETHF0:USTF0",1767903542200,0.00344889,3102.7,3101.4,6.43553086]
["bitfinex-derivatives","ETHF0:USTF0",1767903542399,0.00344889,3102.7,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903543218,0.36400194,3102.6,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903543417,0.00344889,3102.7,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903543708,0.36394266,3102.6,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903544006,0.00344889,3102.7,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903544199,0.3639577,3102.6,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903544396,0.00344889,3102.7,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903544807,0.36389118,3102.6,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903545009,0.00344889,3102.7,3101.4,0.4599637]
["bitfinex-derivatives","ETHF0:USTF0",1767903547208,0.00344889,3102.7,3101.7,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903547415,0.61469947,3103.5,3102.1,0.91679712]
["bitfinex-derivatives","ETHF0:USTF0",1767903547709,0.36363888,3103.4,3102.1,1.37926602]
["bitfinex-derivatives","ETHF0:USTF0",1767903547904,0.36364773,3103.3,3101.5,6.6404689]
["bitfinex-derivatives","ETHF0:USTF0",1767903548106,0.45342947,3103.4,3101.6,1.37926602]
["bitfinex-derivatives","ETHF0:USTF0",1767903548300,0.003866,3103.4,3102.0,1.37926602]
["bitfinex-derivatives","ETHF0:USTF0",1767903548813,0.003866,3103.4,3102.0,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903549105,0.45729547,3103.4,3101.6,1.07815712]
["bitfinex-derivatives","ETHF0:USTF0",1767903549607,0.45729547,3103.4,3101.7,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903549808,0.61470947,3103.2,3101.7,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903550609,0.61470947,3103.2,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903550909,0.16129,3103.1,3101.5,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903551106,0.61471947,3103.1,3101.5,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903552506,0.16129,3103.0,3101.5,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903553709,0.16129,3103.0,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903553710,0.61473947,3102.6,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903558215,0.45342947,3102.1,3101.4,0.00396754]
["bitfinex-derivatives","ETHF0:USTF0",1767903558415,0.45342947,3102.1,3100.4,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903558711,0.36323939,3102.0,3100.4,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903558910,0.45342947,3102.1,3100.4,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903559108,0.81666997,3102.0,3100.4,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903559312,0.81666997,3102.0,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903559313,0.36345619,3101.9,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903559521,0.45342947,3102.0,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903559717,0.36346192,3101.9,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903560018,0.45342947,3102.0,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903560320,0.52480441,3101.9,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903560522,0.16135,3101.9,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903561420,0.36375635,3101.8,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903561622,0.16135,3101.9,3100.4,0.4656714]
["bitfinex-derivatives","ETHF0:USTF0",1767903562018,0.36375833,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903562325,0.45342947,3101.9,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903562326,0.45342947,3101.6,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903562526,0.36375833,3101.5,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903563015,0.16135,3101.9,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903563220,0.36381982,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903563422,0.36381982,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903563721,0.36381982,3101.6,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903563922,0.61477947,3101.9,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903564129,0.36380013,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903564422,0.36380013,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903564617,0.36380013,3101.6,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903564814,0.61477947,3101.9,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903565020,0.81720762,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903565221,0.36377815,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903565421,0.36377815,3101.6,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903565622,0.45342947,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903565820,0.36373861,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903566021,0.36373861,3101.6,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903566320,0.45342947,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903566520,0.36368634,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903566824,0.36368634,3101.6,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903567024,0.45342947,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903567225,0.36368363,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903567420,0.45342947,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903567616,0.3636028,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903567819,0.61477947,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903568017,0.36360263,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903568218,0.61477947,3101.8,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903568420,0.5248899,3101.7,3100.4,0.0032025]
["bitfinex-derivatives","ETHF0:USTF0",1767903568728,0.61481947,3101.1,3099.5,0.4624689]
["bitfinex-derivatives","ETHF0:USTF0",1767903569730,0.61800557,3101.1,3099.5,0.4662574]
["bitfinex-derivatives","ETHF0:USTF0",1767903573826,0.5915544,3101.0,3099.5,0.4662574]
["bitfinex-derivatives","ETHF0:USTF0",1767903575933,0.1614,3100.9,3099.5,0.4662574]
["bitfinex-derivatives","ETHF0:USTF0",1767903579136,0.0031861,3101.1,3099.6,0.42339392]
["bitfinex-derivatives","ETHF0:USTF0",1767903580035,0.4333405,3101.1,3099.6,0.42339392]
["bitfinex-derivatives","ETHF0:USTF0",1767903580931,0.4333405,3101.1,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903582338,0.5915744,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903582636,11.0217305,3101.1,3099.5,0.42718242]
["bitfinex-derivatives","ETHF0:USTF0",1767903582838,0.52457342,3101.0,3099.5,0.42718242]
["bitfinex-derivatives","ETHF0:USTF0",1767903583039,0.16139,3101.0,3099.5,0.42718242]
["bitfinex-derivatives","ETHF0:USTF0",1767903583438,0.5915844,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903587137,0.16143,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903588942,0.4301544,3101.0,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903588943,4.429,3100.9,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903589241,0.36379274,3100.8,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903589441,0.36379274,3100.7,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903589632,0.36379274,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903589830,4.5904,3100.9,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903590040,0.5915744,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903590243,0.3638656,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903590440,0.5915744,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903590641,0.3639324,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903590843,0.5915744,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903591142,0.36393123,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903591346,0.5915744,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903591542,0.36402044,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903591741,0.5915744,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903591937,0.36402877,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903592244,0.16142,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903592441,0.36401538,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903592647,0.16142,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903596748,0.16142,3100.6,3099.5,0.65216333]
["bitfinex-derivatives","ETHF0:USTF0",1767903597349,0.36408613,3100.5,3099.5,0.65216333]
["bitfinex-derivatives","ETHF0:USTF0",1767903597547,0.16142,3100.6,3099.5,0.65216333]
["bitfinex-derivatives","ETHF0:USTF0",1767903597750,0.36409037,3100.5,3099.8,0.64837483]
["bitfinex-derivatives","ETHF0:USTF0",1767903598046,0.1645761,3101.1,3100.1,0.64837483]
["bitfinex-derivatives","ETHF0:USTF0",1767903598248,0.36416537,3101.0,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903598450,0.1645761,3101.1,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903598749,0.3642588,3101.0,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903598943,0.3642588,3100.9,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903599142,0.1645761,3101.1,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903599344,0.36424018,3101.0,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903599544,0.1645761,3101.1,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903599743,0.36424305,3101.0,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903599945,0.1645761,3101.1,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903600144,0.36424225,3101.0,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903600340,0.1645761,3101.1,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903600646,0.36425138,3101.0,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903600849,0.1645761,3101.1,3099.8,1.07176875]
["bitfinex-derivatives","ETHF0:USTF0",1767903601145,0.0031861,3101.1,3100.4,0.64837483]
["bitfinex-derivatives","ETHF0:USTF0",1767903601550,0.0031861,3101.1,3100.2,0.64837483]
["bitfinex-derivatives","ETHF0:USTF0",1767903602542,0.0031861,3101.1,3099.9,0.42339392]
["bitfinex-derivatives","ETHF0:USTF0",1767903602850,0.0031861,3101.1,3100.0,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903604151,0.0031861,3101.1,3100.2,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903604456,0.16136,3101.7,3100.2,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903604655,0.16133,3102.3,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903604847,4.79416707,3102.2,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903605044,0.36416707,3102.1,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903605244,0.36416707,3102.0,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903605442,0.36416707,3101.9,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903605645,0.00333576,3102.1,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903605941,0.36392961,3102.0,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903606144,0.36392961,3101.9,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903606352,0.00333576,3102.1,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903606552,0.36374025,3102.0,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903606750,0.00333576,3102.1,3100.3,0.43793137]
["bitfinex-derivatives","ETHF0:USTF0",1767903606949,0.36372336,3102.0,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903607148,0.00333576,3102.1,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903607453,0.36358251,3102.0,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903607647,0.00333576,3102.1,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903607848,0.36355597,3102.0,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903608056,0.00333576,3102.1,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903608246,0.3634557,3102.0,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903608449,0.00333576,3102.1,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903608648,0.36342732,3102.0,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903608856,0.00333576,3102.1,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903609050,0.36343117,3102.0,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903609247,0.00333576,3102.1,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903612363,0.45549838,3102.0,3100.4,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903615361,0.45549838,3102.0,3100.6,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903618062,0.16467576,3102.1,3100.6,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903618259,0.00333576,3102.1,3101.0,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903618460,0.00333576,3102.1,3100.6,0.91644539]
["bitfinex-derivatives","ETHF0:USTF0",1767903618766,0.00333576,3102.1,3100.6,1.35387682]
["bitfinex-derivatives","ETHF0:USTF0",1767903620067,0.45883414,3102.1,3100.6,0.43743143]
["bitfinex-derivatives","ETHF0:USTF0",1767903622563,1.10667139,3102.1,3101.1,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903624372,0.65117301,3102.1,3101.1,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903624973,6.65117301,3102.1,3101.1,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903627376,6.65117301,3102.1,3100.9,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903627675,0.65117301,3102.1,3100.9,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903628378,0.00333576,3102.1,3100.9,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903628674,0.65117301,3102.1,3101.1,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903629471,0.00333576,3102.1,3101.1,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903629775,0.65117301,3102.1,3101.1,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903630571,0.81251301,3102.1,3101.1,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903631276,0.81251301,3102.1,3100.2,4.49714625]
["bitfinex-derivatives","ETHF0:USTF0",1767903631277,0.64783725,3101.4,3100.2,4.49714625]
["bitfinex-derivatives","ETHF0:USTF0",1767903631580,0.64783725,3100.8,3099.8,1.08526868]
["bitfinex-derivatives","ETHF0:USTF0",1767903631777,0.64783725,3101.0,3099.8,1.08526868]
["bitfinex-derivatives","ETHF0:USTF0",1767903631980,0.64783725,3101.0,3100.0,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903633177,0.64783725,3100.8,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903634381,0.1614,3101.0,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903634579,0.1614,3101.0,3100.0,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903634877,0.1614,3101.0,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903635479,0.64783725,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903635679,0.36416364,3101.2,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903635879,0.64783725,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903636182,0.36416775,3101.2,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903636382,0.64783725,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903636583,0.36407768,3101.2,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903636783,0.64783725,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903636986,0.36407721,3101.2,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903637180,0.64783725,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903637380,0.36399275,3101.2,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903637576,0.64783725,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903637778,0.36399267,3101.2,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903637978,0.64783725,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903640290,4.59237,3101.5,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903640587,0.36378957,3101.4,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903640788,0.36378957,3101.3,3100.4,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903641291,0.36378957,3101.3,3099.7,0.45661035]
["bitfinex-derivatives","ETHF0:USTF0",1767903641491,0.36378957,3101.3,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903643689,4.60537,3101.5,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903643888,1.01151144,3101.4,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903644195,0.64783725,3101.4,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903644690,0.64783725,3101.2,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903646492,0.80921725,3101.4,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903646888,0.16138,3101.4,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903651190,0.36389305,3101.3,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903651389,0.16138,3101.4,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903651588,0.36389476,3101.3,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903651788,0.16138,3101.4,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903651993,0.36389742,3101.3,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903652195,0.16138,3101.4,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903652389,0.36394726,3101.3,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903652597,0.16138,3101.4,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903652796,0.36394725,3101.3,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903653095,0.16138,3101.4,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903653299,4.449,3101.7,3100.9,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903653500,4.449,3101.7,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903653998,1.01190571,3101.6,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903654202,0.64783725,3101.6,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903654791,4.449,3101.7,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903655087,0.36411269,3101.6,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903655291,4.449,3101.7,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903655492,0.36419304,3101.6,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903655692,4.449,3101.7,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903655993,0.36419206,3101.6,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903656192,4.449,3101.7,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903656393,0.36427955,3101.6,3100.7,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903656593,0.36427955,3101.6,3100.4,0.45661035]
["bitfinex-derivatives","ETHF0:USTF0",1767903656594,0.64783725,3101.2,3100.0,0.45661035]
["bitfinex-derivatives","ETHF0:USTF0",1767903656794,0.64783725,3100.6,3099.6,4.51632517]
["bitfinex-derivatives","ETHF0:USTF0",1767903657091,0.64783725,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903657092,0.64783725,3100.3,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903657289,0.64783725,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903657689,0.64783725,3100.5,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903657896,0.4436618,3100.9,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903658105,1.01197237,3100.8,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903658402,0.16142,3100.5,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903660010,0.64783725,3101.0,3100.0,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903660210,0.36421351,3100.9,3100.5,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903660404,0.16139,3101.1,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903660609,0.36441896,3101.0,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903660908,0.36441896,3100.9,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903661110,0.3613576,3100.8,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903661308,0.16139,3101.1,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903661517,0.36135947,3101.0,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903661716,0.36135947,3100.9,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903661918,0.36135947,3100.8,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903662111,0.16139,3101.1,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903662317,0.3613554,3101.0,3100.3,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903662512,0.64783725,3100.5,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903662716,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903663120,0.64783725,3100.7,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903663315,0.64783725,3100.9,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903663623,0.36131365,3100.8,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903663816,0.64783725,3100.9,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903664116,0.36136595,3100.8,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903664312,0.64783725,3100.9,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903664512,0.36133262,3100.8,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903664713,0.64783725,3100.9,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903664913,0.36133157,3100.8,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903665113,0.64783725,3100.7,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903668123,0.64783725,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903668316,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903668518,0.3611717,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903668716,0.64783725,3100.7,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903669022,0.36117212,3100.6,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903669224,0.64783725,3100.7,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903669418,0.3611197,3100.6,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903669619,0.64783725,3100.7,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903669933,0.36111969,3100.6,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903670226,0.64783725,3100.7,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903670430,0.36109242,3100.6,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903670629,0.64783725,3100.7,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903670824,0.36117299,3100.6,3099.8,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903671124,0.64783725,3100.5,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903671324,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903671524,0.36109555,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903671830,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903672125,0.36110237,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903672328,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903672529,0.36106656,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903672727,0.36106504,3100.5,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903672928,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903673121,0.36106618,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903673321,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903673524,0.3610426,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903673723,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903674030,0.3610426,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903674230,0.64783725,3100.7,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903674433,0.3610299,3100.6,3099.6,0.64783725]
["bitfinex-derivatives","ETHF0:USTF0",1767903674730,0.16141,3100.8,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903674928,0.36103006,3100.7,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903675128,0.36103006,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903678433,1.00950122,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903678631,0.36103006,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903678832,0.16141,3100.7,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903679033,0.36105476,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903679231,0.36105476,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903679533,0.16141,3100.7,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903679834,0.36106745,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903680131,0.36106745,3100.5,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903680334,0.16141,3100.7,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903680535,0.36108734,3100.6,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903680829,0.16144,3100.2,3099.5,0.0037885]
["bitfinex-derivatives","ETHF0:USTF0",1767903681037,0.64847116,3099.8,3099.1,0.12596]
["bitfinex-derivatives","ETHF0:USTF0",1767903681230,5.10147116,3100.3,3099.1,0.12596]
["bitfinex-derivatives","ETHF0:USTF0",1767903681534,0.7767873,3100.2,3099.1,0.12596]
["bitfinex-derivatives","ETHF0:USTF0",1767903681726,0.36092901,3100.1,3099.1,0.12596]
["bitfinex-derivatives","ETHF0:USTF0",1767903682126,1.22577945,3100.0,3099.1,0.12936422]
["bitfinex-derivatives","ETHF0:USTF0",1767903682330,0.36092901,3099.9,3099.1,0.12936422]
["bitfinex-derivatives","ETHF0:USTF0",1767903682939,1.22577945,3100.0,3099.1,0.12936422]
["bitfinex-derivatives","ETHF0:USTF0",1767903683141,0.36084624,3099.9,3099.1,0.12936422]
["bitfinex-derivatives","ETHF0:USTF0",1767903683329,1.22577945,3100.0,3099.1,0.12936422]
["bitfinex-derivatives","ETHF0:USTF0",1767903683635,0.16146,3099.8,3098.3,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903683835,0.36079781,3099.7,3098.3,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903684040,0.16146,3099.8,3098.3,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903684236,0.36088379,3099.7,3098.3,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903684445,0.16146,3099.8,3098.3,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903684739,0.36077225,3099.7,3098.3,0.6508317]
["bitfinex-derivatives","ETHF0:USTF0",1767903684934,0.16146,3099.8,3098.3,0.6508317]
["bitfinex-derivatives","ETHF0:USTF0",1767903685131,0.36077221,3099.7,3098.3,0.6508317]
["bitfinex-derivatives","ETHF0:USTF0",1767903685337,0.16146,3099.8,3098.3,1.09010322]
["bitfinex-derivatives","ETHF0:USTF0",1767903685531,0.36082659,3099.7,3098.9,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903685735,0.00334373,3100.1,3098.9,1.08774268]
["bitfinex-derivatives","ETHF0:USTF0",1767903685929,0.41585829,3099.9,3098.3,0.8123617]
["bitfinex-derivatives","ETHF0:USTF0",1767903686137,0.36103574,3099.8,3098.3,1.25163322]
["bitfinex-derivatives","ETHF0:USTF0",1767903686333,0.41585829,3099.9,3098.3,1.25163322]
["bitfinex-derivatives","ETHF0:USTF0",1767903686535,0.36098341,3099.8,3098.4,0.43927152]
["bitfinex-derivatives","ETHF0:USTF0",1767903686735,0.41585829,3099.9,3098.6,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903686942,0.36098404,3099.8,3098.6,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903687242,0.41585829,3099.9,3098.6,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903687542,0.36092927,3099.8,3098.6,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903687742,0.41585829,3099.9,3098.4,0.43927152]
["bitfinex-derivatives","ETHF0:USTF0",1767903688042,0.36092806,3099.8,3098.4,0.43927152]
["bitfinex-derivatives","ETHF0:USTF0",1767903688245,0.41585829,3099.9,3098.4,0.43927152]
["bitfinex-derivatives","ETHF0:USTF0",1767903688736,1.42519972,3099.8,3098.4,0.43927152]
["bitfinex-derivatives","ETHF0:USTF0",1767903688935,0.36087027,3099.7,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903689135,0.36087027,3099.6,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903689341,1.22578945,3099.8,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903689539,0.3607434,3099.7,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903689740,0.3607434,3099.6,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903689939,0.3607434,3099.5,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903690243,1.22578945,3099.8,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903690439,0.3606363,3099.7,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903690637,0.3606363,3099.6,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903690941,0.3606363,3099.5,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903691243,0.57731829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903691439,0.36059879,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903691639,0.36059879,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903691835,0.57731829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903692042,0.36059863,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903692243,0.36059863,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903692438,0.57731829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903692639,0.36057661,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903692839,0.36057661,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903693039,0.57731829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903693240,0.36057624,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903693547,0.36057624,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903693845,0.57731829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903694046,0.36054451,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903694234,0.36054451,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903694439,0.57731829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903694634,0.36043644,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903694841,0.36043644,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903695153,4.77331829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903695347,0.36041946,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903695538,0.36041946,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903695740,4.77331829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903695940,0.36048155,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903696241,0.36048155,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903696439,4.77331829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903696642,0.36048857,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903696848,0.36048857,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903697149,4.77331829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903697349,0.3604891,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903697550,0.3604891,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903697747,5.03131829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903697947,0.36050761,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903698148,0.36050761,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903698449,5.03131829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903698750,0.36050801,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903698948,0.36050801,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903699150,5.03131829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903699448,0.36050677,3099.7,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903699650,0.36050677,3099.6,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903699842,0.57731829,3099.8,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903700041,0.00334373,3100.1,3098.3,0.44163206]
["bitfinex-derivatives","ETHF0:USTF0",1767903700042,0.00334373,3100.1,3099.1,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903700351,0.36055857,3100.0,3098.8,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903700645,0.36055857,3099.9,3098.8,1.07443546]
["bitfinex-derivatives","ETHF0:USTF0",1767903700844,14.04018165,3100.9,3099.7,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903701039,4.81469003,3100.8,3099.4,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903701240,0.36069003,3100.7,3099.4,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903701443,0.36069003,3100.6,3099.4,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903701636,0.36069003,3100.5,3099.4,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903701846,0.36069003,3100.4,3099.4,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903703250,0.36069003,3100.4,3098.8,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903703447,0.81687168,3100.4,3098.8,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903703748,0.36069003,3100.3,3098.8,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903708752,0.52212003,3100.3,3098.8,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903708952,0.45618165,3100.1,3098.4,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903709152,0.36069003,3100.0,3098.6,1.07443546]
["bitfinex-derivatives","ETHF0:USTF0",1767903709350,0.36069003,3100.0,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903709549,0.64847116,3100.2,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903709749,0.36112458,3100.1,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903709952,0.36112458,3100.0,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903710157,0.64847116,3100.2,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903710355,0.36112272,3100.1,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903710552,0.36112272,3100.0,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903710741,0.16144,3100.1,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903710946,0.36120509,3100.0,3098.7,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903711144,0.36118938,3099.9,3098.3,3.32478809]
["bitfinex-derivatives","ETHF0:USTF0",1767903711457,0.64847116,3099.6,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903711757,0.16146,3099.7,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903711952,0.61765165,3099.5,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903713149,1.10465281,3099.0,3098.3,0.00236054]
["bitfinex-derivatives","ETHF0:USTF0",1767903713350,0.45618165,3098.9,3097.3,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903713553,0.45618165,3098.9,3097.5,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903713752,0.64847116,3099.0,3097.5,1.07443546]
["bitfinex-derivatives","ETHF0:USTF0",1767903713959,0.64847116,3099.0,3097.5,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903714155,0.64847116,3098.7,3097.5,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903714462,0.16151,3098.8,3097.5,0.42944605]
["bitfinex-derivatives","ETHF0:USTF0",1767903718658,0.61766165,3099.4,3098.0,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903718854,0.64847116,3098.9,3097.5,0.00348175]
["bitfinex-derivatives","ETHF0:USTF0",1767903719057,1.10465281,3098.9,3097.5,0.00348175]
["bitfinex-derivatives","ETHF0:USTF0",1767903720063,1.26615281,3098.9,3097.5,0.00348175]
["bitfinex-derivatives","ETHF0:USTF0",1767903720356,0.64847116,3098.0,3096.5,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903720752,0.64847116,3098.2,3096.6,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903720954,0.36024212,3098.1,3096.6,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903721150,0.64847116,3098.2,3096.6,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903721358,0.00245219,3098.2,3096.8,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903721857,0.00245219,3098.2,3096.8,1.07443546]
["bitfinex-derivatives","ETHF0:USTF0",1767903722054,0.00245219,3098.2,3096.9,0.4259643]
["bitfinex-derivatives","ETHF0:USTF0",1767903722755,0.00245219,3098.2,3096.8,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903722957,0.00245219,3098.2,3096.8,1.08679381]
["bitfinex-derivatives","ETHF0:USTF0",1767903723659,0.00245219,3098.2,3096.9,0.43832265]
["bitfinex-derivatives","ETHF0:USTF0",1767903724669,0.00245219,3098.2,3097.4,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903724959,0.00245219,3098.2,3097.4,1.08679381]
["bitfinex-derivatives","ETHF0:USTF0",1767903725164,0.00245219,3098.2,3096.9,0.43832265]
["bitfinex-derivatives","ETHF0:USTF0",1767903725758,0.00245219,3098.2,3096.6,0.00269577]
["bitfinex-derivatives","ETHF0:USTF0",1767903726959,0.64847116,3098.0,3096.6,0.00269577]
["bitfinex-derivatives","ETHF0:USTF0",1767903728460,0.41567835,3098.2,3096.7,1.08113131]
["bitfinex-derivatives","ETHF0:USTF0",1767903728767,0.41567835,3098.2,3096.6,0.00269577]
["bitfinex-derivatives","ETHF0:USTF0",1767903728768,0.00245219,3098.2,3097.2,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903731472,0.00245219,3098.2,3097.3,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903731675,0.00245219,3098.2,3097.5,1.08113131]
["bitfinex-derivatives","ETHF0:USTF0",1767903732374,0.00245219,3098.2,3097.0,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903732579,0.00245219,3098.2,3097.2,0.64847116]
["bitfinex-derivatives","ETHF0:USTF0",1767903733279,0.00245219,3098.2,3097.2,1.08113131]
["bitfinex-derivatives","ETHF0:USTF0",1767903734560,0.00245219,3098.2,3097.5,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903735076,0.00245219,3098.2,3097.3,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903736769,0.00245219,3098.2,3097.2,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903737582,0.00245219,3098.2,3097.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903739074,0.00245219,3098.2,3097.0,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903739379,0.00245219,3098.2,3097.3,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903740282,0.00245219,3098.2,3097.5,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903740979,0.64937381,3098.0,3097.0,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903741179,0.64937381,3098.0,3097.0,1.08203396]
["bitfinex-derivatives","ETHF0:USTF0",1767903741579,0.651826,3098.2,3097.2,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903741781,0.651826,3098.2,3097.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903742377,0.00245219,3098.2,3097.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903743981,0.00245219,3098.2,3097.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903744679,0.00245219,3098.2,3097.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903746392,0.35801771,3098.1,3097.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903746589,0.35801771,3098.1,3096.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903746590,0.16149,3099.1,3097.8,1.08203396]
["bitfinex-derivatives","ETHF0:USTF0",1767903746793,0.35808556,3099.0,3098.5,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903746982,0.35808556,3098.9,3098.1,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903747185,0.35808556,3098.8,3098.1,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903747396,0.35808556,3098.7,3098.1,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903747595,6.64937381,3099.1,3098.1,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903747794,0.00275942,3098.7,3098.1,0.43266015]
["bitfinex-derivatives","ETHF0:USTF0",1767903748296,0.00275942,3098.7,3098.0,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903749798,0.00275942,3098.7,3098.2,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903750090,0.16148,3099.3,3098.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903750296,1.00445729,3099.2,3098.3,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903750487,0.35508348,3099.1,3098.1,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903750684,0.35508348,3099.0,3098.3,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903750890,3.39245,3099.9,3098.7,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903751091,4.452,3099.6,3098.7,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903751288,0.00293466,3099.7,3098.7,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903751500,6.0,3099.6,3098.7,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903752096,4.45593466,3099.7,3098.7,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903752292,6.0,3099.6,3098.7,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903752493,0.64937381,3099.4,3098.3,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903753899,0.64937381,3099.2,3098.2,1.08203396]
["bitfinex-derivatives","ETHF0:USTF0",1767903754096,0.64937381,3099.4,3098.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903758404,0.16147,3099.6,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903758604,0.16147,3099.6,3098.8,0.65302957]
["bitfinex-derivatives","ETHF0:USTF0",1767903760008,0.64937381,3099.4,3098.8,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1767903760208,0.64937381,3098.9,3097.8,1.09669291]
["bitfinex-derivatives","ETHF0:USTF0",1767903760408,0.64937381,3098.9,3098.0,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903760608,0.64937381,3099.1,3098.0,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903761201,0.64937381,3099.1,3098.0,0.65323658]
["bitfinex-derivatives","ETHF0:USTF0",1767903762006,4.466,3099.2,3098.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903762609,4.466,3099.2,3098.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903763006,4.62949,3099.3,3098.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903763604,0.16149,3099.3,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903764115,4.469,3099.5,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903764314,4.47,3099.5,3099.0,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903764611,4.47,3099.5,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903766615,4.47,3099.5,3098.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903767711,4.47,3099.5,3098.3,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903767914,4.47,3099.5,3098.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903768107,0.64937381,3099.2,3098.2,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903770018,5.28084381,3099.5,3098.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903770209,0.35183594,3099.4,3098.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903770409,0.35183594,3099.3,3098.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903770609,4.474,3099.3,3098.6,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903770803,4.474,3099.3,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903771012,4.47693466,3099.7,3099.2,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903771210,0.35191107,3099.6,3099.0,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903771410,0.35191107,3099.5,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903771611,4.47693466,3099.7,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903771812,0.35201073,3099.6,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903772012,4.47693466,3099.7,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903772307,0.35201076,3099.6,3098.8,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903772507,0.00293466,3099.7,3099.4,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903772817,0.00293466,3099.7,3099.2,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903774319,0.35232347,3099.6,3099.2,0.64937381]
["bitfinex-derivatives","ETHF0:USTF0",1767903774521,0.00293466,3099.7,3098.9,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903774716,0.4525168,3100.8,3098.9,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903774916,4.8343551,3100.3,3098.9,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903775120,0.3523551,3100.2,3098.9,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903775821,0.35651169,3100.2,3099.3,1.36473018]
["bitfinex-derivatives","ETHF0:USTF0",1767903776016,4.482,3100.5,3099.4,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903776916,0.07949074,3100.4,3099.4,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903778520,0.07949074,3100.4,3099.5,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903780825,0.07949074,3100.4,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767903780826,0.07949074,3100.4,3099.0,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903781216,0.07949074,3100.4,3099.4,0.4473191]
["bitfinex-derivatives","ETHF0:USTF0",1767903784326,0.07949074,3100.4,3098.9,0.42991328]
["bitfinex-derivatives","ETHF0:USTF0",1767903785521,0.07949074,3100.4,3099.5,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903785927,3.229,3101.2,3099.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767903785928,7.709,3101.2,3099.8,1.36112202]
["bitfinex-derivatives","ETHF0:USTF0",1767903786932,4.481,3101.1,3099.8,1.36112202]
["bitfinex-derivatives","ETHF0:USTF0",1767903787518,0.00373205,3101.2,3099.8,1.36112202]
["bitfinex-derivatives","ETHF0:USTF0",1767903787727,0.00373205,3101.2,3099.9,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903790836,0.44740124,3101.2,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767903791432,0.44740124,3101.2,3099.6,0.60518094]
["bitfinex-derivatives","ETHF0:USTF0",1767903793533,0.44740124,3101.2,3099.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903794543,1.09570303,3101.2,3099.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903796139,0.00373205,3101.2,3100.0,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903796340,0.00373205,3101.2,3100.5,0.64830179]
["bitfinex-derivatives","ETHF0:USTF0",1767903796636,0.00373205,3101.2,3100.5,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1767903801144,0.16136,3101.7,3100.5,0.65086578]
["bitfinex-derivatives","ETHF0:USTF0",1767903801345,0.34891879,3101.6,3100.5,0.65086578]
["bitfinex-derivatives","ETHF0:USTF0",1767903801534,0.16136,3101.7,3100.5,0.65086578]
["bitfinex-derivatives","ETHF0:USTF0",1767903801735,0.34889287,3101.6,3100.5,0.65086578]
["bitfinex-derivatives","ETHF0:USTF0",1767903802035,0.00265076,3101.6,3100.5,0.65086578]
["bitfinex-derivatives","ETHF0:USTF0",1767903802234,0.34902047,3101.5,3100.5,0.65086578]
["bitfinex-derivatives","ETHF0:USTF0",1767903802436,0.00265076,3101.6,3100.5,1.09457672]
["bitfinex-derivatives","ETHF0:USTF0",1767903802638,0.34900038,3101.5,3100.5,0.44627493]
["bitfinex-derivatives","ETHF0:USTF0",1767903802939,0.00265076,3101.6,3100.5,0.44627493]
["bitfinex-derivatives","ETHF0:USTF0",1767903803136,0.34900145,3101.5,3100.5,0.44627493]
["bitfinex-derivatives","ETHF0:USTF0",1767903803341,0.00265076,3101.6,3100.5,0.44627493]
["bitfinex-derivatives","ETHF0:USTF0",1767903803748,0.00265076,3101.6,3100.6,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903806648,4.64233,3102.3,3100.6,6.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903806856,0.34928708,3102.2,3100.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903807047,0.34928708,3102.1,3100.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903807248,4.64233,3102.3,3100.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903807555,0.34929188,3102.2,3100.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903807751,0.34929188,3102.1,3100.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903809939,0.00407372,3102.2,3100.7,0.44371094]
["bitfinex-derivatives","ETHF0:USTF0",1767903813055,0.00407372,3102.2,3100.9,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903816147,0.00407372,3102.2,3101.1,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903816753,0.1613,3102.8,3101.1,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903816950,0.34907969,3102.7,3101.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767903817259,0.16127,3103.4,3101.5,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903817452,0.34904006,3103.3,3101.8,1.03857934]
["bitfinex-derivatives","ETHF0:USTF0",1767903817648,0.00251006,3103.3,3101.9,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903821253,0.42237741,3103.3,3101.9,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903822459,0.00251006,3103.3,3101.9,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903826857,0.42237741,3103.3,3101.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1767903827056,0.42237741,3103.3,3101.5,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903828058,0.42237741,3103.3,3101.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903832663,0.00251006,3103.3,3101.6,0.60696954]
["bitfinex-derivatives","ETHF0:USTF0",1767903832864,0.00251006,3103.3,3101.7,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903835760,0.41986735,3104.6,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903835965,0.3489651,3104.5,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903836163,0.3489651,3104.4,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903836465,0.41986735,3104.6,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903836666,0.34888714,3104.5,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903836961,0.76875449,3104.4,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903837165,6.00232638,3104.6,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903837166,0.41986735,3104.2,3102.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903837568,0.41986735,3103.5,3101.9,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767903837754,0.41986735,3103.4,3101.5,0.60697954]
["bitfinex-derivatives","ETHF0:USTF0",1767903837960,0.41986735,3103.4,3101.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903839765,4.472,3103.3,3101.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903840265,4.472,3103.4,3101.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903841766,0.41986735,3103.3,3101.6,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903842069,0.41986735,3103.3,3100.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767903842070,0.58116735,3102.8,3100.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767903842368,0.41986735,3102.6,3100.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1767903842770,0.78356413,3102.5,3100.7,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903843071,4.90656799,3102.4,3100.7,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903843270,4.91000273,3102.4,3100.7,0.44560954]
["bitfinex-derivatives","ETHF0:USTF0",1767903843665,7.70143474,3102.4,3099.7,2.89646325]
["bitfinex-derivatives","ETHF0:USTF0",1767903843866,7.70143474,3102.4,3097.1,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767903843867,0.43456799,3101.4,3099.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767903844067,0.43456799,3101.3,3099.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767903844467,2.32956799,3101.3,3099.5,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767903844769,0.43456799,3101.3,3099.7,1.03857934]
["bitfinex-derivatives","ETHF0:USTF0",1767903844971,4.472,3101.4,3099.7,1.03857934]
["bitfinex-derivatives","ETHF0:USTF0",1767903845671,0.43456799,3101.3,3099.5,0.16563891]
["bitfinex-derivatives","ETHF0:USTF0",1767903846766,0.43456799,3101.3,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767903847472,1.091,3101.4,3099.7,1.48067509]
["bitfinex-derivatives","ETHF0:USTF0",1767903847862,1.52556799,3101.4,3099.7,1.48067509]
["bitfinex-derivatives","ETHF0:USTF0",1767903848266,0.42238876,3101.3,3099.7,1.03857934]
["bitfinex-derivatives","ETHF0:USTF0",1767903849367,0.42238876,3101.3,3099.6,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1767903856480,0.42238876,3101.3,3099.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1767903856481,0.42238876,3100.6,3099.5,0.00416891]
["bitfinex-derivatives","ETHF0:USTF0",1767903856773,0.42238876,3100.6,3098.5,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903856774,0.42238876,3100.5,3098.5,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903856982,0.42238876,3100.2,3098.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767903857174,0.42238876,3099.8,3097.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903857375,0.42238876,3099.8,3097.8,1.17922199]
["bitfinex-derivatives","ETHF0:USTF0",1767903857569,0.42238876,3099.8,3097.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903857769,0.42595169,3099.8,3097.8,0.91956449]
["bitfinex-derivatives","ETHF0:USTF0",1767903859879,0.42238876,3099.4,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903860180,0.42238876,3099.0,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903860679,0.42238876,3098.8,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903863480,0.42238876,3098.6,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903864778,4.90138876,3098.6,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903867788,0.42238876,3098.6,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903867987,4.481,3098.5,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903869588,0.42238876,3098.6,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903869782,4.482,3098.5,3097.8,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1767903871498,4.90438876,3098.5,3097.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767903872593,4.90438876,3098.5,3097.1,0.1651909]
["bitfinex-derivatives","ETHF0:USTF0",1767903874806,4.483,3098.7,3097.3,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903875000,0.61295191,3098.9,3097.3,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903875206,4.483,3098.6,3097.3,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903876498,4.93444191,3098.6,3097.3,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903877395,0.45144191,3098.6,3097.3,6.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903877600,4.483,3098.8,3097.3,7.07847123]
["bitfinex-derivatives","ETHF0:USTF0",1767903877800,4.483,3098.8,3097.3,1.07847123]
["bitfinex-derivatives","ETHF0:USTF0",1767903878100,0.45144191,3098.7,3097.3,1.07847123]
["bitfinex-derivatives","ETHF0:USTF0",1767903878301,0.45144191,3098.7,3097.1,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1767903879000,0.45144191,3098.5,3097.1,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1767903882106,0.45144191,3098.5,3097.1,0.1651809]
["bitfinex-derivatives","ETHF0:USTF0",1767903882307,0.45144191,3098.5,3097.3,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903882506,0.45144191,3098.5,3097.3,1.07847123]
["bitfinex-derivatives","ETHF0:USTF0",1767903882706,4.327,3098.7,3097.7,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903883010,4.327,3098.7,3097.3,1.07847123]
["bitfinex-derivatives","ETHF0:USTF0",1767903883913,0.45144191,3098.6,3097.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1767903885505,0.45144191,3098.5,3097.1,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1767903885709,0.45144191,3098.3,3097.1,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1767903885911,0.61298191,3098.3,3097.1,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1767903886110,0.45144191,3098.2,3097.1,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1767903886711,0.45144191,3098.2,3096.3,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903886712,0.45144191,3098.0,3096.3,0.26023308]
["bitfinex-derivatives","ETHF0:USTF0",1767903886913,0.45144191,3097.8,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767903887811,1.36832314,3097.6,3096.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767903888016,0.45144191,3097.4,3096.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767903889319,0.45144191,3097.2,3096.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767903891517,4.486,3097.1,3096.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767903891719,4.93844191,3097.2,3096.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767903893415,0.45144191,3097.1,3096.2,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1767903893615,0.45144191,3097.0,3095.4,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903894720,0.45144191,3097.0,3095.4,0.92017516]
["bitfinex-derivatives","ETHF0:USTF0",1767903895317,0.45144191,3097.0,3095.4,1.08186516]
["bitfinex-derivatives","ETHF0:USTF0",1767903895514,0.45144191,3097.4,3095.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903895720,4.488,3097.3,3095.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903896021,4.93944191,3097.3,3095.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903896421,0.45144191,3097.3,3095.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903896618,1.714,3097.2,3095.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903897617,0.45144191,3097.1,3095.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903897818,0.45144191,3097.1,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903901929,0.45144191,3097.1,3095.5,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903902137,0.45144191,3097.1,3095.9,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903903426,0.45594803,3097.5,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903903624,0.00319207,3097.6,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903904133,4.488,3098.3,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903904331,0.16152,3098.6,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903904626,7.89332156,3098.5,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903904818,0.34780156,3098.4,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903905026,0.34780156,3098.3,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903905329,7.54552,3098.5,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903905330,0.34783333,3098.2,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903905522,0.16404806,3098.4,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903905724,0.43944314,3098.2,3096.8,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903907131,0.43944314,3098.2,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903907326,0.34812654,3098.1,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903907531,0.43944314,3098.2,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903907734,0.43944314,3098.0,3096.5,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1767903908935,0.43944314,3098.0,3096.5,0.61505304]
["bitfinex-derivatives","ETHF0:USTF0",1767903909233,0.43944314,3098.0,3096.7,0.91688123]
["bitfinex-derivatives","ETHF0:USTF0",1767903910238,0.43944314,3098.0,3096.1,0.45342304]
["bitfinex-derivatives","ETHF0:USTF0",1767903911435,0.34865256,3097.9,3096.1,0.45342304]
["bitfinex-derivatives","ETHF0:USTF0",1767903911633,4.64955,3098.1,3095.6,1.37030427]
["bitfinex-derivatives","ETHF0:USTF0",1767903911634,0.16157,3097.6,3095.6,1.37030427]
["bitfinex-derivatives","ETHF0:USTF0",1767903911937,0.43944314,3097.5,3095.6,1.37030427]
["bitfinex-derivatives","ETHF0:USTF0",1767903912736,0.43944314,3097.5,3095.6,1.53197427]
["bitfinex-derivatives","ETHF0:USTF0",1767903913528,0.43944314,3097.3,3095.6,1.53197427]
["bitfinex-derivatives","ETHF0:USTF0",1767903914134,0.43944314,3097.1,3095.6,0.45342304]
["bitfinex-derivatives","ETHF0:USTF0",1767903914330,0.78844771,3097.0,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903914528,0.43944314,3097.0,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903915424,0.43944314,3096.8,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903916637,0.34921754,3096.7,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903916939,0.43944314,3096.8,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903917137,0.43944314,3096.7,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903917333,0.43944314,3096.6,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903917933,4.92644314,3096.6,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903921040,4.491,3096.6,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903922334,0.43944314,3096.8,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903922541,4.492,3096.7,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903923242,4.93144314,3096.7,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903923628,0.43944314,3096.7,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903923834,4.93144314,3096.6,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903924039,0.43944314,3096.5,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903927644,4.492,3096.6,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903928239,4.497,3096.5,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903930142,4.93644314,3096.5,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903930348,0.43944314,3096.4,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903933752,0.60107314,3096.4,3095.4,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1767903934055,0.44733308,3096.3,3094.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1767903934256,0.44733308,3096.7,3094.8,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903934546,3.233,3097.4,3095.8,1.04213176]
["bitfinex-derivatives","ETHF0:USTF0",1767903934744,4.84764634,3097.3,3095.8,1.04213176]
["bitfinex-derivatives","ETHF0:USTF0",1767903934938,4.499,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903936053,4.94633308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903936645,0.44733308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903936948,4.5,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903937552,0.44733308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903937755,1.744,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903939161,0.44733308,3097.1,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903939547,0.44733308,3097.6,3095.9,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903939745,0.34920471,3097.5,3095.9,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903940050,2.39933308,3097.6,3095.9,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903940249,0.34920491,3097.5,3095.9,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903940455,2.39933308,3097.6,3095.9,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903940456,0.34920491,3097.4,3095.9,0.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1767903940647,2.39933308,3097.6,3095.9,0.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1767903940955,0.34930745,3097.5,3095.9,0.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1767903941156,0.34930745,3097.4,3095.9,0.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1767903941448,2.39933308,3097.6,3095.9,0.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1767903941651,0.44733308,3098.0,3096.3,1.51970315]
["bitfinex-derivatives","ETHF0:USTF0",1767903941855,0.34944331,3097.9,3096.3,1.51970315]
["bitfinex-derivatives","ETHF0:USTF0",1767903942056,0.34944331,3097.8,3096.3,1.51970315]
["bitfinex-derivatives","ETHF0:USTF0",1767903942255,0.44733308,3098.0,3096.3,1.51970315]
["bitfinex-derivatives","ETHF0:USTF0",1767903942443,0.34937379,3097.9,3096.3,1.51970315]
["bitfinex-derivatives","ETHF0:USTF0",1767903942647,0.44733308,3098.0,3096.3,1.51970315]
["bitfinex-derivatives","ETHF0:USTF0",1767903942848,0.34937682,3097.9,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903943148,0.44733308,3098.0,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903943348,0.34928102,3097.9,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903943549,0.44733308,3098.0,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903943858,0.34929822,3097.9,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903944048,0.44733308,3098.0,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903944247,0.34931017,3097.9,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903944556,0.44733308,3098.0,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903944756,0.34920687,3097.9,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903944951,0.44733308,3098.0,3096.4,0.47757139]
["bitfinex-derivatives","ETHF0:USTF0",1767903949255,0.44733308,3097.9,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767903949461,0.44733308,3097.8,3096.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1767903950052,0.44733308,3097.6,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903950252,5.53913176,3098.1,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903950253,0.44733308,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903950461,0.44733308,3097.0,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903953761,2.495,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903953955,4.497,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903954758,0.60892308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903954949,3.54,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903955153,5.10592308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903956163,0.34879531,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903956362,5.10592308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903956762,0.34879583,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903957061,5.10592308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903957250,0.34879583,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903957453,5.10592308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903957657,0.34882257,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903957859,5.10592308,3097.3,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903958056,0.79615565,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903958360,0.44733308,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903959170,4.94433308,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903960472,0.44733308,3097.1,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903963975,0.34924166,3097.0,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903964174,0.47826235,3097.0,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903967073,0.44717501,3096.8,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903968879,0.44717501,3097.6,3095.9,1.50284518]
["bitfinex-derivatives","ETHF0:USTF0",1767903969068,0.34941163,3097.5,3095.9,1.50284518]
["bitfinex-derivatives","ETHF0:USTF0",1767903969267,0.79658664,3097.4,3095.9,1.50284518]
["bitfinex-derivatives","ETHF0:USTF0",1767903969472,0.44717501,3097.2,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903969975,0.79663468,3097.1,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903970280,0.44717501,3097.1,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903974783,0.44717501,3096.9,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903977379,0.79692124,3096.8,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903977585,0.44717501,3096.8,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903978187,0.79715534,3096.7,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903978483,0.44717501,3096.7,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903980188,0.35034509,3096.6,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903980388,0.44717501,3096.7,3095.8,0.00281865]
["bitfinex-derivatives","ETHF0:USTF0",1767903980590,0.35034072,3096.6,3096.0,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903980888,0.6499738,3096.4,3095.1,4.05864913]
["bitfinex-derivatives","ETHF0:USTF0",1767903981088,0.35028973,3096.3,3095.4,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903981384,1.25876881,3096.6,3095.6,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903981586,0.60879501,3096.6,3095.6,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903981781,0.35014371,3096.5,3095.6,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903981981,0.35014371,3096.4,3095.6,0.65411911]
["bitfinex-derivatives","ETHF0:USTF0",1767903982183,0.60879501,3096.6,3095.6,0.65411911]
["bitfinex-derivatives","ETHF0:USTF0",1767903982377,0.35005509,3096.5,3095.6,0.65411911]
["bitfinex-derivatives","ETHF0:USTF0",1767903982592,0.35005509,3096.4,3095.6,0.65411911]
["bitfinex-derivatives","ETHF0:USTF0",1767903982788,0.60879501,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903983084,0.60879501,3096.6,3095.7,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903983085,0.35005043,3096.5,3095.7,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903983278,0.16162,3096.6,3095.9,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903983484,0.3499899,3096.5,3095.9,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903983688,0.16162,3096.6,3095.9,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903983889,0.3499885,3096.5,3095.9,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903984089,0.16162,3096.6,3095.9,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903984390,0.3499804,3096.5,3095.9,0.6499738]
["bitfinex-derivatives","ETHF0:USTF0",1767903984588,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903984786,0.34994899,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903985095,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903985391,0.34994148,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903985592,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903985793,0.34991523,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903985983,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903986184,0.34991594,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903986484,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903986686,0.34986731,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903986890,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903987084,0.34986072,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903987287,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903987489,0.34983027,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903987686,0.34981672,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903987991,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903988190,0.34981754,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903988392,0.34981754,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903988593,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903988893,0.34979147,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903989091,0.34979147,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903989393,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903989585,0.3497694,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903989785,0.3497694,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903990089,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903990289,0.34978086,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903990491,0.34978086,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903990692,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903990893,0.34976042,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903991093,0.34976042,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903991297,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903991592,0.34972955,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903991793,0.34972955,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903992000,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903992194,0.34973059,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903992390,0.34973059,3096.4,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903992591,0.16162,3096.6,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903992794,0.34981365,3096.5,3095.6,0.00414531]
["bitfinex-derivatives","ETHF0:USTF0",1767903993091,0.34981365,3096.4,3094.8,3.06782006]
["bitfinex-derivatives","ETHF0:USTF0",1767903993296,0.34981365,3096.4,3094.8,1.56240722]
["bitfinex-derivatives","ETHF0:USTF0",1767903993490,0.80343747,3096.4,3094.7,2.90610006]
["bitfinex-derivatives","ETHF0:USTF0",1767903993700,0.80343747,3096.3,3094.5,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767903993889,0.34981365,3096.2,3094.6,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903994083,0.35330384,3096.2,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903994288,0.34981365,3096.1,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903995489,0.16514019,3096.2,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903995689,0.34966375,3096.1,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903995891,0.34966421,3096.0,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903996086,0.16514019,3096.2,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903996298,0.34966327,3096.1,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903996499,0.16514019,3096.2,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903996692,0.34965104,3096.1,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903996893,0.16514019,3096.2,3094.6,1.40470236]
["bitfinex-derivatives","ETHF0:USTF0",1767903997197,0.16514019,3096.2,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903997497,0.34964367,3096.1,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903997691,0.16514019,3096.2,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903997886,0.34963342,3096.1,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903998091,0.16514019,3096.2,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903998299,0.34963296,3096.1,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903998486,0.16514019,3096.2,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903998690,0.34960746,3096.1,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903998887,0.16514019,3096.2,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903999092,0.34962898,3096.1,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903999298,0.16514019,3096.2,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903999500,0.34964609,3096.1,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767903999797,0.16514019,3096.2,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767904000301,0.34964469,3096.1,3095.0,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767904000503,0.16514019,3096.2,3095.1,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904000803,0.16162,3096.7,3095.8,0.91934061]
["bitfinex-derivatives","ETHF0:USTF0",1767904000994,0.34972293,3096.6,3095.8,0.91934061]
["bitfinex-derivatives","ETHF0:USTF0",1767904001196,0.16162,3096.7,3095.5,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904001502,0.34976813,3096.6,3095.5,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904001801,0.00419089,3096.6,3095.5,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904003298,0.16159,3097.3,3095.8,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767904003498,0.34991421,3097.2,3095.8,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767904003699,0.34991421,3097.1,3095.8,1.40068722]
["bitfinex-derivatives","ETHF0:USTF0",1767904003899,0.34991421,3097.0,3095.8,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904004100,0.34991421,3096.9,3095.8,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904004300,0.34991421,3096.8,3095.8,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904004501,0.34991421,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904004702,0.34991421,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904004906,0.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904005099,0.34999015,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904005399,0.34999015,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904005700,0.34999015,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904006002,6.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904006206,0.35001662,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904006398,0.35001662,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904006598,0.35001662,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904006805,6.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904007013,1.00003021,3096.8,3095.8,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904007199,0.35005343,3096.7,3095.8,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904007600,0.35005343,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904007900,0.35005343,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904008201,0.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904008401,0.35014357,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904008596,0.35014357,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904008792,0.35014357,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904008997,6.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904009297,0.35014478,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904009493,0.35014478,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904009708,0.35014478,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904009905,0.35017557,3096.5,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904010113,6.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904010410,0.35015301,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904010612,0.35015301,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904010814,0.35015301,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904011111,0.35015301,3096.5,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904011408,6.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904011605,0.35015066,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904011904,0.35015066,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904012104,0.35015066,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904012304,0.35015066,3096.5,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904012505,6.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904012707,0.35014253,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904012906,0.35014253,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904013107,0.35014253,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904013299,0.35014253,3096.5,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904013501,6.00308666,3096.9,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904013807,0.35012074,3096.8,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904014010,4.85412074,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904014306,0.35012074,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904014508,4.504,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904014712,0.35011637,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904014900,4.504,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904015107,0.35011683,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904015307,4.504,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904015507,0.35011189,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904015708,4.504,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904016011,0.35011219,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904016209,4.504,3096.7,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904016410,0.35010764,3096.6,3096.0,0.64997678]
["bitfinex-derivatives","ETHF0:USTF0",1767904016612,4.504,3096.7,3095.6,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904016811,0.35010766,3096.6,3095.6,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904017010,4.504,3096.7,3095.6,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904017216,0.35015005,3096.6,3095.6,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904017414,4.504,3096.7,3095.6,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904017609,0.35014511,3096.6,3095.6,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904017819,4.504,3096.7,3095.6,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904018008,0.00308666,3096.9,3096.0,0.48134661]
["bitfinex-derivatives","ETHF0:USTF0",1767904018305,4.514,3097.3,3096.3,1.40058631]
["bitfinex-derivatives","ETHF0:USTF0",1767904019217,4.51722613,3097.3,3096.3,1.40058631]
["bitfinex-derivatives","ETHF0:USTF0",1767904020217,0.00322613,3097.3,3096.3,1.40058631]
["bitfinex-derivatives","ETHF0:USTF0",1767904022621,0.00322613,3097.3,3096.4,0.47091389]
["bitfinex-derivatives","ETHF0:USTF0",1767904024223,0.00322613,3097.3,3095.9,0.47091389]
["bitfinex-derivatives","ETHF0:USTF0",1767904024617,0.00322613,3097.3,3095.5,2.90610006]
["bitfinex-derivatives","ETHF0:USTF0",1767904024618,0.16161,3096.9,3095.5,3.37701395]
["bitfinex-derivatives","ETHF0:USTF0",1767904024816,0.16161,3096.9,3095.5,0.47091389]
["bitfinex-derivatives","ETHF0:USTF0",1767904025018,0.16161,3096.9,3095.0,0.9192397]
["bitfinex-derivatives","ETHF0:USTF0",1767904025019,0.9192397,3096.9,3095.0,2.90610006]
["bitfinex-derivatives","ETHF0:USTF0",1767904025330,0.9192397,3096.9,3094.7,0.47091389]
["bitfinex-derivatives","ETHF0:USTF0",1767904025331,0.16165,3096.2,3094.7,0.47091389]
["bitfinex-derivatives","ETHF0:USTF0",1767904025536,0.49081121,3096.4,3094.7,0.47091389]
["bitfinex-derivatives","ETHF0:USTF0",1767904025537,4.67465,3096.1,3094.7,0.47091389]
["bitfinex-derivatives","ETHF0:USTF0",1767904026534,1.0808997,3095.9,3094.2,0.49410556]
["bitfinex-derivatives","ETHF0:USTF0",1767904026922,0.16166,3095.9,3094.2,0.49410556]
["bitfinex-derivatives","ETHF0:USTF0",1767904029831,0.16167,3095.8,3094.2,0.49410556]
["bitfinex-derivatives","ETHF0:USTF0",1767904030028,0.16168,3095.6,3094.2,0.49410556]
["bitfinex-derivatives","ETHF0:USTF0",1767904030230,0.50822423,3095.5,3094.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767904030441,0.34654423,3095.4,3094.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767904030641,4.514,3095.3,3094.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767904031336,4.514,3095.3,3094.2,0.00365134]
["bitfinex-derivatives","ETHF0:USTF0",1767904032234,0.16168,3095.5,3094.2,0.00365134]
["bitfinex-derivatives","ETHF0:USTF0",1767904032428,4.515,3095.4,3094.2,0.00365134]
["bitfinex-derivatives","ETHF0:USTF0",1767904033637,4.515,3095.4,3093.7,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904033638,0.9192397,3095.0,3093.7,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904034635,0.92191359,3095.0,3093.7,0.49657362]
["bitfinex-derivatives","ETHF0:USTF0",1767904035139,0.00267389,3095.0,3093.7,0.49657362]
["bitfinex-derivatives","ETHF0:USTF0",1767904035641,0.16171,3094.9,3093.7,0.00346806]
["bitfinex-derivatives","ETHF0:USTF0",1767904036341,1.0809697,3094.6,3092.9,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904036539,0.16175,3094.3,3092.4,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904037045,0.9192397,3094.1,3092.4,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904037235,1.3918307,3094.1,3092.4,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904037438,1.3918307,3094.1,3092.4,0.49720317]
["bitfinex-derivatives","ETHF0:USTF0",1767904037640,0.16178,3093.6,3092.4,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767904037837,4.516,3093.5,3092.4,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767904038648,6.16178,3093.6,3092.4,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767904038947,4.518,3093.6,3092.6,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904039132,0.16174,3094.3,3092.6,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904039337,3.129,3094.2,3092.6,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904039541,0.472591,3094.5,3092.9,0.9192397]
["bitfinex-derivatives","ETHF0:USTF0",1767904039748,0.16172,3094.8,3093.0,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904039935,5.52672,3094.7,3093.0,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904040638,4.519,3094.6,3093.0,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904040840,0.16172,3094.7,3093.0,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904041041,1.765,3094.6,3093.0,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904042139,3.868281,3095.3,3093.0,6.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904042344,3.831,3094.9,3093.1,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904043442,0.16438389,3095.0,3093.2,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904043847,1.64638389,3095.0,3093.2,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904044251,0.16438389,3095.0,3093.2,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904044452,1.65838389,3095.0,3093.3,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904046447,4.68338389,3095.0,3093.3,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904049858,0.16171,3094.9,3093.3,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904050753,0.00267389,3095.0,3093.5,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904056152,0.50801758,3094.9,3093.5,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904056357,0.16172,3094.9,3093.5,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904058252,0.34649731,3094.8,3093.5,0.49310556]
["bitfinex-derivatives","ETHF0:USTF0",1767904058457,0.16172,3094.9,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904058658,0.34649755,3094.8,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904058857,0.16172,3094.9,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904059064,0.34647525,3094.8,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904059258,0.16172,3094.9,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904059455,0.34658797,3094.8,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904059760,0.16172,3094.9,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904059952,0.34658639,3094.8,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904060152,0.34663978,3094.7,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904060348,0.16172,3094.9,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904060555,0.34663903,3094.8,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904060761,0.34663903,3094.7,3093.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904060952,0.16172,3094.9,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904061154,0.34664078,3094.8,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904061353,0.34664078,3094.7,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904061550,0.16172,3094.9,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904061860,0.34669056,3094.8,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904062061,0.16172,3094.9,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904062263,0.34669159,3094.8,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904062566,0.16172,3094.9,3093.2,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904063258,0.16172,3094.9,3093.2,0.639583]
["bitfinex-derivatives","ETHF0:USTF0",1767904063466,0.34680031,3094.8,3093.3,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904063657,3.53967389,3095.0,3093.3,0.639583]
["bitfinex-derivatives","ETHF0:USTF0",1767904063658,0.00267389,3095.0,3093.3,0.639583]
["bitfinex-derivatives","ETHF0:USTF0",1767904063851,0.34681338,3094.9,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904064055,0.00267389,3095.0,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904064264,0.34681664,3094.9,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904064565,0.00267389,3095.0,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904064754,0.34680523,3094.9,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904064955,0.00267389,3095.0,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904065156,0.34680298,3094.9,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904065462,0.00267389,3095.0,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904065663,0.34679231,3094.9,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904065865,0.00267389,3095.0,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904066055,0.34679166,3094.9,3093.7,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904066256,0.00267389,3095.0,3093.8,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904067062,0.00267389,3095.0,3094.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904067262,0.16166,3095.9,3094.1,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904067567,0.34687768,3095.8,3094.4,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904067761,4.67864,3096.4,3094.4,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904067964,0.50857879,3096.3,3094.4,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904068161,0.34693879,3096.2,3094.4,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904068358,0.34693879,3096.1,3094.4,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904069771,0.50858879,3096.1,3094.4,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904069962,0.34693879,3096.0,3094.4,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904071263,0.34693879,3096.0,3095.0,0.477783]
["bitfinex-derivatives","ETHF0:USTF0",1767904071459,0.00339705,3096.2,3095.0,0.48130931]
["bitfinex-derivatives","ETHF0:USTF0",1767904080866,0.16504705,3096.2,3095.0,0.48130931]
["bitfinex-derivatives","ETHF0:USTF0",1767904081067,0.16165,3096.1,3095.0,0.00352631]
["bitfinex-derivatives","ETHF0:USTF0",1767904081460,6.46674337,3096.2,3095.0,0.00352631]
["bitfinex-derivatives","ETHF0:USTF0",1767904082072,0.16167,3095.8,3095.0,0.00352631]
["bitfinex-derivatives","ETHF0:USTF0",1767904082373,0.16167,3095.7,3094.2,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904083168,4.41,3095.6,3094.2,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904083466,0.16167,3095.7,3094.2,0.50984229]
["bitfinex-derivatives","ETHF0:USTF0",1767904083658,0.00339705,3096.2,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904083971,0.34368085,3096.1,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904084168,0.00339705,3096.2,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904084370,0.34367434,3096.1,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904084570,0.00339705,3096.2,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904084770,0.34369486,3096.1,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904084972,0.00339705,3096.2,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904085175,0.34364872,3096.1,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904085369,0.00339705,3096.2,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904085568,0.3436239,3096.1,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904085764,1.49039705,3096.2,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904085972,0.34362427,3096.1,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904086165,1.49039705,3096.2,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904086166,0.16166,3095.9,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904093578,0.34450373,3095.8,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904093779,0.16166,3095.9,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904094083,0.34450182,3095.8,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904094284,0.16166,3095.9,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904094477,0.34464801,3095.8,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904094677,0.16166,3095.9,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904094877,0.34464337,3095.8,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904095079,0.16166,3095.9,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904095382,0.34464269,3095.8,3094.4,0.50586578]
["bitfinex-derivatives","ETHF0:USTF0",1767904095683,0.00339705,3096.2,3094.5,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904095989,0.34480955,3096.1,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904096185,0.34480955,3096.0,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904096386,0.00339705,3096.2,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904096592,0.34502505,3096.1,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904096792,0.34502505,3096.0,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904096987,0.00339705,3096.2,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904097186,0.34502465,3096.1,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904097492,0.34502465,3096.0,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904097691,0.00339705,3096.2,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904097893,0.3451598,3096.1,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904098088,0.3451598,3096.0,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904098288,0.00339705,3096.2,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904098495,0.34514164,3096.1,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904098694,0.34514164,3096.0,3095.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904098991,3.234,3097.6,3095.5,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904099196,0.34524816,3097.5,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904099395,0.34524816,3097.4,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904099596,0.34524816,3097.3,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904099794,3.39557,3097.6,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904099795,0.34524816,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904099996,0.34524816,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904100295,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904100296,0.34524816,3097.0,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904100494,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904100694,0.34473624,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904100995,0.34473624,3097.0,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904101195,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904101494,0.34473145,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904101687,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904101888,0.3445675,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904102092,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904102286,0.34456812,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904102596,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904102795,0.3443785,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904102995,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904103195,0.34437888,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904103397,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904103694,0.34425357,3097.1,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904103889,0.00372405,3097.2,3096.0,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904104092,0.5058553,3097.1,3095.6,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904104298,0.3442553,3097.0,3095.6,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904104497,0.1616,3097.1,3095.6,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904104796,0.00372405,3097.2,3096.3,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904109697,0.00372405,3097.2,3095.8,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904109896,0.16531405,3097.2,3095.8,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904110097,0.92268646,3097.2,3095.8,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904110297,0.16161,3096.9,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904110799,0.16163,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904110999,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904113305,0.34393068,3096.5,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904113506,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904113807,0.34407551,3096.5,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904114005,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904114200,0.34415887,3096.5,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904114401,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904114601,0.34419676,3096.5,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904114802,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904115002,0.34419712,3096.5,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904115203,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904115405,0.3441971,3096.5,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904115600,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904115809,0.34423368,3096.5,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904116001,4.66963,3096.6,3095.1,0.4840849]
["bitfinex-derivatives","ETHF0:USTF0",1767904116201,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904121317,0.34461479,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904121517,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904121705,0.34461604,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904121911,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904122116,0.34461659,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904122317,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904122518,0.3446878,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904122818,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904123116,0.34468678,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904123319,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904123519,0.34475467,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904123818,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904124019,0.34475597,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904124319,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904124519,0.3448364,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904124720,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904124921,0.34483702,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904125221,0.16163,3096.6,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904125416,0.34491652,3096.5,3095.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904125623,4.507,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904125919,0.34493309,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904126120,0.34493309,3096.7,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904126319,0.34493309,3096.6,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904126517,4.507,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904126721,0.34498833,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904127024,0.34498833,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904127222,4.507,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904127422,0.34501284,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904127618,0.16161,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904127812,0.3450566,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904128014,0.3450566,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904128215,0.16161,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904128425,0.34505687,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904128722,0.34505687,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904128919,0.16161,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904129121,0.34510736,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904129321,0.34510736,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904129516,0.16161,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904129716,0.34511814,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904129912,0.34511814,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904130121,0.16161,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904130322,0.3451182,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904130521,0.3451182,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904130724,0.16161,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904130926,0.34513555,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904131113,0.34513555,3096.8,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904131416,0.16161,3097.0,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904131609,0.34514607,3096.9,3095.8,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904131816,0.00372405,3097.2,3096.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904132017,10.97691253,3098.2,3096.7,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904132321,7.74,3098.1,3096.7,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904133024,7.74416335,3098.1,3096.7,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904133824,8.20553588,3098.1,3096.4,0.49408663]
["bitfinex-derivatives","ETHF0:USTF0",1767904134014,4.508,3098.0,3096.4,0.49408663]
["bitfinex-derivatives","ETHF0:USTF0",1767904134822,0.16156,3097.8,3096.6,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904135126,0.46553588,3098.1,3096.6,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904135329,4.508,3097.9,3096.6,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904135828,4.508,3097.9,3096.6,1.40993838]
["bitfinex-derivatives","ETHF0:USTF0",1767904136024,4.508,3098.0,3097.0,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904137326,0.00416335,3098.1,3097.0,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904137527,4.51416335,3098.1,3097.0,1.40993838]
["bitfinex-derivatives","ETHF0:USTF0",1767904139328,0.46137253,3099.4,3097.1,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904139532,1.38033494,3099.2,3097.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904139735,0.46137253,3099.1,3097.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904140333,0.62288253,3098.9,3097.4,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904140527,0.46137253,3098.7,3097.0,1.08056241]
["bitfinex-derivatives","ETHF0:USTF0",1767904140728,0.62289253,3098.6,3096.9,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904140927,4.51,3098.5,3096.9,0.49097597]
["bitfinex-derivatives","ETHF0:USTF0",1767904141632,4.51,3098.5,3097.0,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904143236,4.51,3098.5,3097.1,0.46354703]
["bitfinex-derivatives","ETHF0:USTF0",1767904144528,0.62879336,3098.4,3096.6,0.46354703]
["bitfinex-derivatives","ETHF0:USTF0",1767904145930,0.62879336,3098.4,3096.9,0.91896241]
["bitfinex-derivatives","ETHF0:USTF0",1767904146225,0.62879336,3098.4,3096.9,1.38145533]
["bitfinex-derivatives","ETHF0:USTF0",1767904148335,0.46726336,3098.4,3096.9,1.38145533]
["bitfinex-derivatives","ETHF0:USTF0",1767904148545,0.60595232,3098.1,3096.5,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904149441,0.91896241,3098.4,3096.5,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904149442,0.60595232,3098.0,3096.5,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904150433,0.60595232,3098.0,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904150633,0.44440232,3097.9,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904152037,0.44440232,3097.7,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904152340,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904157341,0.34215584,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904157543,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904157742,0.3421656,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904157942,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904158139,0.34216603,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904158339,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904158540,0.34225855,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904158734,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904158938,0.34225861,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904159140,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904159447,0.34227823,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904159748,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904160448,0.34248175,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904160649,4.95240232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904163643,0.16157,3097.7,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904163844,0.3426362,3097.6,3096.5,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904164044,4.515,3097.6,3096.5,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904164545,4.515,3097.6,3096.7,0.6496004]
["bitfinex-derivatives","ETHF0:USTF0",1767904168449,4.515,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904168652,0.34264654,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904168854,4.95940232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904169042,0.34264377,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904169246,4.95940232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904169441,0.34263127,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904169656,4.95940232,3097.6,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904169858,0.34263244,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904170048,0.44440232,3097.5,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904170652,0.78702995,3097.4,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904170851,4.85862763,3097.3,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904171147,4.516,3097.3,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904171350,0.78705667,3097.2,3096.4,0.00311066]
["bitfinex-derivatives","ETHF0:USTF0",1767904171551,0.34265132,3097.1,3095.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1767904171858,0.34263656,3097.0,3095.6,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904172059,0.44440232,3097.2,3095.6,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904172360,0.34262384,3097.1,3095.6,0.46249292]
["bitfinex-derivatives","ETHF0:USTF0",1767904172559,0.34262384,3097.0,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904172758,0.44440232,3097.2,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904173058,0.34262389,3097.1,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904173253,0.34262389,3097.0,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904173458,0.44440232,3097.2,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904173659,0.34262897,3097.1,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904173858,0.34262897,3097.0,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904174059,0.44440232,3097.2,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904174258,0.34266433,3097.1,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904174559,0.34266433,3097.0,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904174753,0.34266433,3096.9,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904174952,0.00234909,3096.9,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904177156,0.34278227,3096.8,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904177458,0.00234909,3096.9,3095.6,0.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904177659,0.00234909,3096.9,3095.6,6.46623416]
["bitfinex-derivatives","ETHF0:USTF0",1767904177855,4.51934909,3096.9,3095.7,0.47769617]
["bitfinex-derivatives","ETHF0:USTF0",1767904179565,0.00234909,3096.9,3095.7,0.47769617]
["bitfinex-derivatives","ETHF0:USTF0",1767904179752,4.51934909,3096.9,3095.7,0.47769617]
["bitfinex-derivatives","ETHF0:USTF0",1767904181460,4.52034909,3096.9,3095.7,0.47769617]
["bitfinex-derivatives","ETHF0:USTF0",1767904181667,0.00234909,3096.9,3095.7,0.47769617]
["bitfinex-derivatives","ETHF0:USTF0",1767904188563,0.3433728,3096.8,3095.7,0.47769617]
["bitfinex-derivatives","ETHF0:USTF0",1767904188769,0.00234909,3096.9,3095.7,0.47769617]
["bitfinex-derivatives","ETHF0:USTF0",1767904188965,0.00234909,3096.9,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904188966,0.34337534,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904189269,0.34337534,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904189471,0.16395909,3096.9,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904189664,0.34333456,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904189968,0.34333456,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904190169,0.34333456,3096.6,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904190356,0.16395909,3096.9,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904190560,0.34329456,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904190761,0.34329456,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904190968,0.34329456,3096.6,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904191170,0.16395909,3096.9,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904191362,0.34327707,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904191562,0.34327707,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904191763,0.34327707,3096.6,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904192072,0.16395909,3096.9,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904192270,0.34324566,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904192570,0.34324566,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904192763,4.516,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904193063,0.34326235,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904193260,4.516,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904193469,0.34326668,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904193667,4.516,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904193869,0.34326668,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904194068,4.516,3096.8,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904194370,0.34329178,3096.7,3095.6,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1767904194571,4.516,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904194765,0.34328968,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904194965,4.516,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904195165,0.34328955,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904195372,4.516,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904195669,0.34332663,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904195865,4.516,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904196071,0.34332369,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904196367,4.516,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904196573,0.34337901,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904196772,4.516,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904196972,0.34334517,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904197276,4.516,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904197468,0.34338817,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904197673,4.518,3096.8,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904198067,0.34347503,3096.7,3095.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904198264,4.52034909,3096.9,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904198476,0.34348277,3096.8,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904198669,4.52034909,3096.9,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904198870,0.3434834,3096.8,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904199175,4.52034909,3096.9,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904199376,0.3435576,3096.8,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904199577,4.52034909,3096.9,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904199777,0.34355466,3096.8,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904199978,4.52034909,3096.9,3096.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904200279,0.16156,3097.8,3096.6,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904200473,0.16156,3097.8,3096.9,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904200676,0.16154,3098.3,3097.5,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904200875,3.232,3098.5,3097.8,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904201072,4.519,3098.8,3098.1,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904201374,0.44443983,3099.5,3098.4,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904201577,0.44443983,3099.5,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904201578,0.60587983,3100.2,3098.7,0.64996858]
["bitfinex-derivatives","ETHF0:USTF0",1767904201877,0.60590983,3099.6,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904202187,1.09440841,3099.5,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904202472,0.45172752,3099.2,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904202677,0.45172752,3099.1,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904202978,3.347,3099.0,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904206591,0.16148,3099.3,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904206773,4.68448,3099.3,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904207583,0.00309355,3099.5,3098.1,0.4738273]
["bitfinex-derivatives","ETHF0:USTF0",1767904207787,5.69796147,3102.4,3098.1,0.4738273]
["bitfinex-derivatives","ETHF0:USTF0",1767904207788,0.46660111,3100.4,3098.6,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904207983,4.522,3100.3,3099.0,1.04063437]
["bitfinex-derivatives","ETHF0:USTF0",1767904208286,4.522,3100.3,3098.6,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904208673,4.52572339,3100.3,3098.6,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904208877,4.522,3100.2,3098.6,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904210481,0.46660111,3100.1,3098.2,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904212988,0.46660111,3100.0,3098.2,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904213194,0.62805111,3100.0,3098.2,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904213383,0.46660111,3099.9,3098.2,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904214791,4.68145,3100.0,3098.2,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904214987,0.00372339,3100.3,3098.7,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904215187,4.52372339,3100.3,3098.7,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904217991,4.98560111,3099.3,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904218588,4.52,3099.4,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904218791,0.46660111,3099.8,3098.1,0.4738273]
["bitfinex-derivatives","ETHF0:USTF0",1767904218988,4.98660111,3099.8,3098.1,0.4738273]
["bitfinex-derivatives","ETHF0:USTF0",1767904219792,0.46660111,3099.8,3098.1,0.4738273]
["bitfinex-derivatives","ETHF0:USTF0",1767904220697,4.52,3099.9,3098.1,0.4738273]
["bitfinex-derivatives","ETHF0:USTF0",1767904221291,4.519,3100.0,3098.1,0.4738273]
["bitfinex-derivatives","ETHF0:USTF0",1767904222692,0.16145,3100.1,3098.3,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904222900,0.00372339,3100.3,3098.4,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904223401,0.00372339,3100.3,3098.4,0.63152542]
["bitfinex-derivatives","ETHF0:USTF0",1767904223700,0.00372339,3100.3,3098.5,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904224496,0.00372339,3100.3,3098.6,1.38735618]
["bitfinex-derivatives","ETHF0:USTF0",1767904225297,0.1614,3101.0,3099.6,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904225503,4.00600111,3101.0,3099.2,1.38735618]
["bitfinex-derivatives","ETHF0:USTF0",1767904226295,0.62801111,3100.7,3098.8,0.63150542]
["bitfinex-derivatives","ETHF0:USTF0",1767904226494,0.46660111,3100.6,3098.8,0.63150542]
["bitfinex-derivatives","ETHF0:USTF0",1767904226898,2.447,3100.5,3098.8,0.63150542]
["bitfinex-derivatives","ETHF0:USTF0",1767904228800,0.46660111,3100.2,3098.3,38.86999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904229196,0.46660111,3100.2,3098.4,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904229393,0.34015421,3100.1,3098.4,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904229598,0.46660111,3100.2,3098.4,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904229806,0.34015417,3100.1,3098.4,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904230005,0.46660111,3100.2,3098.4,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904230206,0.46660111,3100.0,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767904230407,0.46660111,3100.0,3098.3,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904230806,0.46660111,3100.0,3098.4,1.38735618]
["bitfinex-derivatives","ETHF0:USTF0",1767904231102,0.46660111,3100.0,3098.4,0.46999542]
["bitfinex-derivatives","ETHF0:USTF0",1767904231407,0.46660111,3100.0,3098.4,1.38735618]
["bitfinex-derivatives","ETHF0:USTF0",1767904232702,0.46164383,3099.8,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904233603,0.46164383,3099.6,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904233811,4.97764383,3099.5,3098.1,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1767904234399,4.67747,3099.7,3098.1,0.45104429]
["bitfinex-derivatives","ETHF0:USTF0",1767904234605,0.3404268,3099.6,3098.1,0.45104429]
["bitfinex-derivatives","ETHF0:USTF0",1767904234801,3.39043,3100.3,3098.8,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904235101,0.3404622,3100.2,3099.2,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904235303,4.516,3100.7,3099.2,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904235505,0.34061368,3100.6,3099.2,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904235701,0.34061368,3100.5,3099.2,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904235907,0.34061368,3100.4,3099.2,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904236111,4.97864383,3100.8,3099.2,0.91736076]
["bitfinex-derivatives","ETHF0:USTF0",1767904236408,0.34062057,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904236613,0.34062057,3100.6,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904236812,0.1614,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904237015,0.34072871,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904237311,0.34072871,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904237611,0.34072871,3100.6,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904237809,0.1614,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904238015,0.34077203,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904238211,0.34077203,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904238516,0.34077203,3100.6,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904238718,0.1614,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904238916,0.34070899,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904239117,0.34070899,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904239311,0.1614,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904239312,0.34070899,3100.6,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904239512,0.1614,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904239714,0.34068777,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904240012,0.34068777,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904240215,0.34068777,3100.6,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904240417,0.1614,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904240617,0.34061692,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904240818,0.34061692,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904241020,0.34061692,3100.6,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904241313,4.51975786,3101.0,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904241619,0.34057868,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904241820,0.34057868,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904242020,0.34057868,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904242216,4.51975786,3101.0,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904242418,0.3405798,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904242617,0.3405798,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904242817,4.51975786,3101.0,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904243017,0.34052224,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904243316,0.34052224,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904243523,0.34052224,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904243819,4.51975786,3101.0,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904244020,0.34048558,3100.9,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904244220,0.34048558,3100.8,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904244420,0.34048558,3100.7,3099.2,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904244619,4.51975786,3101.0,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904244818,0.34051997,3100.9,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904245116,0.34051997,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904246909,0.34051997,3100.8,3099.7,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904247108,0.34051997,3100.8,3099.7,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904248020,0.34051997,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904251423,0.34074264,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904251614,0.34074264,3100.6,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904251816,0.62304383,3100.9,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904252019,0.34074233,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904252220,4.85674233,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904252418,0.34081808,3100.6,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904252722,4.516,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904253023,0.34081588,3100.6,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904253220,4.516,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904253417,0.34082134,3100.6,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904253612,4.516,3100.7,3099.3,1.36457317]
["bitfinex-derivatives","ETHF0:USTF0",1767904254223,4.516,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904254615,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904254816,0.3409028,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904255018,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904255324,0.34090326,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904255517,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904255716,0.3408958,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904255921,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904256123,0.34089586,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904256323,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904256523,0.34097312,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904256723,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904257025,0.34098586,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904257325,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904257522,0.34099745,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904257724,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904258027,0.34097842,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904258217,0.16141,3100.8,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904258418,0.34097833,3100.7,3099.3,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904258619,4.51675786,3101.0,3100.1,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904258822,0.34097175,3100.9,3100.1,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904259122,0.34097175,3100.8,3099.9,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904259322,0.34097175,3100.7,3099.9,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904259523,5.16501434,3101.0,3099.9,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904259827,0.64825648,3100.8,3099.7,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904260026,0.3410016,3100.7,3099.7,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904260222,0.64825648,3100.8,3099.6,0.44721241]
["bitfinex-derivatives","ETHF0:USTF0",1767904260425,0.34100393,3100.7,3099.5,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904260618,0.34100393,3100.6,3099.7,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904260819,0.34100393,3100.5,3099.5,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904261014,0.98926041,3100.4,3099.5,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904261223,0.64825648,3100.2,3099.2,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904261422,0.64825648,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904261621,0.34103534,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904261919,0.64825648,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904262122,0.34103619,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904262320,0.64825648,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904262630,0.3410977,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904262928,0.9893538,3100.2,3099.2,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904263124,5.16325648,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904263325,0.3410943,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904263627,0.3410943,3100.2,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904263820,5.16325648,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904264022,0.34123583,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904264224,0.34123583,3100.2,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904264423,0.34155576,3100.1,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904264623,4.515,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904264823,0.34155538,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904265029,0.34155538,3100.2,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904265329,0.34155538,3100.1,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904265530,4.515,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904265730,0.34158189,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904265931,0.34158189,3100.2,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904266132,0.34158189,3100.1,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904266326,4.515,3100.4,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904266526,0.34155572,3100.3,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904266727,0.34155572,3100.2,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904267029,0.34155572,3100.1,3099.8,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904267225,4.518,3100.3,3100.0,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904267424,4.518,3100.6,3100.0,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904268735,4.518,3100.6,3099.8,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904269135,0.80965648,3100.9,3099.8,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904269434,4.68441,3100.8,3099.8,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904269735,0.16142,3100.5,3099.6,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904271934,0.80967648,3100.5,3099.5,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904272430,0.16142,3100.5,3099.4,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904272631,0.64825648,3100.3,3099.3,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904273228,0.80967648,3100.5,3099.5,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904276533,0.16142,3100.5,3099.7,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904276741,0.00275786,3101.0,3100.3,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904277036,0.64825648,3100.8,3099.9,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904277438,0.64825648,3100.8,3099.7,1.12781517]
["bitfinex-derivatives","ETHF0:USTF0",1767904277739,0.64825648,3100.3,3099.3,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904277930,0.64825648,3100.5,3099.3,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904278132,0.64250607,3100.7,3099.3,0.64825648]
["bitfinex-derivatives","ETHF0:USTF0",1767904278133,0.64825648,3099.9,3099.3,0.00385148]
["bitfinex-derivatives","ETHF0:USTF0",1767904278336,4.527,3099.9,3098.8,1.12781517]
["bitfinex-derivatives","ETHF0:USTF0",1767904278637,0.16144,3100.2,3098.8,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904278941,4.527,3100.1,3098.8,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904279142,0.33855235,3100.0,3098.5,0.91743325]
["bitfinex-derivatives","ETHF0:USTF0",1767904279336,0.33855235,3099.9,3098.5,0.92119712]
["bitfinex-derivatives","ETHF0:USTF0",1767904279543,0.33855235,3099.8,3098.5,0.92119712]
["bitfinex-derivatives","ETHF0:USTF0",1767904279843,5.16953607,3100.1,3098.5,0.92119712]
["bitfinex-derivatives","ETHF0:USTF0",1767904280040,0.33854125,3100.0,3098.5,0.92119712]
["bitfinex-derivatives","ETHF0:USTF0",1767904280238,0.33854125,3099.9,3098.5,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1767904280545,0.33854125,3099.8,3098.5,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1767904280837,0.16144,3100.2,3098.5,0.48332256]
["bitfinex-derivatives","ETHF0:USTF0",1767904281046,4.527,3099.7,3098.5,0.48332256]
["bitfinex-derivatives","ETHF0:USTF0",1767904283639,4.527,3099.7,3098.5,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1767904283640,0.81909246,3099.6,3098.5,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1767904283946,0.33798221,3099.5,3098.5,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1767904284141,0.16148,3099.4,3098.5,0.00376387]
["bitfinex-derivatives","ETHF0:USTF0",1767904284348,0.81894374,3099.3,3097.5,1.39699194]
["bitfinex-derivatives","ETHF0:USTF0",1767904284548,0.33783691,3099.2,3097.5,1.39699194]
["bitfinex-derivatives","ETHF0:USTF0",1767904284750,0.48109607,3099.3,3097.6,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904284952,4.86683473,3099.2,3097.9,0.91743325]
["bitfinex-derivatives","ETHF0:USTF0",1767904285139,0.16148,3099.4,3097.9,0.91743325]
["bitfinex-derivatives","ETHF0:USTF0",1767904285337,0.33765187,3099.3,3097.9,1.39959833]
["bitfinex-derivatives","ETHF0:USTF0",1767904285539,0.16148,3099.4,3098.0,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904285747,4.528,3099.6,3098.4,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904286248,0.16145,3100.0,3098.4,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904286447,4.86661826,3099.9,3098.4,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904286653,0.16142,3100.6,3098.7,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904286855,0.16143,3100.4,3098.7,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904287047,0.49911118,3100.3,3098.7,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904287344,0.33768118,3100.2,3098.7,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904288141,0.48109607,3099.9,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904288353,5.34877725,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904288553,0.33768118,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904289352,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904289553,0.33773321,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904289753,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904289959,0.33773321,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904290148,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904290349,0.33774821,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904290555,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904290755,0.33777137,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904291055,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904291258,0.33772534,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904291451,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904291652,0.33772497,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904291952,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904292148,0.33772163,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904292348,5.01109607,3099.8,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904292548,0.33771202,3099.7,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904292744,0.16145,3100.0,3098.2,0.47955869]
["bitfinex-derivatives","ETHF0:USTF0",1767904292956,0.33772995,3099.9,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904293257,4.69044,3100.2,3098.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904293456,0.33773074,3100.1,3098.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904293661,0.33773074,3100.0,3098.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904295158,4.86673074,3100.0,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904295355,0.33773074,3099.9,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904295752,4.529,3100.0,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904296552,4.529,3100.1,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904297648,0.33785801,3100.0,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904297853,4.529,3100.1,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904298051,0.44385928,3100.5,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904298259,3.83700714,3101.0,3099.0,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904298459,0.60800714,3101.0,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904298661,0.16414786,3101.0,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904298861,4.529,3100.9,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904299657,0.00275786,3101.0,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904300165,4.53175786,3101.0,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904302160,0.44385928,3100.9,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904302357,4.53175786,3101.0,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904302557,0.33826985,3100.9,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904302757,0.33826985,3100.8,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904302970,4.53075786,3101.0,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904303166,0.33826418,3100.9,3099.3,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904303464,0.33826418,3100.8,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904303666,0.00275786,3101.0,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904303868,0.33814531,3100.9,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904304169,0.00275786,3101.0,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904304370,0.3380209,3100.9,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904304669,0.00275786,3101.0,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904304969,0.33802127,3100.9,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904305171,0.00275786,3101.0,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904305363,0.78177445,3100.9,3099.4,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904305573,0.44385928,3100.7,3098.9,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904306066,0.00275786,3101.0,3098.5,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904306067,0.44385928,3100.4,3098.5,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904306468,0.44385928,3100.2,3098.5,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904306669,4.14485928,3100.1,3098.5,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904307774,0.44385928,3100.0,3098.4,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1767904308277,0.60528928,3100.4,3098.5,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904308478,2.30093971,3100.3,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904308675,0.33793971,3100.2,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904308877,4.241,3100.2,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904309174,0.3378958,3100.1,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904309369,4.241,3100.2,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904309370,0.60528928,3100.4,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904309568,1.9249096,3100.3,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904309772,0.3379096,3100.2,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904309967,1.587,3100.3,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904310274,0.33790825,3100.2,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904310466,1.587,3100.3,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904310668,0.33790594,3100.2,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904310869,1.587,3100.3,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904311375,4.526,3100.3,3098.6,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904312374,4.526,3100.3,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904313178,0.33792705,3100.2,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904313380,4.526,3100.3,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904314080,0.33796582,3100.2,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904314383,4.526,3100.3,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904314574,0.60528928,3100.4,3098.8,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904314575,0.33796582,3100.2,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904314880,4.526,3100.4,3098.9,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904315082,0.33796265,3100.3,3098.9,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904315282,4.526,3100.4,3098.9,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904315582,0.33809756,3100.3,3098.9,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904315876,4.526,3100.4,3098.9,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904316083,0.33805551,3100.3,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904316279,0.33805551,3100.2,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904316482,4.526,3100.4,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904316684,0.33813264,3100.3,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904316879,0.33813264,3100.2,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904317080,4.526,3100.4,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904317380,0.33814463,3100.3,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904317580,0.33814407,3100.2,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904317782,4.526,3100.4,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904317984,0.33814413,3100.3,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904318283,0.33814413,3100.2,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904318481,4.526,3100.4,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904318482,0.33814413,3100.1,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904318684,4.96985928,3100.4,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904318884,0.33815843,3100.3,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904319075,0.78201771,3100.2,3099.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904319276,0.44385928,3100.0,3098.5,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904319574,0.33817898,3099.9,3098.5,0.47582295]
["bitfinex-derivatives","ETHF0:USTF0",1767904319786,0.44385928,3100.0,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904319976,0.33818132,3099.9,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904320287,0.44385928,3100.0,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904320585,0.33820719,3099.9,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904320776,0.44385928,3100.0,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904320977,0.33820788,3099.9,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904321176,0.44385928,3100.0,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904321377,0.33825688,3099.9,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904321676,0.44385928,3100.0,3098.5,0.63734295]
["bitfinex-derivatives","ETHF0:USTF0",1767904321974,0.33817706,3099.9,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767904322174,0.44385928,3100.0,3098.5,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1767904322376,0.43891894,3100.4,3098.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1767904322576,0.33825071,3100.3,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904322777,0.33825071,3100.2,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904322977,0.33825071,3100.1,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904323181,4.96391894,3100.4,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904323387,0.33824571,3100.3,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904323585,0.33824571,3100.2,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904323778,0.33824571,3100.1,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904324077,4.96391894,3100.4,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904324277,0.33826258,3100.3,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904324479,0.33826258,3100.2,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904324678,0.33826258,3100.1,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904324874,4.96391894,3100.4,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904325078,0.33828192,3100.3,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904325283,0.33828192,3100.2,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904325588,0.33828192,3100.1,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904325882,4.96391894,3100.4,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904326084,0.33825687,3100.3,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904326286,0.33825687,3100.2,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904326585,0.33825687,3100.1,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904326779,4.96391894,3100.4,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904326980,0.33826154,3100.3,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904327285,0.33826154,3100.2,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904327488,0.33826154,3100.1,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904327687,4.96391894,3100.4,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904327984,0.33827782,3100.3,3098.9,0.60421459]
["bitfinex-derivatives","ETHF0:USTF0",1767904328178,0.33827782,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904328384,0.33827782,3100.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904328578,4.96391894,3100.4,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904328773,0.33830647,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904329076,0.33830647,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904329273,0.33830647,3100.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904329474,4.96391894,3100.4,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904329677,0.33832296,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904329874,0.33832296,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904330075,0.33832296,3100.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904330280,4.96391894,3100.4,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904330480,0.33818843,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904330681,0.33818843,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904330880,0.33818843,3100.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904331081,4.96391894,3100.4,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904331277,0.33819214,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904331488,0.33819214,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904331788,0.33819214,3100.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904331990,4.96391894,3100.4,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904332190,0.33820413,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904332489,0.33820413,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904332691,0.33820413,3100.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904332886,0.33823891,3100.0,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904333083,4.96391894,3100.4,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904333288,0.33832054,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904333591,0.33832054,3100.2,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904333790,0.33832054,3100.1,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904333992,0.33832054,3100.0,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904334186,4.96391894,3100.4,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904334385,0.33843295,3100.3,3099.1,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1767904334586,0.33843295,3100.2,3098.9,0.44271459]
["bitfinex-derivatives","ETHF0:USTF0",1767904334785,0.33843295,3100.1,3098.9,0.44271459]
["bitfinex-derivatives","ETHF0:USTF0",1767904334985,0.33843295,3100.0,3098.9,0.44271459]
["bitfinex-derivatives","ETHF0:USTF0",1767904335186,0.80611306,3099.9,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767904335379,0.33843295,3099.8,3098.8,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1767904335694,0.46768011,3099.7,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767904335991,0.33843295,3099.6,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767904337183,0.46768011,3099.6,3098.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1767904337390,0.46768011,3099.4,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767904337696,5.0230542,3099.5,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767904337697,0.80626431,3099.3,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767904337898,0.3385842,3099.2,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767904338088,0.3385842,3099.1,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767904338386,0.46768011,3099.3,3097.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1767904338588,0.80568077,3099.2,3097.9,0.65171017]
["bitfinex-derivatives","ETHF0:USTF0",1767904338891,0.80568077,3099.2,3097.9,0.00260639]
["bitfinex-derivatives","ETHF0:USTF0",1767904338892,0.46768011,3098.8,3097.9,0.00260639]
["bitfinex-derivatives","ETHF0:USTF0",1767904339191,0.47060032,3098.8,3097.9,0.00260639]
["bitfinex-derivatives","ETHF0:USTF0",1767904342900,0.46768011,3098.7,3097.3,0.64910378]
["bitfinex-derivatives","ETHF0:USTF0",1767904343098,4.99268011,3098.6,3097.3,0.64910378]
["bitfinex-derivatives","ETHF0:USTF0",1767904343498,0.46768011,3098.5,3096.8,1.09684998]
["bitfinex-derivatives","ETHF0:USTF0",1767904343801,0.30633013,3098.0,3096.8,0.00335988]
["bitfinex-derivatives","ETHF0:USTF0",1767904343990,0.33666043,3097.9,3096.7,0.64910378]
["bitfinex-derivatives","ETHF0:USTF0",1767904344195,0.16151,3098.7,3097.3,0.64910378]
["bitfinex-derivatives","ETHF0:USTF0",1767904344493,0.33672617,3098.6,3097.6,0.64910378]
["bitfinex-derivatives","ETHF0:USTF0",1767904344698,0.00292021,3098.8,3097.9,0.64910378]
["bitfinex-derivatives","ETHF0:USTF0",1767904344895,0.00292021,3098.8,3097.9,0.00300339]
["bitfinex-derivatives","ETHF0:USTF0",1767904344896,0.97592021,3098.8,3097.9,0.00300339]
["bitfinex-derivatives","ETHF0:USTF0",1767904345899,0.00292021,3098.8,3097.9,0.00300339]
["bitfinex-derivatives","ETHF0:USTF0",1767904346102,4.52792021,3098.8,3097.9,0.00300339]
["bitfinex-derivatives","ETHF0:USTF0",1767904350098,4.52792021,3098.8,3097.5,0.4477462]
["bitfinex-derivatives","ETHF0:USTF0",1767904350298,4.52792021,3098.8,3097.3,0.91819878]
["bitfinex-derivatives","ETHF0:USTF0",1767904350499,4.52792021,3098.8,3097.2,1.36594498]
["bitfinex-derivatives","ETHF0:USTF0",1767904351105,4.52792021,3098.8,3097.2,1.36835978]
["bitfinex-derivatives","ETHF0:USTF0",1767904352398,0.16152,3098.7,3097.2,0.450161]
["bitfinex-derivatives","ETHF0:USTF0",1767904352601,0.16153,3098.4,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904353501,4.528,3098.3,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904353700,0.16153,3098.4,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904353906,0.00292021,3098.8,3097.7,0.91819878]
["bitfinex-derivatives","ETHF0:USTF0",1767904354207,4.528,3098.7,3097.7,0.91819878]
["bitfinex-derivatives","ETHF0:USTF0",1767904354895,4.528,3098.7,3097.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904355105,4.528,3098.7,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904356299,0.16152,3098.6,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904356701,0.16152,3098.6,3097.2,0.45785674]
["bitfinex-derivatives","ETHF0:USTF0",1767904356900,4.529,3098.5,3097.2,0.45785674]
["bitfinex-derivatives","ETHF0:USTF0",1767904359696,0.16152,3098.6,3097.2,0.45785674]
["bitfinex-derivatives","ETHF0:USTF0",1767904359906,4.529,3098.7,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904360211,0.00292021,3098.8,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904360410,4.529,3098.7,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904361011,0.00292021,3098.8,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904361402,4.53192021,3098.8,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904364316,0.33741311,3098.7,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904364524,4.53192021,3098.8,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904364827,4.86741317,3098.7,3097.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904365021,4.53,3098.7,3097.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904365227,4.53,3098.6,3097.7,1.37364072]
["bitfinex-derivatives","ETHF0:USTF0",1767904365928,4.53292021,3098.8,3097.7,1.37364072]
["bitfinex-derivatives","ETHF0:USTF0",1767904366130,0.3377261,3098.7,3097.7,1.37364072]
["bitfinex-derivatives","ETHF0:USTF0",1767904366330,0.33797706,3098.6,3097.7,1.37364072]
["bitfinex-derivatives","ETHF0:USTF0",1767904366636,4.53292021,3098.8,3097.7,1.37364072]
["bitfinex-derivatives","ETHF0:USTF0",1767904366926,0.33798917,3098.7,3097.8,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904367126,0.33798917,3098.6,3097.8,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904367429,0.33809635,3098.5,3097.8,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904367629,4.53292021,3098.8,3097.8,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904367926,0.33809826,3098.7,3097.8,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904368126,0.33809826,3098.6,3097.8,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904368324,0.33809826,3098.5,3097.8,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904368630,4.53,3098.7,3097.8,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904368931,0.33819584,3098.6,3097.8,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904369130,0.33819584,3098.5,3097.8,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904369331,4.53,3098.7,3097.8,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904369531,0.9873913,3098.6,3097.6,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904369720,0.33821786,3098.5,3097.6,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904369925,0.64917344,3098.6,3097.6,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904370124,0.33821363,3098.5,3097.6,0.64917344]
["bitfinex-derivatives","ETHF0:USTF0",1767904370320,0.33821363,3098.5,3097.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904370321,0.64917344,3098.6,3097.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904370520,0.3382265,3098.5,3097.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904370732,0.3382265,3098.4,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904370927,0.3382265,3098.3,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904371133,0.3382265,3098.2,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904371433,0.3382265,3098.1,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904371626,0.16152,3098.6,3097.2,0.0024148]
["bitfinex-derivatives","ETHF0:USTF0",1767904371823,0.3381757,3098.5,3097.2,0.45785674]
["bitfinex-derivatives","ETHF0:USTF0",1767904372021,0.3381757,3098.4,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904372229,0.00292021,3098.8,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904372433,4.531,3098.6,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904372637,0.33821039,3098.5,3097.6,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904373934,0.00292021,3098.8,3097.9,1.3739711]
["bitfinex-derivatives","ETHF0:USTF0",1767904374138,4.53392021,3098.8,3097.9,1.3739711]
["bitfinex-derivatives","ETHF0:USTF0",1767904374935,0.00292021,3098.8,3098.0,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904377234,4.531,3099.0,3098.1,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904378341,0.00260024,3099.0,3098.3,1.3739711]
["bitfinex-derivatives","ETHF0:USTF0",1767904380337,0.16146,3099.7,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904380645,4.87597769,3099.6,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904380847,0.33797769,3099.5,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904381138,0.33797769,3099.4,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904381445,0.33797769,3099.3,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904381647,0.00385804,3099.4,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904381837,0.33784917,3099.3,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904382041,0.00385804,3099.4,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904385141,0.33765811,3099.3,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904385347,0.16533804,3099.4,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904385549,0.33763702,3099.3,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904385747,0.16533804,3099.4,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904386051,0.33763735,3099.3,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904386346,0.16533804,3099.4,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904386645,0.33762728,3099.3,3098.4,0.45544194]
["bitfinex-derivatives","ETHF0:USTF0",1767904386844,0.33760966,3099.2,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904387049,4.70333804,3099.4,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904387248,0.33761949,3099.3,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904387449,0.33761949,3099.2,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904387651,4.70333804,3099.4,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904387950,0.33762344,3099.3,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904388151,0.33762344,3099.2,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904388351,4.70333804,3099.4,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904388551,0.33775162,3099.3,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904388851,0.33775162,3099.2,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904389051,4.70333804,3099.4,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904389262,0.33778452,3099.3,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904389452,0.33778452,3099.2,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904389654,4.70333804,3099.4,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904389840,0.33782629,3099.3,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904390046,0.33782629,3099.2,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904390348,4.70333804,3099.4,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904390548,0.33778409,3099.3,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904390749,0.33778409,3099.2,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904390950,4.70333804,3099.4,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904391157,0.3377326,3099.3,3097.7,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904391358,4.54085804,3099.4,3098.5,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904391662,0.00385804,3099.4,3098.5,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904392561,0.33771872,3099.3,3098.5,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904392861,0.00385804,3099.4,3098.5,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904393157,0.3377213,3099.3,3098.5,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904393357,0.64891789,3099.2,3098.1,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904394456,0.64891789,3099.2,3098.2,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904395152,0.33774,3099.1,3098.2,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904395348,0.64891789,3099.2,3098.2,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904397371,0.16533804,3099.4,3098.2,0.96955098]
["bitfinex-derivatives","ETHF0:USTF0",1767904397372,0.81425593,3099.4,3098.2,0.96955098]
["bitfinex-derivatives","ETHF0:USTF0",1767904397573,0.33778566,3099.3,3098.4,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904397862,0.33778566,3099.2,3098.4,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904398055,6.81425593,3099.4,3098.4,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904398256,0.33779127,3099.3,3098.4,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904398454,0.33779127,3099.2,3098.6,0.64891789]
["bitfinex-derivatives","ETHF0:USTF0",1767904398656,0.00385804,3099.4,3098.4,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904398851,0.00385804,3099.4,3098.6,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904399053,0.16142,3100.5,3099.0,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904399264,0.33791724,3100.4,3099.4,1.23831049]
["bitfinex-derivatives","ETHF0:USTF0",1767904399463,0.16142,3100.5,3099.4,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904399967,0.16555014,3100.5,3099.4,0.32354189]
["bitfinex-derivatives","ETHF0:USTF0",1767904401258,0.33748125,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904401458,0.33748125,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904401660,0.16555014,3100.5,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904401860,0.33752708,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904402062,0.33752708,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904402262,0.16555014,3100.5,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904402463,0.33745113,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904402769,0.33745113,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904402968,0.16555014,3100.5,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904403170,0.33751452,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904403371,0.33744311,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904403573,0.16555014,3100.5,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904403772,4.87950102,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904403974,0.33750102,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904404170,4.542,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904404372,0.33742923,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904404672,4.542,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904404870,0.33742923,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904405070,4.542,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904405272,0.33736801,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904405471,4.542,3100.4,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904405663,0.33738412,3100.3,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904405865,0.16144,3100.1,3099.4,0.0029088]
["bitfinex-derivatives","ETHF0:USTF0",1767904406074,0.16144,3100.1,3098.8,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904406269,0.33734858,3100.0,3098.8,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904406477,0.16144,3100.1,3098.8,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904406684,0.3373541,3100.0,3098.8,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904406870,0.16144,3100.1,3098.8,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904407071,0.33735522,3100.0,3098.8,0.32063309]
["bitfinex-derivatives","ETHF0:USTF0",1767904407272,0.16144,3100.1,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904407471,0.33736591,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904407688,0.16144,3100.1,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904407869,0.33737298,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904408167,0.16144,3100.1,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904408365,0.33738846,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904408566,0.3375201,3099.9,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904408875,0.16144,3100.1,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904409178,0.3375314,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904409480,0.16144,3100.1,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904409776,0.33754642,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904409971,0.16144,3100.1,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904410172,0.33754589,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904410379,0.16144,3100.1,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904410676,4.88056319,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904410874,4.543,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904411282,0.33756376,3099.9,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904411480,4.543,3100.0,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904411790,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904413790,0.3375566,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904414088,0.3375566,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904414288,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904414585,0.33754738,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904414792,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904414990,0.33755332,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904415292,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904415593,0.33756401,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904415789,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904415990,0.33756437,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904416289,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904416491,0.33757623,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904416692,0.33757623,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904416892,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904417193,0.33757611,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904417390,0.33757611,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904417579,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904417786,0.3375982,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904417988,0.3375982,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904418187,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904418488,0.33762624,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904418688,0.33762624,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904418887,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904419084,0.33762616,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904419289,0.33762616,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904419493,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904419691,0.33766432,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904419991,0.33766432,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904420182,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904420386,0.33769312,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904420585,0.33769312,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904420787,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904420992,0.33769227,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904421192,0.33769227,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904421498,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904421798,0.33771889,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904422001,0.33771889,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904422198,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904422398,0.33773127,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904422590,0.33773127,3099.6,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904422790,0.16146,3099.8,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904423090,0.33773294,3099.7,3098.8,0.32296518]
["bitfinex-derivatives","ETHF0:USTF0",1767904423400,0.16143,3100.4,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904423592,4.87781416,3100.3,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904423795,0.33781416,3100.2,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904423991,0.33781416,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904424200,4.54,3100.3,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904424499,0.33786643,3100.2,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904424699,0.33786643,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904424894,4.54,3100.3,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904425093,0.16144,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904427302,0.33804233,3100.0,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904427492,0.16144,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904427696,0.33804234,3100.0,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904427892,0.16144,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904428104,0.33804234,3100.0,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904428395,0.16144,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904428593,0.33812225,3100.0,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904428794,0.16144,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904429098,0.33812307,3100.0,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904429295,0.16144,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904429494,0.33814524,3100.0,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904429694,0.16144,3100.1,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904429895,0.33814491,3100.0,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904430095,0.33814491,3099.9,3098.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904430295,0.33814491,3099.8,3098.8,0.00233209]
["bitfinex-derivatives","ETHF0:USTF0",1767904430496,0.33814491,3099.7,3098.8,0.00233209]
["bitfinex-derivatives","ETHF0:USTF0",1767904430701,0.33814491,3099.6,3098.8,0.00233209]
["bitfinex-derivatives","ETHF0:USTF0",1767904430893,4.87714491,3099.5,3097.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767904431090,0.33814491,3099.4,3097.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767904431303,0.33814491,3099.3,3097.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767904431500,4.70047,3099.5,3097.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767904431702,0.33809087,3099.4,3097.7,6.16157]
["bitfinex-derivatives","ETHF0:USTF0",1767904431903,0.33809087,3099.3,3097.7,6.16488977]
["bitfinex-derivatives","ETHF0:USTF0",1767904432105,0.33808497,3099.2,3097.7,6.16488977]
["bitfinex-derivatives","ETHF0:USTF0",1767904432296,4.70047,3099.5,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904432494,0.33803419,3099.4,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904432693,0.33803419,3099.3,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904432893,0.33803419,3099.2,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904433207,0.33800418,3099.1,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904433406,0.16148,3099.3,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904433595,0.33796242,3099.2,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904433900,0.33796242,3099.1,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904434101,0.16148,3099.3,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904434298,0.33796378,3099.2,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904434500,0.33796378,3099.1,3097.8,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904434699,4.539,3099.2,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904434888,4.539,3099.3,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904435093,0.33794014,3099.2,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904435290,0.33794014,3099.1,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904435489,4.539,3099.3,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904435694,0.33791906,3099.2,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904435894,0.33791906,3099.1,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904436091,4.539,3099.3,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904436400,0.3379095,3099.2,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904436600,4.539,3099.3,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904436802,0.33787308,3099.2,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904437001,4.539,3099.3,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904437798,0.33783032,3099.2,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904438000,0.16148,3099.4,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904438302,4.87584759,3099.3,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904438498,4.538,3099.3,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904439100,0.33782578,3099.2,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904439303,0.33782578,3099.1,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904440504,4.538,3099.0,3097.9,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904440710,0.16146,3099.8,3098.0,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904440913,0.33779127,3099.7,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904441113,3.23,3099.8,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904441412,0.33786511,3099.7,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904441612,3.23,3099.8,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904441908,0.33786561,3099.7,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904442110,3.23,3099.8,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904442312,0.33774812,3099.7,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904442504,3.23,3099.8,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904442709,0.33773054,3099.7,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904442904,3.23,3099.8,3098.4,0.28904539]
["bitfinex-derivatives","ETHF0:USTF0",1767904443207,0.33773084,3099.7,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904443406,4.538,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904443607,0.3377608,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904443806,0.3377608,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904444112,0.3377608,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904444313,4.538,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904444514,0.33774663,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904444707,0.33774663,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904445014,0.33774663,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904445213,4.538,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904445410,0.33773255,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904445707,0.33773255,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904445910,0.33773255,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904446112,4.538,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904446410,0.33772911,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904446610,0.33772911,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904446913,0.33772911,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904447212,4.538,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904447410,0.3377055,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904447601,0.3377055,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904447806,4.69843,3100.4,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904448006,0.33770626,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904448207,0.33770626,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904448412,0.33770626,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904448613,0.33770626,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904448815,4.69843,3100.4,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904449014,0.33780165,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904449216,0.33780165,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904449416,0.33780165,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904449617,0.33780165,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904449815,4.69843,3100.4,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904450015,0.33783586,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904450310,0.33783586,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904450514,0.33783586,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904450705,0.16143,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904450706,0.33783586,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904450907,0.337805,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904451103,0.16143,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904451316,0.33783397,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904451514,0.33783397,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904451712,0.33783397,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904451917,0.33783397,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904452217,0.16143,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904452417,0.33780756,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904452618,0.33780756,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904452820,0.33780756,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904453116,0.33780756,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904453317,0.16143,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904453506,0.33778428,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904453709,0.33778428,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904453911,0.33778428,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904454116,0.33778428,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904454318,0.16143,3100.3,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904454520,0.33779959,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904454814,0.33779959,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904455015,0.33779959,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904455217,0.33779959,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904455417,4.535,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904455618,0.33781302,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904455814,0.33781302,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904456019,0.33781302,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904456223,4.535,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904456420,0.33782816,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904456620,0.33782816,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904456812,0.33782816,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904457010,4.535,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904457214,0.33782814,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904457415,0.33782814,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904457614,0.33782814,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904457913,4.534,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904458112,0.33784321,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904458312,0.33784321,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904458512,0.33784321,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904458714,4.534,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904458914,0.33785795,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904459114,0.33785795,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904459315,0.33785795,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904459512,4.534,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904459711,0.33786872,3100.1,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904459922,0.33786872,3100.0,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904460124,4.534,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904460125,0.33786872,3099.9,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904460427,4.534,3100.2,3098.5,0.23287678]
["bitfinex-derivatives","ETHF0:USTF0",1767904460616,0.33794617,3100.1,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904460816,0.33794617,3100.0,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904461017,0.33794617,3099.9,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904461218,4.534,3100.2,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904461518,0.33795695,3100.1,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904461717,0.33795695,3100.0,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904461914,0.33795695,3099.9,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904462118,4.534,3100.1,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904462318,0.33797826,3100.0,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904462527,0.33797826,3099.9,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904462727,4.534,3100.1,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904462928,0.33797712,3100.0,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904463128,0.33797712,3099.9,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904463329,4.534,3100.1,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904463628,0.33803484,3100.0,3098.8,0.22600266]
["bitfinex-derivatives","ETHF0:USTF0",1767904463820,0.33803484,3099.9,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904464020,4.534,3100.1,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904464225,0.33803414,3100.0,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904464416,0.33803414,3099.9,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904464621,4.534,3100.1,3099.0,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904464822,0.33811164,3100.0,3098.8,0.22600266]
["bitfinex-derivatives","ETHF0:USTF0",1767904465118,0.33811164,3099.9,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904465326,0.33811164,3099.8,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904465526,4.534,3100.1,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904465830,0.33819841,3100.0,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904466024,0.33819841,3099.9,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904466225,0.33819841,3099.8,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904466420,4.534,3100.1,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904466620,0.33830596,3100.0,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904466821,0.33830596,3099.9,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904467029,4.534,3100.1,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904467222,0.33831055,3100.0,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904467415,0.33831055,3099.9,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904467621,0.33831055,3099.8,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904467820,4.534,3100.1,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904468034,0.33839517,3100.0,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904468327,0.33839517,3099.9,3098.8,0.87462305]
["bitfinex-derivatives","ETHF0:USTF0",1767904468520,0.33839517,3099.8,3099.1,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904468730,4.534,3100.1,3099.1,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904469030,0.33852656,3100.0,3099.1,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904469325,0.33852656,3099.9,3099.1,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904469628,0.33852656,3099.8,3099.1,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904469819,0.33852656,3099.7,3099.1,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904470020,6.16143,3100.3,3099.2,0.22600266]
["bitfinex-derivatives","ETHF0:USTF0",1767904470224,0.33883182,3100.2,3099.4,0.64862039]
["bitfinex-derivatives","ETHF0:USTF0",1767904470426,0.33883182,3100.1,3099.2,0.22600266]
["bitfinex-derivatives","ETHF0:USTF0",1767904470624,0.33883182,3100.1,3099.3,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904471120,0.33885446,3100.0,3099.3,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904471321,0.33885446,3099.9,3099.3,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904471524,0.33885446,3099.8,3099.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904471724,0.33885196,3099.7,3099.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904471930,0.64861933,3100.0,3099.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904472228,0.3388523,3099.9,3099.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904472420,0.3388523,3099.8,3099.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904472621,11.34505933,3100.2,3098.2,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904472622,0.3388523,3099.7,3098.2,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904472821,0.64861933,3099.2,3098.3,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904473015,0.64861933,3100.0,3099.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904473216,4.87571277,3099.9,3099.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904473527,0.33871277,3099.8,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904473715,0.33871277,3099.7,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904473921,0.33871277,3099.6,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904474129,0.33871277,3099.5,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904474316,0.33871277,3099.4,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904474521,6.0,3099.9,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904474721,4.87963195,3099.8,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904474918,0.33863195,3099.7,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904475121,0.33863195,3099.6,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904475323,0.33863195,3099.5,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904475533,0.33863195,3099.4,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904475728,4.541,3099.8,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904475916,0.33859244,3099.7,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904476122,0.64861933,3100.0,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904476123,4.88259244,3099.6,3098.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904476426,0.16144,3100.1,3099.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904476629,4.546,3100.0,3099.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904476922,4.546,3100.0,3099.2,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904476923,4.70745,3100.0,3099.2,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904477129,10.70745,3100.0,3099.2,0.86631658]
["bitfinex-derivatives","ETHF0:USTF0",1767904477423,4.547,3100.0,3099.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904478131,0.00413014,3100.5,3099.8,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904478326,0.00413014,3100.5,3099.6,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904478327,4.549,3100.4,3100.0,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904478629,5.19761933,3100.4,3099.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904478828,4.549,3100.4,3099.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904479531,0.64861933,3100.3,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904480428,4.549,3100.4,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904480630,0.64861933,3100.3,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904484832,0.64861933,3100.1,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904485936,0.64861933,3100.3,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904486638,4.557,3100.2,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904487836,0.64861933,3100.3,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904488031,4.559,3100.2,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904488439,4.56,3100.1,3099.7,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904488626,4.56,3100.1,3099.4,0.65166497]
["bitfinex-derivatives","ETHF0:USTF0",1767904488829,4.56,3100.1,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904490030,0.98468247,3100.0,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904490234,0.64861933,3100.0,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904490835,4.56,3100.1,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904492536,0.16555014,3100.5,3099.8,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904492733,4.89905552,3100.4,3099.8,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904492932,0.33605552,3100.3,3099.6,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904493837,4.90005552,3100.2,3099.6,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904494033,0.33605552,3100.1,3099.5,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904494241,4.564,3100.2,3099.5,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904494444,0.33603211,3100.1,3099.5,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904494635,4.564,3100.2,3099.5,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904494835,0.33603286,3100.1,3099.5,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904495037,4.564,3100.2,3099.5,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904495239,0.33595599,3100.1,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904495433,4.564,3100.2,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904495736,0.33593805,3100.1,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904495938,4.564,3100.2,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904496243,0.33593054,3100.1,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904496443,4.564,3100.2,3099.4,0.00304564]
["bitfinex-derivatives","ETHF0:USTF0",1767904496743,0.33591944,3100.1,3099.4,0.65166497]
["bitfinex-derivatives","ETHF0:USTF0",1767904496938,4.564,3100.2,3099.4,0.65166497]
["bitfinex-derivatives","ETHF0:USTF0",1767904497140,0.00413014,3100.5,3100.0,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904497330,0.1614,3101.0,3100.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904497531,4.566,3100.9,3100.2,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904498545,4.56921262,3100.9,3100.2,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904499745,5.21783195,3100.9,3099.7,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904500044,5.21783195,3100.9,3099.8,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904500245,4.56921262,3100.9,3100.0,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904501151,0.00321262,3100.9,3100.6,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904501342,4.571,3100.8,3100.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904501843,4.571,3100.8,3100.2,0.21769725]
["bitfinex-derivatives","ETHF0:USTF0",1767904502045,0.16137,3101.5,3100.6,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904502344,0.00287261,3101.5,3100.8,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904502546,0.64861933,3102.5,3101.3,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904502743,0.64861933,3102.1,3101.2,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904503047,0.1613,3102.9,3101.8,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904503349,0.64861933,3102.4,3101.5,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904503650,4.571,3102.3,3101.5,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1767904504242,0.00374637,3102.4,3102.2,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904504438,4.572,3102.6,3102.0,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904505342,0.00394258,3102.6,3102.0,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904506248,0.16126,3103.7,3102.5,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904506438,0.16122,3104.4,3103.4,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904506639,0.64861933,3104.2,3103.2,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904506946,0.64861933,3104.2,3103.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904507341,0.65212662,3104.2,3103.1,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904507742,0.64861933,3104.0,3102.9,0.64861933]
["bitfinex-derivatives","ETHF0:USTF0",1767904508446,0.00350729,3104.2,3103.0,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904509157,0.16124,3103.9,3101.8,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904509346,0.16124,3103.9,3102.2,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904509547,0.16124,3103.9,3102.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904511058,0.91518191,3103.7,3102.1,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904511256,0.16128,3103.3,3102.1,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904511451,0.91518191,3102.9,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904511651,4.569,3102.8,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904512249,0.1613,3102.9,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904512453,4.569,3102.8,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904514750,0.16126,3103.5,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904514959,1.643,3103.4,3102.2,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904515353,1.643,3103.4,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904515553,1.80427,3103.4,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904516057,0.1613,3102.9,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904517257,1.643,3103.4,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904518145,1.80427,3103.4,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904518353,0.16128,3103.3,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904521460,0.91518191,3103.1,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904521863,0.16129,3103.1,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904525667,0.1613,3102.9,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904526059,0.16128,3103.3,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904526569,0.49238359,3103.2,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904526770,0.16128,3103.2,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904528167,0.33167362,3103.1,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904528369,0.16128,3103.2,3101.6,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904528566,0.33167362,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904528869,0.16128,3103.2,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904529064,0.33167301,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904529370,0.33167301,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904529567,4.72827,3103.4,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904529772,0.33197537,3103.3,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904529971,0.33197537,3103.2,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904530163,0.33197537,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904530364,0.33197537,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904530568,4.72827,3103.4,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904530772,0.33200447,3103.3,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904530972,0.33200447,3103.2,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904531172,0.33200447,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904531375,0.33200447,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904531575,0.33200447,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904531771,4.72827,3103.4,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904531967,0.33243707,3103.3,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904532167,0.33243707,3103.2,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904532374,0.33243707,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904532575,0.33243707,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904532773,0.33243707,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904532978,0.33243707,3102.8,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904533175,0.16129,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904533378,0.33294232,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904533567,0.33294232,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904533772,0.33294232,3102.8,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904534077,0.33302236,3102.7,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904534279,0.16129,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904534472,0.33302167,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904534673,0.33302167,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904534874,0.33302167,3102.8,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904535073,0.33302167,3102.7,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904535281,0.16129,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904535482,0.33304367,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904535684,0.33304367,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904535985,0.33304367,3102.8,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904536180,0.33304367,3102.7,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904536383,0.16129,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904536681,0.33305761,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904536882,0.33305761,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904537082,0.33305761,3102.8,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904537285,0.33305761,3102.7,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904537483,0.16129,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904537685,0.33329625,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904537879,0.33329625,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904538075,0.33329625,3102.8,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904538283,0.33329625,3102.7,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904538490,0.33329625,3102.6,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904538784,0.16129,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904539001,0.33342563,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904539189,0.33342563,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904539491,0.33342563,3102.8,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904539784,0.33342563,3102.7,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904539987,0.33342563,3102.6,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904540189,0.33380223,3102.5,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904540382,0.16129,3103.1,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904540583,0.33378365,3103.0,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904540779,0.33378365,3102.9,3101.7,0.19124086]
["bitfinex-derivatives","ETHF0:USTF0",1767904540983,0.33378365,3102.8,3101.5,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1767904541185,0.33378365,3102.7,3101.5,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1767904541385,0.33378365,3102.6,3101.5,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1767904542389,0.33378365,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904542592,0.33378365,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904542889,0.33378365,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904543078,4.566,3103.0,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904543390,0.33372591,3102.9,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904543586,0.33372591,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904543884,0.33372591,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904544090,0.33372591,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904544286,0.33372591,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904544589,0.33372591,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904544790,4.566,3103.0,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904545090,0.33366485,3102.9,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904545288,0.33366485,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904545481,0.33366485,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904545683,0.33366485,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904545884,0.33366485,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904546084,0.33366485,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904546290,4.566,3103.0,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904546490,0.3336569,3102.9,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904546794,0.3336569,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904546986,0.3336569,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904547187,0.3336569,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904547388,0.3336569,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904547588,0.3336569,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904547791,0.3336569,3102.3,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904548093,0.33361632,3102.2,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904548294,0.1613,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904548495,0.3335792,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904548695,0.33358009,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904548898,0.33358009,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904549093,0.33358009,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904549391,0.33358009,3102.3,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904549596,0.33358009,3102.2,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904549791,0.1613,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904549995,0.33354575,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904550195,0.33354575,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904550393,0.1613,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904550394,0.33354575,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904550692,0.33354575,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904550894,0.33354575,3102.3,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904551094,0.1613,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904551095,0.33354575,3102.2,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904551296,0.1613,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904551494,0.3334893,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904551696,0.3334893,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904551897,0.3334893,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904552097,0.3334893,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904552399,0.3334893,3102.3,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904552600,0.1613,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904552800,0.33347092,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904553001,0.33347092,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904553196,0.33347092,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904553496,0.33347092,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904553800,0.33347092,3102.3,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904554002,0.33347092,3102.2,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904554300,0.1613,3102.8,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904554501,0.33342144,3102.7,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904554698,0.33342144,3102.6,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904554998,0.33342144,3102.5,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904555299,0.33342144,3102.4,3101.5,0.17713588]
["bitfinex-derivatives","ETHF0:USTF0",1767904555601,0.64770458,3102.2,3101.5,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1767904555789,0.33342144,3102.1,3101.5,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1767904555995,0.16133,3102.3,3101.5,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1767904556306,0.98108618,3102.2,3100.7,0.17427866]
["bitfinex-derivatives","ETHF0:USTF0",1767904556490,0.64770458,3101.9,3100.7,0.17427866]
["bitfinex-derivatives","ETHF0:USTF0",1767904556796,0.64770458,3101.4,3100.3,0.17427866]
["bitfinex-derivatives","ETHF0:USTF0",1767904556992,0.64770458,3101.7,3100.3,0.17427866]
["bitfinex-derivatives","ETHF0:USTF0",1767904557193,0.33324748,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904557395,0.33324748,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904557596,0.65072088,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904557796,0.33293137,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904557996,0.33293137,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904558204,0.65072088,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904558391,0.3327158,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904558598,0.3327158,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904558797,0.3327158,3101.4,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904558997,0.1643763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904559204,0.33272093,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904559401,0.33272093,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904559602,0.1643763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904559798,0.33253045,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904559996,0.33253045,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904560205,0.1643763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904560506,0.3325219,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904560804,0.3325219,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904561005,0.1643763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904561302,0.33252391,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904561503,0.33252391,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904561697,0.1643763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904561894,0.33236776,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904562106,0.33236776,3101.5,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904562305,0.1643763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904562506,0.3322457,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904562695,0.1643763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904562898,4.566,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904567309,4.7293763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904569211,0.33207934,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904569405,4.7293763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904569603,0.3320713,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904569804,4.7293763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904570103,0.33210352,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904570409,4.7293763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904570612,0.332129,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904570910,4.7293763,3101.7,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904571112,0.33212899,3101.6,3100.3,0.17759061]
["bitfinex-derivatives","ETHF0:USTF0",1767904571307,0.0030163,3101.7,3100.5,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904571712,0.1613,3102.9,3100.7,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904571906,0.3322211,3102.6,3101.0,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904572206,4.565,3102.8,3101.0,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904572509,0.3323257,3102.7,3101.0,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904572704,0.3323257,3102.6,3101.0,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904572905,0.00380185,3102.7,3101.0,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904573207,0.00380185,3102.7,3101.5,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904578619,0.00380185,3102.7,3101.8,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904580409,0.16128,3103.2,3102.3,0.64749252]
["bitfinex-derivatives","ETHF0:USTF0",1767904580609,0.33233139,3103.1,3102.3,0.8114033]
["bitfinex-derivatives","ETHF0:USTF0",1767904580910,0.33233139,3103.0,3102.3,0.8114033]
["bitfinex-derivatives","ETHF0:USTF0",1767904581115,4.565,3103.3,3102.4,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904581415,0.33233897,3103.2,3102.5,0.8114033]
["bitfinex-derivatives","ETHF0:USTF0",1767904581617,4.56890287,3103.3,3102.5,0.1674764]
["bitfinex-derivatives","ETHF0:USTF0",1767904582209,0.00390287,3103.3,3102.5,0.1674764]
["bitfinex-derivatives","ETHF0:USTF0",1767904584721,0.00390287,3103.3,3102.6,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904585111,3.227,3103.9,3102.7,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904585420,4.567,3104.3,3102.8,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904586112,4.57102521,3104.3,3102.8,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904586615,0.16124,3104.1,3102.8,0.16391078]
["bitfinex-derivatives","ETHF0:USTF0",1767904586817,0.16124,3104.0,3102.5,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1767904587317,0.16124,3104.0,3102.5,0.1674764]
["bitfinex-derivatives","ETHF0:USTF0",1767904587514,0.16126,3103.7,3102.5,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1767904587825,4.567,3103.6,3102.5,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1767904592520,10.567,3103.6,3102.5,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1767904595416,10.72826,3103.6,3102.5,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1767904596021,4.72826,3103.6,3102.5,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1767904596316,0.16128,3103.3,3102.5,0.00356562]
["bitfinex-derivatives","ETHF0:USTF0",1767904596515,0.33204581,3103.2,3101.9,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904596717,0.16128,3103.3,3101.9,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904596917,0.33204735,3103.2,3101.9,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904597120,0.16128,3103.3,3101.9,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904597322,0.16124,3103.9,3102.1,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904597521,8.14023747,3103.8,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904597720,0.33223747,3103.7,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904597919,0.33223747,3103.6,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904598215,4.91423747,3103.5,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904598423,0.33223747,3103.4,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904599114,4.91523747,3103.3,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904599321,4.583,3103.3,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904599513,0.16125,3103.8,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904599708,4.91560807,3103.7,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904599912,0.33260807,3103.6,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904602724,0.49386807,3103.6,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904602924,0.33260807,3103.5,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904603117,0.33260807,3103.4,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904603317,0.33260807,3103.3,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904603519,0.33260807,3103.2,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904603719,4.91860807,3103.1,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904603919,0.33260807,3103.0,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904611023,4.584,3103.1,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904611228,0.33358954,3103.0,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904611526,4.584,3103.1,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904611527,0.33358954,3102.9,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904611730,4.584,3103.1,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904611929,0.33359402,3103.0,3102.1,0.15844459]
["bitfinex-derivatives","ETHF0:USTF0",1767904612123,0.33359402,3102.9,3102.1,0.00293711]
["bitfinex-derivatives","ETHF0:USTF0",1767904612328,0.33359402,3102.8,3102.1,0.00293711]
["bitfinex-derivatives","ETHF0:USTF0",1767904612534,0.33359402,3102.7,3102.1,0.00293711]
["bitfinex-derivatives","ETHF0:USTF0",1767904612733,4.584,3103.1,3101.6,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904612934,0.33352918,3103.0,3101.6,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904613231,0.33352918,3102.9,3101.6,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904613434,0.33349743,3102.8,3101.6,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904613630,0.33349743,3102.7,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904613825,0.33345592,3102.6,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904614123,4.91745592,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904614336,0.33345592,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904614530,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904614729,0.33335249,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904615034,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904615227,0.33331968,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904615427,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904615626,0.33332395,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904615827,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904616036,0.33332225,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904616234,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904616535,0.3334207,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904616728,0.3334207,3102.3,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904616934,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904617133,0.33343084,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904617337,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904617538,0.33341406,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904617737,0.33341406,3102.3,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904617932,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904618237,0.33341249,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904618423,0.33341249,3102.3,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904618629,0.33341249,3102.2,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904618834,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904619036,0.33329739,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904619335,0.33329739,3102.3,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904619536,4.584,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904619737,0.33322652,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904620037,0.33322652,3102.3,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904620230,4.74532,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904620430,0.33324246,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904620632,0.33324246,3102.3,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904620827,0.33324246,3102.2,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904621031,4.74532,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904621230,0.33324607,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904621435,0.33324607,3102.3,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904621640,4.74532,3102.5,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904621840,0.33319041,3102.4,3101.6,0.15777746]
["bitfinex-derivatives","ETHF0:USTF0",1767904622142,0.16129,3103.1,3101.8,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904622346,4.91623651,3103.0,3101.8,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904622540,0.33323651,3102.9,3101.8,0.15550748]
["bitfinex-derivatives","ETHF0:USTF0",1767904623041,0.33323651,3102.9,3101.9,0.14414007]
["bitfinex-derivatives","ETHF0:USTF0",1767904623842,4.583,3103.0,3101.9,0.14414007]
["bitfinex-derivatives","ETHF0:USTF0",1767904624039,0.33330614,3102.9,3101.6,0.00226998]
["bitfinex-derivatives","ETHF0:USTF0",1767904624341,0.33329525,3102.8,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904624644,4.583,3103.0,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904624843,0.33329282,3102.9,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904625045,0.33329282,3102.8,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904625245,4.583,3103.0,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904625445,0.33329771,3102.9,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904625646,0.33329771,3102.8,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904625846,4.583,3103.0,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904626046,0.33331519,3102.9,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904626247,0.33331519,3102.8,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904626447,4.583,3103.0,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904626746,0.3333351,3102.9,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904626943,0.3333351,3102.8,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904627145,4.583,3103.0,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904627335,0.3333354,3102.9,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904627536,0.3333354,3102.8,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904627743,4.583,3103.0,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904628040,0.33332898,3102.9,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904628235,0.33332898,3102.8,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904628443,0.33334213,3102.7,3101.6,0.14641005]
["bitfinex-derivatives","ETHF0:USTF0",1767904628651,0.64767121,3102.6,3101.7,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904628947,0.64767121,3102.8,3101.8,0.64767121]
["bitfinex-derivatives","ETHF0:USTF0",1767904629149,0.33332968,3102.7,3101.8,0.64767121]
["bitfinex-derivatives","ETHF0:USTF0",1767904629447,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904629752,0.3333454,3102.7,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904629948,0.33331422,3102.6,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904630144,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904630345,0.33331626,3102.7,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904630649,0.33331626,3102.6,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904630948,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904631141,0.33333926,3102.7,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904631342,0.33333926,3102.6,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904631543,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904631743,0.33336577,3102.7,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904631944,0.33336577,3102.6,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904632144,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904632452,0.33336943,3102.7,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904632655,0.33336943,3102.6,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904632845,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904633046,0.33341096,3102.7,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904633246,0.33341096,3102.6,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904633446,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904633648,0.3334235,3102.7,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904633852,0.3334235,3102.6,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904634047,0.64767121,3102.8,3101.8,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904634241,0.33342326,3102.7,3101.8,0.64767121]
["bitfinex-derivatives","ETHF0:USTF0",1767904634446,0.33342326,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904634650,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904634947,0.33343966,3102.7,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904635146,0.33343966,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904635354,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904635554,0.33346469,3102.7,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904635853,0.33346469,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904636055,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904636257,0.33346438,3102.7,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904636455,0.33346438,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904636657,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904636854,0.33349323,3102.7,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904637061,0.33349323,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904637254,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904637455,0.33351049,3102.7,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904637657,0.33351049,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904637857,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904638057,0.3335235,3102.7,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904638257,0.3335235,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904638458,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904638658,0.33355922,3102.7,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904638957,0.33355922,3102.6,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904639159,0.64767121,3102.8,3101.9,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904639360,0.64767121,3102.2,3101.6,0.00226998]
["bitfinex-derivatives","ETHF0:USTF0",1767904639556,0.1613,3102.9,3101.5,0.64767121]
["bitfinex-derivatives","ETHF0:USTF0",1767904639860,4.92652879,3102.8,3102.1,0.64767121]
["bitfinex-derivatives","ETHF0:USTF0",1767904640061,0.33352879,3102.7,3102.0,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904640457,0.33352879,3102.7,3102.0,0.1458757]
["bitfinex-derivatives","ETHF0:USTF0",1767904642261,0.33352879,3102.7,3102.0,0.79354691]
["bitfinex-derivatives","ETHF0:USTF0",1767904645567,0.33352879,3102.7,3102.2,0.78983104]
["bitfinex-derivatives","ETHF0:USTF0",1767904645860,0.33352879,3102.7,3102.3,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904646051,0.80892121,3103.8,3102.6,0.64767121]
["bitfinex-derivatives","ETHF0:USTF0",1767904646253,0.80892121,3103.8,3102.0,0.00371587]
["bitfinex-derivatives","ETHF0:USTF0",1767904646254,3.227,3104.0,3103.2,0.64767121]
["bitfinex-derivatives","ETHF0:USTF0",1767904646458,4.613,3103.6,3103.1,0.66881227]
["bitfinex-derivatives","ETHF0:USTF0",1767904646654,4.613,3103.6,3103.1,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904651765,0.16123,3104.1,3103.2,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904652070,4.619,3104.0,3103.2,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904652671,0.00402521,3104.3,3103.2,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904652873,4.619,3104.2,3103.2,0.14215983]
["bitfinex-derivatives","ETHF0:USTF0",1767904653364,10.619,3104.2,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904653670,4.619,3104.2,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904654064,10.619,3104.2,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904654264,4.619,3104.2,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904654464,0.16125,3103.7,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904654674,4.619,3103.6,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904655563,4.619,3103.9,3102.6,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904660671,4.619,3103.9,3102.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767904660879,4.619,3103.9,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904661680,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904666289,0.33033443,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904666476,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904666682,0.3303855,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904666876,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904667081,0.33038374,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904667282,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904667490,0.33043437,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904667787,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904667989,0.33043431,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904668191,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904668378,0.33043424,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904668582,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904668782,0.33048249,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904668989,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904669190,0.33052822,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904669378,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904669581,0.33061837,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904669785,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904669986,0.33064935,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904670282,4.617,3104.1,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904670482,0.33075786,3104.0,3102.8,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904677099,0.49199786,3104.0,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904677288,0.33075786,3103.9,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904678502,1.779,3103.8,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904678803,0.33075786,3103.7,3102.4,0.145366]
["bitfinex-derivatives","ETHF0:USTF0",1767904684198,0.33075786,3103.7,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904684702,0.33075786,3103.6,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904684902,0.16124,3103.9,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904685102,0.33213944,3103.8,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904685301,0.33213944,3103.7,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904685601,4.52702521,3104.3,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904685602,0.33213787,3103.6,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904685797,4.52702521,3104.3,3102.5,0.13959563]
["bitfinex-derivatives","ETHF0:USTF0",1767904686004,0.33214252,3104.2,3102.7,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904686200,0.33214252,3104.1,3102.7,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904686405,0.00402521,3104.3,3102.8,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904686599,0.33212254,3104.2,3102.8,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904686803,0.33212254,3104.1,3102.8,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904687001,0.00402521,3104.3,3102.8,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904687202,0.33212352,3104.2,3102.8,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904687403,0.33212352,3104.1,3103.0,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904687605,0.00402521,3104.3,3103.0,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904687902,0.33202884,3104.2,3103.2,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904688102,0.00402521,3104.3,3103.2,6.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904688404,0.00402521,3104.3,3103.3,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904688598,3.685,3105.1,3103.3,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904688799,0.33190299,3105.0,3103.3,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904689108,0.33190299,3104.9,3103.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904689402,0.33190299,3104.8,3103.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904689609,0.00318557,3104.8,3103.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904691000,1.531,3105.7,3103.7,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904691199,0.3315572,3105.6,3104.2,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904691398,0.3315572,3105.5,3104.2,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904691602,0.3315572,3105.4,3104.2,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904691908,0.16114,3106.0,3104.2,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904692210,0.33131786,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904692408,0.33131786,3105.8,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904692610,0.1641866,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904692611,0.33131786,3105.7,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904692809,0.33131786,3105.6,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904693011,0.33131786,3105.5,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904693210,0.1641866,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904693510,0.3310335,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904693811,0.16116,3105.6,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904693997,0.3310335,3105.5,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904694205,3.2280466,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904694403,0.33083195,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904694604,0.33083195,3105.8,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904694906,0.33083195,3105.7,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904695105,0.0030466,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904695301,0.33074189,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904695507,0.33074189,3105.8,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904695701,0.0030466,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904695904,0.33063068,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904696099,0.33063068,3105.8,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904696308,0.0030466,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904696515,0.33050072,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904696706,0.33050072,3105.8,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904697011,0.0030466,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904697212,0.33061317,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904697414,0.49176317,3105.8,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904697613,0.16115,3105.8,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904700010,0.0030466,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904700417,0.16114,3105.9,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904703724,0.0030466,3106.0,3104.2,0.15367691]
["bitfinex-derivatives","ETHF0:USTF0",1767904705024,0.0030466,3106.0,3104.2,6.31489691]
["bitfinex-derivatives","ETHF0:USTF0",1767904705228,0.0030466,3106.0,3104.3,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904705724,0.0030466,3106.0,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904706935,0.16115,3105.8,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904708726,6.16115,3105.8,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904709518,0.16115,3105.8,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904712425,0.33061051,3105.7,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904712625,0.16115,3105.8,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904712829,0.33061207,3105.7,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904713032,0.16115,3105.8,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904713232,0.33061197,3105.7,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904713431,0.33080505,3105.6,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904713734,0.16115,3105.8,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904713933,0.33080272,3105.7,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904714135,0.33080272,3105.6,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904714330,0.16115,3105.8,3104.4,0.15090618]
["bitfinex-derivatives","ETHF0:USTF0",1767904714530,0.646469,3105.5,3104.5,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904714931,0.16115,3105.8,3104.5,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904715126,0.646469,3105.5,3104.6,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904716328,0.0030466,3106.0,3104.9,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904716538,0.33147822,3105.9,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904716729,0.33147822,3105.8,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904716932,0.33147822,3105.7,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904717131,0.33147822,3105.6,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904717337,0.33147822,3105.5,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904717535,0.33147822,3105.4,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904717733,0.646469,3105.7,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904717937,0.646469,3105.7,3104.7,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904717938,0.33169698,3105.6,3104.7,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904718141,0.33169698,3105.5,3104.6,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904718442,0.33169698,3105.4,3104.6,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904718638,0.646469,3105.1,3104.6,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904718837,0.646469,3105.1,3104.2,0.14058283]
["bitfinex-derivatives","ETHF0:USTF0",1767904720136,0.646469,3105.3,3104.3,0.646469]
["bitfinex-derivatives","ETHF0:USTF0",1767904720341,0.33208968,3105.2,3104.3,0.646469]
["bitfinex-derivatives","ETHF0:USTF0",1767904720542,0.646469,3105.3,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904720742,0.33209012,3105.2,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904720936,0.646469,3105.3,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904721143,0.646469,3105.1,3104.3,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904721844,0.646469,3105.3,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904722046,0.33205011,3105.2,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904722236,0.33205011,3105.1,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904722437,0.646469,3105.3,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904722737,0.33201186,3105.2,3104.3,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904722941,0.97848086,3105.1,3104.3,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904723248,0.97848086,3105.1,3104.2,0.64923973]
["bitfinex-derivatives","ETHF0:USTF0",1767904723249,0.646469,3104.7,3104.2,0.00277073]
["bitfinex-derivatives","ETHF0:USTF0",1767904723544,0.646469,3104.7,3103.9,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904724449,0.646469,3104.7,3103.9,0.14027863]
["bitfinex-derivatives","ETHF0:USTF0",1767904725549,0.646469,3104.5,3103.9,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1767904725745,0.646469,3104.3,3103.5,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904726152,0.16119,3104.9,3103.5,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904726153,0.646469,3104.5,3103.5,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904726344,0.646469,3104.3,3103.5,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904726544,0.646469,3103.7,3102.5,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904726740,0.646469,3103.3,3102.5,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904727053,0.65000277,3103.7,3102.6,0.7842811]
["bitfinex-derivatives","ETHF0:USTF0",1767904728544,0.00353377,3103.7,3102.6,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904729447,0.00353377,3103.7,3102.9,0.91539743]
["bitfinex-derivatives","ETHF0:USTF0",1767904729652,0.1612,3104.8,3103.7,1.05320953]
["bitfinex-derivatives","ETHF0:USTF0",1767904729850,0.16116,3105.5,3103.8,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904730046,0.33021116,3105.4,3103.8,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904730351,0.33021116,3105.3,3103.8,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904730553,0.16114,3106.0,3104.2,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904730755,0.00293216,3105.3,3104.2,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904731648,0.00293216,3105.3,3104.2,6.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904731854,0.00293216,3105.3,3104.3,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904733358,0.00293216,3105.3,3104.6,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904733552,0.00293216,3105.3,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904733953,0.16114,3106.0,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904734157,3.643,3106.4,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904734364,0.33037688,3106.3,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904734658,0.33037688,3106.2,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904734857,3.643,3106.4,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904735058,0.00284177,3106.2,3105.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904735362,0.16397177,3106.2,3104.6,0.00352807]
["bitfinex-derivatives","ETHF0:USTF0",1767904735558,0.33040747,3106.1,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904735858,0.33039043,3106.0,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904736065,0.16113,3106.1,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904736255,0.33039168,3106.0,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904736460,0.33039989,3105.9,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904736754,0.33039989,3105.8,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904736960,6.33039989,3105.8,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904737165,0.16114,3105.9,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904737355,0.33038725,3105.8,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904737562,0.33041257,3105.7,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904737758,0.16114,3105.9,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904737963,0.33041115,3105.8,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904738155,0.33041115,3105.7,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904738354,0.16114,3105.9,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904738562,0.33042814,3105.8,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904738864,0.33042814,3105.7,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904739058,6.16114,3105.9,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904739364,0.33042772,3105.8,3104.6,0.14134017]
["bitfinex-derivatives","ETHF0:USTF0",1767904739552,0.49157772,3105.7,3104.6,0.00352807]
["bitfinex-derivatives","ETHF0:USTF0",1767904739754,0.16116,3105.5,3104.6,0.00352807]
["bitfinex-derivatives","ETHF0:USTF0",1767904739952,0.91539743,3105.2,3103.7,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904740161,0.33034799,3105.1,3103.7,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904740362,0.91539743,3104.8,3103.7,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904740561,0.91539743,3104.8,3102.8,0.91539743]
["bitfinex-derivatives","ETHF0:USTF0",1767904740562,0.16121,3104.6,3102.9,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904740864,0.33027379,3104.5,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904741056,4.605,3104.8,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904741250,0.33022172,3104.7,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904741465,0.33022172,3104.6,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904741659,0.33022172,3104.5,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904741861,0.1612,3104.8,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904742057,0.33020245,3104.7,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904742258,0.33020245,3104.6,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904742558,4.7662,3104.8,3103.0,0.1378121]
["bitfinex-derivatives","ETHF0:USTF0",1767904742762,0.33015534,3104.7,3103.3,0.91539743]
["bitfinex-derivatives","ETHF0:USTF0",1767904743066,3.224,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904743258,0.33024058,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904743459,0.33024058,3105.2,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904743660,4.76616,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904743870,0.3301647,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904744070,0.3301647,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904744258,0.3301647,3105.2,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904744462,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904744662,0.33018651,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904744863,0.33018651,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904745063,0.33018651,3105.2,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904745376,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904745564,0.33019756,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904745760,0.33019756,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904745965,0.33019756,3105.2,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904746167,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904746374,0.33023382,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904746674,0.33023382,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904746875,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904747066,0.3302217,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904747267,0.3302217,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904747475,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904747667,0.33025158,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904747867,0.33025158,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904748173,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904748476,0.33029023,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904748669,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904748670,0.33029023,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904748870,0.16116,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904749071,0.33028713,3105.4,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904749386,0.49145713,3105.3,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904749562,0.33028713,3105.2,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904749981,0.49146713,3105.2,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904750168,0.33028713,3105.1,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904750372,0.49146713,3105.1,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904750572,0.33028713,3105.0,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904750871,0.33028713,3104.9,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904751077,0.16118,3105.1,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904751272,0.33031829,3105.0,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904751475,0.33031829,3104.9,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904751773,0.33034316,3104.8,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904751983,0.16119,3105.0,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904752280,4.14739743,3105.5,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904752281,0.49157397,3104.9,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904752477,0.33038397,3104.8,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904752678,0.16119,3104.9,3103.8,0.13487318]
["bitfinex-derivatives","ETHF0:USTF0",1767904752877,0.3303731,3104.8,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904753071,4.9363731,3104.7,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904753274,4.606,3104.7,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904754878,4.7672,3104.7,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904755181,5.68259743,3104.7,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904756185,4.7672,3104.7,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904756377,0.1612,3104.7,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904756578,3.032,3104.6,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904758181,3.032,3104.6,3103.1,0.91539743]
["bitfinex-derivatives","ETHF0:USTF0",1767904758378,3.032,3104.6,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904759984,5.69796147,3106.6,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904760183,0.16117,3105.3,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904760384,4.93497454,3105.2,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904760683,0.33097454,3105.1,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904760886,0.33097454,3105.0,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904761080,0.33097454,3104.9,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904761285,0.33097454,3104.8,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904761487,0.33097454,3104.7,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904761785,4.604,3105.2,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904761981,0.33097671,3105.1,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904762184,0.33097671,3105.0,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904762379,0.33097671,3104.9,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904762579,0.33097671,3104.8,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904762786,0.33097671,3104.7,3103.6,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904762984,0.33097671,3104.6,3103.0,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904763188,0.33097671,3104.6,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904763484,0.16119,3104.9,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904763685,0.33101941,3104.8,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904763997,0.33101941,3104.7,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904764182,0.33101941,3104.6,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904764395,0.3311381,3104.5,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904764581,0.16119,3104.9,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904764885,0.33112939,3104.8,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904765085,0.33112939,3104.7,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904765287,0.16119,3104.9,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904765288,0.33112939,3104.6,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904765588,0.33112939,3104.5,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904765890,0.33128301,3104.4,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904766075,0.16119,3104.9,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904766280,0.33128996,3104.8,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904766578,0.33128996,3104.7,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904766782,0.33128996,3104.6,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904767088,0.33128996,3104.5,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904767283,0.16119,3104.9,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904767485,0.33152122,3104.8,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904767687,0.33152122,3104.7,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904767887,0.33152122,3104.6,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904768191,0.33152122,3104.5,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904768384,0.33152122,3104.4,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904768685,0.33152122,3104.3,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904768883,0.16119,3104.9,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904769085,0.33163901,3104.8,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904769286,0.33163901,3104.7,3103.2,0.14465529]
["bitfinex-derivatives","ETHF0:USTF0",1767904772493,0.64686489,3104.6,3103.6,0.64686489]
["bitfinex-derivatives","ETHF0:USTF0",1767904772692,0.33163901,3104.5,3103.6,0.64686489]
["bitfinex-derivatives","ETHF0:USTF0",1767904773893,0.33163901,3104.4,3103.6,0.64686489]
["bitfinex-derivatives","ETHF0:USTF0",1767904774595,0.33163901,3104.4,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904774795,0.33163901,3104.3,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904774990,0.80809065,3104.8,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904775294,0.331812,3104.7,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904775493,0.331812,3104.6,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904775686,0.80809065,3104.8,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904775687,0.331812,3104.5,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904775886,0.331812,3104.4,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904776083,0.331812,3104.3,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904776296,0.3318726,3104.2,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904776493,0.80809065,3104.8,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904776694,0.33187671,3104.7,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904776895,0.33187671,3104.6,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904777194,0.33187671,3104.5,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904777388,0.33187671,3104.4,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904777588,0.33187671,3104.3,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904777790,0.33187671,3104.2,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904777990,0.80809065,3104.8,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904778197,0.33195168,3104.7,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904778394,0.80810065,3104.5,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904778600,0.64689065,3104.2,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904778796,0.33195168,3104.1,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904779199,0.33195168,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904779400,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904779791,0.33204775,3103.9,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904779987,0.33204775,3103.8,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904780192,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904780402,0.33197856,3103.9,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904780595,0.33197856,3103.8,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904780790,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904780991,0.33197867,3103.9,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904781199,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904781400,0.33192358,3103.9,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904781601,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904781798,0.33192365,3103.9,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904782001,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904782298,0.33192379,3103.9,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904782499,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904782702,0.33187082,3103.9,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904783002,0.00321932,3104.0,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904783199,0.16119,3105.0,3103.6,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904783402,7.85819,3105.0,3103.6,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904784596,7.86206526,3105.0,3103.6,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904785192,0.64689065,3104.7,3103.6,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904785498,0.80809065,3104.7,3103.6,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904785999,6.80809065,3104.7,3103.6,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904786502,6.80809065,3104.7,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904786702,0.80809065,3104.7,3103.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904787103,0.80809065,3104.7,3103.1,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904787504,0.1612,3104.7,3103.1,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904787706,4.6,3104.6,3103.1,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904788496,4.6,3104.6,3103.4,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904788698,0.00387526,3105.0,3104.0,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904789505,0.64689065,3104.9,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904792009,0.64689065,3104.6,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904795425,0.32937207,3104.5,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904795616,0.32937207,3104.4,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904795816,0.32937207,3104.3,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904796019,0.32937207,3104.2,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904796228,0.32937207,3104.1,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904796425,0.64689065,3104.6,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904796725,0.64689065,3104.3,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904796923,0.32948528,3104.2,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904797128,0.64689065,3104.0,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904797322,0.32948528,3103.9,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904797522,0.32948528,3103.8,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904797722,0.80811065,3104.3,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904798018,0.32941819,3104.2,3103.2,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904798218,0.00387526,3105.0,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904798219,0.32941819,3104.1,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904798427,0.32941819,3104.0,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904798727,0.32941819,3103.9,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904798928,0.64689065,3104.6,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904799125,0.32939775,3104.5,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904799326,0.32939775,3104.4,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904799628,0.32939775,3104.3,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904799829,0.32939775,3104.2,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904800126,0.32939775,3104.1,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904800329,0.32939775,3104.0,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904800627,0.32939775,3103.9,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904800828,6.64689065,3104.6,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904801029,0.32940325,3104.5,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904801224,0.32940325,3104.4,3103.5,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904801532,0.32940325,3104.3,3103.8,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904801725,0.32946462,3104.2,3103.8,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904802029,4.601,3104.9,3103.8,0.14358655]
["bitfinex-derivatives","ETHF0:USTF0",1767904804035,10.601,3104.9,3103.0,0.14319265]
["bitfinex-derivatives","ETHF0:USTF0",1767904804233,0.1612,3104.7,3103.0,0.14319265]
["bitfinex-derivatives","ETHF0:USTF0",1767904808137,4.606,3104.6,3103.1,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904808929,4.606,3104.6,3103.2,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904811127,4.606,3104.6,3103.3,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904812737,3.38912,3106.3,3104.5,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904812925,4.605,3106.6,3105.0,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904813533,3.98857303,3108.6,3105.5,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904813736,8.14637065,3108.5,3106.1,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904813942,1.03671199,3107.6,3106.1,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904814241,1.19779199,3107.1,3105.6,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904814541,4.92137065,3107.0,3105.6,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904814838,0.31637065,3106.9,3105.6,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904815037,3.228,3107.5,3105.6,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904815038,0.31637065,3106.8,3105.6,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904815237,2.48,3106.8,3105.6,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904815942,4.604,3107.2,3105.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904816138,1.03671199,3108.3,3105.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904816328,5.29452382,3108.2,3105.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904816526,0.16106,3107.5,3105.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904816838,0.4762361,3107.4,3105.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904817031,4.9181761,3107.3,3105.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904817346,4.603,3107.3,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904818228,10.603,3107.3,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904818537,0.16108,3107.1,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904819138,4.604,3107.0,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904819938,4.76508,3107.0,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904822441,4.604,3106.9,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904822644,0.16108,3107.0,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904822837,1.55508,3107.0,3105.8,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904823439,0.16105,3107.6,3105.9,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904823638,4.604,3107.3,3105.9,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904824644,0.16108,3107.0,3105.5,0.14057323]
["bitfinex-derivatives","ETHF0:USTF0",1767904827043,4.602,3107.2,3105.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904828642,0.16109,3106.8,3105.5,0.00249992]
["bitfinex-derivatives","ETHF0:USTF0",1767904829148,0.16111,3106.6,3105.5,0.14057323]
["bitfinex-derivatives","ETHF0:USTF0",1767904831039,0.16111,3106.5,3105.5,0.00249992]
["bitfinex-derivatives","ETHF0:USTF0",1767904831342,0.16113,3106.2,3103.9,1.03671199]
["bitfinex-derivatives","ETHF0:USTF0",1767904831647,4.602,3106.1,3104.7,0.13807331]
["bitfinex-derivatives","ETHF0:USTF0",1767904832443,4.60597255,3106.1,3104.7,0.14216356]
["bitfinex-derivatives","ETHF0:USTF0",1767904837359,0.00397255,3106.1,3104.7,0.14216356]
["bitfinex-derivatives","ETHF0:USTF0",1767904837559,0.00397255,3106.1,3104.7,6.14216356]
["bitfinex-derivatives","ETHF0:USTF0",1767904837760,0.00397255,3106.1,3105.0,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904839255,0.00397255,3106.1,3105.4,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904839458,3.38409,3106.8,3105.8,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904839657,3.223,3106.8,3105.8,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904839962,10.354,3108.1,3106.2,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904840156,0.9141829,3107.9,3106.2,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904840350,1.0752429,3107.5,3106.2,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904840557,0.9141829,3107.1,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904840757,5.5161829,3107.1,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904841162,4.602,3107.1,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904842058,4.602,3107.1,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904842254,0.31627615,3107.0,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904842459,4.602,3107.1,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904842655,0.31627615,3107.0,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904842856,4.602,3107.1,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904843057,0.31620588,3107.0,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904843367,4.602,3107.1,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904843664,0.31620096,3107.0,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904843865,4.602,3107.1,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904844062,0.31619907,3107.0,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904844264,0.16109,3106.8,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904844458,0.47729907,3106.7,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904844759,0.31612287,3106.6,3105.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904844964,0.1611,3106.7,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904844965,0.31610956,3106.5,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904845156,0.47722956,3106.4,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904845352,0.31608211,3106.3,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904845552,0.16112,3106.4,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904845765,0.31608414,3106.3,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904846064,0.31608414,3106.2,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904846264,0.16112,3106.4,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904846467,0.31607958,3106.3,3105.1,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904846663,5.07720958,3106.2,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904846862,5.07720958,3106.2,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904846863,0.31607958,3106.1,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904847058,0.31607958,3106.0,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904847253,0.31607958,3105.9,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904847458,5.6753129,3106.2,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904847659,0.31597624,3106.1,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904847869,0.31597624,3106.0,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904848071,0.31597624,3105.9,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904848270,5.6753129,3106.2,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904848471,0.3159145,3106.1,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904848670,0.3159145,3106.0,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904848865,0.3159145,3105.9,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904849070,0.16114,3106.0,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904849272,0.31588056,3105.9,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904849465,0.16114,3106.0,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904849673,0.31581929,3105.9,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904851361,0.1611,3106.6,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904851565,5.82901414,3106.5,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904851766,0.31583124,3106.4,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904851968,0.31583124,3106.3,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904852164,0.31583124,3106.2,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904852364,0.31583124,3106.1,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904852572,0.31583124,3106.0,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904852775,5.5131829,3106.5,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904852971,0.31581558,3106.4,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904853171,0.31581558,3106.3,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904853471,0.31581558,3106.2,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904856976,0.47693558,3106.2,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904857178,0.31581558,3106.1,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904857373,1.22999848,3106.1,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904857673,0.31581558,3106.0,3104.7,0.14057563]
["bitfinex-derivatives","ETHF0:USTF0",1767904860375,0.16115,3105.8,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904860676,4.91781558,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904860977,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904861179,0.31606918,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904861377,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904861580,0.31606321,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904861776,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904861978,0.31605547,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904862278,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904862478,0.31602797,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904862680,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904862878,0.3160276,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904863080,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904863380,0.31602766,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904863579,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904863878,0.31599517,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904864182,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904864574,0.31596879,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904864774,4.60528526,3105.7,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904864974,0.31596884,3105.6,3104.7,0.00409025]
["bitfinex-derivatives","ETHF0:USTF0",1767904865175,0.31596884,3105.6,3104.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904865176,0.31593994,3105.5,3104.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904865379,0.31589244,3105.4,3104.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904865580,0.16116,3105.5,3104.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904865777,0.31589427,3105.4,3104.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904865981,0.16116,3105.5,3104.5,0.13648538]
["bitfinex-derivatives","ETHF0:USTF0",1767904866181,0.16116,3105.5,3104.5,0.14059081]
["bitfinex-derivatives","ETHF0:USTF0",1767904871088,4.60528526,3105.7,3104.5,0.14059081]
["bitfinex-derivatives","ETHF0:USTF0",1767904871285,0.31586528,3105.6,3104.5,0.14059081]
["bitfinex-derivatives","ETHF0:USTF0",1767904871478,0.31586528,3105.5,3104.5,0.14059081]
["bitfinex-derivatives","ETHF0:USTF0",1767904871676,0.31586528,3105.4,3104.5,0.14059081]
["bitfinex-derivatives","ETHF0:USTF0",1767904871885,0.9141829,3104.8,3103.7,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904872089,4.91588876,3104.7,3103.3,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904872391,0.9141829,3104.5,3103.3,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904872589,0.64705232,3104.1,3103.3,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904872890,0.64705232,3104.1,3103.4,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904873086,0.64705232,3104.3,3103.4,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904873697,0.16121,3104.6,3103.4,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904873698,0.64705232,3103.9,3103.4,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904874100,0.64705232,3104.1,3103.3,0.00337536]
["bitfinex-derivatives","ETHF0:USTF0",1767904874503,0.16121,3104.5,3103.3,0.00337536]
["bitfinex-derivatives","ETHF0:USTF0",1767904874698,0.31574216,3104.4,3103.3,0.00337536]
["bitfinex-derivatives","ETHF0:USTF0",1767904874902,0.31574216,3104.3,3103.3,0.00337536]
["bitfinex-derivatives","ETHF0:USTF0",1767904875107,0.31574216,3104.2,3103.3,0.00337536]
["bitfinex-derivatives","ETHF0:USTF0",1767904875300,0.31574216,3104.2,3102.1,0.91515694]
["bitfinex-derivatives","ETHF0:USTF0",1767904875301,0.91515694,3103.9,3102.1,0.91515694]
["bitfinex-derivatives","ETHF0:USTF0",1767904875597,0.47682394,3103.8,3101.8,0.91515694]
["bitfinex-derivatives","ETHF0:USTF0",1767904875792,4.599,3103.8,3102.2,0.91515694]
["bitfinex-derivatives","ETHF0:USTF0",1767904875997,4.599,3103.8,3102.3,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904876406,4.599,3103.8,3102.3,0.13900413]
["bitfinex-derivatives","ETHF0:USTF0",1767904878905,0.16126,3103.7,3102.3,0.13900413]
["bitfinex-derivatives","ETHF0:USTF0",1767904885208,1.07641694,3103.7,3102.3,0.13900413]
["bitfinex-derivatives","ETHF0:USTF0",1767904888008,0.16126,3103.7,3102.3,0.13900413]
["bitfinex-derivatives","ETHF0:USTF0",1767904890719,4.599,3103.8,3102.3,0.13900413]
["bitfinex-derivatives","ETHF0:USTF0",1767904891015,1.07644694,3103.1,3101.9,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904891211,0.16129,3103.1,3101.9,0.13611717]
["bitfinex-derivatives","ETHF0:USTF0",1767904892013,0.16532685,3103.1,3101.9,0.13999322]
["bitfinex-derivatives","ETHF0:USTF0",1767904892706,0.1613,3102.8,3101.9,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1767904892913,4.598,3102.9,3101.9,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1767904893314,0.00403685,3103.1,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904893618,4.60103685,3103.1,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904894114,0.00403685,3103.1,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904894311,3.226,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904894504,0.31466034,3103.7,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904894716,3.226,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904895514,3.22854405,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904897814,0.00254405,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904898520,0.16379405,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904899717,0.31562483,3103.7,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904900022,0.16379405,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904900322,0.31562349,3103.7,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904900517,0.31562349,3103.6,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904900724,0.16379405,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904900919,0.47716238,3103.7,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904901221,0.31591238,3103.6,3102.0,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904908424,0.31591238,3103.6,3102.1,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904908723,0.31591238,3103.6,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904908928,0.31591238,3103.5,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904909119,0.00254405,3103.8,3102.5,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904909322,0.31721375,3103.7,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904909522,0.31721375,3103.6,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904909723,0.00254405,3103.8,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904910028,0.31721532,3103.7,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904910327,0.00254405,3103.8,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904910328,0.31721532,3103.6,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904910533,0.00254405,3103.8,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904910721,0.31718122,3103.7,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904910924,0.31718122,3103.6,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904911125,0.00254405,3103.8,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904911332,0.31738943,3103.7,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904911520,0.31738943,3103.6,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904911732,0.00254405,3103.8,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904912732,0.31733645,3103.7,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904912936,0.00254405,3103.8,3102.7,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904914531,0.31735147,3103.7,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904914732,0.31735147,3103.6,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904914934,0.31735147,3103.5,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904915134,0.31735147,3103.4,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904915335,0.25896077,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904915531,0.31735065,3103.7,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904915838,0.31735065,3103.6,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904916029,0.31735065,3103.5,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904916230,0.31735065,3103.4,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904916438,0.25896077,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904916638,0.31724249,3103.7,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904916843,0.31724249,3103.6,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904917033,0.25896077,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904917034,0.31724249,3103.5,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904917230,0.16379405,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904917231,0.31724249,3103.4,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904917536,0.31724249,3103.3,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904917732,0.16379405,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904917934,0.31727446,3103.7,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904918136,0.31727446,3103.6,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904918434,0.31727446,3103.5,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904918739,0.31727446,3103.4,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904918939,0.16379405,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904919138,0.31742538,3103.7,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904919339,0.31742538,3103.6,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904919538,0.31742538,3103.5,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904919740,0.31742538,3103.4,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904920040,0.16379405,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904920041,0.31739783,3103.3,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904920236,0.16379405,3103.8,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904920442,0.31743916,3103.7,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904920644,0.31743916,3103.6,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904920847,0.31743916,3103.5,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904921147,0.31743916,3103.4,3102.2,0.13749652]
["bitfinex-derivatives","ETHF0:USTF0",1767904921438,0.31743813,3103.3,3101.9,0.00387605]
["bitfinex-derivatives","ETHF0:USTF0",1767904921635,0.31743813,3103.2,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904921836,0.00254405,3103.8,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904922141,0.31740705,3103.7,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904922340,0.31740705,3103.6,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904922541,0.31740705,3103.5,3101.9,0.14137257]
["bitfinex-derivatives","ETHF0:USTF0",1767904922740,0.31740705,3103.4,3102.2,1.03747316]
["bitfinex-derivatives","ETHF0:USTF0",1767904922938,0.00254405,3103.8,3102.2,1.03747316]
["bitfinex-derivatives","ETHF0:USTF0",1767904922939,0.31740705,3103.3,3102.3,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904923243,0.00254405,3103.8,3102.3,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904923445,0.31763569,3103.7,3102.3,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904923741,0.00254405,3103.8,3102.8,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904923940,0.25697399,3105.0,3102.8,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904924134,7.484,3105.2,3102.8,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904924135,0.1435796,3104.8,3102.8,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904924337,0.1435796,3104.7,3102.8,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904924932,0.14599257,3104.7,3102.8,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904925542,0.1435796,3104.5,3102.3,0.14302737]
["bitfinex-derivatives","ETHF0:USTF0",1767904925941,0.1435796,3104.5,3102.6,0.1427894]
["bitfinex-derivatives","ETHF0:USTF0",1767904927549,0.30429042,3103.9,3101.7,0.1427894]
["bitfinex-derivatives","ETHF0:USTF0",1767904927743,0.14304042,3103.8,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904932245,4.59,3103.9,3102.3,0.1427894]
["bitfinex-derivatives","ETHF0:USTF0",1767904933346,4.59,3103.9,3102.4,0.1427894]
["bitfinex-derivatives","ETHF0:USTF0",1767904933851,4.73304042,3103.9,3102.4,0.1427894]
["bitfinex-derivatives","ETHF0:USTF0",1767904934754,0.14304042,3103.8,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904935550,4.75124,3103.9,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904935752,0.31475678,3103.8,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904935952,0.31475678,3103.7,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904936148,0.31475678,3103.6,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904936355,0.31475678,3103.5,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904936554,0.31475678,3103.4,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904936755,4.75124,3103.9,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904936946,0.3148799,3103.8,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904937148,0.3148799,3103.7,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904937349,0.3148799,3103.6,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904937550,0.3148799,3103.5,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904937758,0.3148799,3103.4,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904937957,4.75124,3103.9,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904938161,0.31490793,3103.8,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904938356,0.31490793,3103.7,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904938555,0.31490793,3103.6,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904938758,0.31490793,3103.5,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904939052,4.75124,3103.9,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904939053,0.31490793,3103.4,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904939260,4.89428042,3103.9,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904939557,0.31551982,3103.8,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904939757,0.31551982,3103.7,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904939960,0.31551982,3103.6,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904940256,0.31551982,3103.5,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904940454,4.89428042,3103.9,3101.9,0.14666545]
["bitfinex-derivatives","ETHF0:USTF0",1767904940455,0.31551982,3103.4,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904940651,4.89428042,3103.9,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904940854,0.31535636,3103.8,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904941054,0.31535636,3103.7,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904941257,0.31535636,3103.6,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904941458,0.31535636,3103.5,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904941657,0.31535636,3103.4,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904941860,4.89428042,3103.9,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904942061,0.31518709,3103.8,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904942259,0.31518709,3103.7,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904942559,0.31518709,3103.6,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904942760,0.31518709,3103.5,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904942960,0.31518709,3103.4,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904943153,4.89428042,3103.9,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904943451,0.31517774,3103.8,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904943651,0.31517774,3103.7,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904943850,0.31517774,3103.6,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904944062,0.31517774,3103.5,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904944257,0.31517774,3103.4,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904944461,0.31517774,3103.3,3102.3,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904944659,0.14304042,3103.8,3102.3,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904944852,0.31514902,3103.7,3102.3,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904945047,0.31514902,3103.6,3102.3,0.79003705]
["bitfinex-derivatives","ETHF0:USTF0",1767904945251,0.31514902,3103.5,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904945551,0.31514902,3103.4,3102.9,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904945751,4.59,3103.9,3102.9,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904945952,0.31515333,3103.8,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904946248,0.31515333,3103.7,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904946451,0.31515333,3103.6,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904946652,0.31515333,3103.5,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904946856,0.31515333,3103.4,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904947053,4.59,3103.9,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904947258,0.31511926,3103.8,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904947460,0.31511926,3103.7,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904947760,4.59,3103.9,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904947761,0.31511926,3103.6,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904947960,0.31511926,3103.5,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904948159,0.31511926,3103.4,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904948353,4.59,3103.9,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904948554,0.31509814,3103.8,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904948760,0.31509814,3103.7,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904948962,0.31509814,3103.6,3102.6,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904949261,0.31509814,3103.5,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904949462,0.31509814,3103.4,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904949665,4.59,3103.9,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904949856,0.31528031,3103.8,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904950161,0.31528031,3103.7,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904950462,0.31528031,3103.6,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904950662,4.59,3103.9,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904950663,0.31528031,3103.5,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904950863,0.31528031,3103.4,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904951065,4.59,3103.9,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904951266,0.31532265,3103.8,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904951467,0.31532265,3103.7,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904951766,0.31532265,3103.6,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904951973,0.31532265,3103.5,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904952165,4.59,3103.9,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904952166,0.31532265,3103.4,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904952362,4.72316326,3103.9,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904952666,0.31533156,3103.8,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904952859,0.31533156,3103.7,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904953060,0.31533156,3103.6,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904953260,0.31533156,3103.5,3102.5,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904953461,4.59,3103.9,3102.8,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904953668,0.31531361,3103.8,3102.8,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904953868,0.31531361,3103.7,3102.8,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904954069,0.31531361,3103.6,3102.8,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904954269,0.31531361,3103.5,3102.8,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904954468,0.31531361,3103.4,3102.6,0.13869359]
["bitfinex-derivatives","ETHF0:USTF0",1767904954671,4.72316326,3103.9,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904954871,0.315359,3103.8,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904955072,0.315359,3103.7,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904955368,0.315359,3103.6,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904955569,0.315359,3103.5,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904955767,0.315359,3103.4,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904955970,4.72316326,3103.9,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904956164,0.31542347,3103.8,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904956369,0.31542347,3103.7,3102.4,0.64724765]
["bitfinex-derivatives","ETHF0:USTF0",1767904956667,0.96273254,3103.6,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904956864,0.31542347,3103.5,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904957368,0.31542347,3103.5,3102.1,0.13869359]
["bitfinex-derivatives","ETHF0:USTF0",1767904957667,0.31542347,3103.5,3102.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904958074,0.31542347,3103.5,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904959071,0.31542347,3103.5,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904959370,0.31542347,3103.4,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904959569,0.31542347,3103.3,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904959871,0.31542347,3103.2,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904960076,6.0,3103.7,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904960373,0.31585318,3103.6,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904960567,0.31585318,3103.5,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904960766,0.31585318,3103.4,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904960967,0.31585318,3103.3,3102.8,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904961164,0.31585318,3103.2,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904961365,0.31584029,3103.1,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904961569,0.64730907,3103.6,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904961869,0.31584163,3103.5,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904962071,0.31584163,3103.4,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904962270,0.31584163,3103.3,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904962471,0.64730907,3103.1,3102.1,0.13869359]
["bitfinex-derivatives","ETHF0:USTF0",1767904962671,0.31584163,3103.0,3102.0,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904962868,0.31584163,3103.0,3102.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904963073,0.31584205,3102.9,3102.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904963273,0.78047233,3103.5,3102.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904963477,0.31581286,3103.4,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904963672,0.31581286,3103.3,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904963978,0.31581286,3103.2,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904964174,0.31581286,3103.1,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904964374,0.31581286,3103.0,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904964578,0.80856907,3103.6,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904964772,0.31579381,3103.5,3102.6,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904964975,4.28294629,3104.5,3103.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904965172,0.64730907,3104.3,3103.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904965388,0.64730907,3104.3,3103.2,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904970088,0.64730907,3104.3,3102.7,0.13869359]
["bitfinex-derivatives","ETHF0:USTF0",1767904970289,0.64730907,3104.1,3103.2,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904972285,0.64730907,3104.1,3102.7,0.13869359]
["bitfinex-derivatives","ETHF0:USTF0",1767904972491,0.64730907,3104.1,3103.0,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904975787,0.16122,3104.3,3103.0,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904975994,0.64730907,3104.1,3103.2,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904976195,0.80852907,3104.3,3103.2,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904977093,0.31332231,3104.2,3103.2,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904977395,0.31332231,3104.1,3103.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904977600,0.31332231,3104.0,3103.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904977784,0.31332231,3103.9,3103.4,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904977990,3.226,3104.8,3103.8,1.29461814]
["bitfinex-derivatives","ETHF0:USTF0",1767904978296,4.606,3105.0,3104.5,0.52448123]
["bitfinex-derivatives","ETHF0:USTF0",1767904978805,4.609,3105.3,3104.7,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904979090,4.609,3105.3,3104.7,0.65124344]
["bitfinex-derivatives","ETHF0:USTF0",1767904979295,4.61154048,3105.3,3104.9,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904979790,3.226,3105.9,3105.1,0.40783791]
["bitfinex-derivatives","ETHF0:USTF0",1767904979991,3.226,3105.9,3104.9,0.52742642]
["bitfinex-derivatives","ETHF0:USTF0",1767904979992,4.611,3105.8,3104.9,0.52742642]
["bitfinex-derivatives","ETHF0:USTF0",1767904980192,4.611,3105.8,3104.9,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904981200,4.61462861,3105.8,3104.9,0.65144225]
["bitfinex-derivatives","ETHF0:USTF0",1767904981394,4.61462861,3105.8,3104.9,0.00413318]
["bitfinex-derivatives","ETHF0:USTF0",1767904981591,4.61462861,3105.8,3104.9,0.65144225]
["bitfinex-derivatives","ETHF0:USTF0",1767904982192,4.61462861,3105.8,3105.3,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904982899,4.61462861,3105.8,3105.1,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904984995,0.29427326,3106.5,3105.7,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904985203,4.618,3106.4,3105.7,0.52728453]
["bitfinex-derivatives","ETHF0:USTF0",1767904985798,4.618,3106.4,3105.5,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904986196,0.64730907,3106.3,3104.9,0.14554819]
["bitfinex-derivatives","ETHF0:USTF0",1767904986498,0.64730907,3105.5,3104.9,0.00413318]
["bitfinex-derivatives","ETHF0:USTF0",1767904986698,0.64730907,3105.3,3104.1,0.78494891]
["bitfinex-derivatives","ETHF0:USTF0",1767904987003,0.64730907,3105.3,3104.3,0.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1767904987804,0.64730907,3105.3,3104.3,0.6501758]
["bitfinex-derivatives","ETHF0:USTF0",1767904988604,4.918849,3105.7,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767904991202,0.16116,3105.6,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767904995608,0.299859,3105.6,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767904995912,0.138699,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767904999511,0.16117,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905004208,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905006115,0.30979173,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905006312,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905006610,0.30979173,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905006813,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905007014,0.30976906,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905007216,0.31010765,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905007510,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905007707,0.31007037,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905007912,0.31007037,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905008103,0.31016994,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905008305,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905008506,0.31016765,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905008705,0.31016765,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905008912,0.31016765,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905009102,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905009307,0.31017713,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905009506,0.31017713,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905009708,0.31017713,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905009915,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905010117,0.31017501,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905010316,0.31017501,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905010507,0.6465937,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905013816,0.6465937,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905016429,0.6465937,3105.3,3104.4,0.6465937]
["bitfinex-derivatives","ETHF0:USTF0",1767905016606,0.31052414,3105.2,3104.4,0.6465937]
["bitfinex-derivatives","ETHF0:USTF0",1767905016920,0.31052414,3105.1,3104.4,0.6465937]
["bitfinex-derivatives","ETHF0:USTF0",1767905017121,0.31052414,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905017417,0.6465937,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905017621,0.31059216,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905017918,0.31059216,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905018117,0.31059216,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905018322,0.6465937,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905018518,0.31061216,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905018721,0.31061216,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905018921,0.31061216,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905019120,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905019318,0.31055089,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905019522,0.31055089,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905019822,0.31055089,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905020023,0.31055089,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905020219,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905020420,0.31057781,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905020620,0.31057781,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905020823,0.31057781,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905021016,0.31057781,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905021221,0.31061285,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905021421,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905021722,0.31061368,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905021922,0.31061368,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905022122,0.31061368,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905022325,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905022326,0.31061368,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905022522,0.31061368,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905022724,0.299869,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905022926,0.31066818,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905023119,0.31066818,3105.2,3104.3,0.64944465]
["bitfinex-derivatives","ETHF0:USTF0",1767905023327,0.31066818,3105.1,3104.3,0.64944465]
["bitfinex-derivatives","ETHF0:USTF0",1767905023526,4.619,3105.7,3104.3,0.64944465]
["bitfinex-derivatives","ETHF0:USTF0",1767905023733,0.31072952,3105.6,3104.3,0.64944465]
["bitfinex-derivatives","ETHF0:USTF0",1767905023918,0.31072952,3105.5,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905024225,0.31078794,3105.4,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905024423,0.31078794,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905024621,0.31078794,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905024830,0.31078794,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905025034,0.31078794,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905025220,0.31078794,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905025422,0.13735222,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905025730,0.31089391,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905025920,0.31089391,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905026115,0.31089391,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905026329,0.31089391,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905026529,0.13735222,3105.3,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905026829,0.31089213,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905027030,0.31089213,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905027224,0.31089213,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905027425,0.31089213,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905027618,0.13735222,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905027923,0.31089058,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905028127,0.31089058,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905028428,0.31089058,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905028629,0.13735222,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905028820,0.31089051,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905029020,0.31089051,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905029221,0.31089051,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905029431,0.13735222,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905029727,0.31089014,3105.1,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905029928,0.31089014,3105.0,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905030127,0.31089014,3104.9,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905030327,0.13735222,3105.2,3104.3,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1767905030625,0.13735222,3104.6,3103.2,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905030828,0.3108901,3104.5,3102.9,7.10957468]
["bitfinex-derivatives","ETHF0:USTF0",1767905031031,0.3108901,3104.4,3103.1,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905031329,0.78393014,3104.1,3102.5,7.10957468]
["bitfinex-derivatives","ETHF0:USTF0",1767905031521,0.78733277,3104.1,3102.5,0.14891123]
["bitfinex-derivatives","ETHF0:USTF0",1767905031721,0.31057246,3104.0,3102.5,0.14891123]
["bitfinex-derivatives","ETHF0:USTF0",1767905031925,0.78733277,3104.1,3102.5,0.14891123]
["bitfinex-derivatives","ETHF0:USTF0",1767905032129,0.14075485,3104.1,3102.5,6.14891123]
["bitfinex-derivatives","ETHF0:USTF0",1767905032426,0.14075485,3104.1,3102.7,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905033226,0.14075485,3104.1,3102.5,6.14891123]
["bitfinex-derivatives","ETHF0:USTF0",1767905033431,0.14075485,3104.1,3102.6,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905035626,0.64657792,3103.9,3102.5,0.14891123]
["bitfinex-derivatives","ETHF0:USTF0",1767905035832,0.78393014,3103.9,3102.5,0.14891123]
["bitfinex-derivatives","ETHF0:USTF0",1767905036218,0.78393014,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905036424,0.13735222,3103.8,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905037433,0.13735222,3103.8,3102.5,0.64983082]
["bitfinex-derivatives","ETHF0:USTF0",1767905040032,0.64998055,3104.1,3102.5,0.79548915]
["bitfinex-derivatives","ETHF0:USTF0",1767905040237,0.00340263,3104.1,3103.1,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905041233,0.00340263,3104.1,3102.8,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905041439,0.64657792,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905047735,0.77952344,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905047934,0.13294552,3103.8,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905050235,0.00340263,3104.1,3102.5,0.14908068]
["bitfinex-derivatives","ETHF0:USTF0",1767905050543,0.00340263,3104.1,3103.1,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905051141,0.00340263,3104.1,3102.8,0.7924057]
["bitfinex-derivatives","ETHF0:USTF0",1767905054041,0.00340263,3104.1,3103.4,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905054241,3.225,3104.7,3103.7,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905054737,4.89911552,3105.3,3104.0,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905054935,0.30918188,3105.2,3104.0,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905055140,0.00332607,3105.2,3104.0,0.64657792]
["bitfinex-derivatives","ETHF0:USTF0",1767905055335,0.00332607,3105.2,3104.0,0.7924057]
["bitfinex-derivatives","ETHF0:USTF0",1767905056039,0.77952344,3105.0,3103.5,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905056743,0.13294552,3105.0,3103.5,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905057937,0.00332607,3105.2,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905058540,0.30934055,3105.1,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905058831,0.13627159,3105.2,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905059030,0.30933954,3105.1,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905059234,0.13627159,3105.2,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905059430,0.30938771,3105.1,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905059630,0.13627159,3105.2,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905059840,0.44233217,3105.1,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905060039,0.30938665,3105.0,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905060236,0.13294552,3105.1,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905060438,0.30943683,3105.0,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905060633,0.13294552,3105.1,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905060846,0.30943676,3105.0,3103.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905061046,0.29412552,3105.1,3103.0,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905061047,0.13294552,3104.7,3103.0,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905061249,0.13294552,3104.6,3103.0,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905061442,0.29415552,3104.5,3103.0,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905062346,0.29415552,3104.5,3102.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905062647,0.13294552,3104.4,3102.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905063035,0.13294552,3104.3,3102.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905066646,0.30929017,3104.2,3102.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905066846,0.30929017,3104.1,3102.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905067150,0.16124,3104.0,3102.6,0.14582778]
["bitfinex-derivatives","ETHF0:USTF0",1767905067950,0.13294552,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905069550,0.16124,3104.0,3102.5,0.14908068]
["bitfinex-derivatives","ETHF0:USTF0",1767905073546,0.13199504,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905074856,0.16124,3104.0,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905075155,0.30936877,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905075355,0.16124,3104.0,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905075549,0.30936065,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905075755,0.16124,3104.0,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905075956,0.30936072,3103.9,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905076253,0.16124,3104.0,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905076559,0.30935215,3103.9,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905076755,0.16124,3104.0,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905077056,0.30935209,3103.9,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905077356,0.16124,3104.0,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905077554,0.30932504,3103.9,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905077755,0.16124,3104.0,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905078057,0.30932403,3103.9,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905078252,0.16124,3104.0,3102.6,0.64712874]
["bitfinex-derivatives","ETHF0:USTF0",1767905078442,1.08844296,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905078647,0.64727814,3103.6,3102.5,0.65053104]
["bitfinex-derivatives","ETHF0:USTF0",1767905080362,0.64727814,3103.6,3102.7,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905080752,0.16124,3104.0,3103.1,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905080944,0.64727814,3103.7,3102.6,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905082859,0.64727814,3103.7,3102.8,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905083046,0.77927318,3104.4,3103.4,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905083260,0.64727814,3104.2,3103.2,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905083452,0.30929356,3104.1,3103.2,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905084058,0.64727814,3104.0,3103.0,0.64727814]
["bitfinex-derivatives","ETHF0:USTF0",1767905084454,1.04728774,3104.4,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905084758,0.13199504,3103.9,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905086863,0.13199504,3103.7,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905089061,0.16125,3103.8,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905089372,0.16125,3103.8,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905089666,0.30958648,3103.7,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905089867,0.16125,3103.8,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905090068,0.30958643,3103.7,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905090268,0.16125,3103.8,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905090462,0.30973888,3103.7,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905090662,0.16125,3103.8,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905090868,0.30973847,3103.7,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905091063,0.16125,3103.8,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905091367,0.30974481,3103.7,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905091572,0.30974481,3103.6,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905091777,0.16125,3103.8,3102.5,0.14261268]
["bitfinex-derivatives","ETHF0:USTF0",1767905091970,0.30986962,3103.7,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905092269,0.30986962,3103.6,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905092471,0.29324504,3103.8,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905092671,0.30993857,3103.7,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905092872,0.30993857,3103.6,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905093064,0.29324504,3103.8,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905093668,0.29324504,3103.8,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905093866,0.30999219,3103.7,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905094166,0.30999219,3103.6,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905094475,0.29324504,3103.8,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905094771,0.3100601,3103.7,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905094970,0.3100601,3103.6,3102.5,0.0032529]
["bitfinex-derivatives","ETHF0:USTF0",1767905095180,0.9152927,3103.2,3101.9,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905095481,0.44205514,3103.1,3101.7,4.06228454]
["bitfinex-derivatives","ETHF0:USTF0",1767905095771,0.3100601,3103.0,3101.6,0.13935978]
["bitfinex-derivatives","ETHF0:USTF0",1767905096161,0.3100601,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905096162,0.31322498,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905096367,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905096968,0.31000034,3102.9,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905097268,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905098265,0.30975878,3102.9,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905098472,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905098668,0.3120082,3102.9,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905098975,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905099175,0.3120073,3102.9,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905099367,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905099562,0.31189119,3102.9,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905099766,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905099962,0.31189148,3102.9,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905100171,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905100373,0.31188405,3102.9,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905100565,0.00316488,3103.0,3101.6,0.14298474]
["bitfinex-derivatives","ETHF0:USTF0",1767905100767,0.44394603,3102.9,3101.6,0.00362496]
["bitfinex-derivatives","ETHF0:USTF0",1767905100969,0.00316488,3103.0,3101.6,1.05827744]
["bitfinex-derivatives","ETHF0:USTF0",1767905101162,0.00316488,3103.0,3102.0,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905101369,0.00316488,3103.0,3102.0,1.05465248]
["bitfinex-derivatives","ETHF0:USTF0",1767905101577,0.00316488,3103.0,3102.1,0.13935978]
["bitfinex-derivatives","ETHF0:USTF0",1767905101765,0.13199504,3104.3,3102.5,0.13935978]
["bitfinex-derivatives","ETHF0:USTF0",1767905101966,0.31196013,3104.2,3102.5,0.13935978]
["bitfinex-derivatives","ETHF0:USTF0",1767905102278,0.31196013,3104.1,3102.5,0.13935978]
["bitfinex-derivatives","ETHF0:USTF0",1767905102474,0.31196013,3104.0,3102.5,0.13935978]
["bitfinex-derivatives","ETHF0:USTF0",1767905102674,0.31196013,3103.9,3102.5,0.13935978]
["bitfinex-derivatives","ETHF0:USTF0",1767905102876,0.0040872,3104.0,3102.7,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905103075,0.0040872,3104.0,3102.9,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905103572,0.31203314,3103.9,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905103777,0.31203023,3103.8,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905103974,0.13804025,3104.0,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905104172,0.13395305,3103.7,3102.0,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905104372,0.3120532,3103.6,3102.0,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905104579,0.0040872,3104.0,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905104777,0.3120605,3103.9,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905104978,0.3120605,3103.8,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905105184,0.3120605,3103.7,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905105483,0.0040872,3104.0,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905105686,0.31217367,3103.9,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905105876,0.31217367,3103.8,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905106076,0.31217367,3103.7,3102.4,0.13756747]
["bitfinex-derivatives","ETHF0:USTF0",1767905106272,0.0040872,3104.0,3102.7,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905106483,0.31221864,3103.9,3102.7,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905106781,0.0040872,3104.0,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905107081,0.31221536,3103.9,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905107281,0.0040872,3104.0,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905107482,0.31220947,3103.9,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905107681,0.0040872,3104.0,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905107883,0.31220372,3103.9,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905108084,0.0040872,3104.0,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905108283,0.31220477,3103.9,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905108580,0.0040872,3104.0,3102.7,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905108771,0.31220174,3103.9,3102.7,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905108974,0.0040872,3104.0,3102.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905109175,0.31220468,3103.9,3102.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905109377,0.0040872,3104.0,3102.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905109678,0.31221794,3103.9,3102.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905109874,0.0040872,3104.0,3103.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905113485,0.0040872,3104.0,3102.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905114185,0.0040872,3104.0,3103.0,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905114583,0.0040872,3104.0,3103.0,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905114784,0.0040872,3104.0,3103.0,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905117285,0.16121,3104.7,3103.4,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905117489,4.62,3104.8,3103.4,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905117685,0.31182085,3104.7,3103.4,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905117881,4.62,3104.8,3103.4,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905118080,0.31181921,3104.7,3103.4,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905118276,0.30352507,3104.4,3102.6,3.04684519]
["bitfinex-derivatives","ETHF0:USTF0",1767905118484,0.16124,3104.1,3102.6,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905118686,0.31166976,3104.0,3102.6,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905118887,0.47289161,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905119079,0.16124,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905119689,0.31165222,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905119887,0.16124,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905120090,0.31165218,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905120389,0.16124,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905120590,0.31164213,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905120794,0.16124,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905121589,0.30351507,3104.5,3102.5,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905121892,0.31164539,3104.4,3102.8,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905122094,0.31164539,3104.3,3102.8,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905122294,0.30351507,3104.5,3102.8,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905122295,0.31164539,3104.2,3102.8,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905122488,0.14230507,3104.2,3102.3,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905122700,0.16127,3103.5,3101.9,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905123976,0.14230507,3103.6,3101.6,0.00362496]
["bitfinex-derivatives","ETHF0:USTF0",1767905123977,0.16124,3104.0,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905124180,0.31150699,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905124378,0.31150699,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905124589,0.31150699,3103.7,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905124784,0.30354507,3104.0,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905124984,0.31150568,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905125191,0.31150568,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905125491,0.31150568,3103.7,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905125691,0.31150568,3103.6,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905125988,0.30354507,3104.0,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905126190,0.31152547,3103.9,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905126389,0.31152547,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905126591,0.31152547,3103.7,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905126789,0.31152547,3103.6,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905126993,0.14230507,3103.4,3101.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905127295,0.30357507,3103.4,3101.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905128486,0.16127,3103.4,3101.8,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905128993,0.14230507,3103.8,3102.1,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905129295,0.31162713,3103.7,3102.1,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905129596,0.31162713,3103.6,3102.1,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905129800,0.31162713,3103.5,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905129988,0.14230507,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905130189,0.31170438,3103.7,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905130389,0.31170438,3103.6,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905130591,0.14230507,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905130791,0.31171774,3103.7,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905130990,0.31171774,3103.6,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905131190,0.14230507,3103.8,3102.2,0.14521338]
["bitfinex-derivatives","ETHF0:USTF0",1767905131493,0.16122,3104.4,3102.9,1.06050608]
["bitfinex-derivatives","ETHF0:USTF0",1767905131793,0.14230507,3105.0,3103.7,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905131987,0.16118,3105.1,3103.7,0.9152927]
["bitfinex-derivatives","ETHF0:USTF0",1767905132793,3.36830507,3105.4,3103.8,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905132984,3.36830507,3105.4,3103.8,0.13822931]
["bitfinex-derivatives","ETHF0:USTF0",1767905133585,3.226,3105.4,3103.8,0.13822931]
["bitfinex-derivatives","ETHF0:USTF0",1767905135194,3.226,3105.4,3103.8,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1767905135392,0.9152927,3105.1,3103.8,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1767905136090,1.0764727,3105.1,3103.8,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1767905137288,6.13981339,3104.7,3103.8,0.00388999]
["bitfinex-derivatives","ETHF0:USTF0",1767905137492,6.13981339,3104.7,3102.9,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905137693,0.60940624,3104.6,3102.9,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905137894,0.29780911,3104.6,3102.9,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905138695,0.29780911,3104.6,3102.9,0.13748525]
["bitfinex-derivatives","ETHF0:USTF0",1767905139784,0.00321428,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905145789,0.00321428,3104.7,3103.5,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905146603,0.00321428,3104.7,3103.0,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905148394,0.00321428,3104.7,3103.2,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905149301,0.00321428,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905152811,0.00321428,3104.7,3103.3,0.29560932]
["bitfinex-derivatives","ETHF0:USTF0",1767905153408,0.00321428,3104.7,3103.4,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905153801,0.00321428,3104.7,3103.5,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905157009,0.16117,3105.4,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905157212,0.31210058,3105.3,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905157510,0.16117,3105.4,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905157813,0.31210082,3105.3,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905158113,0.16486564,3105.4,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905158329,0.31226483,3105.3,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905158511,0.16486564,3105.4,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905158810,0.13659911,3105.2,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905159017,0.29777911,3105.2,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905159212,0.31243439,3105.1,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905159408,0.29777911,3105.2,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905159609,0.31243631,3105.1,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905159811,0.29777911,3105.2,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905160113,0.31243953,3105.1,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905160306,0.29777911,3105.2,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905160509,0.31267157,3105.1,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905160711,0.16118,3105.2,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905161015,0.31267227,3105.1,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905161211,0.31302584,3105.0,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905161404,0.31302584,3104.9,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905161608,0.16118,3105.2,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905161811,0.31302789,3105.1,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905162008,0.31302789,3105.0,3103.7,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905162209,0.31302789,3104.9,3103.4,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905162415,0.1612,3104.9,3103.3,3.03597113]
["bitfinex-derivatives","ETHF0:USTF0",1767905162610,0.44816381,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905162810,0.31300363,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905163113,0.13516018,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905163415,0.31525363,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905163716,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905163913,0.31523812,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905164101,0.31523812,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905164298,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905164502,0.31524065,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905164710,0.31524065,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905164915,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905165114,0.31525813,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905165315,0.31525852,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905165518,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905165817,0.31529331,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905166113,0.31529331,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905166314,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905166518,0.31531392,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905166720,0.31531198,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905166919,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905167219,0.31528817,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905167408,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905167720,0.31530558,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905168021,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905168212,0.31530673,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905168518,0.31530673,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905168710,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905168909,0.31538538,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905169210,0.31538538,3104.7,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905169408,0.1612,3104.9,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905169611,0.31549882,3104.8,3103.3,0.13433932]
["bitfinex-derivatives","ETHF0:USTF0",1767905169917,0.1612,3104.9,3102.9,7.10888467]
["bitfinex-derivatives","ETHF0:USTF0",1767905169918,0.13359018,3104.6,3102.9,7.10888467]
["bitfinex-derivatives","ETHF0:USTF0",1767905170121,0.449089,3104.5,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905170307,0.31549882,3104.4,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905170508,0.31549882,3104.3,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905170819,0.31549882,3104.2,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905171116,0.16119,3104.9,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905171317,0.47655153,3104.8,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905171517,0.31535153,3104.7,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905171717,0.31535153,3104.6,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905171917,0.31535153,3104.5,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905172117,0.31535153,3104.4,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905172318,0.31535153,3104.3,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905172521,0.1612,3104.8,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905172712,0.31529229,3104.7,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905173013,0.31529229,3104.6,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905173323,0.31529229,3104.5,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905173515,0.31529229,3104.4,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905173812,0.1612,3104.8,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905173813,0.31529229,3104.3,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905174018,0.1612,3104.8,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905174319,0.31524963,3104.7,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905174517,0.31524963,3104.6,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905174717,0.31524963,3104.5,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905174915,0.31524963,3104.4,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905175118,0.31524963,3104.3,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905175310,0.1612,3104.8,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905175511,0.31518547,3104.7,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905175717,0.31518547,3104.6,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905176010,0.31518547,3104.5,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905176212,0.31518547,3104.4,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905176412,0.31518547,3104.3,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905176612,0.1612,3104.8,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905176815,0.31513909,3104.7,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905177119,0.31513909,3104.6,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905177320,0.29845582,3105.4,3103.3,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905177521,0.29845582,3105.4,3103.8,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905177522,0.13728582,3105.4,3103.8,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905178015,0.16119,3105.0,3103.8,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905178220,0.16119,3105.0,3103.5,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905178408,0.29478018,3105.0,3103.3,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905178812,0.13359018,3104.9,3103.3,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905179014,0.13359018,3104.9,3103.1,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905179221,0.13359018,3104.9,3102.9,4.06543047]
["bitfinex-derivatives","ETHF0:USTF0",1767905179521,0.13359018,3104.9,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905179722,0.1612,3104.7,3102.9,0.14496832]
["bitfinex-derivatives","ETHF0:USTF0",1767905182529,0.1612,3104.7,3103.0,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905184325,0.29476018,3105.3,3103.2,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905184526,0.16118,3105.2,3103.2,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905186428,0.00369564,3105.4,3103.7,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905188537,0.13359018,3105.3,3103.7,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905188839,0.13359018,3105.2,3103.5,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905189038,0.13359018,3105.2,3103.5,3.0434542]
["bitfinex-derivatives","ETHF0:USTF0",1767905189533,0.13359018,3105.2,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905190436,0.16117,3105.3,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905190636,0.31273924,3105.2,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905190837,0.16117,3105.3,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905191038,0.31274237,3105.2,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905191243,0.16117,3105.3,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905191545,0.31271565,3105.2,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905191735,0.16117,3105.3,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905191933,0.31271562,3105.2,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905192133,0.16117,3105.3,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905192434,0.31269446,3105.2,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905192635,0.16117,3105.3,3103.6,0.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1767905193529,0.16117,3105.3,3103.8,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905193736,0.00369564,3105.4,3104.0,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905193932,0.00369564,3105.4,3104.3,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905194442,0.3026806,3106.6,3104.8,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905194642,0.3026806,3106.6,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905194643,0.31292483,3106.5,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905194934,0.31292483,3106.4,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905195136,0.3026806,3106.6,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905195333,0.31267934,3106.5,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905195530,0.31267934,3106.4,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905195735,0.1642986,3106.6,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905198645,0.1642986,3106.6,3105.0,6.49897772]
["bitfinex-derivatives","ETHF0:USTF0",1767905198646,0.0031886,3106.6,3105.0,6.49897772]
["bitfinex-derivatives","ETHF0:USTF0",1767905198841,0.0031886,3106.6,3105.0,1.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1767905200242,0.1415706,3106.5,3104.6,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905200945,0.1415706,3106.5,3104.8,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905201347,0.3026806,3106.5,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905201647,0.16111,3106.5,3105.2,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905201847,0.16111,3106.5,3105.2,0.91612518]
["bitfinex-derivatives","ETHF0:USTF0",1767905203441,0.91361293,3106.1,3105.2,0.00251225]
["bitfinex-derivatives","ETHF0:USTF0",1767905203646,0.3027106,3105.9,3104.1,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905204250,0.91361293,3105.7,3104.1,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905204451,1.05518353,3105.7,3104.1,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905204647,1.05518353,3105.7,3104.1,0.13754727]
["bitfinex-derivatives","ETHF0:USTF0",1767905207348,0.16115,3105.8,3104.4,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905207553,0.16115,3105.8,3104.4,1.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1767905210457,0.1415706,3106.2,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905210659,0.31439471,3106.1,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905210951,0.1415706,3106.2,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905211144,0.31447987,3106.1,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905211343,0.1415706,3106.2,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905211549,0.31447947,3106.1,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905211748,0.1415706,3106.2,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905211949,0.31447961,3106.1,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905212151,0.1415706,3106.2,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905212351,0.3145539,3106.1,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905212546,0.16111,3106.4,3104.8,1.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1767905212754,0.31457666,3106.3,3104.8,1.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1767905213059,0.16111,3106.4,3104.8,1.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1767905213251,0.31465321,3106.3,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905213451,0.0031886,3106.6,3105.2,1.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1767905213652,0.0031886,3106.6,3105.3,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905214662,0.0031886,3106.6,3104.9,1.04697772]
["bitfinex-derivatives","ETHF0:USTF0",1767905214858,0.91680153,3106.6,3104.9,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905215057,0.1415706,3106.4,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905215455,0.31513608,3106.3,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905215650,0.1415706,3106.4,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905215853,0.31513685,3106.3,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905216063,0.1415706,3106.4,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905216260,1.05518353,3106.2,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905216466,0.31524109,3106.1,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905216669,1.05518353,3106.2,3104.5,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905216964,0.47637927,3106.1,3104.8,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905217160,0.16113,3106.1,3104.8,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905220863,0.0031886,3106.6,3105.5,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905221165,0.0031886,3106.6,3105.6,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905221666,0.16106,3107.4,3105.6,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905221868,0.31533133,3107.3,3105.6,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905222077,0.47641133,3107.2,3105.6,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905222255,0.3026606,3106.9,3105.1,0.13336479]
["bitfinex-derivatives","ETHF0:USTF0",1767905222462,0.16111,3106.5,3104.6,1.05693067]
["bitfinex-derivatives","ETHF0:USTF0",1767905222654,0.16111,3106.5,3104.7,0.14331774]
["bitfinex-derivatives","ETHF0:USTF0",1767905222965,0.16461935,3106.5,3104.7,0.14331774]
["bitfinex-derivatives","ETHF0:USTF0",1767905224264,0.16461935,3106.5,3105.1,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905224569,0.16461935,3106.5,3105.2,0.14331774]
["bitfinex-derivatives","ETHF0:USTF0",1767905228358,0.00350935,3106.5,3105.2,6.14331774]
["bitfinex-derivatives","ETHF0:USTF0",1767905228562,0.00350935,3106.5,3105.5,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905228764,0.16108,3107.2,3105.6,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905228965,0.315416,3107.1,3105.6,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905229159,0.16108,3107.2,3105.9,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905229472,0.16108,3107.2,3105.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905229664,0.16507547,3107.2,3105.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905229864,6.0,3107.1,3105.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905230063,0.00399547,3107.2,3105.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905230466,0.16507547,3107.2,3105.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905230874,0.16507547,3107.2,3105.4,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905231064,0.16507547,3107.2,3106.0,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905231257,0.16507547,3107.2,3106.0,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905231659,0.00399547,3107.2,3106.1,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905231978,0.16104,3107.8,3106.5,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905232470,3.36878764,3108.1,3106.5,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905232670,0.14578764,3107.9,3106.1,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905232965,0.14578764,3107.9,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905232966,0.16105,3107.6,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905233171,0.91361293,3107.2,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905233367,0.14578764,3107.1,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905233669,0.16107,3107.2,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905235673,6.16107,3107.2,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905236267,0.16107,3107.2,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905237371,0.14578764,3107.6,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905237578,0.16104,3107.8,3106.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905237767,0.31713534,3107.7,3106.2,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905237967,0.16104,3107.8,3106.2,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905238176,0.31713326,3107.7,3106.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905238477,0.16104,3107.8,3106.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905239070,1.05940057,3107.7,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905239277,0.30684764,3107.5,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905240773,0.16107,3107.3,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905240980,0.30685764,3107.3,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905241174,0.30686764,3107.2,3106.1,0.0040517]
["bitfinex-derivatives","ETHF0:USTF0",1767905241480,0.30687764,3106.8,3104.8,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905241775,0.1611,3106.7,3104.8,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905242082,0.30688764,3106.7,3104.8,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905242380,0.16112,3106.4,3104.8,0.14614796]
["bitfinex-derivatives","ETHF0:USTF0",1767905242577,0.16112,3106.3,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905245471,0.16114,3105.9,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905247888,0.1611,3106.6,3105.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905248095,0.1611,3106.6,3105.6,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905248383,0.1611,3106.6,3105.3,0.14205736]
["bitfinex-derivatives","ETHF0:USTF0",1767905251191,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905251389,0.31766864,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905251692,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905251898,0.31767565,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905252084,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905252383,0.31765556,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905252585,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905252884,0.31765556,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905253086,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905253285,0.31766426,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905253484,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905253690,0.31766368,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905253985,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905254296,0.31766342,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905254492,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905254793,0.31766814,3106.5,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905254992,0.1611,3106.6,3104.9,1.05567029]
["bitfinex-derivatives","ETHF0:USTF0",1767905255287,0.30447699,3106.4,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905256093,0.30447699,3106.3,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905258295,0.16112,3106.3,3104.8,1.05056602]
["bitfinex-derivatives","ETHF0:USTF0",1767905258595,0.16112,3106.3,3105.2,0.91361293]
["bitfinex-derivatives","ETHF0:USTF0",1767905258996,0.16109,3106.9,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905259192,0.31756902,3106.8,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905259394,0.31756902,3106.7,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905259694,0.31756902,3106.6,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905259894,0.16109,3106.8,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905260096,0.31755759,3106.7,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905260294,0.31755759,3106.6,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905260490,0.16109,3106.8,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905260698,0.31756055,3106.7,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905260898,0.16109,3106.8,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905261194,0.31755592,3106.7,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905261389,0.16109,3106.8,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905261585,0.31757168,3106.7,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905261791,0.16109,3106.8,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905261990,0.31757124,3106.7,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905262191,0.31766179,3106.6,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905262392,0.16109,3106.8,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905262592,0.31766288,3106.7,3105.3,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905262895,0.16111,3106.5,3104.9,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905265594,0.16111,3106.5,3105.0,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905271308,0.16108,3107.1,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905271510,0.31851879,3107.0,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905271802,0.31851879,3106.9,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905272003,0.31851879,3106.8,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905272196,0.16108,3107.1,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905272399,0.31844143,3107.0,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905272597,0.31844143,3106.9,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905272790,0.31844143,3106.8,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905272997,0.16108,3107.1,3105.4,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905273201,0.31844132,3107.0,3105.5,5.62586249]
["bitfinex-derivatives","ETHF0:USTF0",1767905273398,0.31844132,3106.9,3105.5,5.62586249]
["bitfinex-derivatives","ETHF0:USTF0",1767905273698,0.31844132,3106.8,3105.5,5.62586249]
["bitfinex-derivatives","ETHF0:USTF0",1767905273900,0.16108,3107.1,3105.5,5.62586249]
["bitfinex-derivatives","ETHF0:USTF0",1767905274196,0.31836643,3107.0,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905274398,0.31836643,3106.9,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905274605,0.31836643,3106.8,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905274798,0.16108,3107.1,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905274998,0.3183097,3107.0,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905275199,0.3183097,3106.9,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905275399,0.3183097,3106.8,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905275599,0.16108,3107.1,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905275805,0.31826112,3107.0,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905276004,0.31826112,3106.9,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905276207,0.31826112,3106.8,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905276509,0.16108,3107.1,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905276700,0.31822576,3107.0,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905276900,0.31822576,3106.9,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905277100,0.16108,3107.1,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905277296,0.31821312,3107.0,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905277502,0.14335699,3107.3,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905277807,0.31819945,3107.2,3105.6,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905278002,0.16105,3107.6,3105.9,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905278203,0.31817691,3107.5,3105.9,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905278399,0.31817691,3107.4,3105.9,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905278602,0.31817691,3107.3,3105.9,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905278801,0.16105,3107.6,3105.9,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905279110,0.14335699,3107.2,3105.5,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905279309,0.14335699,3107.0,3105.5,5.66486249]
["bitfinex-derivatives","ETHF0:USTF0",1767905280009,0.14335699,3107.0,3105.5,5.66686249]
["bitfinex-derivatives","ETHF0:USTF0",1767905281914,0.14335699,3106.8,3105.0,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905282110,0.14335699,3106.6,3105.1,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767905282307,0.14335699,3106.6,3105.1,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767905282509,0.14335699,3106.6,3105.0,0.13286249]
["bitfinex-derivatives","ETHF0:USTF0",1767905282713,0.13375979,3106.4,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905283013,0.29488979,3106.1,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905283207,0.45179226,3106.0,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905283414,0.13375979,3106.0,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905283609,0.16117,3105.5,3104.8,0.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767905283810,0.1642927,3105.5,3103.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1767905284816,0.0031227,3105.5,3104.0,0.14137266]
["bitfinex-derivatives","ETHF0:USTF0",1767905285613,0.13375979,3106.6,3104.9,1.03532849]
["bitfinex-derivatives","ETHF0:USTF0",1767905285813,0.46241474,3106.5,3104.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767905286007,0.31768201,3106.4,3104.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767905286207,0.31768201,3106.3,3104.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1767905286504,0.31768201,3106.2,3104.5,5.69437266]
["bitfinex-derivatives","ETHF0:USTF0",1767905286713,0.00283557,3106.3,3104.5,5.69437266]
["bitfinex-derivatives","ETHF0:USTF0",1767905286913,0.31765046,3106.2,3104.5,5.69437266]
["bitfinex-derivatives","ETHF0:USTF0",1767905287115,0.00283557,3106.3,3104.5,5.69437266]
["bitfinex-derivatives","ETHF0:USTF0",1767905287316,0.3176265,3106.2,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905287515,0.00283557,3106.3,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905287716,0.31762665,3106.2,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905287910,0.00283557,3106.3,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905288212,0.3176263,3106.2,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905288410,0.00283557,3106.3,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905288610,0.31760322,3106.2,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905288809,0.00283557,3106.3,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905290109,0.1475683,3106.3,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905290310,0.00283557,3106.3,3104.6,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905293922,0.14473273,3106.1,3104.1,8.59264602]
["bitfinex-derivatives","ETHF0:USTF0",1767905294113,0.14473273,3106.1,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905294313,0.16113,3106.2,3104.4,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905295218,0.00283557,3106.3,3104.9,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905298127,0.00283557,3106.3,3104.5,0.30422421]
["bitfinex-derivatives","ETHF0:USTF0",1767905298319,0.30586273,3106.2,3104.5,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905299026,0.14473273,3106.1,3104.5,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905301225,0.30586273,3106.1,3104.5,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905301429,0.16114,3105.9,3104.1,5.71401421]
["bitfinex-derivatives","ETHF0:USTF0",1767905302627,0.16114,3105.9,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905309136,0.31806385,3105.8,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905309335,0.16114,3105.9,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905309526,0.31806385,3105.8,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905309720,0.16114,3105.9,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905309926,0.31806385,3105.8,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905310226,0.16114,3105.9,3104.2,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905310429,0.16114,3105.9,3104.3,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905310721,0.00283557,3106.3,3104.7,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905310927,0.31805342,3106.2,3104.7,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905311124,0.31805342,3106.2,3104.6,1.03532849]
["bitfinex-derivatives","ETHF0:USTF0",1767905311125,0.00283557,3106.3,3104.9,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905311330,0.31824604,3106.2,3104.9,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905311526,0.31824628,3106.1,3104.9,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905311727,0.00283557,3106.3,3104.9,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905311929,0.31825007,3106.2,3104.9,0.14301421]
["bitfinex-derivatives","ETHF0:USTF0",1767905312124,0.31825007,3106.1,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905312331,0.31825007,3106.0,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905312531,0.13804192,3106.2,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905312836,0.31838353,3106.1,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905313033,0.31838353,3106.0,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905313235,0.13804192,3106.2,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905313437,0.31837793,3106.1,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905313730,0.31837793,3106.0,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905313936,0.13804192,3106.2,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905314138,0.31837618,3106.1,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905314334,0.31837618,3106.0,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905314535,0.13804192,3106.2,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905314724,0.31845649,3106.1,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905314929,0.31845649,3106.0,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905315130,0.13804192,3106.2,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905315331,0.31852152,3106.1,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905315537,0.31852152,3106.0,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905315738,0.13804192,3106.2,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905316038,0.31852146,3106.1,3104.5,8.48263181]
["bitfinex-derivatives","ETHF0:USTF0",1767905316232,0.31852146,3106.0,3104.5,8.48263181]
["bitfinex-derivatives","ETHF0:USTF0",1767905316428,0.31852146,3105.9,3104.5,5.72409169]
["bitfinex-derivatives","ETHF0:USTF0",1767905316637,0.29917192,3106.2,3104.5,5.72409169]
["bitfinex-derivatives","ETHF0:USTF0",1767905316840,0.31852683,3106.1,3104.6,0.14309169]
["bitfinex-derivatives","ETHF0:USTF0",1767905317038,0.47966683,3106.0,3104.6,0.14309169]
["bitfinex-derivatives","ETHF0:USTF0",1767905317238,0.31852683,3105.9,3104.6,0.14309169]
["bitfinex-derivatives","ETHF0:USTF0",1767905322447,0.00283557,3106.3,3104.6,0.14309169]
["bitfinex-derivatives","ETHF0:USTF0",1767905322643,0.31852556,3106.2,3105.0,0.91366054]
["bitfinex-derivatives","ETHF0:USTF0",1767905322837,0.31852556,3106.1,3105.0,0.91366054]
["bitfinex-derivatives","ETHF0:USTF0",1767905323145,0.61770748,3106.0,3104.5,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905323440,0.31852556,3105.9,3104.6,0.14309169]
["bitfinex-derivatives","ETHF0:USTF0",1767905324147,0.31852556,3105.9,3104.9,0.91366054]
["bitfinex-derivatives","ETHF0:USTF0",1767905324344,0.00283557,3106.3,3104.6,0.14309169]
["bitfinex-derivatives","ETHF0:USTF0",1767905324544,0.3185455,3106.2,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905324740,0.3185455,3106.1,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905324938,0.3185455,3106.0,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905325140,0.3185455,3105.9,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905325344,0.00283557,3106.3,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905325544,0.31854708,3106.2,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905325746,0.31854708,3106.1,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905325941,0.31854708,3106.0,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905326142,0.31854708,3105.9,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905326346,0.00283557,3106.3,3104.7,1.05675223]
["bitfinex-derivatives","ETHF0:USTF0",1767905326545,0.318554,3106.2,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905326746,0.318554,3106.1,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905327049,0.318554,3106.0,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905327255,0.318554,3105.9,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905327457,0.64899262,3106.3,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905327753,0.3185553,3106.2,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905327950,0.3185553,3106.1,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905328152,0.3185553,3106.0,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905328348,0.3185553,3105.9,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905328553,6.64899262,3106.3,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905328855,0.31855852,3106.2,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905329053,0.31855852,3106.1,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905329356,0.31855852,3106.0,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905329556,0.96471557,3105.9,3104.9,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905329756,0.64615705,3105.9,3104.9,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905330157,0.64615705,3106.1,3104.9,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905330347,0.31855901,3106.0,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905330551,0.31855901,3105.9,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905330752,0.64615705,3106.1,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905331051,0.31855888,3106.0,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905331353,0.31855888,3105.9,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905331550,0.64615705,3106.1,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905331754,0.31855883,3106.0,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905331956,0.31855883,3105.9,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905332154,0.64615705,3106.1,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905332356,0.31857811,3106.0,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905332551,0.31857811,3105.9,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905332755,0.64615705,3106.1,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905332957,0.31857491,3106.0,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905333153,0.31857491,3105.9,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905333359,0.31857491,3105.8,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905333559,0.64615705,3106.1,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905333760,0.31859955,3106.0,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905333962,0.31859955,3105.9,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905334270,0.16108,3107.0,3105.8,1.2923141]
["bitfinex-derivatives","ETHF0:USTF0",1767905334562,0.13804192,3107.3,3106.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905334563,0.31857102,3106.9,3106.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905334764,0.31857102,3106.8,3106.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905334950,0.31857102,3106.7,3106.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905335154,0.00326751,3106.7,3106.1,0.64954439]
["bitfinex-derivatives","ETHF0:USTF0",1767905337065,0.00326751,3106.7,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905337267,0.00326751,3106.7,3106.1,0.64954439]
["bitfinex-derivatives","ETHF0:USTF0",1767905338266,0.00326751,3106.7,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905338660,0.00326751,3106.7,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905338867,0.80722705,3107.2,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905339074,0.80722705,3107.2,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905339075,0.31799383,3107.1,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905339262,0.31799383,3107.0,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905339457,0.31799383,3106.9,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905339766,0.00266888,3106.9,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905340272,0.64615705,3107.5,3106.6,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905340569,4.545,3107.7,3106.1,0.14647903]
["bitfinex-derivatives","ETHF0:USTF0",1767905340570,0.64615705,3107.3,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905340768,0.31791099,3107.2,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905340969,0.64615705,3107.3,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905341269,0.31791047,3107.2,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905341465,0.6498155,3107.3,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905341669,0.31776799,3107.2,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905341869,0.6498155,3107.3,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905342073,0.31776765,3107.2,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905342372,0.6498155,3107.3,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905342958,0.6498155,3107.3,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905343166,0.64615705,3107.1,3106.1,0.64954439]
["bitfinex-derivatives","ETHF0:USTF0",1767905343466,0.00365845,3107.3,3106.1,0.64954439]
["bitfinex-derivatives","ETHF0:USTF0",1767905343673,0.64615705,3107.2,3106.1,0.64954439]
["bitfinex-derivatives","ETHF0:USTF0",1767905344771,0.6498155,3107.3,3106.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905345069,0.64615705,3106.9,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905345566,0.6498155,3107.3,3106.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905345776,0.6498155,3107.3,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905345777,0.16104,3107.8,3107.0,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905346064,0.31739984,3107.7,3107.0,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905346267,0.64615705,3107.2,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905346466,0.16105,3107.6,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905346467,0.64615705,3107.0,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905346665,0.64615705,3107.2,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905346869,0.65015469,3107.2,3106.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905347068,0.64615705,3106.8,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905347267,0.64615705,3107.0,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905347874,0.00399764,3107.2,3106.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905348376,0.64615705,3106.9,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905348576,0.64615705,3106.7,3106.1,0.00338734]
["bitfinex-derivatives","ETHF0:USTF0",1767905349269,0.64615705,3106.3,3104.5,0.13773432]
["bitfinex-derivatives","ETHF0:USTF0",1767905349578,0.64615705,3105.6,3104.6,0.13773432]
["bitfinex-derivatives","ETHF0:USTF0",1767905349872,0.64615705,3105.4,3104.1,0.13773432]
["bitfinex-derivatives","ETHF0:USTF0",1767905350069,0.64615705,3105.4,3104.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905350277,0.64615705,3105.4,3104.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905350574,0.64615705,3105.6,3104.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905350773,0.64615705,3105.6,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905351472,0.80730705,3105.8,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905352385,0.80730705,3105.8,3104.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905352386,0.64615705,3105.9,3104.5,0.78389137]
["bitfinex-derivatives","ETHF0:USTF0",1767905352676,0.64615705,3105.9,3104.8,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905354274,0.16112,3106.2,3105.0,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905354477,0.64615705,3106.1,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905354674,0.80727705,3106.2,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905355479,0.64615705,3106.0,3105.0,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905355682,0.64615705,3105.7,3104.8,0.13773432]
["bitfinex-derivatives","ETHF0:USTF0",1767905356073,0.64615705,3105.9,3104.9,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905356877,0.64615705,3105.7,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905357075,0.64615705,3105.5,3104.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905358281,0.14541002,3106.1,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905358580,0.64615705,3105.7,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905359973,0.14541002,3106.5,3105.4,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905360268,0.14541002,3106.5,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905360269,0.64615705,3106.2,3105.2,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905360572,0.64615705,3105.6,3104.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905360970,0.14541002,3106.3,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905361279,0.64615705,3105.8,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905362766,0.64615705,3105.6,3104.4,0.13773432]
["bitfinex-derivatives","ETHF0:USTF0",1767905362967,0.64615705,3105.4,3104.4,0.78389137]
["bitfinex-derivatives","ETHF0:USTF0",1767905363469,0.64615705,3105.2,3104.3,0.00387737]
["bitfinex-derivatives","ETHF0:USTF0",1767905364979,0.64615705,3105.0,3104.3,0.00387737]
["bitfinex-derivatives","ETHF0:USTF0",1767905365185,0.64985013,3105.0,3104.0,0.78389137]
["bitfinex-derivatives","ETHF0:USTF0",1767905365670,0.00369308,3105.0,3104.5,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905365876,0.00369308,3105.0,3104.5,0.78389137]
["bitfinex-derivatives","ETHF0:USTF0",1767905366084,0.00369308,3105.0,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905366283,0.16114,3106.0,3104.9,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905366582,0.16114,3106.0,3105.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905366780,0.64615705,3106.4,3105.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905366984,0.31678349,3106.3,3105.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905367286,0.64894807,3106.3,3105.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905367784,0.00279102,3106.3,3105.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905368086,0.64615705,3106.2,3105.3,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905368583,0.64615705,3106.2,3105.1,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905369081,0.64615705,3105.8,3104.5,0.14075524]
["bitfinex-derivatives","ETHF0:USTF0",1767905369288,0.64615705,3105.6,3104.5,0.78691229]
["bitfinex-derivatives","ETHF0:USTF0",1767905369691,0.64615705,3105.6,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905370281,0.64615705,3105.8,3104.7,0.64615705]
["bitfinex-derivatives","ETHF0:USTF0",1767905370580,0.16113,3106.2,3104.5,0.14075524]
["bitfinex-derivatives","ETHF0:USTF0",1767905370887,1.0623186,3106.3,3104.5,0.14075524]
["bitfinex-derivatives","ETHF0:USTF0",1767905370888,0.62341524,3106.1,3104.5,0.14075524]
["bitfinex-derivatives","ETHF0:USTF0",1767905371090,0.30654002,3106.1,3104.5,0.14075524]
["bitfinex-derivatives","ETHF0:USTF0",1767905372085,0.16113,3106.1,3104.5,0.14075524]
["bitfinex-derivatives","ETHF0:USTF0",1767905372888,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905373386,0.3171097,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905373690,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905373880,0.31710984,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905374083,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905374277,0.31713995,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905374484,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905374789,0.31721978,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905374989,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905375191,0.31721989,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905375388,0.31721989,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905375581,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905375784,0.31734734,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905376087,0.31734734,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905376286,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905376490,0.31762122,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905376690,0.31762122,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905376891,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905377085,0.31762099,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905377286,0.31762099,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905377490,0.31762099,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905377684,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905377993,0.31783817,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905378184,0.31783817,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905378387,0.31783817,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905378693,0.31783817,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905378894,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905379192,0.3181389,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905379394,0.3181389,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905379588,0.3181389,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905379788,0.3181389,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905379987,0.3181389,3105.8,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905380194,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905380385,0.3185016,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905380586,0.3185016,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905380785,0.3185016,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905380985,0.3185016,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905381182,0.3185016,3105.8,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905381388,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905381590,0.31849654,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905381791,0.31849654,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905381997,0.31849654,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905382298,0.31849654,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905382497,0.31849654,3105.8,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905382699,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905382898,0.31848954,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905383099,0.31848954,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905383290,0.31848954,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905383491,0.31848954,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905383699,0.31848954,3105.8,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905383999,0.00279102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905384196,0.3184863,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905384402,0.3184863,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905384698,0.3184863,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905384901,0.3184863,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905385101,0.3184863,3105.8,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905385303,0.30441016,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905385505,0.31848463,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905385714,0.31848463,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905385898,0.31848463,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905386099,0.31848463,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905386299,0.31848463,3105.8,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905386503,0.30441016,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905386708,0.31848074,3106.2,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905387005,0.31848074,3106.1,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905387305,0.31848074,3106.0,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905387505,0.31848074,3105.9,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905387806,0.31848074,3105.8,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905388006,0.16391102,3106.3,3104.7,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905388206,0.16391102,3106.3,3104.8,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905388207,0.31847001,3106.2,3104.8,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905388399,0.31847001,3106.1,3104.8,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905388597,0.00279102,3106.3,3105.0,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905388795,0.31841914,3106.2,3105.0,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905389105,0.00279102,3106.3,3105.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905391406,0.00279102,3106.3,3104.8,0.29815229]
["bitfinex-derivatives","ETHF0:USTF0",1767905391603,0.31820317,3106.2,3104.6,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905391798,0.31820317,3106.1,3104.5,2.90465273]
["bitfinex-derivatives","ETHF0:USTF0",1767905392004,0.31823508,3106.0,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905392301,0.30441016,3106.3,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905392503,0.31823365,3106.2,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905392703,0.31823365,3106.1,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905392908,0.31823365,3106.0,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905393110,0.30441016,3106.3,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905393312,0.31823811,3106.2,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905393515,0.31823811,3106.1,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905393807,0.31823811,3106.0,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905394013,0.30441016,3106.3,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905394202,0.31823793,3106.2,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905394404,0.31823793,3106.1,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905394612,0.31823793,3106.0,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905394811,0.30441016,3106.3,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905395011,0.3182665,3106.2,3104.5,0.13998321]
["bitfinex-derivatives","ETHF0:USTF0",1767905395209,0.3182665,3106.1,3104.5,3.04161502]
["bitfinex-derivatives","ETHF0:USTF0",1767905395407,0.3182665,3106.0,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905395602,0.30441016,3106.3,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905395804,0.47948649,3106.2,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905396010,0.31835649,3106.1,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905396209,0.31835649,3106.0,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905396410,0.31835649,3105.9,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905396608,0.30441016,3106.3,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905396811,0.31845671,3106.2,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905397010,0.31845671,3106.1,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905397211,0.31845671,3106.0,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905397412,0.31845671,3105.9,3104.6,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905397612,0.4589653,3105.8,3104.5,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767905397917,0.31847268,3105.7,3104.5,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767905398117,0.14049914,3105.8,3104.5,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767905398429,0.31847141,3105.7,3104.5,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767905398610,0.30164914,3105.8,3104.5,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767905398807,0.45897043,3105.7,3104.5,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767905399008,0.31847129,3105.6,3104.5,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767905400117,0.31847129,3105.5,3104.1,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905400333,0.14049914,3105.1,3103.3,8.699702]
["bitfinex-derivatives","ETHF0:USTF0",1767905400622,0.14049914,3104.8,3103.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905400808,0.3184844,3104.7,3103.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905401012,0.4796844,3104.7,3103.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905401217,0.3184844,3104.6,3103.2,0.13969439]
["bitfinex-derivatives","ETHF0:USTF0",1767905401519,0.3184844,3104.6,3103.2,0.0027321]
["bitfinex-derivatives","ETHF0:USTF0",1767905401710,0.45898354,3104.6,3103.2,0.0027321]
["bitfinex-derivatives","ETHF0:USTF0",1767905401916,0.45898354,3104.5,3103.2,0.0027321]
["bitfinex-derivatives","ETHF0:USTF0",1767905402114,0.14049914,3104.3,3103.2,0.0027321]
["bitfinex-derivatives","ETHF0:USTF0",1767905402418,0.13730993,3104.0,3102.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905402613,0.61617938,3103.9,3102.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905402809,1.29430993,3104.4,3102.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905403006,0.31759723,3104.3,3102.2,0.13696229]
["bitfinex-derivatives","ETHF0:USTF0",1767905403214,0.00402173,3104.3,3102.2,0.14044799]
["bitfinex-derivatives","ETHF0:USTF0",1767905404917,0.13730993,3104.1,3102.2,0.14044799]
["bitfinex-derivatives","ETHF0:USTF0",1767905405122,0.13730993,3104.0,3102.2,0.14044799]
["bitfinex-derivatives","ETHF0:USTF0",1767905405723,0.16123,3104.1,3102.2,0.14044799]
["bitfinex-derivatives","ETHF0:USTF0",1767905405926,0.29993748,3104.1,3102.2,0.14044799]
["bitfinex-derivatives","ETHF0:USTF0",1767905406415,0.13870748,3104.0,3102.2,0.14044799]
["bitfinex-derivatives","ETHF0:USTF0",1767905407210,0.13870748,3103.9,3102.2,0.14044799]
["bitfinex-derivatives","ETHF0:USTF0",1767905407412,1.17445305,3103.5,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905407810,0.13870748,3103.4,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905408920,6.13870748,3103.4,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905409116,0.13870748,3103.3,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905410324,0.16126,3103.5,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905410526,0.13870748,3103.4,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905411011,0.13870748,3103.2,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905411216,0.16126,3103.5,3102.2,0.0034857]
["bitfinex-derivatives","ETHF0:USTF0",1767905411535,0.29998748,3103.3,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905412017,0.13870748,3103.3,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905413031,0.13870748,3103.7,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905415023,0.13870748,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905418627,4.68070748,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905418829,0.13870748,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905419026,0.13870748,3104.1,3102.2,0.141549]
["bitfinex-derivatives","ETHF0:USTF0",1767905419324,0.13870748,3103.8,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905420729,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905421526,0.13870748,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905422530,0.13870748,3103.9,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905422718,3.714,3103.8,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905424324,3.714,3103.8,3102.3,0.1415433]
["bitfinex-derivatives","ETHF0:USTF0",1767905427333,0.31696822,3103.7,3102.3,0.1415433]
["bitfinex-derivatives","ETHF0:USTF0",1767905427533,3.714,3103.8,3102.3,0.1415433]
["bitfinex-derivatives","ETHF0:USTF0",1767905428336,0.31740649,3103.7,3102.3,0.1415433]
["bitfinex-derivatives","ETHF0:USTF0",1767905428633,3.714,3103.8,3102.3,0.1415433]
["bitfinex-derivatives","ETHF0:USTF0",1767905428835,0.31743835,3103.7,3102.3,0.1415433]
["bitfinex-derivatives","ETHF0:USTF0",1767905429029,0.31745449,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905429225,0.31798817,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905429423,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905429628,0.31800955,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905429829,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905430024,0.31800959,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905430224,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905430431,0.31802975,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905430626,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905430837,0.31802963,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905431136,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905431337,0.31802948,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905431631,0.31823363,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905431836,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905432036,0.31823361,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905432236,0.31823361,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905432439,0.13870748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905432631,0.31827993,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905432831,0.31827993,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905433032,0.29996748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905433339,0.31828014,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905433541,0.31828014,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905433742,0.31828014,3103.3,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905434044,0.31828014,3103.2,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905434247,0.29996748,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905434447,0.31847245,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905434745,0.14614219,3104.0,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905434935,0.31844697,3103.9,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905435134,0.31844697,3103.8,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905435340,0.31844697,3103.7,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905435544,0.31844697,3103.6,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905435743,0.31844697,3103.5,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905435941,0.14614219,3104.0,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905436151,0.31848532,3103.9,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905436340,0.31848532,3103.8,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905436540,0.31848532,3103.7,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905436743,0.46462751,3103.7,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905436943,0.31848532,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905437744,0.31848532,3103.6,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905438050,0.31848532,3103.5,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905438351,0.31848532,3103.4,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905438542,0.16125,3103.8,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905438744,0.31855215,3103.7,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905438945,0.31855215,3103.6,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905439140,0.31855215,3103.5,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905439350,0.31855215,3103.4,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905439551,0.16125,3103.8,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905439744,0.31854784,3103.7,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905439944,0.31854784,3103.6,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905440244,0.31854784,3103.5,3102.3,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905440445,0.31854784,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905440652,0.30739219,3103.8,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905440952,0.31854716,3103.7,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905441152,0.31854716,3103.6,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905441343,0.31854716,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905441545,0.31854716,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905441746,0.30740219,3103.7,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905441947,0.14614219,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905442248,0.14614219,3103.1,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905442553,0.3185496,3103.0,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905445545,0.3185496,3102.9,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905445742,0.14614219,3103.5,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905446054,0.31859103,3103.4,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905446351,0.31859103,3103.3,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905446552,0.31859103,3103.2,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905446756,0.31859103,3103.1,3102.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767905446957,0.16125,3103.8,3102.2,0.14111944]
["bitfinex-derivatives","ETHF0:USTF0",1767905447257,0.31856984,3103.7,3102.5,1.05695765]
["bitfinex-derivatives","ETHF0:USTF0",1767905447451,0.31856984,3103.6,3102.5,1.05695765]
["bitfinex-derivatives","ETHF0:USTF0",1767905447652,0.31856984,3103.5,3102.5,1.05695765]
["bitfinex-derivatives","ETHF0:USTF0",1767905447856,0.31856984,3103.4,3102.5,1.05695765]
["bitfinex-derivatives","ETHF0:USTF0",1767905448153,4.539,3104.0,3102.5,1.05695765]
["bitfinex-derivatives","ETHF0:USTF0",1767905448354,0.31855481,3103.9,3102.5,1.05695765]
["bitfinex-derivatives","ETHF0:USTF0",1767905448552,0.31855481,3103.8,3102.5,1.05695765]
["bitfinex-derivatives","ETHF0:USTF0",1767905448753,0.31855481,3103.7,3102.6,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905448950,0.00402173,3104.3,3103.3,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905449155,0.31849661,3104.2,3103.3,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905449357,0.00402173,3104.3,3103.3,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905449551,0.00402173,3104.3,3103.3,6.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905449761,3.37214219,3105.3,3103.7,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905450058,0.46438394,3105.2,3103.4,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905450357,0.31824175,3105.1,3103.4,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905450743,0.14614219,3105.0,3102.9,3.04274555]
["bitfinex-derivatives","ETHF0:USTF0",1767905450947,0.32229627,3105.1,3103.0,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905450948,0.46438394,3104.9,3103.0,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905451149,0.14614219,3104.7,3103.0,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905456355,0.16523452,3105.1,3103.4,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905456757,0.14614219,3104.9,3103.3,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905457766,0.16523452,3105.1,3103.4,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905459260,0.31137671,3105.1,3103.4,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905461068,0.14614219,3105.0,3103.4,0.14111374]
["bitfinex-derivatives","ETHF0:USTF0",1767905461570,0.14614219,3105.0,3103.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767905461866,0.14614219,3104.8,3103.1,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1767905462575,0.14614219,3104.8,3103.2,1.05264878]
["bitfinex-derivatives","ETHF0:USTF0",1767905462765,0.16119,3105.0,3103.6,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905464267,0.16119,3105.0,3103.6,1.05264878]
["bitfinex-derivatives","ETHF0:USTF0",1767905464768,0.00405452,3105.1,3103.7,0.13680487]
["bitfinex-derivatives","ETHF0:USTF0",1767905465169,0.13455551,3105.0,3103.2,0.13680487]
["bitfinex-derivatives","ETHF0:USTF0",1767905465772,0.29574551,3105.0,3103.2,0.13680487]
["bitfinex-derivatives","ETHF0:USTF0",1767905466074,0.3036956,3104.9,3103.2,0.13680487]
["bitfinex-derivatives","ETHF0:USTF0",1767905469881,0.1425056,3104.7,3103.2,0.13680487]
["bitfinex-derivatives","ETHF0:USTF0",1767905470074,0.1425056,3104.5,3102.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1767905470279,0.1425056,3104.5,3102.9,5.71129]
["bitfinex-derivatives","ETHF0:USTF0",1767905470779,0.3037256,3104.3,3102.6,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905470981,0.3037256,3104.3,3102.7,1.04796652]
["bitfinex-derivatives","ETHF0:USTF0",1767905471489,0.16122,3104.3,3103.1,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905471781,0.1425056,3104.7,3103.1,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905471976,0.1612,3104.9,3103.2,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905472178,0.1612,3104.9,3103.5,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905472870,0.00405452,3105.1,3103.9,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905473078,0.00405452,3105.1,3103.6,1.04796652]
["bitfinex-derivatives","ETHF0:USTF0",1767905473568,0.00405452,3105.1,3103.7,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905475069,0.31744103,3105.0,3103.7,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905475272,0.00405452,3105.1,3103.7,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905475473,0.31769343,3105.0,3103.7,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905475673,0.00405452,3105.1,3103.7,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905475881,0.31769343,3105.0,3103.7,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905476181,0.00405452,3105.1,3103.7,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905476380,0.62171579,3105.0,3103.2,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905476580,0.1425056,3104.8,3103.2,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905476784,0.1425056,3104.6,3102.9,9.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1767905476975,0.1425056,3104.6,3102.9,6.47084391]
["bitfinex-derivatives","ETHF0:USTF0",1767905477375,0.31831957,3104.5,3102.9,9.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1767905477575,0.1425056,3104.6,3102.9,9.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1767905477778,0.31832824,3104.5,3102.9,9.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1767905477979,0.1425056,3104.6,3102.9,6.47084391]
["bitfinex-derivatives","ETHF0:USTF0",1767905478180,0.31832742,3104.5,3102.9,9.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1767905478369,0.31832742,3104.4,3102.9,9.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1767905478570,0.1425056,3104.6,3102.9,9.37247572]
["bitfinex-derivatives","ETHF0:USTF0",1767905478775,0.31866747,3104.5,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905478975,0.31866747,3104.4,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905479183,0.1425056,3104.6,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905479384,0.31874102,3104.5,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905479584,0.31874102,3104.4,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905479777,0.1425056,3104.6,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905479976,0.31874095,3104.5,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905480178,0.31874095,3104.4,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905480378,0.31873769,3104.3,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905480688,0.3037156,3104.6,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905480989,0.31873842,3104.5,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905481287,0.31873842,3104.4,3103.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905481482,0.31873842,3104.3,3102.9,5.68712261]
["bitfinex-derivatives","ETHF0:USTF0",1767905481682,0.31873842,3104.2,3102.9,5.68712261]
["bitfinex-derivatives","ETHF0:USTF0",1767905481883,0.1425056,3104.6,3102.9,5.68712261]
["bitfinex-derivatives","ETHF0:USTF0",1767905482089,0.31873226,3104.5,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905482278,0.47995226,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905482474,0.31873226,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905482674,0.31873226,3104.2,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905482892,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905483186,0.3187011,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905483381,0.3187011,3104.2,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905483582,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905483887,0.318675,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905484189,0.318675,3104.2,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905484488,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905484688,0.3186519,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905484886,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905485079,0.31864355,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905485279,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905485485,0.31863566,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905485685,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905485985,0.31863419,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905486185,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905486389,0.31861857,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905486583,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905486887,0.31862236,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905487090,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905487387,0.3186223,3104.3,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905487579,0.16122,3104.4,3103.0,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905487776,0.00405452,3105.1,3103.8,1.04796652]
["bitfinex-derivatives","ETHF0:USTF0",1767905487979,0.00405452,3105.1,3103.3,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905487980,0.31857356,3105.0,3104.2,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905488181,0.00405452,3105.1,3104.2,1.04796652]
["bitfinex-derivatives","ETHF0:USTF0",1767905488891,0.1425056,3106.0,3104.3,0.13212261]
["bitfinex-derivatives","ETHF0:USTF0",1767905489092,3.225,3106.1,3104.6,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905489093,0.32065185,3105.9,3104.6,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905489293,0.32065185,3105.8,3104.6,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905489592,0.32065185,3105.7,3104.6,0.91584391]
["bitfinex-derivatives","ETHF0:USTF0",1767905489890,0.32065185,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905490089,0.32044913,3105.5,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905490393,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905490581,0.3203092,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905490780,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905490988,0.32030929,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905491188,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905491381,0.32019899,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905491581,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905491781,0.320194,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905491990,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905492196,0.320194,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905492489,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905492689,0.32009898,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905492891,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905493088,0.32009886,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905493289,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905500994,0.30337057,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905501694,0.16116,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905505299,0.30337057,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905506503,0.16116,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905506796,0.30337057,3105.6,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905507595,0.00282174,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905509193,0.14503231,3105.7,3104.6,0.00327026]
["bitfinex-derivatives","ETHF0:USTF0",1767905510399,6.46204344,3105.6,3103.9,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905510595,0.14221057,3105.6,3103.9,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905511303,0.16116,3105.5,3103.9,0.13715182]
["bitfinex-derivatives","ETHF0:USTF0",1767905511896,0.00282174,3105.7,3103.9,0.13715182]
["bitfinex-derivatives","ETHF0:USTF0",1767905511897,0.00282174,3105.7,3104.0,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905512101,0.00282174,3105.7,3104.3,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905513601,0.14221057,3107.1,3105.4,1.03607817]
["bitfinex-derivatives","ETHF0:USTF0",1767905513801,4.522,3108.0,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767905513802,0.46217712,3107.0,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767905514103,0.14221057,3107.0,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767905514720,0.14489365,3107.0,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767905515314,0.16109,3106.9,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767905515508,0.30330057,3106.9,3105.1,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1767905517917,0.14221057,3106.8,3104.9,1.16951043]
["bitfinex-derivatives","ETHF0:USTF0",1767905518107,0.14221057,3106.8,3104.5,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905518108,0.14221057,3106.7,3104.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767905518310,0.14221057,3106.5,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905518608,0.14221057,3106.5,3104.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905519012,0.00268308,3107.0,3104.4,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905519013,0.14221057,3106.4,3104.4,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905519211,0.14221057,3106.3,3104.4,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905519418,0.14221057,3106.3,3104.5,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905519609,0.14221057,3106.3,3104.5,38.53343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905519809,0.14221057,3106.3,3104.5,38.69464226]
["bitfinex-derivatives","ETHF0:USTF0",1767905521118,0.14221057,3106.3,3104.2,6.61507817]
["bitfinex-derivatives","ETHF0:USTF0",1767905521119,0.14221057,3106.0,3104.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767905521509,0.14221057,3106.0,3104.3,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1767905521813,0.14221057,3106.6,3104.6,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905522007,0.14221057,3106.5,3104.6,0.13343226]
["bitfinex-derivatives","ETHF0:USTF0",1767905526719,0.14221057,3106.5,3104.6,0.29464226]
["bitfinex-derivatives","ETHF0:USTF0",1767905526917,0.14221057,3106.5,3104.7,0.13662207]
["bitfinex-derivatives","ETHF0:USTF0",1767905527118,0.14221057,3106.5,3104.7,38.53662207]
["bitfinex-derivatives","ETHF0:USTF0",1767905528119,0.30332057,3106.5,3104.7,38.53662207]
["bitfinex-derivatives","ETHF0:USTF0",1767905528721,0.30332057,3106.5,3104.7,0.13662207]
["bitfinex-derivatives","ETHF0:USTF0",1767905528922,0.14108927,3106.4,3104.7,0.13662207]
["bitfinex-derivatives","ETHF0:USTF0",1767905529125,0.14108927,3106.4,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905529325,0.14108927,3106.4,3104.6,38.56121]
["bitfinex-derivatives","ETHF0:USTF0",1767905529821,0.14108927,3106.4,3104.6,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1767905530221,0.14108927,3106.1,3104.4,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905530420,0.14108927,3106.1,3104.1,4.06228454]
["bitfinex-derivatives","ETHF0:USTF0",1767905530421,0.14108927,3106.0,3104.2,8.55363181]
["bitfinex-derivatives","ETHF0:USTF0",1767905530620,0.14108927,3106.0,3104.2,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767905532322,0.14108927,3106.0,3104.2,6.84930817]
["bitfinex-derivatives","ETHF0:USTF0",1767905532523,0.14108927,3106.0,3104.2,6.98593024]
["bitfinex-derivatives","ETHF0:USTF0",1767905535326,0.14108927,3106.0,3104.2,9.88756205]
["bitfinex-derivatives","ETHF0:USTF0",1767905535525,0.30222927,3106.0,3104.2,9.88756205]
["bitfinex-derivatives","ETHF0:USTF0",1767905535721,0.14108927,3105.9,3104.2,6.98593024]
["bitfinex-derivatives","ETHF0:USTF0",1767905536427,0.14108927,3105.9,3104.2,9.88756205]
["bitfinex-derivatives","ETHF0:USTF0",1767905539228,0.14108927,3105.9,3104.3,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1767905539434,0.14108927,3105.9,3104.3,3.06285181]
["bitfinex-derivatives","ETHF0:USTF0",1767905541133,0.16114,3106.0,3104.4,0.29783207]
["bitfinex-derivatives","ETHF0:USTF0",1767905541333,0.14108927,3106.3,3104.7,1.03607817]
["bitfinex-derivatives","ETHF0:USTF0",1767905541529,0.30937512,3106.2,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905541730,0.14108927,3106.3,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905541932,0.30937398,3106.2,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905542125,0.14108927,3106.3,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905542323,0.3094306,3106.2,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905542527,0.3094306,3106.1,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905542728,0.14108927,3106.3,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905542930,0.3094306,3106.2,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905543129,0.3094306,3106.1,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905543429,0.14108927,3106.3,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905543630,0.30949782,3106.2,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905543939,0.30949782,3106.1,3104.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1767905544140,0.14108927,3106.7,3105.2,1.03607817]
["bitfinex-derivatives","ETHF0:USTF0",1767905544439,0.30948877,3106.6,3105.3,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767905544747,0.16108,3107.1,3105.3,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767905544933,0.30947653,3106.9,3105.3,5.86962207]
["bitfinex-derivatives","ETHF0:USTF0",1767905545133,0.16108,3107.1,3105.3,5.86962207]
["bitfinex-derivatives","ETHF0:USTF0",1767905545937,0.14108927,3107.2,3105.5,0.13662207]
["bitfinex-derivatives","ETHF0:USTF0",1767905546145,0.14108927,3107.2,3105.7,1.03607817]
["bitfinex-derivatives","ETHF0:USTF0",1767905546341,0.14108927,3107.2,3105.8,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767905546838,0.14108927,3107.6,3105.8,11.86962207]
["bitfinex-derivatives","ETHF0:USTF0",1767905547045,0.14108927,3108.0,3106.2,1.03607817]
["bitfinex-derivatives","ETHF0:USTF0",1767905547236,0.14108927,3108.0,3106.3,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767905548139,0.1444117,3108.0,3106.3,5.735356]
["bitfinex-derivatives","ETHF0:USTF0",1767905549735,0.3054417,3108.0,3106.3,5.735356]
["bitfinex-derivatives","ETHF0:USTF0",1767905550044,0.14108927,3107.9,3106.3,5.735356]
["bitfinex-derivatives","ETHF0:USTF0",1767905552048,0.14108927,3107.8,3106.3,5.735356]
["bitfinex-derivatives","ETHF0:USTF0",1767905552254,0.14108927,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905557751,0.30214927,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905559047,0.13384954,3107.1,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905560453,0.13384954,3107.0,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905562754,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905564551,0.29490954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905564753,0.29491954,3107.3,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905564955,0.13384954,3107.2,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905567652,0.29490954,3107.5,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905572364,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905574467,0.13384954,3107.4,3106.6,0.64556284]
["bitfinex-derivatives","ETHF0:USTF0",1767905574860,0.13384954,3107.4,3106.4,0.64556284]
["bitfinex-derivatives","ETHF0:USTF0",1767905575458,0.13384954,3107.4,3106.6,0.64556284]
["bitfinex-derivatives","ETHF0:USTF0",1767905576270,0.30979488,3107.3,3106.6,0.64556284]
["bitfinex-derivatives","ETHF0:USTF0",1767905576470,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905576658,0.30979488,3107.3,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905576863,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905577172,0.30979473,3107.3,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905577470,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905577672,0.30981077,3107.3,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905577873,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905578064,0.30981083,3107.3,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905578372,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905578665,0.30983977,3107.3,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905578872,0.13384954,3107.4,3106.3,0.002356]
["bitfinex-derivatives","ETHF0:USTF0",1767905579170,0.30983959,3107.3,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905579371,0.13384954,3107.4,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905579572,0.30987289,3107.3,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905579763,0.13384954,3107.4,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905579964,0.30987292,3107.3,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905580162,0.13384954,3107.4,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905580371,0.44375499,3107.3,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905580665,0.13384954,3107.3,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905582276,0.13384954,3107.9,3106.4,7.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905582468,0.44404444,3107.8,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905582670,0.30998839,3107.7,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905582871,0.30998839,3107.6,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905583069,0.30998839,3107.5,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905583269,0.13405605,3107.8,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905583467,0.30994234,3107.7,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905583671,0.30994234,3107.6,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905583870,0.30994234,3107.5,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905584070,0.13405605,3107.8,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905584277,0.30994238,3107.7,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905584475,0.30994238,3107.6,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905584666,0.30994238,3107.5,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905584870,0.13405605,3107.8,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905585070,0.30991441,3107.7,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905585271,0.30991441,3107.6,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905585471,0.30991441,3107.5,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905585681,0.13405605,3107.8,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905585977,0.30988955,3107.7,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905586179,0.30988955,3107.6,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905586378,0.30988955,3107.5,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905586573,0.13405605,3107.8,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905586770,0.3098696,3107.7,3106.4,1.07415471]
["bitfinex-derivatives","ETHF0:USTF0",1767905586977,10.66747041,3109.1,3107.6,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905587174,0.16097,3109.1,3107.6,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905587376,0.16097,3109.1,3107.2,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905587573,0.91304471,3109.0,3106.9,1.04920738]
["bitfinex-derivatives","ETHF0:USTF0",1767905588075,0.16101,3108.5,3106.7,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905588281,0.16101,3108.5,3107.0,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905588670,0.16101,3108.5,3106.6,3.97577652]
["bitfinex-derivatives","ETHF0:USTF0",1767905588871,1.07406471,3108.2,3106.3,6.96527235]
["bitfinex-derivatives","ETHF0:USTF0",1767905589077,0.14299019,3108.1,3106.3,2.90298781]
["bitfinex-derivatives","ETHF0:USTF0",1767905589378,0.14299019,3108.1,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905590175,0.14299019,3107.9,3106.3,0.001356]
["bitfinex-derivatives","ETHF0:USTF0",1767905590484,0.14299019,3108.5,3106.6,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905591175,0.14299019,3108.5,3107.0,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905591378,0.14299019,3108.5,3107.4,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905592283,0.14299019,3108.5,3106.6,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905592284,0.14299019,3108.4,3106.6,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905592478,0.14299019,3108.4,3106.5,3.81467652]
["bitfinex-derivatives","ETHF0:USTF0",1767905592678,0.14299019,3108.4,3106.5,1.04643984]
["bitfinex-derivatives","ETHF0:USTF0",1767905592881,0.00298025,3109.0,3106.5,1.04643984]
["bitfinex-derivatives","ETHF0:USTF0",1767905592882,0.00298025,3109.0,3108.0,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905593085,0.00298025,3109.0,3107.7,0.13339513]
["bitfinex-derivatives","ETHF0:USTF0",1767905593576,0.00298025,3109.0,3107.6,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905594280,0.16094,3109.9,3108.4,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905594483,0.14299019,3109.9,3108.8,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905594684,0.14299019,3109.9,3108.4,0.91304471]
["bitfinex-derivatives","ETHF0:USTF0",1767905595276,0.14675099,3109.9,3108.4,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1767905598988,0.16095,3109.6,3108.4,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1767905599478,0.14299019,3109.5,3108.4,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1767905600077,0.14299019,3109.3,3108.4,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1767905600587,0.30395019,3109.4,3108.4,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1767905600882,0.94876128,3109.4,3108.4,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1767905601285,0.64481109,3109.0,3108.4,0.00284104]
["bitfinex-derivatives","ETHF0:USTF0",1767905601483,0.64481109,3108.6,3107.3,0.13339513]
["bitfinex-derivatives","ETHF0:USTF0",1767905601695,0.64481109,3108.4,3107.4,0.64481109]
["bitfinex-derivatives","ETHF0:USTF0",1767905602092,0.78780128,3108.7,3107.6,0.64481109]
["bitfinex-derivatives","ETHF0:USTF0",1767905602388,0.64481109,3108.1,3106.9,0.13339513]
["bitfinex-derivatives","ETHF0:USTF0",1767905602590,0.30401019,3108.3,3106.9,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1767905606297,0.16102,3108.3,3106.9,0.91678635]
["bitfinex-derivatives","ETHF0:USTF0",1767905607996,0.30401019,3108.3,3106.9,0.91678635]
["bitfinex-derivatives","ETHF0:USTF0",1767905615412,0.30401019,3108.3,3106.9,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1767905619920,0.14291527,3108.2,3106.9,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1767905620114,0.30393527,3108.2,3106.9,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1767905620319,0.14291527,3107.7,3106.9,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1767905620521,0.14577698,3107.7,3106.9,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1767905621316,0.30682698,3107.7,3106.9,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1767905624227,0.14291527,3107.6,3106.1,0.91276286]
["bitfinex-derivatives","ETHF0:USTF0",1767905624525,0.14291527,3107.6,3105.9,44.49895923]
["bitfinex-derivatives","ETHF0:USTF0",1767905625324,0.14291527,3107.6,3105.9,44.50231987]
["bitfinex-derivatives","ETHF0:USTF0",1767905626522,0.14291527,3107.6,3106.0,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905630727,0.30397527,3107.4,3105.9,5.79636064]
["bitfinex-derivatives","ETHF0:USTF0",1767905631524,0.00286171,3107.7,3106.0,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905631734,0.00286171,3107.7,3106.1,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905633632,0.00286171,3107.7,3106.1,0.30594923]
["bitfinex-derivatives","ETHF0:USTF0",1767905634043,0.14577698,3107.7,3106.1,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1767905634333,0.14577698,3107.7,3106.1,0.30594923]
["bitfinex-derivatives","ETHF0:USTF0",1767905634524,0.00286171,3107.7,3106.2,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905635832,0.14577698,3107.7,3106.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1767905636834,0.14291527,3107.5,3105.9,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1767905637032,0.14291527,3107.5,3106.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1767905637931,0.00286171,3107.7,3106.1,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905639131,0.30682698,3107.7,3106.1,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905640440,0.16106,3107.4,3106.1,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905640641,0.14577698,3107.7,3106.1,0.14481923]
["bitfinex-derivatives","ETHF0:USTF0",1767905643940,0.14577698,3107.7,3105.9,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1767905644136,0.00286171,3107.7,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905644941,0.14807088,3107.7,3105.9,0.14338007]
["bitfinex-derivatives","ETHF0:USTF0",1767905646644,0.14807088,3107.7,3106.4,0.64554578]
["bitfinex-derivatives","ETHF0:USTF0",1767905648148,0.14807088,3107.7,3106.3,0.64554578]
["bitfinex-derivatives","ETHF0:USTF0",1767905648439,0.30728102,3107.6,3106.3,0.64554578]
["bitfinex-derivatives","ETHF0:USTF0",1767905648643,0.14807088,3107.7,3106.0,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905648845,0.30727808,3107.6,3106.0,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905649039,0.00286171,3107.7,3106.1,1.17477122]
["bitfinex-derivatives","ETHF0:USTF0",1767905649236,0.30727862,3107.6,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905649442,0.00286171,3107.7,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905649644,0.30741202,3107.6,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905649944,0.00286171,3107.7,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905650140,0.30741226,3107.6,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905650445,0.00286171,3107.7,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905650645,0.30752987,3107.6,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905650844,0.00286171,3107.7,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905651047,0.30752985,3107.6,3106.3,0.14001943]
["bitfinex-derivatives","ETHF0:USTF0",1767905651338,0.30754519,3107.5,3105.9,3.04501188]
["bitfinex-derivatives","ETHF0:USTF0",1767905651544,0.14807088,3107.7,3105.9,0.14338007]
["bitfinex-derivatives","ETHF0:USTF0",1767905651738,0.30754512,3107.6,3105.9,0.14338007]
["bitfinex-derivatives","ETHF0:USTF0",1767905651940,0.30754512,3107.5,3105.9,0.14338007]
["bitfinex-derivatives","ETHF0:USTF0",1767905652139,0.14807088,3107.7,3105.9,0.14338007]
["bitfinex-derivatives","ETHF0:USTF0",1767905652341,0.3075514,3107.6,3105.9,0.14338007]
["bitfinex-derivatives","ETHF0:USTF0",1767905652645,0.3075514,3107.5,3105.9,0.14338007]
["bitfinex-derivatives","ETHF0:USTF0",1767905652846,0.14807088,3107.7,3106.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767905653043,0.30755147,3107.6,3106.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1767905653244,0.30755147,3107.5,3106.0,6.03583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905653444,0.14807088,3107.7,3106.0,6.03583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905653646,0.30756113,3107.6,3106.0,6.03583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905653849,0.16106,3107.4,3106.0,6.03583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905654347,0.16106,3107.4,3106.0,8.9374703]
["bitfinex-derivatives","ETHF0:USTF0",1767905655149,0.30759121,3107.3,3105.9,2.90499245]
["bitfinex-derivatives","ETHF0:USTF0",1767905655448,0.30057361,3107.4,3105.9,0.13919913]
["bitfinex-derivatives","ETHF0:USTF0",1767905655646,0.16106,3107.4,3105.9,0.13919913]
["bitfinex-derivatives","ETHF0:USTF0",1767905655950,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905656348,0.30759311,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905656547,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905656848,0.3075973,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905657048,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905657249,0.30759727,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905657443,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905657638,0.30759565,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905657949,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905658249,0.30759565,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905658449,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905658650,0.30759888,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905658951,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905659250,0.30759888,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905659450,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905659755,0.30760076,3107.3,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905659949,0.16106,3107.4,3106.0,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905662051,0.13951361,3107.6,3106.0,3.0374703]
["bitfinex-derivatives","ETHF0:USTF0",1767905662252,0.30759219,3107.5,3106.1,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905662547,0.13951361,3107.6,3106.1,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905662748,0.30759512,3107.5,3106.1,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905662949,0.13951361,3107.6,3106.1,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905663147,0.30759512,3107.5,3106.1,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905663451,0.13951361,3107.6,3106.2,6.09383849]
["bitfinex-derivatives","ETHF0:USTF0",1767905663647,0.30759829,3107.5,3106.2,6.09383849]
["bitfinex-derivatives","ETHF0:USTF0",1767905663949,0.13951361,3107.6,3106.2,6.09383849]
["bitfinex-derivatives","ETHF0:USTF0",1767905664151,0.30759832,3107.5,3106.2,6.09383849]
["bitfinex-derivatives","ETHF0:USTF0",1767905664342,0.13951361,3107.6,3106.2,6.09383849]
["bitfinex-derivatives","ETHF0:USTF0",1767905664544,0.13951361,3107.4,3106.0,2.90163181]
["bitfinex-derivatives","ETHF0:USTF0",1767905664851,0.13951361,3107.2,3105.9,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1767905665152,0.30764244,3107.1,3105.9,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1767905665351,0.13951361,3107.2,3105.9,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1767905665551,0.30761266,3107.1,3105.9,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1767905665739,0.30761269,3107.0,3105.9,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1767905665944,0.30761896,3106.9,3105.6,2.58145245]
["bitfinex-derivatives","ETHF0:USTF0",1767905666250,0.30761896,3106.9,3105.4,6.10083849]
["bitfinex-derivatives","ETHF0:USTF0",1767905666251,0.30761896,3106.8,3105.4,6.10083849]
["bitfinex-derivatives","ETHF0:USTF0",1767905667050,0.30761896,3106.8,3105.4,6.10319884]
["bitfinex-derivatives","ETHF0:USTF0",1767905667247,0.13951361,3106.9,3105.4,6.10319884]
["bitfinex-derivatives","ETHF0:USTF0",1767905668655,0.13951361,3106.9,3105.5,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905670156,0.16108,3107.1,3105.8,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905670357,0.13951361,3107.3,3106.1,0.6449058]
["bitfinex-derivatives","ETHF0:USTF0",1767905670552,0.30716186,3107.2,3106.0,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905670751,0.30716186,3107.1,3106.0,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905670952,0.13951361,3107.3,3106.0,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905671251,0.30716181,3107.2,3106.0,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905671448,0.30716181,3107.1,3106.0,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905671657,0.13951361,3107.3,3106.0,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905671857,0.30712903,3107.2,3106.0,0.6459058]
["bitfinex-derivatives","ETHF0:USTF0",1767905672055,0.13951361,3107.0,3105.5,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905672353,0.6459058,3106.8,3105.5,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905672955,0.13951361,3107.0,3105.5,0.13583849]
["bitfinex-derivatives","ETHF0:USTF0",1767905673652,0.78242562,3106.8,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905673850,0.13651982,3106.4,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905680455,0.13651982,3107.1,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905683254,0.30680436,3107.0,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905683452,0.13651982,3107.1,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905683652,0.30680447,3107.0,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905683859,0.13651982,3107.1,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905684162,0.16107,3107.3,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905684562,0.30683205,3107.2,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905684761,0.16107,3107.3,3105.5,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905684956,0.30683163,3107.2,3105.7,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905685262,0.13651982,3107.5,3105.7,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905685455,0.44335165,3107.4,3105.7,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905685656,0.30683183,3107.3,3105.7,0.14022717]
["bitfinex-derivatives","ETHF0:USTF0",1767905686648,0.30683183,3107.3,3105.7,1.05348734]
["bitfinex-derivatives","ETHF0:USTF0",1767905687759,0.13651982,3107.2,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905690148,0.30696963,3107.1,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905690353,4.49386171,3107.7,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905690354,0.13651982,3106.5,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905698363,0.1611,3106.7,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905698559,0.30730881,3106.6,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905698765,0.1611,3106.7,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905699065,0.3073088,3106.6,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905699363,0.1611,3106.7,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905699563,0.30731572,3106.6,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905699765,0.1611,3106.7,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905699956,0.30731566,3106.6,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905700156,0.29761982,3106.7,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905700357,0.13651982,3106.4,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905700551,6.0,3106.7,3105.8,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905700756,0.13651982,3106.8,3106.2,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905701162,0.13651982,3106.8,3105.4,0.14258752]
["bitfinex-derivatives","ETHF0:USTF0",1767905701359,4.488,3107.4,3105.8,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905701360,0.44385379,3106.7,3105.8,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905701556,0.13651982,3106.7,3106.0,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905701757,0.16108,3107.0,3106.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905701957,0.13651982,3107.1,3106.7,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905702154,0.13651982,3107.1,3105.9,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905702155,0.00286171,3107.7,3107.0,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905702458,0.30728477,3107.6,3107.2,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905702657,0.00286171,3107.7,3106.9,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905702860,0.78117915,3107.5,3106.0,38.56113]
["bitfinex-derivatives","ETHF0:USTF0",1767905703154,0.78117915,3107.5,3106.6,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905703664,0.6461268,3107.3,3106.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905704051,0.6461268,3107.1,3106.1,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905704251,0.78117915,3107.3,3106.1,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905704462,0.78117915,3107.3,3106.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905704763,0.78117915,3107.1,3105.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905704968,0.78117915,3107.1,3106.0,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905705266,0.13505235,3106.8,3105.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767905705469,0.13505235,3106.8,3106.0,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905705653,0.13505235,3106.8,3105.5,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1767905705654,0.13505235,3107.3,3106.4,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905705855,0.6461268,3106.6,3105.4,0.00236035]
["bitfinex-derivatives","ETHF0:USTF0",1767905706060,0.30701002,3107.2,3106.2,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905706061,0.13505235,3107.1,3106.2,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905706265,0.13505235,3107.1,3106.1,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905706470,0.13505235,3107.1,3106.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905706763,0.00286171,3107.7,3107.0,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905707169,0.00286171,3107.7,3106.8,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905707379,0.13791406,3107.7,3106.8,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905707674,0.78117915,3107.6,3106.5,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905708569,0.6461268,3107.4,3106.5,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905708768,0.78117915,3107.4,3106.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905709165,0.00286171,3107.7,3106.9,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905710175,0.00286171,3107.7,3107.1,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905710972,0.00286171,3107.7,3106.9,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905711475,0.00286171,3107.7,3107.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905711678,0.13505235,3108.2,3107.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905711881,0.30660254,3108.1,3107.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905712083,0.30660254,3108.0,3107.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905712382,6.0,3108.1,3107.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905712584,6.00403967,3108.1,3107.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905713077,0.00403967,3108.1,3107.3,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905713783,0.00403967,3108.1,3107.5,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905714078,0.16099,3108.9,3107.9,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905714277,0.16099,3108.9,3108.1,0.6461268]
["bitfinex-derivatives","ETHF0:USTF0",1767905714476,0.16099,3108.9,3107.4,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905715077,0.16379427,3108.9,3107.4,1.05010805]
["bitfinex-derivatives","ETHF0:USTF0",1767905715884,0.00280427,3108.9,3107.5,0.13510106]
["bitfinex-derivatives","ETHF0:USTF0",1767905716582,0.00280427,3108.9,3107.6,0.29615106]
["bitfinex-derivatives","ETHF0:USTF0",1767905717280,0.00280427,3108.9,3107.6,0.13510106]
["bitfinex-derivatives","ETHF0:USTF0",1767905717481,0.00280427,3108.9,3107.6,1.04731332]
["bitfinex-derivatives","ETHF0:USTF0",1767905719490,0.00280427,3108.9,3108.0,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905720387,4.492,3109.6,3108.4,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905720985,0.302652,3109.7,3108.4,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905721190,0.141712,3110.1,3108.4,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905721390,3.22495737,3109.9,3108.4,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905722789,0.141712,3109.8,3108.1,0.13510106]
["bitfinex-derivatives","ETHF0:USTF0",1767905722988,0.141712,3109.5,3107.8,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1767905723391,0.141712,3109.5,3107.9,1.04731332]
["bitfinex-derivatives","ETHF0:USTF0",1767905723789,0.141712,3109.3,3107.5,39.31221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905723993,0.141712,3109.3,3107.5,39.44731332]
["bitfinex-derivatives","ETHF0:USTF0",1767905724295,0.141712,3109.3,3107.5,1.04731332]
["bitfinex-derivatives","ETHF0:USTF0",1767905724498,0.141712,3109.3,3107.6,0.13510106]
["bitfinex-derivatives","ETHF0:USTF0",1767905725786,0.141712,3109.3,3107.9,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905728197,0.16096,3109.4,3107.9,1.04731332]
["bitfinex-derivatives","ETHF0:USTF0",1767905728499,0.00295737,3109.9,3108.3,1.04731332]
["bitfinex-derivatives","ETHF0:USTF0",1767905730600,0.16095,3109.7,3108.3,1.04731332]
["bitfinex-derivatives","ETHF0:USTF0",1767905731100,0.00295737,3109.9,3108.7,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905732094,0.00295737,3109.9,3108.4,0.13510106]
["bitfinex-derivatives","ETHF0:USTF0",1767905732296,0.30520465,3109.9,3108.4,0.13510106]
["bitfinex-derivatives","ETHF0:USTF0",1767905732489,0.30520465,3109.9,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767905732490,0.14131728,3109.8,3108.1,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1767905733190,0.14131728,3109.8,3108.1,0.29440772]
["bitfinex-derivatives","ETHF0:USTF0",1767905734202,0.14131728,3109.8,3108.2,0.13338772]
["bitfinex-derivatives","ETHF0:USTF0",1767905734402,0.16388737,3109.9,3108.2,0.13338772]
["bitfinex-derivatives","ETHF0:USTF0",1767905735800,0.16388737,3109.9,3108.4,1.04559998]
["bitfinex-derivatives","ETHF0:USTF0",1767905736100,0.16388737,3109.9,3108.5,0.13338772]
["bitfinex-derivatives","ETHF0:USTF0",1767905742202,0.16388737,3109.9,3108.8,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905742203,0.00295737,3109.9,3108.8,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905742399,0.00295737,3109.9,3108.9,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905743097,0.55446396,3110.6,3109.3,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905743302,0.55446396,3110.6,3109.7,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905743504,0.55446396,3110.6,3109.3,0.91221226]
["bitfinex-derivatives","ETHF0:USTF0",1767905744206,0.55750193,3110.6,3109.3,1.0485072]
["bitfinex-derivatives","ETHF0:USTF0",1767905746607,0.55750193,3110.6,3109.3,0.13629494]
["bitfinex-derivatives","ETHF0:USTF0",1767905747901,0.69881921,3110.6,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905748098,0.30222728,3110.4,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905748300,0.14131728,3110.3,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905748907,0.16091,3110.4,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905749209,6.16091,3110.4,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905749507,0.16091,3110.4,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905755213,0.30222728,3110.4,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905755724,0.14131728,3110.3,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905758721,0.14131728,3110.2,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905760920,0.30224728,3110.0,3109.3,0.00290722]
["bitfinex-derivatives","ETHF0:USTF0",1767905761323,0.30224728,3110.0,3108.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1767905761520,0.30224728,3110.0,3108.2,3.16320817]
["bitfinex-derivatives","ETHF0:USTF0",1767905761726,0.30224728,3110.0,3108.3,44.51138772]
["bitfinex-derivatives","ETHF0:USTF0",1767905762330,0.30224728,3110.0,3108.4,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905762524,0.55750193,3110.6,3108.3,44.3813233]
["bitfinex-derivatives","ETHF0:USTF0",1767905762525,0.71840193,3110.6,3108.7,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905762829,0.71840193,3110.6,3108.8,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905763026,0.1609,3110.5,3108.8,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905763324,0.29503125,3110.5,3108.8,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905763826,0.16091,3110.4,3108.8,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905764929,0.29504125,3110.4,3108.8,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905765127,0.16091,3110.4,3108.8,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905765619,0.55750193,3110.6,3109.2,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905765819,0.55750193,3110.6,3109.4,0.14061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905767223,0.55750193,3110.6,3109.5,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1767905767425,0.55750193,3110.6,3109.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1767905767927,0.55750193,3110.6,3109.4,38.54061108]
["bitfinex-derivatives","ETHF0:USTF0",1767905768127,0.55750193,3110.6,3109.4,44.53161108]
["bitfinex-derivatives","ETHF0:USTF0",1767905768928,0.55750193,3110.6,3109.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905769237,0.70281336,3110.6,3109.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905769530,0.70281336,3110.6,3109.2,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767905772524,0.70281336,3110.6,3109.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767905772929,0.55750193,3110.6,3109.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767905773124,0.55750193,3110.6,3109.4,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905774137,0.30617143,3111.4,3109.5,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905774340,0.30689629,3111.3,3109.6,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905774634,0.30689629,3111.2,3109.6,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905774820,0.30689629,3111.2,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767905774821,0.14531143,3111.1,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767905775027,0.14531143,3111.1,3109.5,6.19895]
["bitfinex-derivatives","ETHF0:USTF0",1767905775334,0.14890255,3111.1,3109.5,6.19895]
["bitfinex-derivatives","ETHF0:USTF0",1767905775636,0.30619143,3110.9,3109.6,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767905776134,0.16088,3110.9,3109.6,6.18323235]
["bitfinex-derivatives","ETHF0:USTF0",1767905776833,0.30619143,3110.9,3109.2,3.1710028]
["bitfinex-derivatives","ETHF0:USTF0",1767905777034,0.30619143,3110.9,3109.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767905778538,0.30619143,3110.9,3109.3,6.19323235]
["bitfinex-derivatives","ETHF0:USTF0",1767905779132,0.30619143,3110.9,3109.4,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905779834,0.16088,3110.9,3109.4,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905781438,0.16088,3110.9,3109.5,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1767905781739,0.16088,3110.9,3109.5,6.22923235]
["bitfinex-derivatives","ETHF0:USTF0",1767905782838,0.16088,3110.9,3109.6,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905783034,0.00359112,3111.1,3109.6,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905785636,0.00259112,3111.1,3109.6,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905786545,0.00259112,3111.1,3109.7,0.14123235]
["bitfinex-derivatives","ETHF0:USTF0",1767905787140,0.00259112,3111.1,3109.8,1.03255716]
["bitfinex-derivatives","ETHF0:USTF0",1767905787332,0.14531143,3111.7,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767905787528,0.30613143,3112.1,3110.3,1.03255716]
["bitfinex-derivatives","ETHF0:USTF0",1767905787731,0.14531143,3111.9,3110.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767905787939,0.30615143,3111.7,3109.9,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905788132,0.14531143,3111.6,3110.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767905788332,0.14531143,3111.5,3109.9,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905788536,0.14531143,3111.0,3109.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767905790544,0.78957408,3110.7,3109.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905790849,0.14531143,3110.6,3109.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1767905791244,0.14531143,3110.6,3109.3,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1767905791646,0.14531143,3110.6,3109.3,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1767905794863,0.14531143,3110.6,3109.3,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767905795865,0.13385446,3110.5,3108.8,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1767905796064,0.13385446,3110.4,3108.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1767905796259,0.13385446,3110.4,3108.9,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1767905798370,0.13385446,3110.4,3108.9,6.26725216]
["bitfinex-derivatives","ETHF0:USTF0",1767905800169,0.13385446,3110.4,3108.9,5.86725216]
["bitfinex-derivatives","ETHF0:USTF0",1767905800773,0.13385446,3110.4,3108.9,8.89703261]
["bitfinex-derivatives","ETHF0:USTF0",1767905801266,0.13385446,3110.4,3108.8,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905801472,0.13385446,3109.9,3108.6,6.22418]
["bitfinex-derivatives","ETHF0:USTF0",1767905801771,0.13385446,3110.6,3108.6,6.36043216]
["bitfinex-derivatives","ETHF0:USTF0",1767905801978,0.44064153,3110.5,3108.6,6.36043216]
["bitfinex-derivatives","ETHF0:USTF0",1767905802273,0.30678707,3110.4,3108.6,5.96043216]
["bitfinex-derivatives","ETHF0:USTF0",1767905802459,0.13385446,3110.5,3108.6,5.96043216]
["bitfinex-derivatives","ETHF0:USTF0",1767905802663,0.30671801,3110.4,3108.7,0.13625216]
["bitfinex-derivatives","ETHF0:USTF0",1767905802976,0.13385446,3110.5,3108.7,0.13625216]
["bitfinex-derivatives","ETHF0:USTF0",1767905803177,0.3067177,3110.4,3108.7,0.13625216]
["bitfinex-derivatives","ETHF0:USTF0",1767905803380,0.13385446,3110.5,3108.7,0.13625216]
["bitfinex-derivatives","ETHF0:USTF0",1767905803597,0.13385446,3110.3,3108.6,5.72143216]
["bitfinex-derivatives","ETHF0:USTF0",1767905804460,0.13385446,3110.3,3108.6,5.32143216]
["bitfinex-derivatives","ETHF0:USTF0",1767905804768,0.13385446,3110.3,3108.7,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767905805873,0.13385446,3110.3,3108.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767905806577,0.13385446,3110.3,3108.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1767905808667,0.13385446,3110.1,3108.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767905809176,0.13385446,3110.1,3108.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905809370,0.13385446,3110.1,3108.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1767905810073,0.13385446,3110.1,3108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767905811372,0.13385446,3110.1,3108.6,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1767905813677,0.13385446,3110.1,3108.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905813872,0.13385446,3110.1,3108.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767905814477,0.77847509,3109.9,3108.9,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905814678,0.77847509,3109.9,3108.9,6.91162063]
["bitfinex-derivatives","ETHF0:USTF0",1767905816676,0.77847509,3109.9,3108.9,6.93162063]
["bitfinex-derivatives","ETHF0:USTF0",1767905817379,0.13385446,3109.8,3108.9,6.93162063]
["bitfinex-derivatives","ETHF0:USTF0",1767905817569,0.64462063,3109.5,3108.5,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905817775,0.64462063,3109.3,3108.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767905817976,0.6480183,3109.3,3108.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767905818575,0.00339767,3109.3,3108.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767905819272,0.00339767,3109.3,3108.6,6.94362063]
["bitfinex-derivatives","ETHF0:USTF0",1767905821278,0.00339767,3109.3,3108.6,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767905821483,0.64462063,3109.0,3108.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1767905821679,0.77847509,3109.2,3108.3,0.0033233]
["bitfinex-derivatives","ETHF0:USTF0",1767905821983,0.77847509,3109.2,3108.3,0.24794393]
["bitfinex-derivatives","ETHF0:USTF0",1767905822683,0.13385446,3109.2,3108.5,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905822886,0.13385446,3109.2,3108.5,0.64814988]
["bitfinex-derivatives","ETHF0:USTF0",1767905824785,0.00339767,3109.3,3108.9,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905825480,0.00339767,3109.3,3108.7,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905826176,0.00339767,3109.3,3108.5,0.64814988]
["bitfinex-derivatives","ETHF0:USTF0",1767905828292,0.14288473,3109.3,3108.5,0.00352925]
["bitfinex-derivatives","ETHF0:USTF0",1767905828995,0.14288473,3109.3,3108.4,0.24814988]
["bitfinex-derivatives","ETHF0:USTF0",1767905829497,0.78410769,3108.8,3108.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767905829789,0.13948706,3108.8,3108.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767905829980,0.13948706,3108.8,3108.2,0.00779532]
["bitfinex-derivatives","ETHF0:USTF0",1767905830293,0.13948706,3109.2,3108.2,0.65241595]
["bitfinex-derivatives","ETHF0:USTF0",1767905830687,0.13948706,3109.2,3108.6,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905831690,0.13948706,3109.2,3108.6,0.24751526]
["bitfinex-derivatives","ETHF0:USTF0",1767905831893,0.13948706,3109.2,3108.6,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1767905832591,0.14130856,3109.0,3108.6,0.00289463]
["bitfinex-derivatives","ETHF0:USTF0",1767905832792,0.14130856,3109.0,3108.1,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905832990,0.14130856,3108.9,3108.1,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905833186,0.14130856,3108.9,3107.9,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905833607,0.14130856,3108.9,3107.9,0.24462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905833799,0.14130856,3108.9,3107.6,6.14729317]
["bitfinex-derivatives","ETHF0:USTF0",1767905834290,0.14130856,3108.9,3108.1,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905834898,0.14130856,3108.9,3108.1,0.64861988]
["bitfinex-derivatives","ETHF0:USTF0",1767905835198,0.14470623,3109.3,3108.4,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905835399,0.14470623,3109.3,3108.4,0.24462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905835595,0.14470623,3109.3,3108.1,0.49324051]
["bitfinex-derivatives","ETHF0:USTF0",1767905835900,0.14470623,3109.3,3108.4,0.24462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905836592,0.14470623,3109.3,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905836892,0.78932686,3109.3,3108.4,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905837091,0.78932686,3109.3,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905837595,0.14130856,3109.2,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905837797,0.78592919,3109.1,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905837999,0.64462063,3108.9,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905838184,0.78592919,3109.1,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905838390,0.14130856,3109.1,3108.3,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905838591,0.00339767,3109.3,3108.5,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905840295,0.6480183,3109.3,3108.3,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905841396,0.00339767,3109.3,3108.3,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905842198,0.64462063,3108.9,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905842499,0.78592919,3108.9,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905843399,0.14130856,3108.9,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905843600,0.64462063,3109.2,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905844198,0.78592919,3109.2,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905844605,0.14130856,3109.1,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905845403,0.78592919,3109.0,3108.1,0.00399925]
["bitfinex-derivatives","ETHF0:USTF0",1767905846099,0.14130856,3109.0,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905850308,0.78592919,3108.4,3107.1,3.02988045]
["bitfinex-derivatives","ETHF0:USTF0",1767905850600,0.14130856,3108.4,3107.5,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905851007,0.78592919,3108.4,3107.4,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905851198,0.14130856,3108.4,3107.6,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905851398,0.14130856,3108.4,3107.6,0.64719397]
["bitfinex-derivatives","ETHF0:USTF0",1767905853601,0.13904715,3107.9,3107.6,0.00257334]
["bitfinex-derivatives","ETHF0:USTF0",1767905853802,0.13904715,3107.9,3107.0,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905854003,0.13904715,3107.9,3107.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905854700,0.13904715,3108.5,3107.8,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905855210,0.13904715,3108.5,3107.6,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905855600,0.78366778,3108.5,3107.6,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905857908,0.78366778,3108.5,3107.6,0.24462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905858912,0.13904715,3108.5,3107.8,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905859810,0.64462063,3108.6,3107.7,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905860298,0.13904715,3108.7,3107.7,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905860503,0.64462063,3108.6,3107.7,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905861398,0.13904715,3109.1,3108.4,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905861607,0.30678573,3109.0,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905861812,0.13904715,3109.1,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905862002,0.30678504,3109.0,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905862202,0.64462063,3109.0,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905863214,0.13904715,3109.1,3108.4,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905863410,0.13904715,3109.1,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905865811,0.78366778,3109.1,3108.2,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905866025,0.13904715,3109.0,3108.0,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905866519,0.78366778,3108.9,3108.0,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905869215,0.13904715,3108.9,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767905869420,0.13904715,3108.8,3107.8,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905870117,0.13904715,3108.8,3107.3,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905870118,0.13904715,3108.6,3107.3,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905870316,0.13904715,3108.6,3107.6,0.64462063]
["bitfinex-derivatives","ETHF0:USTF0",1767905870512,0.13904715,3108.6,3107.5,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905871720,0.13904715,3108.6,3107.4,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905873220,6.13904715,3108.6,3107.2,0.00228926]
["bitfinex-derivatives","ETHF0:USTF0",1767905873415,0.14045573,3107.7,3106.2,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905873611,0.14045573,3107.7,3106.3,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905873808,0.14045573,3107.7,3106.4,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905874414,0.14045573,3107.7,3106.4,0.64737168]
["bitfinex-derivatives","ETHF0:USTF0",1767905874616,4.76848573,3108.1,3106.7,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905874818,0.32722352,3108.0,3106.7,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905875120,0.14045573,3108.0,3106.7,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905876216,0.14045573,3108.0,3106.5,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905877116,0.14045573,3108.0,3106.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905880825,0.14045573,3107.9,3106.4,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1767905881918,0.14045573,3107.6,3106.4,0.00227946]
["bitfinex-derivatives","ETHF0:USTF0",1767905882319,0.14045573,3107.6,3106.4,0.64737168]
["bitfinex-derivatives","ETHF0:USTF0",1767905882520,0.77936694,3108.0,3106.4,0.64737168]
["bitfinex-derivatives","ETHF0:USTF0",1767905882721,0.13427472,3107.9,3106.4,0.64737168]
["bitfinex-derivatives","ETHF0:USTF0",1767905882921,0.13427472,3107.9,3106.7,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905885840,0.13427472,3108.4,3106.7,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905886036,0.13427472,3108.2,3106.7,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905886940,0.64509222,3108.9,3107.2,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905887242,0.13427472,3108.7,3107.2,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905887443,0.13427472,3108.5,3107.2,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905888438,4.76125472,3108.9,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905888739,0.32677037,3108.8,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905889040,0.29525472,3108.9,3107.5,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905889342,0.32676241,3108.8,3107.5,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905889531,0.29525472,3108.9,3107.5,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905892041,0.14601775,3108.8,3107.2,39.04509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905893247,0.14601775,3108.8,3107.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905893539,0.14601775,3108.8,3107.6,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905893737,0.14601775,3109.2,3108.2,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905893932,0.14601775,3109.2,3108.0,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905894247,0.14601775,3109.2,3108.4,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905894732,0.14601775,3109.2,3108.0,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905898150,0.14601775,3108.8,3107.4,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905899048,0.14601775,3108.8,3107.7,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905899850,0.16436767,3109.3,3107.3,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905899851,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905900049,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905903448,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905908854,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905916262,0.32720668,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905916448,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905916653,0.32720597,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905916863,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905917264,0.32731122,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905917463,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905917655,0.32730704,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905917963,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905918162,0.32730942,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905918463,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905918759,0.32745265,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905918962,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905919158,0.32745265,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905919357,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905919358,0.32745265,3109.0,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905919559,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905919760,0.32753506,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905920062,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905920256,0.32753476,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905920562,0.32753476,3109.0,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905920762,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905921063,0.32759817,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905921257,0.32759817,3109.0,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905921455,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905921756,0.32765855,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905921957,0.32765855,3109.0,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905922151,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905922351,0.3277495,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905922557,0.3277495,3109.0,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905922759,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905922960,0.3277495,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905923161,0.3277495,3109.0,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905923467,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905923654,0.32791837,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905923854,0.32791837,3109.0,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905924059,0.14601775,3109.2,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905924360,0.32791764,3109.1,3107.8,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905924559,0.32791764,3109.0,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905924868,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905925065,0.32791703,3109.1,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905925266,0.32791703,3109.0,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905925467,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905925667,0.32791147,3109.1,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905925868,0.32791147,3109.0,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905926069,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905926261,0.32791148,3109.1,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905926467,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905926669,0.32788387,3109.1,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905926868,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905927069,0.32788347,3109.1,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905927376,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905927573,0.32786415,3109.1,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905927772,0.14601775,3109.2,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905928073,0.32786421,3109.1,3108.1,0.64509222]
["bitfinex-derivatives","ETHF0:USTF0",1767905928273,0.14601775,3109.2,3107.8,3.51389267]
["bitfinex-derivatives","ETHF0:USTF0",1767905928469,0.13699369,3109.0,3107.8,3.51389267]
["bitfinex-derivatives","ETHF0:USTF0",1767905929170,0.13699369,3109.0,3107.8,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905930469,0.13699369,3109.0,3108.4,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905930771,0.16436767,3109.3,3108.6,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905930973,0.32783606,3109.2,3108.6,0.64864483]
["bitfinex-derivatives","ETHF0:USTF0",1767905931273,0.16436767,3109.3,3108.6,0.64864483]
["bitfinex-derivatives","ETHF0:USTF0",1767905931474,0.327796,3109.2,3108.6,0.64864483]
["bitfinex-derivatives","ETHF0:USTF0",1767905931672,0.16436767,3109.3,3108.6,0.64864483]
["bitfinex-derivatives","ETHF0:USTF0",1767905931972,0.32779572,3109.2,3108.6,0.00380984]
["bitfinex-derivatives","ETHF0:USTF0",1767905932172,0.16436767,3109.3,3108.6,0.00380984]
["bitfinex-derivatives","ETHF0:USTF0",1767905932470,0.16436767,3109.3,3108.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905932471,0.14112884,3108.6,3107.6,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905932677,0.14112884,3108.6,3107.7,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905933178,0.14112884,3108.6,3107.9,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905933372,0.14112884,3108.6,3107.9,0.64773372]
["bitfinex-derivatives","ETHF0:USTF0",1767905934083,0.14112884,3108.6,3107.9,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1767905935376,0.14112884,3108.6,3108.1,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905935580,0.30210884,3109.0,3108.1,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905935778,0.14112884,3108.9,3108.1,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905937080,0.14112884,3108.5,3107.9,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1767905937277,0.14112884,3108.3,3107.9,0.00289873]
["bitfinex-derivatives","ETHF0:USTF0",1767905937469,0.14112884,3108.3,3107.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905937674,0.14112884,3108.3,3107.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905938074,0.14112884,3108.3,3107.7,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905938585,0.14112884,3108.7,3107.9,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905939780,0.14112884,3108.7,3108.1,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905940179,0.16099,3108.9,3108.1,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905940484,0.14452651,3109.3,3108.8,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905940680,0.14112884,3109.1,3108.1,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905941186,0.14112884,3109.1,3108.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905941384,0.00339767,3109.3,3108.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905941583,0.32755338,3109.2,3108.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905941786,0.32755338,3109.1,3108.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905942085,0.32755338,3109.1,3108.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905942286,0.14112884,3109.2,3108.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905942494,0.32754707,3109.1,3108.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905942700,0.14112884,3109.2,3108.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905942899,0.32754691,3109.1,3108.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905943596,0.32754691,3109.1,3108.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905944493,0.32754691,3109.1,3108.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905944793,0.13458543,3108.0,3106.7,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905944998,0.64483499,3107.3,3106.4,6.93108499]
["bitfinex-derivatives","ETHF0:USTF0",1767905945199,0.64483499,3107.5,3106.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905945684,0.64483499,3107.5,3106.0,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905945888,0.64483499,3107.3,3106.3,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905946193,0.13458543,3107.4,3106.0,2.87276182]
["bitfinex-derivatives","ETHF0:USTF0",1767905946194,0.13458543,3107.4,3106.5,0.64483499]
["bitfinex-derivatives","ETHF0:USTF0",1767905946595,0.13458543,3107.4,3106.0,2.87276182]
["bitfinex-derivatives","ETHF0:USTF0",1767905946792,0.13458543,3107.4,3106.0,0.00396137]
["bitfinex-derivatives","ETHF0:USTF0",1767905948688,0.13458543,3107.8,3106.3,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905950093,0.13458543,3107.8,3106.7,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905951098,0.29560543,3108.3,3106.7,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905951498,0.13458543,3108.2,3106.3,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905952004,0.13458543,3108.7,3107.5,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905952302,0.13458543,3108.7,3107.1,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905953405,0.13458543,3108.7,3107.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767905953704,0.13458543,3108.7,3107.2,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905954203,0.13458543,3108.7,3107.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767905954403,0.13458543,3108.7,3107.2,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905954804,0.13458543,3108.7,3107.2,39.31309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905955096,0.13458543,3108.7,3107.2,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905955303,0.13458543,3108.7,3107.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767905956201,0.13458543,3108.7,3107.1,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905959301,0.13458543,3108.7,3107.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767905961408,0.16098,3109.0,3106.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767905961409,0.13889242,3108.4,3106.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767905963411,0.13889242,3108.4,3107.2,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905964309,0.13889242,3108.4,3106.9,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767905968412,0.13889242,3108.4,3106.8,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905968717,0.13889242,3108.4,3106.7,39.31309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905969317,0.13889242,3108.4,3106.7,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905970017,0.13889242,3108.4,3106.6,9.33380045]
["bitfinex-derivatives","ETHF0:USTF0",1767905970512,0.13889242,3108.4,3106.7,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767905972122,0.13889242,3108.3,3106.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1767905972325,0.13889242,3108.3,3106.7,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905975423,0.13889242,3108.3,3107.1,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905976415,0.13889242,3108.3,3106.7,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905976924,0.13889242,3108.3,3106.7,1.07419945]
["bitfinex-derivatives","ETHF0:USTF0",1767905977109,0.13889242,3108.3,3106.7,3.9429999]
["bitfinex-derivatives","ETHF0:USTF0",1767905977514,0.13725554,3108.8,3107.5,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905977714,0.32719568,3108.7,3107.5,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905978021,0.32719568,3108.6,3107.5,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905978222,0.32719568,3108.5,3107.5,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905978425,0.13725554,3108.8,3107.5,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905978624,0.32735268,3108.7,3107.5,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905978823,0.13725554,3108.5,3107.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767905979421,0.13725554,3108.5,3107.1,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905980222,0.13725554,3108.5,3106.6,6.93108499]
["bitfinex-derivatives","ETHF0:USTF0",1767905980429,0.13725554,3108.3,3106.5,3.9430099]
["bitfinex-derivatives","ETHF0:USTF0",1767905980924,0.13725554,3108.3,3106.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1767905981130,0.13725554,3108.3,3106.9,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905981423,4.04850041,3110.4,3106.9,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905981424,0.13725554,3109.1,3107.7,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905981626,0.46492932,3109.0,3107.7,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905981825,0.32767378,3108.9,3107.3,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905982018,0.32767378,3108.8,3107.3,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905982222,0.32767378,3108.7,3107.3,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905982425,0.13725554,3108.9,3107.3,1.07416945]
["bitfinex-derivatives","ETHF0:USTF0",1767905982626,0.13725554,3108.7,3107.3,7.60016945]
["bitfinex-derivatives","ETHF0:USTF0",1767905984926,0.13725554,3108.7,3106.9,3.02989045]
["bitfinex-derivatives","ETHF0:USTF0",1767905985126,0.13725554,3108.7,3107.0,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905986034,0.13725554,3108.7,3107.0,1.07417945]
["bitfinex-derivatives","ETHF0:USTF0",1767905987235,0.13725554,3108.7,3107.4,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905988121,0.13725554,3109.2,3108.2,0.91309945]
["bitfinex-derivatives","ETHF0:USTF0",1767905988326,0.00339767,3109.3,3108.2,0.91608416]
["bitfinex-derivatives","ETHF0:USTF0",1767905991330,0.14065321,3109.3,3108.2,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1767905992036,0.13725554,3109.1,3108.2,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1767905992535,0.32694284,3109.0,3108.2,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1767905992727,0.13725554,3108.8,3107.2,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905992928,0.13725554,3108.6,3107.0,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905993128,0.13725554,3108.6,3106.9,3.02989045]
["bitfinex-derivatives","ETHF0:USTF0",1767905993327,0.13725554,3108.6,3107.0,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767905993732,0.13725554,3108.6,3107.0,3.0334156]
["bitfinex-derivatives","ETHF0:USTF0",1767905995138,0.13725554,3108.6,3107.1,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1767905995333,0.00339767,3109.3,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767905995533,0.3269329,3109.2,3107.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767905995730,0.3269329,3109.1,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767905996038,0.13725554,3108.9,3107.4,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1767905997636,0.13725554,3108.9,3107.1,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767905998239,3.22,3109.9,3108.0,0.03891078]
["bitfinex-derivatives","ETHF0:USTF0",1767905998436,0.16091,3110.4,3108.0,0.03891078]
["bitfinex-derivatives","ETHF0:USTF0",1767905998650,0.13725554,3110.2,3108.1,6.72602]
["bitfinex-derivatives","ETHF0:USTF0",1767905998836,0.13725554,3110.2,3108.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905999036,0.13725554,3110.2,3108.2,38.56102]
["bitfinex-derivatives","ETHF0:USTF0",1767905999237,0.14091172,3110.2,3108.2,38.56102]
["bitfinex-derivatives","ETHF0:USTF0",1767905999544,0.14091172,3110.2,3108.3,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1767905999743,0.14091172,3110.2,3108.2,38.56102]
["bitfinex-derivatives","ETHF0:USTF0",1767905999744,0.13725554,3110.0,3108.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767905999946,0.13725554,3109.8,3108.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767906000147,0.13725554,3109.6,3108.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767906000537,0.13725554,3110.1,3108.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767906000737,0.00365618,3110.2,3108.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767906000738,0.13725554,3109.9,3108.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767906000942,0.13725554,3109.7,3108.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767906001444,0.14091172,3110.2,3108.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767906001646,0.13725554,3110.1,3108.5,1.03395168]
["bitfinex-derivatives","ETHF0:USTF0",1767906001850,0.13725554,3110.1,3108.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1767906003147,0.14333991,3110.6,3109.5,1.03395168]
["bitfinex-derivatives","ETHF0:USTF0",1767906003345,0.14333991,3110.6,3109.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1767906003545,0.14333991,3110.6,3109.1,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767906003546,0.14333991,3110.6,3109.2,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1767906004245,0.14568126,3110.6,3109.2,6.5799071]
["bitfinex-derivatives","ETHF0:USTF0",1767906004545,0.14568126,3110.6,3109.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1767906006148,0.14568126,3110.6,3109.2,6.5769071]
["bitfinex-derivatives","ETHF0:USTF0",1767906006553,0.14568126,3110.6,3109.2,6.5759071]
["bitfinex-derivatives","ETHF0:USTF0",1767906007040,0.14568126,3110.6,3109.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1767906007240,6.14568126,3110.6,3109.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1767906007440,0.14333991,3110.5,3109.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1767906009246,0.14333991,3111.0,3109.6,1.03395168]
["bitfinex-derivatives","ETHF0:USTF0",1767906009446,0.14333991,3111.0,3109.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767906009750,0.14333991,3111.0,3109.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767906010253,0.14589004,3111.0,3109.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1767906011156,0.30677004,3111.0,3109.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767906011454,0.14333991,3110.9,3109.3,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1767906013250,0.30421991,3110.9,3109.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1767906013550,0.14568761,3110.8,3109.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1767906013942,0.14568761,3110.8,3109.2,0.1638771]
["bitfinex-derivatives","ETHF0:USTF0",1767906015053,0.14568761,3110.8,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767906023162,0.00255013,3111.0,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767906023464,0.14568761,3111.2,3109.9,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767906024054,0.14568761,3111.2,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767906024457,0.14943751,3111.2,3110.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767906027856,0.14943751,3111.2,3110.0,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1767906028056,0.14943751,3111.2,3110.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767906028756,0.14943751,3111.2,3110.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767906035567,0.0037499,3111.2,3110.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767906036461,0.0037499,3111.2,3110.2,7.30591063]
["bitfinex-derivatives","ETHF0:USTF0",1767906036663,0.13781887,3111.2,3110.2,7.30591063]
["bitfinex-derivatives","ETHF0:USTF0",1767906041072,0.13781887,3111.2,3110.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1767906041876,0.13781887,3111.2,3110.1,0.80483063]
["bitfinex-derivatives","ETHF0:USTF0",1767906042067,0.13781887,3111.2,3110.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767906042266,0.13781887,3111.2,3110.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1767906044977,0.13781887,3111.2,3110.1,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1767906045178,0.13781887,3111.2,3110.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767906045381,0.13781887,3111.2,3109.7,0.64391063]
["bitfinex-derivatives","ETHF0:USTF0",1767906045578,0.13781887,3111.2,3109.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767906053283,0.13781887,3111.2,3109.8,9.54180045]
["bitfinex-derivatives","ETHF0:USTF0",1767906053586,0.13781887,3111.2,3109.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1767906054085,0.13781887,3111.2,3109.8,9.54180045]
["bitfinex-derivatives","ETHF0:USTF0",1767906055188,0.13781887,3111.2,3110.1,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906056484,0.13781887,3111.2,3110.0,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906058291,0.13781887,3111.2,3110.1,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906060791,0.13781887,3111.2,3110.0,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906062291,0.13406897,3111.0,3109.9,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906062480,0.13406897,3111.0,3109.8,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906062684,0.13406897,3111.0,3109.7,4.06228454]
["bitfinex-derivatives","ETHF0:USTF0",1767906062685,0.13406897,3111.0,3109.7,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906062884,0.13406897,3111.0,3109.6,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1767906062885,0.13406897,3111.0,3109.8,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906063086,0.13406897,3111.0,3109.7,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906068600,0.77820258,3111.0,3110.0,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906068898,0.77820258,3111.0,3109.7,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906069099,0.77820258,3111.0,3110.0,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906070500,0.77872153,3110.8,3109.9,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906070690,0.64413361,3110.2,3109.5,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906070895,0.64413361,3110.4,3109.4,0.80509361]
["bitfinex-derivatives","ETHF0:USTF0",1767906071197,0.77872153,3110.9,3110.0,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906072687,0.13458792,3110.9,3110.0,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906073187,0.0037499,3111.2,3110.2,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906074500,0.0037499,3111.2,3109.5,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767906074701,0.78247143,3111.2,3110.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906075303,0.0037499,3111.2,3110.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906075503,0.0037499,3111.2,3110.4,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906076202,0.0037499,3111.2,3110.1,0.68703286]
["bitfinex-derivatives","ETHF0:USTF0",1767906076406,0.13458792,3112.0,3111.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906076596,0.46188116,3111.9,3111.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906076903,0.32729324,3111.8,3111.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906077101,0.13458792,3111.9,3111.5,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906077305,26.37534992,3114.7,3111.5,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906077306,0.64413361,3112.6,3111.5,0.64655225]
["bitfinex-derivatives","ETHF0:USTF0",1767906077491,0.64413361,3112.4,3111.5,0.64655225]
["bitfinex-derivatives","ETHF0:USTF0",1767906077696,0.32719094,3112.3,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906077898,0.32719094,3112.2,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906078198,0.16076,3113.3,3112.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906078397,0.32700438,3113.2,3112.3,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906078599,0.16355133,3113.3,3112.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906078600,0.97113799,3113.1,3112.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906078802,0.32700438,3113.0,3111.9,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906078999,0.64413361,3113.1,3111.9,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906079202,0.64413361,3113.1,3112.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906079600,0.13458792,3113.2,3112.1,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906079796,0.13458792,3113.9,3112.3,0.13300079]
["bitfinex-derivatives","ETHF0:USTF0",1767906080001,3.217,3114.8,3111.6,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906080002,0.64413361,3112.6,3111.6,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906080202,0.13458792,3113.2,3112.2,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906080399,0.64413361,3113.3,3112.4,0.64413361]
["bitfinex-derivatives","ETHF0:USTF0",1767906080602,0.13458792,3113.6,3111.8,0.90956121]
["bitfinex-derivatives","ETHF0:USTF0",1767906080800,0.13458792,3113.6,3112.2,1.042562]
["bitfinex-derivatives","ETHF0:USTF0",1767906080801,0.00226235,3113.6,3112.2,1.042562]
["bitfinex-derivatives","ETHF0:USTF0",1767906081302,0.13685027,3113.6,3111.7,0.29384079]
["bitfinex-derivatives","ETHF0:USTF0",1767906081905,0.13685027,3113.6,3111.7,0.13300079]
["bitfinex-derivatives","ETHF0:USTF0",1767906082705,0.13685027,3113.6,3111.5,0.91197985]
["bitfinex-derivatives","ETHF0:USTF0",1767906082904,0.29759027,3113.6,3111.5,0.91197985]
["bitfinex-derivatives","ETHF0:USTF0",1767906083106,0.13458792,3113.5,3111.5,0.91197985]
["bitfinex-derivatives","ETHF0:USTF0",1767906083508,0.13458792,3113.4,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906084215,0.16076,3113.2,3111.6,0.90956121]
["bitfinex-derivatives","ETHF0:USTF0",1767906084505,0.13458792,3113.1,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906084711,0.13458792,3113.0,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906085007,0.13458792,3112.8,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906085913,0.13458792,3112.6,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906090308,0.16079,3112.7,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906091518,0.13458792,3112.6,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906092714,0.13253613,3112.5,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906093918,0.16079,3112.6,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906095004,0.29332613,3112.6,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906095211,0.13253613,3112.5,3111.5,0.00241864]
["bitfinex-derivatives","ETHF0:USTF0",1767906096516,0.13253613,3112.2,3110.4,2.86880045]
["bitfinex-derivatives","ETHF0:USTF0",1767906096723,0.13253613,3112.2,3110.2,3.02972045]
["bitfinex-derivatives","ETHF0:USTF0",1767906096914,0.13253613,3112.2,3110.2,0.30683174]
["bitfinex-derivatives","ETHF0:USTF0",1767906097219,0.13253613,3112.2,3110.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767906097719,0.13253613,3112.2,3110.3,38.40290192]
["bitfinex-derivatives","ETHF0:USTF0",1767906098920,0.13253613,3112.0,3110.3,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1767906099519,0.29338613,3111.6,3110.3,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1767906101013,0.13253613,3111.5,3110.3,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1767906102018,0.13253613,3111.3,3110.3,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1767906102215,0.13621153,3111.3,3110.3,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1767906102408,0.29707153,3111.3,3110.3,0.00290192]
["bitfinex-derivatives","ETHF0:USTF0",1767906102624,0.13253613,3111.1,3110.3,0.00011059]
["bitfinex-derivatives","ETHF0:USTF0",1767906103124,0.13253613,3111.1,3109.4,0.90956121]
["bitfinex-derivatives","ETHF0:USTF0",1767906104018,0.13253613,3111.1,3109.4,0.91345112]
["bitfinex-derivatives","ETHF0:USTF0",1767906105221,0.13253613,3111.1,3109.4,6.91345112]
["bitfinex-derivatives","ETHF0:USTF0",1767906106223,0.13253613,3111.1,3109.4,7.22032286]
["bitfinex-derivatives","ETHF0:USTF0",1767906106624,0.13253613,3111.1,3110.2,0.64406966]
["bitfinex-derivatives","ETHF0:USTF0",1767906108529,0.77660579,3111.1,3110.2,0.64406966]
["bitfinex-derivatives","ETHF0:USTF0",1767906109224,0.13253613,3111.1,3110.0,0.64406966]
["bitfinex-derivatives","ETHF0:USTF0",1767906109423,0.77660579,3111.1,3110.0,0.64406966]
["bitfinex-derivatives","ETHF0:USTF0",1767906111026,0.77660579,3111.1,3109.4,0.95483131]
["bitfinex-derivatives","ETHF0:USTF0",1767906111218,0.77660579,3111.1,3110.1,0.64406966]
["bitfinex-derivatives","ETHF0:USTF0",1767906111417,0.77660579,3111.1,3109.4,0.95483131]
["bitfinex-derivatives","ETHF0:USTF0",1767906111624,0.77660579,3111.1,3110.1,0.64406966]
["bitfinex-derivatives","ETHF0:USTF0",1767906114528,0.13253613,3111.1,3109.7,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906117926,0.77666696,3111.1,3109.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1767906118131,0.13253613,3110.7,3109.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1767906122032,0.13253613,3110.7,3109.4,0.16484991]
["bitfinex-derivatives","ETHF0:USTF0",1767906125136,0.13253613,3110.7,3109.4,0.80898074]
["bitfinex-derivatives","ETHF0:USTF0",1767906125337,0.64413083,3110.9,3109.4,0.80898074]
["bitfinex-derivatives","ETHF0:USTF0",1767906127935,0.16087,3111.1,3110.0,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906128438,0.16087,3111.1,3109.7,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906129136,0.32698282,3111.0,3109.7,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906129328,0.16087,3111.1,3109.7,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906129532,0.32721427,3111.0,3109.7,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906129731,0.0036754,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906129932,0.32721204,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906130140,0.32721204,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906130437,0.32721204,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906130737,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906130936,0.32735846,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906131137,0.32735846,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906131337,0.32735846,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906131540,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906131840,0.3275321,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906132041,0.3275321,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906132239,0.3275321,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906132439,0.3275321,3110.9,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906132642,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906132836,0.32764562,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906133034,0.32764562,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906133236,0.32764562,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906133546,0.32764562,3110.9,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906133739,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906133939,0.32764713,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906134140,0.32764713,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906134340,0.32764713,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906134539,0.32764922,3110.9,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906134839,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906135039,0.32764922,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906135240,0.32764922,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906135441,0.32764922,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906135641,0.32764922,3110.9,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906135838,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906136036,0.3276518,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906136237,0.3276518,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906136437,0.3276518,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906136741,0.3276518,3110.9,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906136932,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906137137,0.32765489,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906137343,0.32765489,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906137545,0.32765489,3111.0,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906137744,0.32765489,3110.9,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906137937,0.1430746,3111.3,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906138132,0.32765855,3111.2,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906138334,0.32765855,3111.1,3109.7,0.77968679]
["bitfinex-derivatives","ETHF0:USTF0",1767906142249,0.32765855,3111.1,3110.0,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906164794,0.46771285,3111.1,3109.7,3.03140977]
["bitfinex-derivatives","ETHF0:USTF0",1767906165085,0.64780623,3111.3,3109.7,3.03140977]
["bitfinex-derivatives","ETHF0:USTF0",1767906165086,1.11178376,3111.0,3109.7,3.03140977]
["bitfinex-derivatives","ETHF0:USTF0",1767906165285,0.78418513,3111.0,3109.7,3.03140977]
["bitfinex-derivatives","ETHF0:USTF0",1767906166494,0.1400543,3110.9,3109.7,3.03140977]
["bitfinex-derivatives","ETHF0:USTF0",1767906169497,0.1400543,3110.9,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767906172097,0.1400543,3110.9,3109.7,3.03140977]
["bitfinex-derivatives","ETHF0:USTF0",1767906173189,0.1400543,3110.9,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767906173887,0.1437297,3111.3,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906174087,0.32766065,3111.2,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906174299,0.32766065,3111.1,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906174592,0.32766065,3111.0,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906174793,0.1437297,3111.3,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906174993,0.32766732,3111.2,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906175194,0.32766732,3111.1,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906175388,0.32766732,3111.0,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906175595,0.1437297,3111.3,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906175899,0.32766894,3111.2,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906176198,0.32766894,3111.1,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906176398,0.32766894,3111.0,3109.8,0.64413083]
["bitfinex-derivatives","ETHF0:USTF0",1767906176598,0.32766894,3111.0,3109.7,3.03140977]
["bitfinex-derivatives","ETHF0:USTF0",1767906176599,0.64405936,3111.2,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906176899,0.32767618,3111.1,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906177102,0.32767618,3111.0,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906177301,0.64405936,3111.2,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906177602,0.32769009,3111.1,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906177800,0.32769009,3111.0,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906177997,0.64405936,3111.2,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906178194,0.32769912,3111.1,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906178501,0.3276938,3111.0,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906178701,0.64405936,3111.2,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906178892,0.32769497,3111.1,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906179094,0.32769497,3111.0,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906179297,0.64405936,3111.2,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906179499,0.32770209,3111.1,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906179699,0.32770209,3111.0,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906179891,0.64405936,3111.2,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906180094,0.32770471,3111.1,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906180298,0.64405936,3110.8,3109.8,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906181288,0.1400543,3111.1,3109.8,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906181494,0.32771833,3111.0,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906181701,0.1400543,3111.1,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906181903,0.32769464,3111.0,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906182101,0.1400543,3111.1,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906182298,0.3276958,3111.0,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906182503,0.1400543,3111.1,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906182697,0.32769369,3111.0,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906182893,0.0036754,3111.3,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906183099,0.32768485,3111.2,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906183304,0.32768485,3111.1,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906183605,0.0036754,3111.3,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906183804,0.32768076,3111.2,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906183993,0.32768076,3111.1,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906184197,0.0036754,3111.3,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906184393,0.14062559,3111.9,3111.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906184805,0.78468495,3111.9,3111.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906185008,0.14062559,3111.9,3111.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906185196,0.78468495,3111.9,3111.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906185398,6.14409898,3111.9,3111.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906186105,0.14409898,3111.9,3111.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906186305,0.78815834,3111.9,3111.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906186806,0.64405936,3111.7,3110.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906187008,0.64405936,3111.5,3110.4,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906187308,0.64405936,3111.3,3110.3,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767906187802,0.64405936,3111.3,3110.2,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906188009,0.64405936,3110.9,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906188309,0.64405936,3111.1,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906189209,0.64405936,3111.1,3109.7,0.30464549]
["bitfinex-derivatives","ETHF0:USTF0",1767906189399,0.64405936,3111.1,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906190510,0.78334362,3111.3,3110.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906190809,0.78334362,3111.3,3110.3,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906195713,0.78334362,3111.3,3109.8,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767906195920,0.78334362,3111.3,3110.3,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906196616,0.13928426,3111.3,3110.3,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906196808,0.13928426,3111.8,3110.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906197006,0.32475064,3111.7,3110.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906197312,0.13928426,3111.8,3110.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906197510,0.32473231,3111.7,3110.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906197812,6.13928426,3111.8,3110.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906198014,0.32473228,3111.7,3110.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906198213,6.78334362,3111.8,3110.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906198407,0.32471908,3111.7,3110.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906198610,0.78334362,3111.8,3110.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906198911,0.32471908,3111.7,3110.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906199114,0.78334362,3111.8,3110.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906199409,0.13928426,3111.5,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767906199616,0.64405936,3111.4,3110.3,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906201216,0.64405936,3111.2,3110.2,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1767906201712,0.78334362,3111.2,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906202015,0.64405936,3111.0,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906202614,0.64405936,3110.8,3109.7,0.80499936]
["bitfinex-derivatives","ETHF0:USTF0",1767906202815,0.64405936,3111.0,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906203208,0.64405936,3110.8,3109.7,0.80499936]
["bitfinex-derivatives","ETHF0:USTF0",1767906203511,0.78334362,3111.0,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906204414,0.64405936,3110.8,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906205115,0.13928426,3111.0,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906205321,0.64405936,3110.9,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906206117,0.78334362,3110.9,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906206909,0.78334362,3110.9,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767906207314,0.78334362,3110.9,3109.8,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906213827,0.78334362,3110.9,3109.7,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1767906214127,0.64405936,3110.7,3109.8,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906216732,0.78334362,3110.9,3109.8,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906218227,0.01034975,3110.4,3109.8,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906218822,0.01034975,3110.4,3110.0,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906219024,0.01034975,3110.4,3109.8,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906219225,0.01396211,3110.1,3109.7,6.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906219425,0.01396211,3110.1,3109.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906220136,0.64405936,3110.5,3109.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906220337,0.01396211,3109.9,3109.6,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906220630,0.65802147,3109.9,3109.4,0.00388991]
["bitfinex-derivatives","ETHF0:USTF0",1767906220828,0.01396211,3109.9,3109.4,0.00388991]
["bitfinex-derivatives","ETHF0:USTF0",1767906221230,0.01396211,3109.7,3109.4,0.00388991]
["bitfinex-derivatives","ETHF0:USTF0",1767906221434,0.01708618,3109.7,3109.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906222132,0.01708618,3109.7,3108.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906222338,0.01396211,3109.3,3108.9,0.6469611]
["bitfinex-derivatives","ETHF0:USTF0",1767906222929,0.00312407,3109.7,3108.9,0.6469611]
["bitfinex-derivatives","ETHF0:USTF0",1767906223134,0.00312407,3109.7,3109.1,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906228640,0.30307815,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906228937,0.30307815,3110.6,3108.9,0.308237]
["bitfinex-derivatives","ETHF0:USTF0",1767906228938,0.30307815,3110.6,3109.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906229540,0.30307815,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906229739,0.30596661,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906230038,0.64405936,3110.5,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906231036,0.14506661,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906231237,6.14506661,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906231638,0.14506661,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906232039,0.14506661,3110.6,3109.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906233236,0.00288846,3110.6,3109.9,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906233539,0.00288846,3110.6,3109.4,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906233540,0.00288846,3110.6,3109.7,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906233741,0.64694782,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906234241,0.00288846,3110.6,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906234438,0.64405936,3110.5,3109.5,0.64405936]
["bitfinex-derivatives","ETHF0:USTF0",1767906238240,0.64405936,3110.2,3109.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767906238640,0.14217815,3110.4,3109.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767906239241,0.78670189,3110.2,3108.9,0.00290174]
["bitfinex-derivatives","ETHF0:USTF0",1767906239548,0.14217815,3110.1,3108.9,0.00290174]
["bitfinex-derivatives","ETHF0:USTF0",1767906242548,0.14217815,3110.1,3108.9,0.16388174]
["bitfinex-derivatives","ETHF0:USTF0",1767906245252,0.14217815,3110.1,3109.1,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906245751,0.14255744,3110.5,3109.1,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906247857,0.14255744,3110.5,3109.4,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906248251,0.00288846,3110.6,3109.7,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906250958,0.00288846,3110.6,3109.4,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906255157,0.00288846,3110.6,3109.2,0.94386825]
["bitfinex-derivatives","ETHF0:USTF0",1767906255457,0.32515757,3110.5,3109.2,0.94386825]
["bitfinex-derivatives","ETHF0:USTF0",1767906255659,0.13834995,3110.6,3109.2,0.29934451]
["bitfinex-derivatives","ETHF0:USTF0",1767906255859,0.64452374,3110.3,3109.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767906256054,0.77998523,3110.3,3109.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767906256355,0.13546149,3110.3,3109.2,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1767906256553,0.13546149,3110.3,3108.9,0.00290174]
["bitfinex-derivatives","ETHF0:USTF0",1767906257961,0.13546149,3110.3,3109.0,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906261077,0.13546149,3110.3,3108.9,0.00290174]
["bitfinex-derivatives","ETHF0:USTF0",1767906261369,0.13546149,3110.3,3109.0,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906263964,0.13546149,3110.3,3109.3,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906264271,0.00288846,3110.6,3109.3,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906265566,0.00288846,3110.6,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906265968,0.00288846,3110.6,3109.6,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906271369,0.13546149,3111.1,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906271571,0.32507538,3111.0,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906271770,0.32507538,3110.9,3109.6,0.78289825]
["bitfinex-derivatives","ETHF0:USTF0",1767906271971,0.13546149,3111.1,3109.6,0.78289825]
["bitfinex-derivatives","ETHF0:USTF0",1767906272171,0.3250594,3111.0,3109.6,0.78289825]
["bitfinex-derivatives","ETHF0:USTF0",1767906272373,0.3250594,3110.9,3109.6,0.78289825]
["bitfinex-derivatives","ETHF0:USTF0",1767906272674,0.00296747,3111.0,3109.6,0.78289825]
["bitfinex-derivatives","ETHF0:USTF0",1767906272874,0.32501628,3110.9,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906273075,0.00296747,3111.0,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906273277,0.32498293,3110.9,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906273466,0.00296747,3111.0,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906273670,0.32498176,3110.9,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906273870,0.00296747,3111.0,3109.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906274081,0.32498205,3110.9,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906274281,0.00296747,3111.0,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906274580,0.32495764,3110.9,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906274779,0.00296747,3111.0,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906274974,0.32495758,3110.9,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906275174,0.00296747,3111.0,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906275374,0.32493605,3110.9,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906275574,0.00296747,3111.0,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906275870,0.32493506,3110.9,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906276075,0.00296747,3111.0,3109.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906276676,0.00296747,3111.0,3110.3,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906276873,0.13832785,3111.5,3110.5,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906277071,0.32488227,3111.4,3110.5,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906277277,0.13832785,3111.9,3110.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906277579,0.32469392,3111.8,3110.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906277776,0.32469392,3111.7,3110.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906277982,0.00319785,3111.7,3110.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906278286,0.00319785,3111.7,3110.5,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906278976,0.1415257,3111.7,3110.3,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906280092,0.00319785,3111.7,3110.9,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906280980,0.13832785,3112.2,3111.2,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906281180,4.415,3112.8,3111.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906281384,4.415,3112.8,3112.1,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906281784,4.415,3112.8,3111.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906281985,0.00284727,3112.8,3111.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1767906282487,0.00284727,3112.8,3112.1,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906284785,0.00284727,3112.8,3111.8,0.00383772]
["bitfinex-derivatives","ETHF0:USTF0",1767906285081,0.00284727,3112.8,3111.8,0.64836146]
["bitfinex-derivatives","ETHF0:USTF0",1767906288689,0.00284727,3112.8,3112.1,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906288989,0.13832785,3114.2,3112.4,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906289182,0.13832785,3114.2,3112.7,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906289778,0.1418104,3114.2,3112.7,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906289990,0.13832785,3114.0,3112.7,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906290784,6.13832785,3114.0,3113.0,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906290993,0.13832785,3114.0,3113.0,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906291989,6.0,3113.9,3113.0,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906293590,6.0,3113.9,3112.3,0.29508886]
["bitfinex-derivatives","ETHF0:USTF0",1767906293791,0.13832785,3114.0,3112.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906294887,0.13832785,3114.0,3112.6,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906295082,0.13832785,3114.0,3112.3,0.29508886]
["bitfinex-derivatives","ETHF0:USTF0",1767906295285,0.13832785,3114.0,3112.5,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906295896,0.13832785,3113.9,3112.3,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767906296282,0.13832785,3113.9,3112.5,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906299799,0.13832785,3113.9,3112.8,0.64452374]
["bitfinex-derivatives","ETHF0:USTF0",1767906300490,0.13832785,3113.9,3113.0,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906301494,0.00348255,3114.2,3113.4,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906301792,0.84450029,3115.4,3114.1,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906301995,0.84450029,3115.4,3114.7,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906302193,0.64290698,3115.2,3113.6,0.13427886]
["bitfinex-derivatives","ETHF0:USTF0",1767906302394,0.64290698,3114.8,3113.5,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767906302697,0.64290698,3114.6,3113.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767906302888,0.77947301,3114.6,3113.6,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906303087,0.13656603,3114.6,3113.6,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906303289,0.13656603,3114.6,3113.8,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906303694,0.00260353,3114.8,3113.8,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906304694,0.64290698,3114.5,3113.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767906305004,0.77947301,3114.5,3113.5,0.64679178]
["bitfinex-derivatives","ETHF0:USTF0",1767906305199,0.77947301,3114.3,3113.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767906305898,6.77947301,3114.3,3113.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767906306088,0.77947301,3114.3,3113.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767906306289,0.13656603,3114.1,3113.5,0.0038848]
["bitfinex-derivatives","ETHF0:USTF0",1767906306492,0.64290698,3113.7,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767906306796,0.64290698,3113.7,3112.6,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906307098,0.64290698,3113.5,3112.4,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906307298,0.64290698,3113.5,3111.9,0.30619986]
["bitfinex-derivatives","ETHF0:USTF0",1767906307299,0.77947301,3113.7,3112.6,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906307495,0.77947301,3113.7,3112.6,0.64589524]
["bitfinex-derivatives","ETHF0:USTF0",1767906309501,0.77947301,3113.7,3112.6,0.00298826]
["bitfinex-derivatives","ETHF0:USTF0",1767906309502,0.64290698,3113.5,3112.6,0.00298826]
["bitfinex-derivatives","ETHF0:USTF0",1767906310090,0.29726603,3114.5,3113.4,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906310297,0.29726603,3114.5,3113.7,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906310497,0.94017301,3114.5,3113.5,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906312000,0.94017301,3114.5,3113.3,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906312303,0.64290698,3114.3,3113.3,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906312500,0.64290698,3114.1,3113.1,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906312708,0.64290698,3113.6,3112.7,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906313001,0.64290698,3113.6,3112.6,0.00298826]
["bitfinex-derivatives","ETHF0:USTF0",1767906313002,0.64290698,3114.0,3112.9,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906313701,0.78448577,3114.1,3113.1,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906313902,0.64290698,3114.3,3113.3,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906314105,0.14157879,3114.5,3113.7,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906315106,6.14157879,3114.5,3113.7,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906315305,6.14157879,3114.5,3113.5,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906315507,0.14157879,3114.5,3113.5,0.64290698]
["bitfinex-derivatives","ETHF0:USTF0",1767906316608,0.00260353,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906316800,0.32374828,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906317001,0.32374828,3114.6,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906317307,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906317504,0.14157879,3114.6,3112.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767906317708,0.14157879,3114.4,3112.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767906318112,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906318307,0.32391992,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906318499,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906318704,0.32392214,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906318905,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906319106,0.32391894,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906319306,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906319505,0.32392209,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906319706,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906320014,0.32392197,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906320216,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906320518,0.3239285,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906320812,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906321014,0.3239285,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906321214,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906321515,0.3239335,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906321715,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906322014,0.3239335,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906322216,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906322415,0.32393961,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906322616,0.14418232,3114.8,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906322819,0.46551837,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906323114,0.14157879,3114.7,3113.0,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1767906324518,0.14157879,3114.7,3113.0,0.29257916]
["bitfinex-derivatives","ETHF0:USTF0",1767906324815,0.14157879,3114.7,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767906326018,0.14157879,3114.7,3113.1,1.0697166]
["bitfinex-derivatives","ETHF0:USTF0",1767906329115,0.14157879,3114.7,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767906329321,0.14157879,3114.5,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767906330023,0.16328353,3114.8,3113.2,0.9089466]
["bitfinex-derivatives","ETHF0:USTF0",1767906330207,0.32413972,3114.7,3113.2,0.9089466]
["bitfinex-derivatives","ETHF0:USTF0",1767906330406,0.16328353,3114.8,3113.2,0.9089466]
["bitfinex-derivatives","ETHF0:USTF0",1767906330610,0.32414742,3114.7,3113.2,0.9089466]
["bitfinex-derivatives","ETHF0:USTF0",1767906330920,0.16328353,3114.8,3113.2,1.04075576]
["bitfinex-derivatives","ETHF0:USTF0",1767906331124,0.32414754,3114.7,3113.2,1.04075576]
["bitfinex-derivatives","ETHF0:USTF0",1767906331328,0.16328353,3114.8,3113.2,1.04075576]
["bitfinex-derivatives","ETHF0:USTF0",1767906331514,0.3241965,3114.7,3113.2,1.04075576]
["bitfinex-derivatives","ETHF0:USTF0",1767906331822,0.16328353,3114.8,3113.2,1.04075576]
["bitfinex-derivatives","ETHF0:USTF0",1767906332020,0.3241965,3114.7,3113.2,1.04075576]
["bitfinex-derivatives","ETHF0:USTF0",1767906332220,0.16328353,3114.8,3113.2,1.04075576]
["bitfinex-derivatives","ETHF0:USTF0",1767906332417,0.13530007,3114.6,3113.1,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767906332621,0.13530007,3114.4,3112.6,3.03424803]
["bitfinex-derivatives","ETHF0:USTF0",1767906332823,0.13530007,3114.4,3112.6,3.16642243]
["bitfinex-derivatives","ETHF0:USTF0",1767906333126,0.13530007,3114.4,3112.6,0.29595266]
["bitfinex-derivatives","ETHF0:USTF0",1767906333320,0.13530007,3114.4,3112.7,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906333522,0.13530007,3114.4,3112.7,3.91159077]
["bitfinex-derivatives","ETHF0:USTF0",1767906333716,0.13530007,3114.4,3112.8,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767906333922,0.2985836,3114.8,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906334119,0.32431728,3114.7,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906334422,0.32431728,3114.6,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906334727,0.2985836,3114.8,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906334927,0.32432877,3114.7,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906335227,0.32432877,3114.6,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906335428,0.2985836,3114.8,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906335622,0.32432437,3114.7,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906335929,0.2985836,3114.8,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906336128,0.32432144,3114.7,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906336429,0.2985836,3114.8,3113.1,1.041121]
["bitfinex-derivatives","ETHF0:USTF0",1767906336631,0.9669412,3114.7,3113.7,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906336932,0.64262474,3114.7,3113.7,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906337320,0.2985836,3114.8,3113.9,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906337321,0.1379036,3114.8,3113.9,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906337624,0.00260353,3114.8,3113.6,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906337824,0.00260353,3114.8,3114.1,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906339334,0.00260353,3114.8,3114.3,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906339628,4.54930007,3115.2,3114.3,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906339831,0.32441884,3115.1,3114.3,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906340035,0.54552244,3115.4,3114.7,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906340531,0.5477852,3115.4,3114.7,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906340730,0.5477852,3115.4,3114.5,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906344733,0.5477852,3115.4,3114.7,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906347427,0.5477852,3115.4,3114.0,0.1321744]
["bitfinex-derivatives","ETHF0:USTF0",1767906347632,1.19040994,3115.4,3114.5,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906349330,0.5477852,3115.4,3114.5,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906350529,0.5477852,3115.4,3114.0,0.1321744]
["bitfinex-derivatives","ETHF0:USTF0",1767906350829,0.64262474,3115.2,3114.3,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906351434,0.5477852,3115.4,3114.3,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906351734,1.19040994,3115.4,3114.5,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906352534,0.5477852,3115.4,3114.5,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906354836,0.5477852,3115.4,3113.9,0.1321744]
["bitfinex-derivatives","ETHF0:USTF0",1767906355037,0.5477852,3115.4,3114.4,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906355535,0.5477852,3115.4,3114.6,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906356635,0.5477852,3115.4,3113.9,0.1321744]
["bitfinex-derivatives","ETHF0:USTF0",1767906356935,0.5477852,3115.4,3114.4,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906357839,1.19040994,3115.4,3114.4,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906358943,0.64262474,3115.3,3114.4,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906359834,0.5477852,3115.4,3114.4,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906360035,0.64262474,3115.3,3113.9,0.1321744]
["bitfinex-derivatives","ETHF0:USTF0",1767906360243,0.64262474,3115.3,3114.3,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906360835,0.64262474,3114.9,3113.9,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906361744,0.64262474,3114.9,3114.1,0.64262474]
["bitfinex-derivatives","ETHF0:USTF0",1767906362646,0.13530007,3115.3,3113.8,0.80319966]
["bitfinex-derivatives","ETHF0:USTF0",1767906363241,0.5477852,3115.4,3114.3,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906363543,0.5477852,3115.4,3113.9,0.13373813]
["bitfinex-derivatives","ETHF0:USTF0",1767906363544,0.5477852,3115.4,3114.0,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906364041,1.19025486,3115.4,3113.9,0.13373813]
["bitfinex-derivatives","ETHF0:USTF0",1767906364236,1.32926494,3115.4,3113.9,0.13373813]
["bitfinex-derivatives","ETHF0:USTF0",1767906364439,0.13901008,3115.3,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767906365949,0.13901008,3115.3,3113.9,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906367850,0.13574186,3114.9,3113.8,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906368053,0.13574186,3114.9,3113.5,4.06228454]
["bitfinex-derivatives","ETHF0:USTF0",1767906368054,0.13574186,3114.9,3113.7,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906368351,0.13574186,3114.9,3113.5,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906369450,0.13574186,3114.9,3113.4,3.03121977]
["bitfinex-derivatives","ETHF0:USTF0",1767906369649,0.13574186,3114.9,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767906372155,0.13574186,3114.9,3113.5,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906372749,0.13574186,3114.9,3113.4,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1767906372957,0.5477852,3115.4,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906373349,0.13574186,3116.1,3114.7,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906373555,0.32441447,3116.0,3114.7,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906373746,0.32441447,3115.9,3114.7,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906373947,0.32441447,3115.8,3114.7,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906374155,0.13574186,3116.1,3114.7,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906374353,0.32436861,3116.0,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906374547,0.32436861,3115.9,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906374751,0.32436861,3115.8,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906374953,0.78104276,3116.1,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906375252,0.32436061,3116.0,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906375450,0.32436061,3115.9,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906375653,0.32436061,3115.8,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906375960,0.78104276,3116.1,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906376160,0.32432254,3116.0,3114.4,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906376355,0.32432254,3115.9,3114.7,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906376561,0.78104276,3116.1,3114.4,0.77715632]
["bitfinex-derivatives","ETHF0:USTF0",1767906376767,0.32429318,3116.0,3114.4,0.77715632]
["bitfinex-derivatives","ETHF0:USTF0",1767906376958,0.32429318,3115.9,3114.4,0.77715632]
["bitfinex-derivatives","ETHF0:USTF0",1767906377257,0.78104276,3116.1,3114.4,0.77715632]
["bitfinex-derivatives","ETHF0:USTF0",1767906377456,0.3242634,3116.0,3114.4,0.77715632]
["bitfinex-derivatives","ETHF0:USTF0",1767906377657,0.3242634,3115.9,3114.4,0.77715632]
["bitfinex-derivatives","ETHF0:USTF0",1767906377852,0.13574186,3116.0,3114.4,0.77715632]
["bitfinex-derivatives","ETHF0:USTF0",1767906378054,0.6453009,3116.1,3114.1,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1767906378055,0.77821152,3115.5,3114.1,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1767906378455,0.77821152,3115.5,3114.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767906378655,0.77821152,3115.5,3114.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1767906379965,0.13574186,3115.5,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906380458,0.13574186,3115.9,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906380659,0.32421816,3115.8,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906380858,0.13574186,3115.9,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906381158,0.32421813,3115.8,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906381358,0.13574186,3115.9,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906381559,0.32420523,3115.8,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906381756,0.13574186,3115.6,3114.2,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906381963,0.13574186,3115.6,3114.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1767906383167,0.13574186,3115.6,3114.0,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906383367,0.13574186,3115.6,3114.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767906383968,0.13574186,3115.6,3114.3,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906385061,0.16345124,3116.1,3114.9,0.64246966]
["bitfinex-derivatives","ETHF0:USTF0",1767906385254,0.324164,3116.0,3114.9,0.64531938]
["bitfinex-derivatives","ETHF0:USTF0",1767906385459,0.16345124,3116.1,3114.9,0.64531938]
["bitfinex-derivatives","ETHF0:USTF0",1767906385460,0.324164,3115.9,3114.9,0.64531938]
["bitfinex-derivatives","ETHF0:USTF0",1767906385662,6.16345124,3116.1,3114.9,0.64531938]
["bitfinex-derivatives","ETHF0:USTF0",1767906385970,0.3241482,3116.0,3114.9,0.64531938]
["bitfinex-derivatives","ETHF0:USTF0",1767906386161,0.00283124,3116.1,3114.9,0.64531938]
["bitfinex-derivatives","ETHF0:USTF0",1767906386570,0.00283124,3116.1,3114.9,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767906387169,0.00283124,3116.1,3114.9,6.60184972]
["bitfinex-derivatives","ETHF0:USTF0",1767906387768,0.00283124,3116.1,3115.0,0.13468666]
["bitfinex-derivatives","ETHF0:USTF0",1767906388362,0.1385731,3116.1,3114.9,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767906389168,6.1385731,3116.1,3114.9,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767906389367,0.13574186,3116.0,3114.9,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767906394273,6.13574186,3116.0,3114.9,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767906395180,0.14043363,3115.9,3114.9,0.00284972]
["bitfinex-derivatives","ETHF0:USTF0",1767906396274,0.14043363,3115.9,3114.1,0.29540666]
["bitfinex-derivatives","ETHF0:USTF0",1767906396275,0.14043363,3115.7,3114.1,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906396472,0.30108363,3115.4,3113.9,6.93275431]
["bitfinex-derivatives","ETHF0:USTF0",1767906396669,0.30108363,3115.4,3113.8,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906397071,0.14043363,3115.4,3113.8,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906397476,0.14043363,3115.4,3113.8,2.87306699]
["bitfinex-derivatives","ETHF0:USTF0",1767906399369,0.14043363,3115.4,3113.8,0.00259722]
["bitfinex-derivatives","ETHF0:USTF0",1767906400885,0.14043363,3115.2,3113.8,0.00259722]
["bitfinex-derivatives","ETHF0:USTF0",1767906408578,0.78304819,3115.0,3113.8,0.00259722]
["bitfinex-derivatives","ETHF0:USTF0",1767906409492,0.14043363,3114.9,3113.8,0.00259722]
["bitfinex-derivatives","ETHF0:USTF0",1767906409795,0.78304819,3114.3,3113.3,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906409994,0.78304819,3114.3,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767906410782,0.78304819,3114.3,3113.2,0.16312495]
["bitfinex-derivatives","ETHF0:USTF0",1767906410987,0.14043363,3114.3,3113.2,0.16312495]
["bitfinex-derivatives","ETHF0:USTF0",1767906411189,0.14043363,3114.7,3113.2,0.80573951]
["bitfinex-derivatives","ETHF0:USTF0",1767906411486,0.14043363,3114.7,3113.2,6.80573951]
["bitfinex-derivatives","ETHF0:USTF0",1767906411893,0.14043363,3114.7,3113.2,0.80573951]
["bitfinex-derivatives","ETHF0:USTF0",1767906412097,0.16067,3115.0,3113.5,0.64261456]
["bitfinex-derivatives","ETHF0:USTF0",1767906412597,0.14043363,3114.9,3113.5,0.64261456]
["bitfinex-derivatives","ETHF0:USTF0",1767906412797,0.14043363,3114.9,3113.2,0.94052932]
["bitfinex-derivatives","ETHF0:USTF0",1767906413102,0.14043363,3114.7,3113.2,0.16312495]
["bitfinex-derivatives","ETHF0:USTF0",1767906415195,0.14043363,3114.7,3113.4,0.64261456]
["bitfinex-derivatives","ETHF0:USTF0",1767906417706,0.14043363,3114.7,3113.3,0.64261456]
["bitfinex-derivatives","ETHF0:USTF0",1767906418005,0.14043363,3114.7,3113.2,0.29791476]
["bitfinex-derivatives","ETHF0:USTF0",1767906419404,0.14043363,3114.7,3113.2,0.94052932]
["bitfinex-derivatives","ETHF0:USTF0",1767906422507,0.642631,3114.6,3113.6,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906431516,0.642631,3114.6,3113.5,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906433815,0.77998171,3114.6,3113.5,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906439931,0.13735071,3114.6,3113.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906442234,0.642631,3114.8,3113.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906442435,0.32496676,3114.7,3113.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906442733,0.642631,3114.8,3113.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906443029,0.642631,3114.6,3113.5,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906445436,0.642631,3114.6,3113.5,3.51310077]
["bitfinex-derivatives","ETHF0:USTF0",1767906446035,0.642631,3114.6,3113.5,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906446233,0.13735071,3114.7,3113.5,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906446434,0.642631,3114.6,3113.5,3.51310077]
["bitfinex-derivatives","ETHF0:USTF0",1767906446935,0.642631,3114.6,3113.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906452942,0.642631,3114.4,3113.4,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906453141,0.642631,3114.4,3113.4,3.51310077]
["bitfinex-derivatives","ETHF0:USTF0",1767906455448,0.642631,3114.4,3113.4,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906455744,0.642631,3114.4,3113.3,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906457935,0.642631,3114.4,3113.2,0.80575595]
["bitfinex-derivatives","ETHF0:USTF0",1767906458139,0.642631,3113.8,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906458344,0.64585126,3113.8,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906458545,0.00322026,3113.8,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906459141,0.00322026,3113.8,3113.2,0.64499595]
["bitfinex-derivatives","ETHF0:USTF0",1767906459337,0.14076107,3114.5,3113.6,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906459543,0.78339207,3114.5,3113.6,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906459742,0.78339207,3114.5,3113.4,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906459938,0.642631,3114.3,3113.2,0.64499595]
["bitfinex-derivatives","ETHF0:USTF0",1767906460142,0.642631,3114.1,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906460344,0.64526121,3114.1,3113.2,0.64499595]
["bitfinex-derivatives","ETHF0:USTF0",1767906460545,0.00263021,3114.1,3113.4,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906462156,0.00263021,3114.1,3113.2,0.64499595]
["bitfinex-derivatives","ETHF0:USTF0",1767906462455,0.64526121,3114.1,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906464350,0.00263021,3114.1,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906467650,0.64526121,3114.1,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906467859,0.642631,3113.9,3113.2,0.00236495]
["bitfinex-derivatives","ETHF0:USTF0",1767906468050,0.78339207,3113.7,3112.7,7.325631]
["bitfinex-derivatives","ETHF0:USTF0",1767906469055,0.78339207,3113.7,3112.7,7.32939356]
["bitfinex-derivatives","ETHF0:USTF0",1767906470349,0.78339207,3113.7,3112.7,6.68676256]
["bitfinex-derivatives","ETHF0:USTF0",1767906470556,0.642631,3113.3,3112.7,0.00376256]
["bitfinex-derivatives","ETHF0:USTF0",1767906470946,0.642631,3113.1,3112.2,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906471150,0.642631,3113.1,3112.0,3.67392077]
["bitfinex-derivatives","ETHF0:USTF0",1767906471353,0.642631,3113.1,3112.0,0.803451]
["bitfinex-derivatives","ETHF0:USTF0",1767906471556,0.642631,3113.1,3112.2,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906471949,0.642631,3113.1,3112.2,0.64645109]
["bitfinex-derivatives","ETHF0:USTF0",1767906472754,0.642631,3113.3,3112.2,0.64645109]
["bitfinex-derivatives","ETHF0:USTF0",1767906473056,0.14076107,3113.5,3112.6,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906474958,6.14076107,3113.5,3112.6,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906475361,0.14076107,3113.5,3112.2,0.64645109]
["bitfinex-derivatives","ETHF0:USTF0",1767906475559,0.14076107,3113.5,3112.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906477555,4.54276107,3113.9,3112.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906477760,4.54276107,3113.9,3113.1,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906477761,0.14076107,3113.9,3113.1,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906477963,0.14076107,3113.9,3112.9,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906478164,0.642631,3113.8,3112.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906478356,0.14076107,3113.6,3112.5,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906478663,0.78339207,3113.6,3112.5,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906480754,0.14076107,3113.6,3112.7,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906483055,0.78339207,3113.6,3112.2,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767906483256,0.78339207,3113.6,3112.4,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906483956,0.78339207,3113.6,3112.8,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906483957,0.14076107,3113.6,3112.8,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906484152,0.14002941,3114.0,3113.4,0.641631]
["bitfinex-derivatives","ETHF0:USTF0",1767906484357,0.14002941,3114.0,3113.2,0.642631]
["bitfinex-derivatives","ETHF0:USTF0",1767906484661,0.14002941,3114.0,3112.7,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906485156,0.14002941,3114.0,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767906485363,0.14002941,3114.0,3112.5,0.80370569]
["bitfinex-derivatives","ETHF0:USTF0",1767906486366,0.14002941,3114.0,3112.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767906487557,0.14002941,3114.0,3112.5,0.80370569]
["bitfinex-derivatives","ETHF0:USTF0",1767906488762,0.14491025,3113.9,3112.2,3.51719555]
["bitfinex-derivatives","ETHF0:USTF0",1767906488965,0.14491025,3113.6,3112.2,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767906489167,0.78781594,3113.4,3112.2,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767906489956,0.14491025,3113.4,3112.2,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767906493874,0.14491025,3113.4,3112.2,0.64672578]
["bitfinex-derivatives","ETHF0:USTF0",1767906494167,0.78781594,3113.4,3112.2,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767906494370,0.14491025,3113.3,3112.2,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767906503679,0.14491025,3113.3,3112.2,0.64672578]
["bitfinex-derivatives","ETHF0:USTF0",1767906507286,0.14491025,3113.9,3112.2,0.64672578]
["bitfinex-derivatives","ETHF0:USTF0",1767906507484,0.14491025,3113.7,3112.2,0.64672578]
["bitfinex-derivatives","ETHF0:USTF0",1767906514602,0.14491025,3113.7,3112.2,0.00382009]
["bitfinex-derivatives","ETHF0:USTF0",1767906514908,0.14491025,3113.7,3112.3,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906515500,0.14491025,3113.7,3112.6,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906515808,0.14230905,3114.1,3112.9,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906516002,0.46433329,3114.0,3112.6,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906516303,0.32465445,3113.9,3112.6,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906520307,0.13967884,3114.0,3112.6,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906529610,0.13967884,3114.0,3113.2,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906530007,0.00263021,3114.1,3113.2,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906530214,0.00263021,3114.1,3113.5,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906530817,0.13967884,3114.4,3113.5,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906531218,0.13967884,3114.8,3113.5,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906531413,0.32432837,3114.7,3113.5,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906531615,0.13967884,3114.8,3113.5,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906531811,0.32431166,3114.7,3113.5,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906532022,0.14236741,3114.8,3113.5,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906541225,0.14236741,3114.8,3113.8,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906541424,0.00268857,3114.8,3113.8,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906541625,0.00268857,3114.8,3114.1,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906542333,0.13967884,3115.2,3114.1,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906542633,0.14079756,3115.5,3114.4,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906543325,0.14453466,3115.5,3114.4,0.64696625]
["bitfinex-derivatives","ETHF0:USTF0",1767906543932,0.0037371,3115.5,3114.7,0.64290569]
["bitfinex-derivatives","ETHF0:USTF0",1767906544115,0.0037371,3115.5,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906544521,0.0037371,3115.5,3114.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906546724,0.64219115,3115.0,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906547231,0.64219115,3115.2,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906548528,0.64219115,3115.0,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906548731,0.78298871,3115.2,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906550024,0.0037371,3115.5,3114.6,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906550424,0.14453466,3115.5,3114.6,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906550632,6.14453466,3115.5,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906550932,0.14453466,3115.5,3114.5,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906552123,0.64219115,3115.4,3114.5,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906554236,0.78212155,3115.4,3114.4,0.64625171]
["bitfinex-derivatives","ETHF0:USTF0",1767906557132,0.64219115,3115.3,3114.4,0.64625171]
["bitfinex-derivatives","ETHF0:USTF0",1767906557637,0.64219115,3115.3,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906558028,0.78212155,3115.3,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906558229,0.64219115,3115.1,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906559333,0.1399304,3115.2,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906559637,0.78212155,3115.2,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906560038,0.1399304,3115.1,3114.4,0.00406056]
["bitfinex-derivatives","ETHF0:USTF0",1767906560344,0.64219115,3114.5,3113.4,3.03121977]
["bitfinex-derivatives","ETHF0:USTF0",1767906560632,0.78212155,3114.7,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906560835,0.78212155,3114.7,3113.6,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906561438,0.78212155,3114.7,3113.6,0.64576375]
["bitfinex-derivatives","ETHF0:USTF0",1767906561632,0.1399304,3114.7,3114.0,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906562144,0.1399304,3114.7,3113.8,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906562938,0.64219115,3115.0,3114.0,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906564741,0.1399304,3114.9,3113.8,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906565037,0.64219115,3114.8,3113.8,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906567834,0.78212155,3114.6,3113.6,0.64576375]
["bitfinex-derivatives","ETHF0:USTF0",1767906570130,0.1399304,3114.6,3113.8,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906574645,0.78212155,3114.6,3113.6,0.64576375]
["bitfinex-derivatives","ETHF0:USTF0",1767906575942,0.1399304,3114.6,3113.6,0.64576375]
["bitfinex-derivatives","ETHF0:USTF0",1767906579845,0.1399304,3114.6,3113.6,0.0035726]
["bitfinex-derivatives","ETHF0:USTF0",1767906580040,0.1399304,3114.6,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906584353,0.13178703,3114.9,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906584555,0.64219115,3114.8,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906595354,0.64219115,3114.8,3113.6,0.0035726]
["bitfinex-derivatives","ETHF0:USTF0",1767906595554,0.64219115,3114.8,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906598359,0.13178703,3114.7,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906599156,0.3249237,3114.6,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906599355,0.13178703,3114.7,3113.7,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906600461,0.64219115,3114.6,3113.6,0.0035726]
["bitfinex-derivatives","ETHF0:USTF0",1767906600658,0.64219115,3114.2,3113.6,0.0035726]
["bitfinex-derivatives","ETHF0:USTF0",1767906600859,0.77397818,3114.0,3113.6,0.0035726]
["bitfinex-derivatives","ETHF0:USTF0",1767906601059,0.64219115,3114.0,3113.0,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906601564,0.64219115,3114.2,3113.2,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906601962,0.64219115,3114.2,3113.2,0.64592131]
["bitfinex-derivatives","ETHF0:USTF0",1767906602260,0.13178703,3114.4,3113.6,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906602459,0.13178703,3114.4,3113.3,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906602667,0.64219115,3114.3,3113.3,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906603674,0.13178703,3114.4,3113.3,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906603871,0.64219115,3114.3,3113.3,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906604475,0.64219115,3114.1,3113.2,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1767906604872,0.64219115,3113.9,3113.2,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1767906605069,0.64219115,3113.7,3113.2,0.00373016]
["bitfinex-derivatives","ETHF0:USTF0",1767906605269,0.64219115,3113.7,3112.6,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906605672,0.7760447,3113.9,3112.8,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906605971,0.13385355,3113.9,3113.2,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906606272,0.64219115,3114.7,3113.6,0.64219115]
["bitfinex-derivatives","ETHF0:USTF0",1767906606473,0.32447992,3114.6,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906606678,0.13385355,3114.7,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906606878,0.32447971,3114.6,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906607082,0.13385355,3114.7,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906607280,0.32447968,3114.6,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906607582,0.13385355,3114.7,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906607879,0.32442423,3114.6,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906608072,0.13385355,3114.7,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906608273,0.16068,3114.8,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906608274,0.45827071,3114.6,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906608470,0.13385355,3114.6,3113.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906608876,0.13385355,3115.3,3113.9,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906609076,0.32434997,3115.2,3113.9,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906609284,0.32434997,3115.2,3113.6,0.7836003]
["bitfinex-derivatives","ETHF0:USTF0",1767906609285,0.13385355,3115.3,3114.2,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906610175,0.0037371,3115.5,3114.5,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906611383,0.0037371,3115.5,3114.2,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906627894,0.0037371,3115.5,3114.2,0.78501153]
["bitfinex-derivatives","ETHF0:USTF0",1767906628094,0.0037371,3115.5,3114.8,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906628307,0.14487212,3116.1,3114.8,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906628491,0.14487212,3116.1,3114.3,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906628492,0.14487212,3116.1,3114.6,0.14239719]
["bitfinex-derivatives","ETHF0:USTF0",1767906628688,0.14487212,3116.1,3114.9,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906629294,0.14776869,3116.1,3114.9,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906630101,0.14776869,3116.1,3114.6,0.40131654]
["bitfinex-derivatives","ETHF0:USTF0",1767906630102,0.14776869,3116.1,3114.6,0.78501153]
["bitfinex-derivatives","ETHF0:USTF0",1767906631101,0.64261434,3115.7,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767906631399,0.14487212,3115.9,3114.4,0.64261434]
["bitfinex-derivatives","ETHF0:USTF0",1767906633198,0.14487212,3115.9,3114.3,0.80331434]
["bitfinex-derivatives","ETHF0:USTF0",1767906634801,0.14487212,3115.9,3114.4,0.13700498]
["bitfinex-derivatives","ETHF0:USTF0",1767906635394,0.14487212,3115.9,3114.3,0.80331434]
["bitfinex-derivatives","ETHF0:USTF0",1767906636198,0.64261434,3115.8,3114.3,0.80331434]
["bitfinex-derivatives","ETHF0:USTF0",1767906636408,0.13700947,3115.7,3114.3,0.80331434]
["bitfinex-derivatives","ETHF0:USTF0",1767906639898,0.13700947,3115.7,3114.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1767906642606,0.77962381,3115.3,3113.9,4.06228454]
["bitfinex-derivatives","ETHF0:USTF0",1767906642899,0.13700947,3115.3,3113.8,1.0606462]
["bitfinex-derivatives","ETHF0:USTF0",1767906643095,0.13700947,3115.3,3113.8,1.19765118]
["bitfinex-derivatives","ETHF0:USTF0",1767906643803,0.13700947,3115.2,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767906644104,0.77962381,3115.0,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767906645006,0.13700947,3114.9,3113.2,0.16468598]
["bitfinex-derivatives","ETHF0:USTF0",1767906645208,0.64261434,3114.7,3113.2,0.41570503]
["bitfinex-derivatives","ETHF0:USTF0",1767906645408,0.13700947,3114.9,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767906646200,0.77962381,3114.7,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767906646599,0.13700947,3114.6,3113.3,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767906647202,0.13700947,3114.5,3113.2,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1767906649516,0.13700947,3114.5,3113.2,0.64654032]
["bitfinex-derivatives","ETHF0:USTF0",1767906668526,0.77967478,3114.5,3113.5,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906673138,0.13700947,3114.5,3113.5,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906673343,0.64266531,3114.7,3113.5,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906675642,0.78328653,3114.7,3113.5,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906676354,0.31415197,3114.6,3113.5,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906676642,0.78328653,3114.7,3113.5,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906676844,0.31415286,3114.6,3113.5,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906677041,0.64266531,3114.5,3113.2,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1767906677237,0.78328653,3114.5,3113.3,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906677745,0.78328653,3114.5,3113.4,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906678947,0.64266531,3114.3,3113.2,0.64659129]
["bitfinex-derivatives","ETHF0:USTF0",1767906680350,0.64266531,3114.1,3113.2,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1767906681449,0.14062122,3114.2,3113.3,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906685357,0.14062122,3114.2,3113.2,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1767906685553,0.14062122,3114.2,3113.2,0.64659129]
["bitfinex-derivatives","ETHF0:USTF0",1767906686554,0.14062122,3114.2,3113.2,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1767906686856,0.64266531,3114.1,3113.2,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1767906692448,0.78739393,3113.7,3113.2,0.00392598]
["bitfinex-derivatives","ETHF0:USTF0",1767906692648,0.64266531,3113.5,3112.5,0.80346531]
["bitfinex-derivatives","ETHF0:USTF0",1767906693050,0.7914662,3113.7,3112.5,0.80346531]
["bitfinex-derivatives","ETHF0:USTF0",1767906693355,0.7914662,3113.7,3112.7,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906693555,0.7914662,3113.7,3112.7,0.64554931]
["bitfinex-derivatives","ETHF0:USTF0",1767906694451,0.64266531,3113.5,3112.7,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1767906694655,0.64266531,3113.2,3112.2,0.80347531]
["bitfinex-derivatives","ETHF0:USTF0",1767906694858,0.78739393,3113.5,3112.4,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906695153,0.14472862,3113.5,3112.6,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906695350,0.00407227,3113.7,3112.6,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767906695556,0.00407227,3113.7,3112.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767906696452,0.64673758,3113.7,3112.7,0.80345531]
["bitfinex-derivatives","ETHF0:USTF0",1767906696656,0.64266531,3113.5,3112.7,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1767906696853,0.64266531,3113.5,3112.6,0.00412015]
["bitfinex-derivatives","ETHF0:USTF0",1767906697056,0.64266531,3113.3,3112.6,0.00412015]
["bitfinex-derivatives","ETHF0:USTF0",1767906698559,0.78739393,3113.3,3112.6,0.00412015]
["bitfinex-derivatives","ETHF0:USTF0",1767906700555,0.14472862,3113.2,3112.6,0.00412015]
["bitfinex-derivatives","ETHF0:USTF0",1767906700753,0.14472862,3113.2,3112.3,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906701761,0.78739393,3113.1,3112.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1767906701962,0.14472862,3113.1,3112.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1767906702162,0.78739393,3113.1,3112.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1767906703861,0.14472862,3113.0,3112.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1767906706668,0.14472862,3112.8,3112.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1767906706870,0.14472862,3112.8,3111.9,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906707459,0.64266531,3113.2,3112.1,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906707670,0.14472862,3113.1,3112.1,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906707865,0.14472862,3113.1,3112.1,0.64635146]
["bitfinex-derivatives","ETHF0:USTF0",1767906708068,0.14472862,3113.1,3112.3,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906710370,0.14472862,3113.1,3112.1,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1767906710371,0.78739393,3113.0,3112.1,0.64635146]
["bitfinex-derivatives","ETHF0:USTF0",1767906710767,0.78739393,3113.0,3112.1,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1767906711976,0.14472862,3112.9,3112.1,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1767906712372,0.14472862,3112.6,3112.1,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1767906713180,0.14472862,3113.0,3112.1,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1767906713773,0.14472862,3113.0,3112.2,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906714272,0.14472862,3113.0,3112.1,0.00368615]
["bitfinex-derivatives","ETHF0:USTF0",1767906718594,0.14472862,3113.0,3112.2,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906721484,0.14472862,3113.4,3112.2,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906721690,0.14472862,3113.4,3113.0,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906721896,0.12628448,3113.4,3113.0,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906722197,0.12628448,3113.4,3112.8,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906722583,0.00407227,3113.7,3112.8,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906724897,0.00407227,3113.7,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767906725099,0.00407227,3113.7,3112.2,0.80347531]
["bitfinex-derivatives","ETHF0:USTF0",1767906725395,0.00407227,3113.7,3112.8,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906726597,0.00407227,3113.7,3112.2,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767906726794,0.00407227,3113.7,3112.7,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906728794,0.00407227,3113.7,3112.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767906729100,0.78213989,3114.9,3113.8,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906729295,0.78213989,3114.5,3113.4,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906729990,0.14317738,3114.5,3113.6,0.64266531]
["bitfinex-derivatives","ETHF0:USTF0",1767906730497,0.14317738,3114.5,3113.3,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906731194,0.0037028,3114.5,3113.6,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906733001,0.0037028,3114.5,3113.3,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906743310,0.14957989,3114.5,3113.0,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1767906744311,0.14957989,3114.5,3113.2,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906744812,0.0037028,3114.5,3113.5,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906748613,0.0037028,3114.5,3113.2,0.29514602]
["bitfinex-derivatives","ETHF0:USTF0",1767906748913,0.0037028,3114.5,3113.4,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906750815,0.0037028,3114.5,3113.7,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906751315,3.36087709,3115.3,3114.0,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906752305,3.36389681,3115.3,3114.0,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906754419,3.36389681,3115.3,3113.7,0.29512602]
["bitfinex-derivatives","ETHF0:USTF0",1767906755515,3.36389681,3115.3,3113.9,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906756919,3.36389681,3115.3,3114.2,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906757610,0.14889681,3115.3,3114.2,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906758613,0.00301972,3115.3,3114.2,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906759014,0.13358584,3115.7,3114.8,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906760113,0.0038968,3115.7,3114.8,0.64594544]
["bitfinex-derivatives","ETHF0:USTF0",1767906761219,0.0038968,3115.7,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906761516,0.78013996,3115.7,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906761720,0.13358584,3115.6,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906763222,0.0038968,3115.7,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906764422,0.0038968,3115.7,3115.0,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906765620,0.0038968,3115.7,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906767517,0.0038968,3115.7,3115.0,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906773727,0.0038968,3115.7,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906778528,0.0038968,3115.7,3114.9,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906782034,3.0,4350.0,3115.2,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906782035,0.13358584,3116.7,3115.2,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906782336,0.13358584,3116.5,3115.0,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906782832,0.13737605,3116.5,3115.0,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906784831,0.00379021,3116.5,3115.1,0.13844706]
["bitfinex-derivatives","ETHF0:USTF0",1767906785735,0.00379021,3116.5,3115.7,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906787341,0.00379021,3116.5,3115.4,0.64265732]
["bitfinex-derivatives","ETHF0:USTF0",1767906788641,0.13893962,3116.3,3115.0,0.80332732]
["bitfinex-derivatives","ETHF0:USTF0",1767906788834,0.13893962,3116.3,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906790037,0.13893962,3115.8,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906790237,0.78159694,3115.6,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906790641,0.13893962,3115.5,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906792643,0.78122209,3115.5,3114.8,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1767906795235,0.64228247,3115.1,3113.6,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906795530,0.64228247,3115.1,3114.1,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906796340,0.64228247,3115.5,3114.5,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906796544,0.64228247,3115.3,3114.4,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906797344,0.77628631,3115.3,3114.4,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906797844,0.77628631,3115.3,3114.2,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906798349,0.13400384,3115.3,3114.2,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906798547,0.77628631,3115.3,3114.2,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906802245,0.13400384,3115.3,3114.2,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906802443,0.77628631,3115.3,3114.2,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906805547,0.64228247,3115.1,3114.1,0.00299743]
["bitfinex-derivatives","ETHF0:USTF0",1767906805739,0.64228247,3115.1,3114.1,0.6452799]
["bitfinex-derivatives","ETHF0:USTF0",1767906806539,0.64228247,3114.9,3114.1,0.00299743]
["bitfinex-derivatives","ETHF0:USTF0",1767906812149,0.64228247,3114.5,3114.1,0.00299743]
["bitfinex-derivatives","ETHF0:USTF0",1767906812344,0.64228247,3114.5,3113.3,6.78324606]
["bitfinex-derivatives","ETHF0:USTF0",1767906812345,0.64228247,3114.5,3113.3,6.94400606]
["bitfinex-derivatives","ETHF0:USTF0",1767906812547,0.64228247,3114.3,3113.3,0.80304247]
["bitfinex-derivatives","ETHF0:USTF0",1767906812745,0.64228247,3114.5,3113.3,0.80304247]
["bitfinex-derivatives","ETHF0:USTF0",1767906813039,0.64228247,3114.5,3113.5,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906813255,0.64515491,3114.5,3113.5,0.64558245]
["bitfinex-derivatives","ETHF0:USTF0",1767906814950,0.78650233,3114.5,3113.5,0.64558245]
["bitfinex-derivatives","ETHF0:USTF0",1767906815850,0.78650233,3114.5,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906818761,0.14134742,3114.1,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906818959,0.00287244,3114.5,3113.9,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906819152,0.14134742,3115.2,3114.3,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906820050,0.78729235,3115.2,3114.3,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906820451,0.14500988,3115.2,3114.3,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906823972,0.78729235,3115.2,3114.3,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906824159,0.78729235,3115.2,3114.1,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906831264,0.14500988,3115.2,3114.1,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906831470,0.78729235,3115.2,3114.1,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906832564,0.78729235,3115.2,3114.3,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906835767,0.14500988,3115.2,3114.3,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906836065,0.00366246,3115.2,3114.3,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906836463,0.00366246,3115.2,3114.7,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906836665,0.00066598,3115.2,3114.7,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906837468,0.00066598,3115.2,3114.5,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906843975,0.00066598,3115.2,3114.1,0.14494964]
["bitfinex-derivatives","ETHF0:USTF0",1767906844273,0.00066598,3115.2,3114.4,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906845472,0.64294845,3115.2,3114.0,0.80300247]
["bitfinex-derivatives","ETHF0:USTF0",1767906845680,0.64228247,3114.8,3113.7,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906846281,0.64228247,3114.8,3113.8,0.64228247]
["bitfinex-derivatives","ETHF0:USTF0",1767906852587,0.13988044,3114.9,3113.7,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906866895,0.64320605,3115.2,3113.7,3.03120977]
["bitfinex-derivatives","ETHF0:USTF0",1767906867296,0.64320605,3115.2,3113.7,3.16914185]
["bitfinex-derivatives","ETHF0:USTF0",1767906868397,0.00066598,3115.2,3114.1,0.64254007]
["bitfinex-derivatives","ETHF0:USTF0",1767906868588,0.00066598,3115.2,3114.2,0.13793208]
["bitfinex-derivatives","ETHF0:USTF0",1767906868793,0.00066598,3115.2,3114.2,0.78047215]
["bitfinex-derivatives","ETHF0:USTF0",1767906869004,0.00066598,3115.2,3114.2,0.13793208]
["bitfinex-derivatives","ETHF0:USTF0",1767906869193,0.00066598,3115.2,3114.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1767906870289,0.00066598,3115.2,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767906870489,0.00066598,3115.2,3114.0,6.78872]
["bitfinex-derivatives","ETHF0:USTF0",1767906873604,0.00066598,3115.2,3114.0,6.79372]
["bitfinex-derivatives","ETHF0:USTF0",1767906873800,0.13828056,3115.0,3113.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1767906874900,0.13828056,3115.0,3113.7,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906875103,0.64254007,3114.8,3113.7,9.50446977]
["bitfinex-derivatives","ETHF0:USTF0",1767906875296,0.13828056,3115.0,3113.7,9.50446977]
["bitfinex-derivatives","ETHF0:USTF0",1767906879403,0.13828056,3114.7,3113.7,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906879709,0.13828056,3114.7,3113.5,2.87376975]
["bitfinex-derivatives","ETHF0:USTF0",1767906880207,0.13828056,3114.7,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906887811,0.64254007,3114.9,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906888017,0.13828056,3115.1,3113.6,0.77625585]
["bitfinex-derivatives","ETHF0:USTF0",1767906888713,0.00066598,3115.2,3113.7,0.13371578]
["bitfinex-derivatives","ETHF0:USTF0",1767906888914,0.00066598,3115.2,3113.9,0.64254007]
["bitfinex-derivatives","ETHF0:USTF0",1767906889115,0.00066598,3115.2,3113.9,0.77625585]
["bitfinex-derivatives","ETHF0:USTF0",1767906894724,0.00066598,3115.2,3113.9,0.13371578]
["bitfinex-derivatives","ETHF0:USTF0",1767906896514,0.13894654,3115.2,3113.6,0.80328007]
["bitfinex-derivatives","ETHF0:USTF0",1767906896714,0.13894654,3115.2,3113.6,0.93699585]
["bitfinex-derivatives","ETHF0:USTF0",1767906897310,0.13828056,3115.1,3113.6,0.29445578]
["bitfinex-derivatives","ETHF0:USTF0",1767906897510,0.13828056,3115.1,3113.6,0.93699585]
["bitfinex-derivatives","ETHF0:USTF0",1767906900724,0.13828056,3115.1,3113.6,0.80328007]
["bitfinex-derivatives","ETHF0:USTF0",1767906900930,0.13828056,3115.1,3113.7,0.13371578]
["bitfinex-derivatives","ETHF0:USTF0",1767906902028,0.13828056,3115.1,3113.9,0.64254007]
["bitfinex-derivatives","ETHF0:USTF0",1767906902527,0.00066598,3115.2,3113.9,0.64254007]
["bitfinex-derivatives","ETHF0:USTF0",1767906905428,0.00066598,3115.2,3113.9,0.77776856]
["bitfinex-derivatives","ETHF0:USTF0",1767906908338,0.00066598,3115.2,3114.0,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906908640,0.00066598,3115.2,3114.6,0.64254007]
["bitfinex-derivatives","ETHF0:USTF0",1767906909233,0.00066598,3115.2,3114.3,0.64254007]
["bitfinex-derivatives","ETHF0:USTF0",1767906910244,0.00066598,3115.2,3114.1,0.29593849]
["bitfinex-derivatives","ETHF0:USTF0",1767906910943,0.00066598,3115.2,3114.1,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906911141,0.00066598,3115.2,3113.7,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906911443,0.00066598,3115.2,3113.8,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1767906911637,0.00066598,3115.2,3113.8,6.76222849]
["bitfinex-derivatives","ETHF0:USTF0",1767906911837,0.00066598,3115.2,3113.9,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906912141,0.13310953,3116.0,3114.0,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906912937,0.1365585,3116.0,3114.0,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906913446,0.1365585,3116.0,3114.4,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906915837,0.00344897,3116.0,3114.4,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906916746,0.00344897,3116.0,3114.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767906917145,0.1365585,3116.0,3114.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1767906917543,0.13310953,3115.8,3113.7,3.16642826]
["bitfinex-derivatives","ETHF0:USTF0",1767906917743,0.13310953,3115.8,3113.9,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906918347,0.13310953,3115.9,3113.9,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906918649,0.13310953,3115.9,3114.1,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906920950,0.13310953,3115.9,3114.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767906921951,0.13310953,3115.9,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767906922244,0.13310953,3115.9,3114.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767906922848,0.13310953,3115.9,3114.1,6.79622849]
["bitfinex-derivatives","ETHF0:USTF0",1767906923343,0.13310953,3115.9,3114.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767906923543,0.13310953,3115.9,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767906923743,0.13310953,3115.7,3114.0,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1767906927850,0.13310953,3115.7,3114.0,3.03118977]
["bitfinex-derivatives","ETHF0:USTF0",1767906928851,0.13310953,3115.5,3113.9,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906929149,0.13310953,3115.5,3113.7,9.67369826]
["bitfinex-derivatives","ETHF0:USTF0",1767906929940,0.13310953,3115.5,3113.9,0.13522849]
["bitfinex-derivatives","ETHF0:USTF0",1767906936759,6.13310953,3115.5,3113.8,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906936957,0.14595979,3115.4,3113.5,3.17739376]
["bitfinex-derivatives","ETHF0:USTF0",1767906938559,0.14595979,3115.4,3113.5,0.30692399]
["bitfinex-derivatives","ETHF0:USTF0",1767906941659,0.14595979,3115.2,3113.5,0.30692399]
["bitfinex-derivatives","ETHF0:USTF0",1767906941860,0.14595979,3115.2,3113.5,0.16404998]
["bitfinex-derivatives","ETHF0:USTF0",1767906942364,0.14595979,3115.2,3113.5,0.30692399]
["bitfinex-derivatives","ETHF0:USTF0",1767906946763,0.14595979,3115.2,3113.5,3.17739376]
["bitfinex-derivatives","ETHF0:USTF0",1767906950666,0.16064,3115.5,3113.7,0.14287401]
["bitfinex-derivatives","ETHF0:USTF0",1767906950862,0.31356274,3115.4,3113.9,0.14287401]
["bitfinex-derivatives","ETHF0:USTF0",1767906951159,3.214,3115.9,3114.2,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767906951365,0.3135149,3115.8,3114.4,0.30357401]
["bitfinex-derivatives","ETHF0:USTF0",1767906951668,3.214,3115.9,3114.4,0.30357401]
["bitfinex-derivatives","ETHF0:USTF0",1767906951871,0.31350886,3115.8,3114.4,0.30357401]
["bitfinex-derivatives","ETHF0:USTF0",1767906952165,3.214,3115.9,3114.5,0.14287401]
["bitfinex-derivatives","ETHF0:USTF0",1767906954267,3.35995979,3115.9,3114.5,0.14287401]
["bitfinex-derivatives","ETHF0:USTF0",1767906961871,0.14595979,3115.8,3114.1,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906962265,0.14595979,3115.8,3114.1,0.14287401]
["bitfinex-derivatives","ETHF0:USTF0",1767906962571,0.14595979,3115.8,3114.1,3.17405378]
["bitfinex-derivatives","ETHF0:USTF0",1767906962874,0.14234264,3115.6,3113.8,4.22301454]
["bitfinex-derivatives","ETHF0:USTF0",1767906963173,0.14234264,3115.4,3113.8,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1767906963760,0.14234264,3115.4,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906965974,0.14558275,3115.3,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906969072,6.14558275,3115.3,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906969279,0.61957549,3115.2,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906969479,0.14558275,3115.0,3113.5,0.00329998]
["bitfinex-derivatives","ETHF0:USTF0",1767906971469,6.0,3114.9,3112.9,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767906971664,0.14558275,3114.0,3111.8,3.16811222]
["bitfinex-derivatives","ETHF0:USTF0",1767906971864,0.14558275,3113.8,3111.8,0.29764245]
["bitfinex-derivatives","ETHF0:USTF0",1767906972073,0.14558275,3113.8,3111.8,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767906972468,0.14792524,3113.8,3111.8,0.30014728]
["bitfinex-derivatives","ETHF0:USTF0",1767906972671,0.14558275,3113.7,3112.0,0.13681245]
["bitfinex-derivatives","ETHF0:USTF0",1767906974273,0.14558275,3113.7,3112.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767906974674,0.14558275,3113.7,3112.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767906980985,0.14558275,3113.7,3112.3,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767906985087,0.14558275,3113.7,3112.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767906987491,0.14558275,3113.7,3112.0,0.13681245]
["bitfinex-derivatives","ETHF0:USTF0",1767906987791,0.14558275,3113.7,3112.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767906988992,0.14558275,3113.7,3112.0,0.13681245]
["bitfinex-derivatives","ETHF0:USTF0",1767906989194,0.14558275,3113.7,3112.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767906990900,0.14558275,3113.7,3112.1,6.78881245]
["bitfinex-derivatives","ETHF0:USTF0",1767907001198,0.14558275,3113.7,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907001199,0.31420685,3113.6,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907001392,0.31420685,3113.5,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907001597,0.14558275,3113.7,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907001798,0.31420801,3113.6,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907001999,0.31420801,3113.5,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907002199,0.14558275,3113.7,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907002394,0.3142267,3113.6,3112.2,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907002602,0.3142267,3113.5,3112.0,9.67528977]
["bitfinex-derivatives","ETHF0:USTF0",1767907002794,0.3142267,3113.4,3112.0,9.81097159]
["bitfinex-derivatives","ETHF0:USTF0",1767907002994,0.14558275,3113.7,3112.0,3.03128977]
["bitfinex-derivatives","ETHF0:USTF0",1767907003195,0.45470931,3113.6,3112.0,3.03128977]
["bitfinex-derivatives","ETHF0:USTF0",1767907003396,0.31423164,3113.5,3112.0,3.03128977]
["bitfinex-derivatives","ETHF0:USTF0",1767907004804,0.31423164,3113.5,3112.0,3.16697159]
["bitfinex-derivatives","ETHF0:USTF0",1767907005804,0.31423164,3113.5,3112.1,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907011309,0.14047767,3113.6,3112.1,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907011510,0.31423724,3113.5,3112.1,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907011716,0.14047767,3113.6,3112.1,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907011903,0.31423724,3113.5,3112.1,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907012208,0.14047767,3113.6,3112.1,0.13568182]
["bitfinex-derivatives","ETHF0:USTF0",1767907012512,0.31423845,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907012704,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907012898,0.31423861,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907013102,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907013302,0.31424036,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907013503,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907013803,0.31424025,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907014002,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907014207,0.314239,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907014519,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907014813,0.31423929,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907015111,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907015317,0.31423922,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907015611,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907015803,0.31423922,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907016003,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907016313,0.31423915,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907016516,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907016812,0.31423915,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907017011,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907017213,0.31423915,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907017412,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907017613,0.31423913,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907017912,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907018114,0.31423913,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907018313,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907018513,0.31423897,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907018813,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907019014,0.31423897,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907019214,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907019414,0.31423889,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907019616,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907019911,0.31423889,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907020115,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907020412,0.31423724,3113.5,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907020611,0.14047767,3113.6,3112.1,3.00615159]
["bitfinex-derivatives","ETHF0:USTF0",1767907020810,0.14047767,3113.4,3112.1,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767907021011,0.14047767,3113.4,3112.0,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767907021404,0.14047767,3113.4,3111.9,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767907024217,0.14047767,3113.4,3112.0,2.87046977]
["bitfinex-derivatives","ETHF0:USTF0",1767907024412,0.14420221,3113.2,3112.0,2.62661764]
["bitfinex-derivatives","ETHF0:USTF0",1767907024615,0.14420221,3113.0,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907024819,0.31420658,3112.9,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907025214,0.14420221,3113.4,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907025419,0.31405598,3113.3,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907025619,0.31405598,3113.2,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907025819,0.31405598,3113.1,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907026012,0.13254621,3113.3,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907026213,0.31405611,3113.2,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907026414,0.31405611,3113.1,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907026615,0.13254621,3113.3,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907026920,0.31396174,3113.2,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907027116,0.13254621,3113.3,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907027318,0.31392074,3113.2,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907027517,0.13254621,3113.3,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907027821,0.31392092,3113.2,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907028116,0.13254621,3113.3,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907028312,0.31388747,3113.2,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907028514,0.13254621,3113.3,3111.8,0.14567566]
["bitfinex-derivatives","ETHF0:USTF0",1767907028716,0.16074,3113.7,3111.8,0.14567566]
["bitfinex-derivatives","ETHF0:USTF0",1767907028911,0.31387512,3113.6,3111.9,0.14317083]
["bitfinex-derivatives","ETHF0:USTF0",1767907029117,0.31387512,3113.5,3111.9,0.14317083]
["bitfinex-derivatives","ETHF0:USTF0",1767907029315,0.29328621,3113.7,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907029512,0.44640875,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907029712,0.31386254,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907030021,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907030215,0.31386247,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907030409,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907030613,0.3138712,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907030814,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907031014,0.3138712,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907031220,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907031420,0.31387464,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907031623,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907031824,0.31387464,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907032015,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907032217,0.31387448,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907032415,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907032716,0.31387815,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907032920,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907033227,0.31387815,3113.5,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907033521,0.13254621,3113.6,3111.9,6.84017083]
["bitfinex-derivatives","ETHF0:USTF0",1767907033724,0.31387817,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907033918,0.13254621,3113.6,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907034119,0.44642776,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907034324,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907034527,0.31388192,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907034721,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907035023,0.31388192,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907035225,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907035424,0.31388106,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907035624,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907035827,0.31388067,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907036017,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907036219,0.31388489,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907036414,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907036623,0.31388338,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907036826,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907037027,0.3138846,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907037217,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907037423,0.31388437,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907037623,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907037832,0.31388501,3113.4,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907038124,0.13254621,3113.5,3111.9,7.00100083]
["bitfinex-derivatives","ETHF0:USTF0",1767907038326,0.44644011,3113.4,3111.9,0.30400083]
["bitfinex-derivatives","ETHF0:USTF0",1767907038527,0.13254621,3113.4,3111.9,0.30400083]
["bitfinex-derivatives","ETHF0:USTF0",1767907041431,0.13254621,3113.4,3111.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767907041432,0.31391238,3113.3,3111.9,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1767907041727,0.13254621,3113.1,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907042324,0.13254621,3112.9,3111.8,0.00250483]
["bitfinex-derivatives","ETHF0:USTF0",1767907042524,0.16079,3112.8,3111.3,2.86676357]
["bitfinex-derivatives","ETHF0:USTF0",1767907042724,0.13254621,3112.6,3111.0,2.86676357]
["bitfinex-derivatives","ETHF0:USTF0",1767907043026,0.13254621,3112.6,3110.9,2.86676357]
["bitfinex-derivatives","ETHF0:USTF0",1767907043733,0.13254621,3112.6,3110.9,2.86946571]
["bitfinex-derivatives","ETHF0:USTF0",1767907044126,0.13254621,3112.6,3110.9,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1767907049836,0.13254621,3112.4,3110.9,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1767907052138,6.13254621,3112.3,3110.9,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1767907052441,0.13254621,3112.2,3110.9,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1767907053342,0.14022621,3111.4,3109.2,2.86676357]
["bitfinex-derivatives","ETHF0:USTF0",1767907053650,0.14022621,3111.4,3109.2,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907054252,0.14022621,3111.4,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907054453,0.14430847,3111.4,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907059357,0.14022621,3111.3,3109.2,0.16394407]
["bitfinex-derivatives","ETHF0:USTF0",1767907059552,0.14022621,3111.1,3109.2,0.16394407]
["bitfinex-derivatives","ETHF0:USTF0",1767907066462,0.30109621,3111.1,3109.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1767907066662,0.14022621,3111.0,3109.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1767907068364,0.14022621,3111.0,3109.2,0.1450792]
["bitfinex-derivatives","ETHF0:USTF0",1767907069256,0.14022621,3111.0,3109.2,0.3060492]
["bitfinex-derivatives","ETHF0:USTF0",1767907070065,0.14022621,3110.9,3109.2,0.16394407]
["bitfinex-derivatives","ETHF0:USTF0",1767907080460,0.14022621,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907080666,0.14022621,3111.3,3109.5,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907080972,0.14022621,3111.3,3109.6,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907081169,0.45358777,3111.2,3109.6,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907081372,0.14022621,3111.2,3109.6,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907081774,0.14022621,3111.0,3109.2,0.00297407]
["bitfinex-derivatives","ETHF0:USTF0",1767907081974,0.14022621,3111.0,3109.2,0.1450792]
["bitfinex-derivatives","ETHF0:USTF0",1767907082176,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907083077,0.31407577,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907083276,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907083476,0.31407645,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907083678,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907083973,0.31407584,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907084175,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907084479,0.31409924,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907084679,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907084976,0.31409954,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907085174,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907085478,0.31414662,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907085679,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907085879,0.31414632,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907086175,0.3141817,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907086379,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907086585,0.31418169,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907086772,0.31418169,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907086974,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907087177,0.3141817,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907087376,0.3141817,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907087579,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907087876,0.31422397,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907088070,0.31422397,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907088269,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907088569,0.31425027,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907088770,0.31425027,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907088979,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907089170,0.31424982,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907089371,0.31424982,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907089579,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907089770,0.31427759,3110.9,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907089971,0.31427759,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907090279,0.14022621,3111.0,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907090478,0.16087,3111.2,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907090479,0.1370705,3110.8,3109.3,0.14210513]
["bitfinex-derivatives","ETHF0:USTF0",1767907096282,0.1370705,3110.8,3109.3,3.0088687]
["bitfinex-derivatives","ETHF0:USTF0",1767907103087,0.1370705,3110.8,3109.3,2.6088687]
["bitfinex-derivatives","ETHF0:USTF0",1767907104186,0.1370705,3110.8,3109.3,2.7698287]
["bitfinex-derivatives","ETHF0:USTF0",1767907109191,0.1370705,3110.8,3109.3,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1767907110890,0.1370705,3110.8,3109.4,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767907111189,0.1370705,3110.8,3109.6,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1767907111985,0.1370705,3111.3,3109.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767907112191,0.1370705,3111.7,3110.0,0.02761142]
["bitfinex-derivatives","ETHF0:USTF0",1767907112394,0.16081,3112.4,3110.4,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907112582,0.31642706,3112.3,3110.4,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907112782,0.31642706,3112.2,3110.4,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907112992,0.31642706,3112.1,3110.4,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907113191,0.00350417,3112.1,3110.4,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907114397,0.00350417,3112.1,3110.4,0.29820268]
["bitfinex-derivatives","ETHF0:USTF0",1767907114584,0.00350417,3112.1,3110.5,0.29819268]
["bitfinex-derivatives","ETHF0:USTF0",1767907114887,0.00350417,3112.1,3110.2,2.87500039]
["bitfinex-derivatives","ETHF0:USTF0",1767907114888,0.00350417,3112.1,3110.7,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907115085,0.00350417,3112.1,3110.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767907115279,0.00350417,3112.1,3110.9,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907117993,0.00350417,3112.1,3110.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1767907130098,0.00350417,3112.1,3110.9,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907130799,0.00350417,3112.1,3110.9,0.29817268]
["bitfinex-derivatives","ETHF0:USTF0",1767907132396,0.00350417,3112.1,3111.0,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1767907132599,0.00350417,3112.1,3111.1,0.13729268]
["bitfinex-derivatives","ETHF0:USTF0",1767907145201,0.00350417,3112.1,3111.1,0.29816268]
["bitfinex-derivatives","ETHF0:USTF0",1767907145401,0.30153928,3112.9,3111.2,0.14589815]
["bitfinex-derivatives","ETHF0:USTF0",1767907145705,0.30778631,3112.8,3111.2,0.14589815]
["bitfinex-derivatives","ETHF0:USTF0",1767907145905,0.30778631,3112.7,3111.2,0.14589815]
["bitfinex-derivatives","ETHF0:USTF0",1767907146091,0.30153928,3112.9,3111.2,0.30675815]
["bitfinex-derivatives","ETHF0:USTF0",1767907146295,0.30774312,3112.8,3111.2,3.18175854]
["bitfinex-derivatives","ETHF0:USTF0",1767907146497,0.14348733,3112.9,3111.4,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767907146698,0.00272805,3112.9,3111.5,0.30266658]
["bitfinex-derivatives","ETHF0:USTF0",1767907146906,0.13327753,3113.3,3111.6,6.81281658]
["bitfinex-derivatives","ETHF0:USTF0",1767907147208,0.13327753,3113.3,3111.6,9.68781697]
["bitfinex-derivatives","ETHF0:USTF0",1767907147507,0.13327753,3113.3,3111.6,6.81281658]
["bitfinex-derivatives","ETHF0:USTF0",1767907147908,0.13712173,3113.3,3111.6,6.81281658]
["bitfinex-derivatives","ETHF0:USTF0",1767907149202,0.13712173,3113.3,3111.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767907149406,0.13712173,3113.3,3111.7,0.14181658]
["bitfinex-derivatives","ETHF0:USTF0",1767907150207,0.29403753,3113.2,3111.7,0.14181658]
["bitfinex-derivatives","ETHF0:USTF0",1767907155213,0.13327753,3113.2,3111.7,0.14181658]
["bitfinex-derivatives","ETHF0:USTF0",1767907161323,0.13327753,3113.2,3111.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767907176538,0.13417601,3112.2,3110.7,7.53749125]
["bitfinex-derivatives","ETHF0:USTF0",1767907176745,0.13417601,3112.0,3110.3,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907176936,0.44438815,3111.9,3110.3,6.96916648]
["bitfinex-derivatives","ETHF0:USTF0",1767907177131,0.13417601,3111.8,3110.3,6.96916648]
["bitfinex-derivatives","ETHF0:USTF0",1767907177546,0.13417601,3111.8,3110.3,6.97171175]
["bitfinex-derivatives","ETHF0:USTF0",1767907178447,0.13417601,3111.8,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907178644,0.13417601,3111.8,3110.3,6.97071175]
["bitfinex-derivatives","ETHF0:USTF0",1767907179045,0.13417601,3111.8,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907179543,0.16082,3112.1,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907179746,0.29496601,3112.7,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907179940,3.216,3112.9,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907179941,0.13417601,3112.5,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907180142,0.32934772,3112.4,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907180348,0.32934772,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907180645,0.32934772,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907180849,0.1608,3112.4,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907181045,0.47757521,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907181241,0.3433992,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907181549,0.13417601,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907181839,0.34328118,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907182044,0.13417601,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907182248,0.34318028,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907182447,0.13417601,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907182747,0.34318149,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907182949,0.13417601,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907183147,0.34318034,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907183448,0.13417601,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907183645,0.34309419,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907183843,0.13417601,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907184051,0.34309419,3112.2,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907184347,0.13417601,3112.3,3110.4,0.14316648]
["bitfinex-derivatives","ETHF0:USTF0",1767907184642,0.13417601,3112.1,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907196859,0.29500601,3111.9,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907205157,0.3441102,3111.8,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907205465,0.13229022,3111.8,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907206262,0.48861469,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907206462,0.34481821,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907212869,0.50566821,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907213060,0.34481821,3111.5,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907213460,0.14379648,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907213669,0.34491687,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907213870,0.34491687,3111.5,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907214169,0.14379648,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907214471,0.34496474,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907214660,0.34496474,3111.5,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907214857,0.14379648,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907215057,0.34495537,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907215358,0.34495537,3111.5,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907215558,0.14379648,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907215859,0.34494968,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907216062,0.34494968,3111.5,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907216358,0.14379648,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907216564,0.34494427,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907216860,0.34494427,3111.5,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907217059,0.14379648,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907217258,0.34494443,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907217467,0.34494443,3111.5,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907217667,0.14379648,3111.7,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907217861,0.34494004,3111.6,3110.3,0.14571175]
["bitfinex-derivatives","ETHF0:USTF0",1767907218059,0.48873652,3111.5,3110.3,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1767907218258,0.34494004,3111.4,3110.3,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1767907221676,0.48873652,3111.4,3110.3,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1767907221976,0.14379648,3112.2,3110.3,0.14249558]
["bitfinex-derivatives","ETHF0:USTF0",1767907222177,0.48863509,3112.1,3110.3,0.14249558]
["bitfinex-derivatives","ETHF0:USTF0",1767907222367,0.34483861,3112.0,3110.3,0.14249558]
["bitfinex-derivatives","ETHF0:USTF0",1767907231884,0.34483861,3112.0,3110.4,0.13995031]
["bitfinex-derivatives","ETHF0:USTF0",1767907235488,0.34483861,3112.0,3110.4,6.90695031]
["bitfinex-derivatives","ETHF0:USTF0",1767907235683,0.34483861,3112.0,3110.5,0.13610155]
["bitfinex-derivatives","ETHF0:USTF0",1767907252513,0.48644942,3112.0,3110.5,0.13610155]
["bitfinex-derivatives","ETHF0:USTF0",1767907252717,0.34483861,3111.9,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907252915,0.34483861,3111.8,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907253116,0.14161081,3112.0,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907253318,0.34479675,3111.9,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907253617,0.34479675,3111.8,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907253817,0.14161081,3112.0,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907254118,0.34480969,3111.9,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907254307,0.34480969,3111.8,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907254508,0.34480969,3111.7,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907254708,0.14161081,3112.0,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907254915,0.3448255,3111.9,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907255115,0.3448255,3111.8,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907255318,0.3448255,3111.7,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907255518,0.14161081,3112.0,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907255721,0.34483618,3111.9,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907255913,0.34483618,3111.8,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907256115,0.34483618,3111.7,3110.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1767907256318,0.14161081,3112.0,3110.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767907256518,0.48646296,3111.9,3110.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767907256715,0.34485215,3111.8,3110.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1767907257322,0.34485215,3111.8,3110.5,0.13610155]
["bitfinex-derivatives","ETHF0:USTF0",1767907257513,0.34485215,3111.8,3110.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1767907272929,0.14061828,3111.7,3110.3,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1767907273125,0.14061828,3111.5,3110.3,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1767907275037,0.14061828,3111.3,3110.3,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1767907275237,0.14061828,3111.1,3109.6,2.87797514]
["bitfinex-derivatives","ETHF0:USTF0",1767907275432,0.48521422,3111.0,3109.5,2.87797514]
["bitfinex-derivatives","ETHF0:USTF0",1767907275630,0.14061828,3111.0,3109.7,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1767907276231,0.14061828,3111.0,3109.7,7.05660554]
["bitfinex-derivatives","ETHF0:USTF0",1767907276435,0.1430666,3111.0,3109.7,7.05660554]
["bitfinex-derivatives","ETHF0:USTF0",1767907277741,0.1430666,3111.0,3109.7,7.19569195]
["bitfinex-derivatives","ETHF0:USTF0",1767907278139,0.00244832,3111.0,3109.7,7.19569195]
["bitfinex-derivatives","ETHF0:USTF0",1767907279843,0.00244832,3111.0,3109.8,0.13908641]
["bitfinex-derivatives","ETHF0:USTF0",1767907284351,0.1430666,3111.0,3109.7,7.08960554]
["bitfinex-derivatives","ETHF0:USTF0",1767907287153,0.1430666,3111.0,3109.7,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767907300853,0.78721347,3111.0,3109.9,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907301361,0.1430666,3111.0,3110.1,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907303865,0.00244832,3111.0,3110.5,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907304370,0.00244832,3111.0,3110.3,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907305769,0.00244832,3111.0,3110.1,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907315876,0.00244832,3111.0,3110.3,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907320775,0.00244832,3111.0,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907322078,0.00244832,3111.0,3109.7,0.14286575]
["bitfinex-derivatives","ETHF0:USTF0",1767907322079,0.98910976,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907322280,0.34496289,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907322482,0.64414687,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907322678,0.34495496,3110.8,3109.8,0.77757145]
["bitfinex-derivatives","ETHF0:USTF0",1767907322981,0.64659519,3111.0,3109.8,0.77757145]
["bitfinex-derivatives","ETHF0:USTF0",1767907323181,0.34495475,3110.9,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907323381,0.34495475,3110.8,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907323583,0.64659519,3111.0,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907323781,0.34493596,3110.9,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907323981,0.34493596,3110.8,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907324284,0.64659519,3111.0,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907324480,0.34492007,3110.9,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907324671,0.64659519,3111.0,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907324672,0.34492007,3110.8,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907324872,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907325081,0.34492015,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907325281,0.34492015,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907325582,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907325877,0.34490388,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907326078,0.34490388,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907326377,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907326576,0.34488934,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907326776,0.34488934,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907326978,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907327180,0.34488934,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907327371,0.34488934,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907327573,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907327866,0.34487627,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907328075,0.34487627,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907328274,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907328473,0.3448643,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907328675,0.3448643,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907328870,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907329075,0.34486453,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907329277,0.34486453,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907329477,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907329678,0.34485369,3110.9,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907329880,0.34485369,3110.8,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907330080,0.64659519,3111.0,3109.8,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907330281,0.34484773,3110.9,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907330472,0.34484773,3110.8,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907330673,0.64659519,3111.0,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907330872,0.34484408,3110.9,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907331074,0.34484408,3110.8,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907331274,0.64659519,3111.0,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907331470,0.34483465,3110.9,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907331683,0.34483465,3110.8,3110.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907331977,0.34483465,3110.8,3109.7,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767907331978,0.64414687,3110.2,3109.7,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767907332182,0.64414687,3110.4,3109.7,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767907337076,0.64414687,3110.2,3109.7,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767907337282,0.64414687,3110.0,3109.0,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907337485,0.64414687,3110.0,3108.8,0.14251024]
["bitfinex-derivatives","ETHF0:USTF0",1767907337783,0.64414687,3109.8,3108.9,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907338384,0.64414687,3109.8,3108.9,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1767907339172,0.16093,3110.1,3109.2,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907339377,0.64414687,3110.2,3109.2,0.64414687]
["bitfinex-derivatives","ETHF0:USTF0",1767907339885,0.64414687,3110.0,3108.9,0.64678077]
["bitfinex-derivatives","ETHF0:USTF0",1767907342285,0.16091,3110.3,3108.9,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1767907342592,0.78996991,3109.9,3108.9,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1767907346492,0.14523032,3109.8,3108.9,0.0026339]
["bitfinex-derivatives","ETHF0:USTF0",1767907348088,0.64473959,3109.6,3108.9,0.00179449]
["bitfinex-derivatives","ETHF0:USTF0",1767907348393,6.0,3109.7,3108.9,0.00179449]
["bitfinex-derivatives","ETHF0:USTF0",1767907348995,0.14523032,3109.5,3108.0,0.14251024]
["bitfinex-derivatives","ETHF0:USTF0",1767907349196,0.64473959,3109.3,3108.0,0.14251024]
["bitfinex-derivatives","ETHF0:USTF0",1767907349883,0.14523032,3109.9,3108.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907350087,0.14523032,3110.1,3108.5,0.79128641]
["bitfinex-derivatives","ETHF0:USTF0",1767907350288,1.13357948,3110.0,3108.5,0.14654682]
["bitfinex-derivatives","ETHF0:USTF0",1767907350488,0.34360957,3109.9,3108.5,0.14654682]
["bitfinex-derivatives","ETHF0:USTF0",1767907350691,0.14523032,3109.9,3108.5,0.14654682]
["bitfinex-derivatives","ETHF0:USTF0",1767907351483,0.64473959,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907351685,0.78996991,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907352487,0.14523032,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907360703,0.30617032,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907360903,0.98844782,3109.6,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907361103,0.30617032,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907361304,0.34379592,3109.6,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907361504,0.30617032,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907361704,0.34379578,3109.6,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907361904,0.30617032,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907362106,0.34379572,3109.6,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907362309,0.30617032,3109.7,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907362509,0.34384849,3109.6,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907362811,0.16094,3109.7,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907363110,0.34384846,3109.6,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907363310,0.16094,3109.7,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907363506,0.34391562,3109.6,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907363701,0.16094,3109.7,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907363902,0.34391568,3109.6,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907364103,0.16094,3109.7,3108.5,0.64877617]
["bitfinex-derivatives","ETHF0:USTF0",1767907364304,0.34398719,3109.6,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907364504,0.16094,3109.7,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907364814,0.77892432,3109.5,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907365209,0.34407271,3109.4,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907365416,0.77892432,3109.5,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907365706,0.13418473,3109.3,3108.5,0.00403658]
["bitfinex-derivatives","ETHF0:USTF0",1767907373916,6.13418473,3109.3,3107.7,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907374115,0.34454245,3109.2,3107.7,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907374312,0.13418473,3109.2,3107.7,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907374915,0.13418473,3109.2,3107.7,0.1381222]
["bitfinex-derivatives","ETHF0:USTF0",1767907375715,0.13418473,3109.2,3107.9,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907376120,0.13418473,3109.2,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907376922,0.16095,3109.5,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907377123,0.34472385,3109.4,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907377322,0.34472385,3109.3,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907377521,0.34472385,3109.2,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907377724,0.29513473,3109.5,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907377923,0.34479949,3109.4,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907378124,0.34479949,3109.3,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907378324,0.34479949,3109.2,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907378522,0.29513473,3109.5,3107.9,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907378721,0.34482356,3109.4,3108.0,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907378912,0.34482356,3109.3,3108.0,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907379115,0.34482356,3109.2,3108.0,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907379317,0.29513473,3109.5,3108.0,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907379524,0.3448397,3109.4,3108.0,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907379727,0.3448397,3109.3,3108.0,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907380023,0.3448397,3109.2,3108.0,0.7788514]
["bitfinex-derivatives","ETHF0:USTF0",1767907380223,0.13418473,3109.9,3108.1,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907380414,0.34485887,3109.8,3108.6,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907380617,0.34485887,3109.7,3108.6,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907380815,0.34485887,3109.6,3108.6,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907381015,0.34485887,3109.5,3108.6,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907381219,0.34485887,3109.4,3108.6,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907381419,0.13418473,3109.9,3108.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907381622,0.13418473,3109.9,3108.4,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907381623,0.34484253,3109.8,3108.4,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907381820,0.34484253,3109.7,3108.4,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907382023,0.34484253,3109.6,3108.4,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907382223,0.34484253,3109.5,3108.4,0.13411181]
["bitfinex-derivatives","ETHF0:USTF0",1767907382421,0.14427612,3110.4,3109.2,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907382625,0.34480531,3110.3,3109.2,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907382826,0.34480531,3110.2,3109.2,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907383012,0.34480531,3110.1,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907383220,0.34480531,3110.0,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907383521,0.34480531,3109.9,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907383727,0.14427612,3110.4,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907383927,0.33387905,3110.3,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907384128,0.14427612,3110.4,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907384129,0.33387905,3110.2,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907384324,0.33387905,3110.1,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907384525,0.33387905,3110.0,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907384725,0.14427612,3110.4,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907384925,0.33376763,3110.3,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907385121,0.33376763,3110.2,3109.0,0.13242551]
["bitfinex-derivatives","ETHF0:USTF0",1767907385325,0.14427612,3110.4,3109.2,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907385628,0.33361394,3110.3,3109.2,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907385830,0.33361394,3110.2,3109.2,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907386129,0.13995848,3110.9,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907386325,0.33358053,3110.8,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907386626,0.33358053,3110.7,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907386828,0.33358053,3110.6,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907387027,0.33358053,3110.5,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907387229,0.13995848,3110.9,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907387423,0.33326831,3110.8,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907387727,0.33326831,3110.7,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907387931,0.33326831,3110.6,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907388131,0.13995848,3110.9,3109.2,0.13901541]
["bitfinex-derivatives","ETHF0:USTF0",1767907388325,0.33324635,3110.8,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907388524,0.33324635,3110.7,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907388723,0.33324635,3110.6,3109.5,0.64473959]
["bitfinex-derivatives","ETHF0:USTF0",1767907388926,0.13995848,3110.8,3109.2,0.783755]
["bitfinex-derivatives","ETHF0:USTF0",1767907389226,0.33313645,3110.7,3109.2,0.783755]
["bitfinex-derivatives","ETHF0:USTF0",1767907389427,0.33313645,3110.6,3109.2,0.783755]
["bitfinex-derivatives","ETHF0:USTF0",1767907389627,0.13995848,3110.8,3109.2,0.783755]
["bitfinex-derivatives","ETHF0:USTF0",1767907389929,0.13995848,3110.8,3108.7,0.80572959]
["bitfinex-derivatives","ETHF0:USTF0",1767907389930,0.13995848,3110.5,3108.8,0.783755]
["bitfinex-derivatives","ETHF0:USTF0",1767907390128,0.13995848,3110.5,3108.8,0.13901541]
["bitfinex-derivatives","ETHF0:USTF0",1767907390331,0.13995848,3110.2,3108.8,0.13901541]
["bitfinex-derivatives","ETHF0:USTF0",1767907402747,0.64463665,3109.6,3108.4,0.13901541]
["bitfinex-derivatives","ETHF0:USTF0",1767907402947,0.64463665,3109.8,3108.6,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907406345,0.16094,3109.9,3108.6,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907406542,0.64463665,3109.7,3108.6,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907410444,0.64463665,3109.5,3108.4,0.13901541]
["bitfinex-derivatives","ETHF0:USTF0",1767907410750,0.64463665,3109.5,3108.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907411050,0.64463665,3109.7,3108.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907411751,0.16094,3109.9,3108.7,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907412051,0.64463665,3109.8,3108.4,0.13901541]
["bitfinex-derivatives","ETHF0:USTF0",1767907412251,0.64463665,3109.8,3108.7,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907413953,0.78459513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907419156,6.78459513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907419558,6.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907419750,0.64463665,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907420660,0.64463665,3109.8,3108.5,0.13671308]
["bitfinex-derivatives","ETHF0:USTF0",1767907420861,0.64463665,3109.8,3108.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907423860,0.64463665,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907424963,0.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907425165,0.33414619,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907425365,0.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907425664,0.3341551,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907425865,0.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907426165,0.33415517,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907426464,0.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907426660,0.33416598,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907426861,0.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907427062,0.33416598,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907427362,0.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907427664,0.3341786,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907427865,0.94552513,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907428062,0.3341786,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907428258,0.64463665,3110.3,3109.3,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907428453,0.33419094,3110.2,3109.3,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907428661,0.33419094,3110.1,3109.3,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907428966,0.33419094,3110.0,3109.3,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907429167,0.64463665,3110.3,3109.3,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907429362,0.64463665,3109.8,3108.6,2.87630799]
["bitfinex-derivatives","ETHF0:USTF0",1767907429567,0.64463665,3109.8,3108.7,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907432964,0.64463665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907433162,0.33423488,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907433361,0.33423488,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907433567,0.64463665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907433768,0.33424065,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907434067,0.33424065,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907434366,0.64463665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907434565,0.33423858,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907434765,0.33423858,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907434966,0.64463665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907435171,0.33423858,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907435372,0.33423858,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907435573,0.80556665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907435773,0.33423461,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907435964,0.33423461,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907436166,0.80556665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907436462,0.33423706,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907436665,0.33423706,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907436863,0.80556665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907437067,0.33423253,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907437267,0.33423253,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907437467,0.80556665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907437669,0.33422951,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907437868,0.33422951,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907438063,0.80556665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907438276,0.33422916,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907438473,0.33422916,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907438775,0.80556665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907438976,0.33422444,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907439168,0.33422444,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907439368,0.80556665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907439568,0.33422028,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907439774,0.33422028,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907439974,0.64463665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907440167,0.33422022,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907440370,0.33422022,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907440665,0.64463665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907440869,0.3342159,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907441068,0.3342159,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907441279,0.64463665,3110.0,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907441469,0.33421535,3109.9,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907441670,0.33421535,3109.8,3108.9,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907441883,0.64463665,3110.0,3109.1,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907442075,0.33421535,3109.9,3109.1,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907442275,0.33421535,3109.8,3109.1,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907442475,0.64463665,3110.0,3109.1,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907442673,0.33421381,3109.9,3109.3,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907442879,0.1609,3110.6,3109.7,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907443085,0.33419083,3110.5,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907443285,0.33419083,3110.4,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907443585,0.33419083,3110.3,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907443780,0.33419083,3110.2,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907443985,0.64463665,3110.5,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907444187,0.3233517,3110.4,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907444380,0.64463665,3110.6,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907444381,0.3233517,3110.3,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907444580,0.3233517,3110.2,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907444885,0.64463665,3110.6,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907445086,0.32330236,3110.5,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907445289,0.32330236,3110.4,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907445489,0.32330236,3110.3,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907445789,0.32330236,3110.2,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907445991,0.64463665,3110.6,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907446192,0.32326472,3110.5,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907446484,0.32326472,3110.4,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907446678,0.32326472,3110.3,3109.5,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907446882,0.32326472,3110.2,3109.1,0.1395628]
["bitfinex-derivatives","ETHF0:USTF0",1767907447082,0.64463665,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907447292,0.32323326,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907447490,0.32323326,3110.2,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907447690,0.64463665,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907447893,0.32320746,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907448089,0.32320746,3110.2,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907448289,0.64463665,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907448491,0.32318447,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907448690,0.32318447,3110.2,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907448883,0.64463665,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907449085,0.32318447,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907449390,0.32318447,3110.2,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907449592,0.64463665,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907449785,0.3231643,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907449985,0.3231643,3110.2,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907450182,0.64463665,3110.5,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907450387,0.32316438,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907450588,0.32316438,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907450786,0.32316438,3110.2,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907450986,0.64463665,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907451188,0.32314721,3110.2,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907451397,0.64463665,3110.5,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907451694,0.32313213,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907451894,0.32313213,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907452097,0.64463665,3110.5,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907452294,0.32313216,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907452487,0.32313216,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907452688,0.64463665,3110.5,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907452889,0.32311131,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907453093,0.32311131,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907453394,0.64463665,3110.5,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907453594,0.32309559,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907453795,0.32309559,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907454098,0.64463665,3110.5,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907454395,0.32309554,3110.4,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907454595,0.32309554,3110.3,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907454795,0.64463665,3110.5,3109.4,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907454996,0.32308218,3110.4,3109.6,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907455196,0.32308218,3110.3,3109.6,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907455490,0.77897642,3110.7,3109.6,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907455691,0.32306441,3110.6,3109.6,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907455898,0.32306441,3110.5,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907456096,0.32306441,3110.4,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907456400,0.64463665,3110.7,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907456596,0.32304578,3110.6,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907456794,0.32304578,3110.5,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907456995,0.32304578,3110.4,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907457292,0.64463665,3110.7,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907457493,0.32302196,3110.6,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907457694,0.32302196,3110.5,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907457998,0.32302196,3110.4,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907458200,6.64463665,3110.7,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907458402,0.32301343,3110.6,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907458593,0.32301343,3110.5,3109.8,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907458795,0.32301343,3110.4,3110.0,0.64463665]
["bitfinex-derivatives","ETHF0:USTF0",1767907458994,0.16089,3110.8,3110.0,0.64754353]
["bitfinex-derivatives","ETHF0:USTF0",1767907459194,0.32299952,3110.7,3110.0,0.64754353]
["bitfinex-derivatives","ETHF0:USTF0",1767907459394,0.32299952,3110.6,3110.0,0.64754353]
["bitfinex-derivatives","ETHF0:USTF0",1767907459597,0.32299952,3110.5,3110.0,0.64754353]
["bitfinex-derivatives","ETHF0:USTF0",1767907459895,0.16089,3110.8,3110.0,0.64754353]
["bitfinex-derivatives","ETHF0:USTF0",1767907460094,0.32297064,3110.7,3110.0,0.64754353]
["bitfinex-derivatives","ETHF0:USTF0",1767907460296,0.32297064,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907462796,0.32297064,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907463002,0.16089,3110.8,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907463202,0.32295844,3110.7,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907463403,0.32295844,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907463603,0.32295844,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907463803,0.16089,3110.8,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907464003,0.32296455,3110.7,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907464205,0.32296455,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907464401,0.32296455,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907464600,0.16089,3110.8,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907464802,0.32297591,3110.7,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907465001,0.32297591,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907465203,0.32297591,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907465403,0.16089,3110.8,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907465609,0.32299192,3110.7,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907465808,0.32299192,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907466109,0.32299192,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907466307,0.16089,3110.8,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907466608,0.32301599,3110.7,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907466809,0.32301599,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907467110,0.32301599,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907467311,0.16089,3110.8,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907467504,0.32304072,3110.7,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907467698,0.32304072,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907467905,0.32304072,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907468111,0.16089,3110.8,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907468313,0.32304072,3110.7,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907468611,0.32304072,3110.6,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907468807,0.32304072,3110.5,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907469109,0.00244832,3111.0,3110.4,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907469411,0.13433977,3111.6,3110.5,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907469911,4.32,3111.9,3110.8,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907470214,0.32275425,3111.8,3110.8,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907470412,0.32275425,3111.7,3110.8,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907470613,4.32249606,3111.9,3110.8,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907470814,0.32250571,3111.8,3110.8,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907471115,0.32250571,3111.7,3110.6,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907471415,4.32249606,3111.9,3110.6,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907471616,0.32460823,3111.8,3110.6,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907471915,0.32460823,3111.7,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907472104,4.32249606,3111.9,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907472300,0.32460567,3111.8,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907472514,4.32249606,3111.9,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907472716,0.32447132,3111.8,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907472914,4.32249606,3111.9,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907473111,0.32447211,3111.8,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907473307,4.32249606,3111.9,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907475516,4.32249606,3111.9,3110.6,0.14279842]
["bitfinex-derivatives","ETHF0:USTF0",1767907481817,4.32249606,3111.9,3110.6,0.78707276]
["bitfinex-derivatives","ETHF0:USTF0",1767907484828,0.14434051,3111.8,3110.2,0.64427434]
["bitfinex-derivatives","ETHF0:USTF0",1767907485018,0.14434051,3111.8,3110.2,0.78003391]
["bitfinex-derivatives","ETHF0:USTF0",1767907485325,0.14434051,3111.8,3110.3,0.13575957]
["bitfinex-derivatives","ETHF0:USTF0",1767907494433,0.14434051,3111.0,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907500642,6.14434051,3111.0,3110.0,0.00290688]
["bitfinex-derivatives","ETHF0:USTF0",1767907500940,0.14434051,3110.7,3109.5,2.87630799]
["bitfinex-derivatives","ETHF0:USTF0",1767907501135,0.14434051,3110.7,3109.1,0.78003391]
["bitfinex-derivatives","ETHF0:USTF0",1767907501338,0.14434051,3110.7,3109.2,0.13575957]
["bitfinex-derivatives","ETHF0:USTF0",1767907502145,0.64427434,3110.2,3109.2,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1767907504042,0.78546554,3110.2,3109.2,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1767907504344,0.1411912,3110.1,3109.2,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1767907515748,0.64427434,3109.9,3109.2,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1767907516144,0.1411912,3110.1,3109.2,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1767907523660,0.64427434,3109.9,3109.2,0.00386904]
["bitfinex-derivatives","ETHF0:USTF0",1767907523858,0.78979887,3109.9,3108.4,0.1350792]
["bitfinex-derivatives","ETHF0:USTF0",1767907524056,0.14552453,3109.8,3108.4,0.1350792]
["bitfinex-derivatives","ETHF0:USTF0",1767907524261,0.64427434,3109.6,3108.4,0.1350792]
["bitfinex-derivatives","ETHF0:USTF0",1767907524465,0.64478655,3109.4,3108.4,0.77986575]
["bitfinex-derivatives","ETHF0:USTF0",1767907524966,0.64799059,3109.4,3108.4,0.7828947]
["bitfinex-derivatives","ETHF0:USTF0",1767907526068,0.64799059,3109.4,3108.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767907527159,0.64799059,3109.4,3108.4,0.6478155]
["bitfinex-derivatives","ETHF0:USTF0",1767907527358,0.64799059,3109.4,3108.4,0.00302895]
["bitfinex-derivatives","ETHF0:USTF0",1767907528763,0.64799059,3109.4,3108.4,0.6478155]
["bitfinex-derivatives","ETHF0:USTF0",1767907528967,0.00320404,3109.4,3108.4,0.6478155]
["bitfinex-derivatives","ETHF0:USTF0",1767907529469,0.00320404,3109.4,3108.6,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907533468,0.00320404,3109.4,3108.6,0.1355327]
["bitfinex-derivatives","ETHF0:USTF0",1767907533675,0.00320404,3109.4,3109.0,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907533872,0.00320404,3109.4,3108.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907546780,0.00320404,3109.4,3109.0,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907546982,0.64478655,3110.0,3109.0,0.78031925]
["bitfinex-derivatives","ETHF0:USTF0",1767907547182,0.32658085,3109.9,3109.0,0.78031925]
["bitfinex-derivatives","ETHF0:USTF0",1767907547383,0.32658085,3109.8,3109.0,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907547681,0.64478655,3110.0,3108.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907547986,0.32659894,3109.9,3108.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907548181,0.64878382,3110.0,3108.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907548480,0.32661617,3109.9,3108.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907548680,0.32661617,3109.8,3108.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907548882,0.64878382,3110.0,3108.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907549081,0.64478655,3109.6,3108.6,0.1355327]
["bitfinex-derivatives","ETHF0:USTF0",1767907551586,0.64878382,3110.0,3108.6,0.1355327]
["bitfinex-derivatives","ETHF0:USTF0",1767907551774,0.64478655,3109.6,3108.6,0.1355327]
["bitfinex-derivatives","ETHF0:USTF0",1767907556095,0.64478655,3109.6,3108.7,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907560400,0.64478655,3109.6,3108.4,0.16403895]
["bitfinex-derivatives","ETHF0:USTF0",1767907560602,0.64478655,3109.6,3108.5,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907561903,0.64478655,3109.6,3108.7,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907567502,0.64478655,3109.8,3108.7,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907567703,0.32678269,3109.7,3108.7,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907567999,0.32678269,3109.6,3108.7,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907568196,0.00399727,3110.0,3108.8,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907568398,0.16087,3111.2,3110.2,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907568601,0.16087,3111.2,3110.0,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907568802,0.64478655,3110.7,3109.6,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907568998,0.64478655,3111.1,3110.0,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907569198,0.64478655,3110.6,3109.6,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907569406,0.64831709,3110.6,3109.6,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907569608,0.64831709,3110.6,3109.7,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907570312,0.00353054,3110.6,3109.7,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907570914,0.00353054,3110.6,3109.6,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907571414,0.00353054,3110.6,3109.6,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907571909,0.64478655,3110.5,3109.6,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907572114,0.64478655,3110.5,3109.6,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907572505,0.00353054,3110.6,3110.2,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907572707,0.64478655,3111.6,3110.4,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907573015,0.64478655,3111.2,3110.4,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907573705,0.64478655,3110.8,3110.0,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907573912,0.64478655,3110.6,3109.6,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907574307,0.64478655,3110.6,3109.7,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907574910,0.64478655,3110.8,3109.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907575304,0.64478655,3110.9,3109.8,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907576619,0.64478655,3110.9,3109.8,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907577515,0.64478655,3110.7,3109.8,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907577707,0.64478655,3109.9,3109.3,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907578119,0.64478655,3110.1,3109.3,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907579917,0.64478655,3110.1,3108.9,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907580119,0.64478655,3110.1,3109.0,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907581019,0.64478655,3109.9,3109.0,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907581418,0.64478655,3110.0,3109.0,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907581920,0.64478655,3109.8,3108.4,0.16403895]
["bitfinex-derivatives","ETHF0:USTF0",1767907582225,0.64478655,3109.8,3108.7,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907582415,0.64478655,3109.8,3108.9,0.64478655]
["bitfinex-derivatives","ETHF0:USTF0",1767907582616,0.64478655,3109.9,3108.9,0.7878317]
["bitfinex-derivatives","ETHF0:USTF0",1767907584623,0.11035101,3110.7,3108.9,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907584824,0.64459209,3110.2,3108.9,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907589136,3.219,3110.9,3109.0,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907589323,0.00235974,3111.2,3110.2,0.64459209]
["bitfinex-derivatives","ETHF0:USTF0",1767907589628,0.00235974,3111.2,3109.9,0.78763724]
["bitfinex-derivatives","ETHF0:USTF0",1767907589828,0.00235974,3111.2,3109.9,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907590928,0.64459209,3111.0,3109.4,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907591126,0.64459209,3110.7,3109.4,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907597238,0.64459209,3111.0,3109.4,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907597434,0.64459209,3110.7,3109.4,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907599940,0.10976533,3111.0,3109.4,0.14304515]
["bitfinex-derivatives","ETHF0:USTF0",1767907600139,0.64459209,3111.1,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907601043,0.31917638,3111.0,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907601242,0.64459209,3111.1,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907601541,0.31917276,3111.0,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907601741,6.64459209,3111.1,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907601936,0.31917288,3111.0,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907602136,6.64459209,3111.1,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907602338,0.31916943,3111.0,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907602538,0.64459209,3111.1,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907602739,0.31916931,3111.0,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907602943,0.75443747,3111.1,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907603143,0.31916943,3111.0,3109.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1767907603332,0.64459209,3110.8,3109.5,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907604250,0.10984538,3111.1,3109.5,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907604543,0.64459209,3110.8,3109.5,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907606940,0.64459209,3110.9,3109.5,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907614549,0.64459209,3110.9,3109.1,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907614550,0.16091,3110.5,3109.1,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907614746,0.64459209,3109.9,3108.9,2.87630799]
["bitfinex-derivatives","ETHF0:USTF0",1767907614949,0.64459209,3109.9,3108.7,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907615544,0.16092,3110.3,3108.7,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907615545,0.64459209,3110.1,3108.7,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907617844,0.16092,3110.3,3108.7,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907618955,0.16092,3110.3,3109.0,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907619151,0.16088,3111.0,3109.6,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907622156,0.16088,3110.9,3109.6,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907622348,0.64459209,3110.1,3109.1,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907623251,0.64459209,3110.4,3109.1,0.14077437]
["bitfinex-derivatives","ETHF0:USTF0",1767907623852,0.64459209,3110.4,3108.8,0.64459209]
["bitfinex-derivatives","ETHF0:USTF0",1767907624053,0.64459209,3110.1,3108.7,0.14578834]
["bitfinex-derivatives","ETHF0:USTF0",1767907625753,0.80550209,3110.4,3108.7,0.14578834]
["bitfinex-derivatives","ETHF0:USTF0",1767907632575,0.64459209,3110.1,3108.7,0.14578834]
["bitfinex-derivatives","ETHF0:USTF0",1767907636474,0.16091,3110.4,3108.7,0.14578834]
["bitfinex-derivatives","ETHF0:USTF0",1767907636671,0.16088,3110.9,3109.5,0.64459209]
["bitfinex-derivatives","ETHF0:USTF0",1767907636867,0.31916595,3110.8,3109.3,0.14381688]
["bitfinex-derivatives","ETHF0:USTF0",1767907637067,0.64459209,3110.6,3109.3,0.14381688]
["bitfinex-derivatives","ETHF0:USTF0",1767907637269,0.31916595,3110.5,3109.3,0.14381688]
["bitfinex-derivatives","ETHF0:USTF0",1767907642882,0.64459209,3110.3,3108.9,0.78840897]
["bitfinex-derivatives","ETHF0:USTF0",1767907645386,0.64459209,3110.4,3108.9,0.78840897]
["bitfinex-derivatives","ETHF0:USTF0",1767907645686,0.31959412,3110.3,3108.9,0.78840897]
["bitfinex-derivatives","ETHF0:USTF0",1767907645987,0.64459209,3110.4,3108.9,0.78840897]
["bitfinex-derivatives","ETHF0:USTF0",1767907646176,0.31959409,3110.3,3108.9,0.78840897]
["bitfinex-derivatives","ETHF0:USTF0",1767907646485,0.6445159,3110.1,3109.1,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907647579,0.6445159,3110.1,3108.9,0.78833278]
["bitfinex-derivatives","ETHF0:USTF0",1767907647982,0.6445159,3109.9,3108.9,0.78833278]
["bitfinex-derivatives","ETHF0:USTF0",1767907648183,0.16087,3111.1,3109.9,0.14381688]
["bitfinex-derivatives","ETHF0:USTF0",1767907648384,0.31960908,3111.0,3110.0,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907648585,0.96412498,3110.9,3109.8,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907648778,0.31960908,3110.8,3109.8,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907649086,0.96412498,3110.7,3109.8,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907649382,0.31960908,3110.6,3109.6,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907649574,0.6445159,3110.1,3109.1,0.14381688]
["bitfinex-derivatives","ETHF0:USTF0",1767907649774,0.6445159,3110.3,3109.3,0.14381688]
["bitfinex-derivatives","ETHF0:USTF0",1767907649982,0.75562971,3110.8,3109.2,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907650183,0.6445159,3110.4,3109.4,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907650379,0.6445159,3110.2,3109.2,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907653884,0.00235974,3111.2,3109.9,0.14645596]
["bitfinex-derivatives","ETHF0:USTF0",1767907654182,0.31973116,3111.1,3110.6,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907654487,0.00235974,3111.2,3110.6,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1767907654674,0.31949174,3111.1,3110.6,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1767907654875,6.00235974,3111.2,3110.6,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1767907655480,0.00235974,3111.2,3110.6,0.64803589]
["bitfinex-derivatives","ETHF0:USTF0",1767907655985,0.00235974,3111.2,3110.6,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1767907661588,4.9625159,3112.3,3111.0,0.79097186]
["bitfinex-derivatives","ETHF0:USTF0",1767907661791,0.6445159,3111.7,3111.0,0.14645596]
["bitfinex-derivatives","ETHF0:USTF0",1767907661985,0.6445159,3111.7,3110.8,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907662694,0.64755296,3111.7,3110.8,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907663187,0.00303706,3111.7,3110.8,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907670796,0.00303706,3111.7,3110.6,0.14997595]
["bitfinex-derivatives","ETHF0:USTF0",1767907670997,0.00303706,3111.7,3110.6,0.79449185]
["bitfinex-derivatives","ETHF0:USTF0",1767907671793,0.6445159,3111.4,3110.6,0.14997595]
["bitfinex-derivatives","ETHF0:USTF0",1767907672899,0.6445159,3111.6,3110.6,0.14997595]
["bitfinex-derivatives","ETHF0:USTF0",1767907679708,0.6445159,3111.4,3110.6,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1767907681495,6.6445159,3111.4,3110.6,0.00351999]
["bitfinex-derivatives","ETHF0:USTF0",1767907681700,0.6445159,3110.9,3109.8,0.14645596]
["bitfinex-derivatives","ETHF0:USTF0",1767907681901,0.6445159,3110.9,3110.0,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907682506,0.6445159,3110.9,3109.8,0.79097186]
["bitfinex-derivatives","ETHF0:USTF0",1767907682704,0.6445159,3110.9,3109.8,0.7945194]
["bitfinex-derivatives","ETHF0:USTF0",1767907683205,0.6445159,3110.9,3110.0,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907686611,0.6445159,3110.9,3109.8,0.1500035]
["bitfinex-derivatives","ETHF0:USTF0",1767907686802,0.6445159,3110.9,3110.0,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907692015,0.6445159,3111.0,3110.0,0.6445159]
["bitfinex-derivatives","ETHF0:USTF0",1767907700017,0.6445159,3111.0,3110.0,0.78684302]
["bitfinex-derivatives","ETHF0:USTF0",1767907708620,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907708822,0.31966128,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907709017,0.31966128,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907709217,0.31966128,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907709423,0.31966128,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907709614,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907709816,0.31977942,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907710011,0.31977942,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907710214,0.31977942,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907710422,0.31977942,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907710627,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907710920,0.31978176,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907711120,0.31978176,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907711321,0.31978176,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907711521,0.31978176,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907711712,6.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907712026,0.3198664,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907712226,0.3198664,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907712422,0.3198664,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907712720,0.3198664,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907712922,0.3198664,3110.9,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907713122,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907713323,0.31990894,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907713526,0.31990894,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907713723,0.31990894,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907713918,0.31990894,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907714118,0.31990894,3110.9,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907714317,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907714518,0.31991306,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907714725,0.31991306,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907714928,0.31991306,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907715114,0.31991306,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907715319,0.31991306,3110.9,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907715529,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907715714,0.31991432,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907715917,0.31991432,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907716117,0.31991432,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907716320,0.31991432,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907716522,0.31991432,3110.9,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907716725,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907716925,0.31990957,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907717122,0.31990957,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907717322,0.31990957,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907717524,0.31990957,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907717722,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907718021,0.31991265,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907718224,0.31991265,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907718521,0.31991265,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907718719,0.31991265,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907718918,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907719128,0.319917,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907719426,0.319917,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907719615,0.319917,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907719819,0.319917,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907720020,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907720220,0.31992348,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907720423,0.31992348,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907720616,0.31992348,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907720821,0.31992348,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907721022,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907721323,0.31992445,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907721522,0.31992445,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907721727,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907721728,0.31992445,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907721929,0.31992445,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907722231,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907722532,0.31992775,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907722732,0.31992775,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907723032,0.31992775,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907723328,0.31992775,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907723529,0.80500966,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907723831,0.3199313,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907724129,0.3199313,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907724317,0.3199313,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907724521,0.3199313,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907724722,0.16086,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907725020,0.3199335,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907725223,0.3199335,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907725424,0.3199335,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907725624,0.3199335,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907725824,0.16086,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907726028,0.31993627,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907726233,0.31993627,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907726434,0.31993627,3111.1,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907726733,0.31993627,3111.0,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907726933,0.16086,3111.4,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907727134,0.31993354,3111.3,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907727327,0.31993354,3111.2,3110.0,0.14232712]
["bitfinex-derivatives","ETHF0:USTF0",1767907727534,0.31993354,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907727730,0.31993354,3111.0,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907728038,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907728334,0.31991401,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907728534,0.31991401,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907728833,0.31991401,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907729035,0.31991401,3111.0,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907729231,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907729431,0.31989024,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907729631,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907729632,0.31989024,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907729828,0.31989024,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907730029,0.31989024,3111.0,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907730231,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907730430,0.31988141,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907730632,0.31988141,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907730832,0.31988141,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907731029,0.31988141,3111.0,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907731230,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907731427,0.3198742,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907731632,0.3198742,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907731932,0.3198742,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907732240,0.3198742,3111.0,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907732437,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907732639,0.31986797,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907732841,0.31986797,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907733035,0.31986797,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907733229,0.31986797,3111.0,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907733433,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907733635,0.31986382,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907733935,0.31986382,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907734133,0.31986382,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907734332,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907734527,0.31984533,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907734740,0.31984533,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907734928,0.31984533,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907735135,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907735336,0.31983699,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907735542,0.31983699,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907735732,0.31983699,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907735934,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907736233,0.31983763,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907736433,0.31983763,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907736634,0.31983763,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907736833,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907737042,0.31982928,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907737242,0.31982928,3111.2,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907737442,0.31982928,3111.1,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907737643,0.16086,3111.4,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907737834,0.31982293,3111.3,3110.1,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907738038,0.31982293,3111.2,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907738235,0.31982293,3111.1,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907738437,0.00303706,3111.7,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907738641,0.31981581,3111.6,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907738834,0.00303706,3111.7,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907738835,0.31981581,3111.5,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907739030,0.31981581,3111.4,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907739235,0.31981581,3111.3,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907739440,0.31981581,3111.2,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907739641,0.00303706,3111.7,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907739642,0.31981581,3111.1,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907739840,0.00303706,3111.7,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907740042,0.31981101,3111.6,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907740236,0.31981101,3111.5,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907740443,0.31981101,3111.4,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907740643,0.31981101,3111.3,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907740843,0.31981101,3111.2,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907741045,0.64718672,3111.7,3110.4,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907741342,0.64414966,3111.1,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907741554,0.31981549,3111.0,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907741944,0.64414966,3111.4,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907742249,0.31982716,3111.3,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907742445,0.31982716,3111.2,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907742651,0.31982716,3111.1,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907742842,0.31982716,3111.0,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907743049,0.64414966,3111.4,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907743252,0.31983214,3111.3,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907743451,0.31983214,3111.2,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907743652,0.31983214,3111.1,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907743951,0.31983214,3111.0,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907744153,0.64414966,3111.4,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907744459,0.3198402,3111.3,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907744657,0.3198402,3111.2,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907744858,0.3198402,3111.1,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907745060,0.3198402,3111.0,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907745260,0.64414966,3111.4,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907745462,0.31984699,3111.3,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907745659,0.31984699,3111.2,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907745861,0.31984699,3111.1,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907746049,0.31984699,3111.0,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907746254,0.64414966,3111.4,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907746454,0.31985262,3111.3,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907746661,0.31985262,3111.2,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907746862,0.31985262,3111.1,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907747062,0.31985262,3111.0,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907747362,0.64414966,3111.4,3110.0,0.14489456]
["bitfinex-derivatives","ETHF0:USTF0",1767907747566,0.31985437,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907747766,0.31985437,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907747965,0.31985437,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907748169,0.31985437,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907748362,0.16085,3111.6,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907748565,0.31984561,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907748765,0.31984561,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907749064,0.31984561,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907749265,0.31984561,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907749464,0.31984561,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907749667,0.31984561,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907749966,0.16085,3111.6,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907750165,0.31984804,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907750367,0.31984804,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907750566,0.31984804,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907750874,0.31984804,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907751067,0.31984804,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907751262,0.31984804,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907751466,0.31984804,3110.9,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907751668,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907751868,0.31986495,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907752068,0.31986495,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907752373,0.31986495,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907752571,0.31986495,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907752778,0.31986495,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907753071,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907753371,0.31985755,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907753563,0.31985755,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907753761,0.31985755,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907753963,0.31985755,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907754164,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907754361,0.31985804,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907754563,0.31985804,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907754768,0.31985804,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907754969,0.31985804,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907755168,0.31985804,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907755368,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907755570,0.31985789,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907755870,0.31985789,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907756069,0.31985789,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907756270,0.31985789,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907756470,0.31985793,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907756670,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907756866,0.31986312,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907757067,0.31986312,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907757267,0.31986312,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907757574,0.31986312,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907757776,0.31986312,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907757974,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907758177,0.31985826,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907758375,0.31985826,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907758675,0.31985826,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907758877,0.31985826,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907759076,0.31985826,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907759376,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907759577,0.31985092,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907759876,0.31985092,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907760079,0.31985092,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907760278,0.31985092,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907760479,0.31985092,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907760678,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907760881,0.31984851,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907761174,0.31984851,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907761379,0.31984851,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907761578,0.31984851,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907761778,0.31984851,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907761980,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907762181,0.31984627,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907762380,0.31984627,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907762581,0.31984627,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907762880,0.31984627,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907763084,0.31984627,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907763283,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907763484,0.3198438,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907763683,0.3198438,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907763886,0.3198438,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907764182,0.3198438,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907764383,0.3198438,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907764583,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907764786,0.31984637,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907764983,0.31984637,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907765282,0.31984637,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907765481,0.31984637,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907765680,0.31984637,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907765883,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907766082,0.31985017,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907766283,0.31985017,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907766487,0.31985017,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907766681,0.31985017,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907766882,0.31985017,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907767182,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907767482,0.31986388,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907767684,0.31986388,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907767984,0.31986388,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907768183,0.31986388,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907768378,0.31986388,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907768581,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907768780,0.31987599,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907768985,0.31987599,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907769184,0.31987599,3111.2,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907769383,0.31987599,3111.1,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907769582,0.31987599,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907769783,0.31987599,3110.9,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907769984,0.80499966,3111.5,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907770182,0.31989098,3111.4,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907770381,0.31989098,3111.3,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907770587,0.6441659,3111.0,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907770786,0.31989098,3110.9,3110.1,0.1335461]
["bitfinex-derivatives","ETHF0:USTF0",1767907775490,0.31989098,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907775491,0.6441659,3110.7,3109.8,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1767907776388,0.6441659,3110.7,3109.8,0.64771344]
["bitfinex-derivatives","ETHF0:USTF0",1767907780391,0.6441659,3110.9,3109.8,0.64771344]
["bitfinex-derivatives","ETHF0:USTF0",1767907780780,0.6441659,3110.9,3109.8,0.79421311]
["bitfinex-derivatives","ETHF0:USTF0",1767907781691,0.6441659,3110.9,3109.9,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907782685,0.6441659,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907784298,0.16088,3111.0,3110.0,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907784497,0.16088,3111.0,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907784792,0.16088,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907785292,0.6441659,3111.3,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907785492,0.31991688,3111.2,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907785681,0.31991688,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907785883,0.31991688,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907786087,0.6441659,3111.3,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907786300,0.31990846,3111.2,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907786592,0.31990846,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907786800,0.31990846,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907787087,0.6441659,3111.3,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907787291,0.31989834,3111.2,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907787591,0.31989834,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907787792,0.31989834,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907787992,0.6441659,3111.3,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907788194,0.31988931,3111.2,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907788398,0.31988931,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907788589,0.31988931,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907788788,0.6441659,3111.3,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907788990,0.31988156,3111.2,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907789285,0.31988156,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907789491,0.31988156,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907789689,0.6441659,3111.3,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907789891,0.31987461,3111.2,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907790094,0.31987461,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907790292,0.31987461,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907791194,0.31987461,3111.0,3110.2,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907791389,0.6441659,3111.1,3110.2,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907791685,0.31987456,3111.0,3110.2,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907791886,0.6441659,3111.1,3110.2,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907792083,0.31987398,3111.0,3110.2,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907792287,0.6441659,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907792484,0.31987145,3111.0,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907792698,0.6441659,3111.1,3110.2,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907792890,0.31987129,3111.0,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907793091,0.16086,3111.4,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907793293,0.31986375,3111.3,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907793595,0.31986375,3111.2,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907793896,0.31986375,3111.1,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907794097,0.31986375,3111.0,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907794400,0.16086,3111.4,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907794698,0.31984488,3111.3,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907794897,0.31984488,3111.2,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907795099,0.31984488,3111.1,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907795303,0.16086,3111.4,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907795496,0.31982133,3111.3,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907795696,0.31982133,3111.2,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907795897,0.31982133,3111.1,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907796097,0.16086,3111.4,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907796300,0.31982133,3111.3,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907796602,0.31982133,3111.2,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907796792,0.16086,3111.4,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907796793,0.31982133,3111.1,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907796993,0.16086,3111.4,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907797188,0.31980937,3111.3,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907797486,0.31980937,3111.2,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907797690,0.31980937,3111.1,3110.4,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907797892,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907798207,0.31979923,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907798498,0.31979923,3111.2,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907798703,0.31979923,3111.1,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907798904,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907799093,0.31979028,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907799293,0.31979028,3111.2,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907799499,0.31979028,3111.1,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907799699,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907799899,0.31978255,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907800100,0.31978255,3111.2,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907800299,0.31978255,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907800601,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907800802,0.31977994,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907801100,0.31977994,3111.2,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907801399,0.31977994,3111.1,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907801599,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907801801,0.31977339,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907801997,0.31977339,3111.2,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907802197,0.31977339,3111.1,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907802398,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907802600,0.31976609,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907802891,0.31976609,3111.2,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907803095,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907803303,0.31975211,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907803600,0.31975211,3111.2,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907803795,0.31975556,3111.1,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907803995,0.16086,3111.4,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907804200,0.31975556,3111.3,3110.4,0.79066557]
["bitfinex-derivatives","ETHF0:USTF0",1767907804503,0.6441659,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907804704,0.31974866,3111.0,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907804903,0.6441659,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907805095,0.31975707,3111.0,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907805296,0.6441659,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907805496,0.31975859,3111.0,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907805705,0.6441659,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907805904,0.31975859,3111.0,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907806104,0.6441659,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907806305,0.31975859,3111.0,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907806603,0.6441659,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907806809,0.31976775,3111.0,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907807002,0.6441659,3111.1,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907807204,0.31976775,3111.0,3110.4,0.14649967]
["bitfinex-derivatives","ETHF0:USTF0",1767907807393,0.6441659,3111.3,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907807598,0.31977814,3111.2,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907807805,0.31977814,3111.1,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907808004,0.31977814,3111.0,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907808204,0.6441659,3111.3,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907808408,0.31978908,3111.2,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907808602,0.31978908,3111.1,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907808798,0.31978908,3111.0,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907808996,0.6441659,3111.3,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907809205,0.31978928,3111.2,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907809404,0.31978928,3111.1,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907809607,0.31978928,3111.0,3110.2,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907809803,0.6441659,3110.9,3110.0,0.13307309]
["bitfinex-derivatives","ETHF0:USTF0",1767907810005,0.6441659,3110.7,3109.8,0.64771344]
["bitfinex-derivatives","ETHF0:USTF0",1767907811299,0.6441659,3110.9,3109.8,0.64771344]
["bitfinex-derivatives","ETHF0:USTF0",1767907812307,0.6441659,3110.8,3109.8,0.64771344]
["bitfinex-derivatives","ETHF0:USTF0",1767907816109,0.6441659,3110.8,3109.8,0.78078653]
["bitfinex-derivatives","ETHF0:USTF0",1767907816708,0.16086,3111.3,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907816709,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907817008,0.31976932,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907817209,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907817409,0.31976012,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907817602,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907817902,0.31975896,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907818100,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907818300,0.31975558,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907818499,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907818702,0.31975131,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907818898,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907819098,0.3197512,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907819314,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907819511,0.31974501,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907819712,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907819914,0.31974494,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907820106,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907820302,0.31974389,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907820507,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907820704,0.31973935,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907820908,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907821209,0.31973941,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907821409,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907821708,0.31973446,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907821912,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907822110,0.31973447,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907822319,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907822620,0.31972942,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907822815,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907823016,0.31972944,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907823213,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907823414,0.31972953,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907823613,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907823814,0.31972734,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907824014,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907824215,0.31972732,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907824417,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907824618,0.31972618,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907824819,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907825019,0.31972618,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907825216,0.6441659,3111.0,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907825523,0.31972962,3110.9,3110.0,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907825718,0.6441659,3111.0,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907825914,0.3197312,3110.9,3109.9,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907826119,0.6441659,3111.0,3109.9,0.6441659]
["bitfinex-derivatives","ETHF0:USTF0",1767907826424,0.6441659,3110.6,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907830522,0.80516519,3111.0,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907830716,0.3197175,3110.9,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907830916,0.3197175,3110.8,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907831222,0.80516519,3111.0,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907831521,0.31971536,3110.9,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907831721,0.31971536,3110.8,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907831922,0.31971536,3110.7,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907832120,0.80516519,3111.0,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907832327,0.3197138,3110.9,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907832516,0.3197138,3110.8,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907832716,0.3197138,3110.7,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907832919,0.80516519,3111.0,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907833120,0.31971351,3110.9,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907833324,0.31971351,3110.8,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907833523,0.31971351,3110.7,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907833727,0.80516519,3111.0,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907833925,0.31973027,3110.9,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907834225,0.31973027,3110.8,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907834418,0.80516519,3111.0,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907834618,0.31974604,3110.9,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907834820,0.31974604,3110.8,3109.8,0.13662063]
["bitfinex-derivatives","ETHF0:USTF0",1767907835014,0.16085,3111.5,3109.9,0.64428519]
["bitfinex-derivatives","ETHF0:USTF0",1767907835219,0.31973244,3111.4,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907835425,0.31973244,3111.3,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907835622,0.31973244,3111.2,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907835822,0.31973244,3111.1,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907836027,0.16085,3111.5,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907836227,0.3197206,3111.4,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907836424,0.3197206,3111.3,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907836624,0.3197206,3111.2,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907836834,0.3197206,3111.1,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907837021,0.16085,3111.5,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907837226,0.31969549,3111.4,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907837428,0.31969549,3111.3,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907837722,0.16085,3111.5,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907837723,0.31969549,3111.2,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907837927,0.31969549,3111.1,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907838127,0.16085,3111.5,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907838329,0.31966215,3111.4,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907838630,0.31966215,3111.3,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907838829,0.31966215,3111.2,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907839030,0.16085,3111.5,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907839326,0.31966008,3111.4,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907839526,0.31966008,3111.3,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907839727,0.31966008,3111.2,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907839927,0.16085,3111.5,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907840231,0.31962729,3111.4,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907840425,0.31962729,3111.3,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907840622,0.31962729,3111.2,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907840821,0.16085,3111.5,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907841023,0.31959528,3111.4,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907841218,0.00303706,3111.7,3110.9,0.78677384]
["bitfinex-derivatives","ETHF0:USTF0",1767907841426,0.31951638,3111.6,3110.9,0.78677384]
["bitfinex-derivatives","ETHF0:USTF0",1767907841624,0.00303706,3111.7,3110.9,0.78677384]
["bitfinex-derivatives","ETHF0:USTF0",1767907842030,0.00303706,3111.7,3111.0,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907845926,0.00303706,3111.7,3110.3,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907846528,0.00303706,3111.7,3110.5,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907860637,0.64732225,3111.7,3110.5,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907860938,0.00303706,3111.7,3110.5,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907861441,0.00303706,3111.7,3110.5,0.78677384]
["bitfinex-derivatives","ETHF0:USTF0",1767907861644,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907868444,0.31953936,3111.6,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907868645,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907868844,0.31953994,3111.6,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907869040,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907869340,0.31954651,3111.6,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907869536,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907869730,0.31961023,3111.6,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907869931,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907870144,0.31961023,3111.6,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907870345,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907870534,0.3197093,3111.6,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907870735,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907871036,0.3197093,3111.6,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907871345,0.31980186,3111.5,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907871547,0.00303706,3111.7,3110.6,0.14248865]
["bitfinex-derivatives","ETHF0:USTF0",1767907871847,0.64428519,3111.2,3110.2,0.14437453]
["bitfinex-derivatives","ETHF0:USTF0",1767907872039,0.31984504,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907872236,0.31984504,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907872432,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907872635,0.31960395,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907872835,0.31960395,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907873041,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907873243,0.31946765,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907873444,0.31946765,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907873643,0.31946765,3110.9,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907873833,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907874040,0.3194823,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907874239,0.3194823,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907874436,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907874640,0.31936025,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907874834,0.31936025,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907875134,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907875338,0.3192692,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907875538,0.3192692,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907875838,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907876034,0.31926928,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907876248,0.31926928,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907876449,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907876649,0.31919,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907876947,0.31919,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907877249,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907877449,0.31912422,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907877748,0.31912422,3111.0,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907878051,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907878250,0.31908041,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907878450,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907878654,0.31906742,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907878853,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907879053,0.31906742,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907879253,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907879554,0.31901857,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907879756,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907880053,0.3190185,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907880254,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907880455,0.31897748,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907880654,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907880854,0.31897744,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907881160,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907881345,0.31894343,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907881546,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907881746,0.31894341,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907881947,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907882244,0.31894332,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907882448,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907882641,0.31891627,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907882855,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907883056,0.31891633,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907883354,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907883557,0.31889483,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907883856,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907884055,0.31889483,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907884249,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907884450,0.31887877,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907884650,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907884850,0.31887876,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907885151,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907885350,0.3188728,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907885555,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907885748,0.31887284,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907885947,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907886153,0.31887284,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907886451,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907886651,0.31887239,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907886856,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907887056,0.31887238,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907887353,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907887551,0.31888137,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907887752,0.80515519,3111.2,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907887952,0.31888137,3111.1,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907888154,0.64428519,3110.9,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907892654,0.64434504,3110.6,3109.8,0.14792207]
["bitfinex-derivatives","ETHF0:USTF0",1767907894668,4.307,3111.4,3110.2,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907894961,0.96335104,3111.3,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907895162,0.319006,3111.2,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907895464,0.319006,3111.1,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907895757,0.319006,3111.0,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907895965,0.64434504,3111.3,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907896161,0.31903677,3111.2,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907896363,0.31903677,3111.1,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907896666,0.31903677,3111.0,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907896871,6.64434504,3111.3,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907897062,0.31909968,3111.2,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907897364,0.31909968,3111.1,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907897565,0.31909968,3111.0,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907897759,6.64434504,3111.3,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907898064,0.31917497,3111.2,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907898254,0.31917497,3111.1,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907898452,0.31917497,3111.0,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907898660,10.95534504,3111.3,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907898854,0.31926706,3111.2,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907899051,0.31926706,3111.1,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907899268,0.31926706,3111.0,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907899458,0.31926706,3110.9,3110.2,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907899767,4.311,3111.3,3110.4,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907900067,0.31938128,3111.2,3110.4,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907900258,0.31938128,3111.1,3110.4,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907900569,0.31938128,3111.0,3110.4,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907900763,0.31938128,3110.9,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907901063,4.311,3111.3,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907901260,0.31981918,3111.2,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907901461,0.31981918,3111.1,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907901667,0.31981918,3111.0,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907901865,0.31981918,3110.9,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907902066,0.31981918,3110.8,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907902258,4.95534504,3111.3,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907902458,0.31983318,3111.2,3110.5,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907902658,0.96417822,3111.1,3110.1,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907902860,0.31983318,3111.0,3110.1,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907903060,0.31983318,3111.0,3110.1,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907903867,0.64434504,3110.9,3110.1,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907904069,0.64434504,3110.7,3109.8,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1767907904264,0.64434504,3110.7,3109.8,0.14494159]
["bitfinex-derivatives","ETHF0:USTF0",1767907906063,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907906262,0.31985104,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907906466,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907906666,0.31985104,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907906868,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907907167,0.31985104,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907907370,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907907568,0.31985308,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907907767,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907908066,0.31985308,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907908269,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907908569,0.31985478,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907908868,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907909067,0.31985478,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907909269,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907909469,0.31985632,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907909769,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907910071,0.31985632,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907910369,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907910572,0.31985799,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907910771,0.64434504,3110.9,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907910972,0.31985799,3110.8,3109.9,0.78573909]
["bitfinex-derivatives","ETHF0:USTF0",1767907911174,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907911374,0.31985968,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907911571,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907911764,0.31985981,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907912071,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907912264,0.31986223,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907912460,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907912660,0.31986223,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907912864,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907913061,0.31986223,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907913363,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907913563,0.31986464,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907913767,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907913966,0.31986464,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907914174,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907914375,0.31986723,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907914672,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907914868,0.31986723,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907915066,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907915262,0.31987018,3110.8,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907915468,0.64434504,3110.9,3110.0,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907915762,0.64434504,3110.7,3109.8,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1767907920973,0.64434504,3110.5,3109.8,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1767907921180,0.64434504,3110.1,3109.2,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907921379,0.64434504,3110.2,3109.2,0.14139405]
["bitfinex-derivatives","ETHF0:USTF0",1767907921781,0.64434504,3110.3,3109.3,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907922175,0.64434504,3110.1,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907922374,0.64434504,3110.3,3109.3,0.64771806]
["bitfinex-derivatives","ETHF0:USTF0",1767907922868,0.80523504,3110.8,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907923073,0.64434504,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907923278,4.95834504,3111.2,3110.2,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907923471,0.31961679,3111.1,3110.2,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907923670,0.31961679,3111.0,3110.2,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907923885,0.31961679,3110.9,3110.6,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907924090,4.314,3111.2,3110.6,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907924382,4.314,3111.2,3110.4,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907924989,3.218,3111.5,3110.6,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907925986,3.86234504,3111.5,3110.6,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907926176,3.86234504,3111.5,3110.4,0.78571259]
["bitfinex-derivatives","ETHF0:USTF0",1767907926772,0.64434504,3111.3,3109.9,0.14136755]
["bitfinex-derivatives","ETHF0:USTF0",1767907927083,0.64434504,3111.3,3109.5,3.03725799]
["bitfinex-derivatives","ETHF0:USTF0",1767907927084,0.64434504,3110.6,3109.6,0.14136755]
["bitfinex-derivatives","ETHF0:USTF0",1767907927380,0.64434504,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907927981,0.64434504,3110.7,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907932184,0.64434504,3110.5,3109.6,0.14136755]
["bitfinex-derivatives","ETHF0:USTF0",1767907933384,0.64434504,3110.7,3109.6,0.14136755]
["bitfinex-derivatives","ETHF0:USTF0",1767907936086,0.31951039,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907936386,0.64434504,3110.7,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907936586,0.31950373,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907936886,0.64434504,3110.7,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907937086,0.31950373,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907937286,0.64434504,3110.7,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907937482,0.31949909,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907937687,0.64434504,3110.7,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907937889,0.31949909,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907938185,0.64434504,3110.7,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907938388,0.31949504,3110.6,3109.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907938581,0.64434504,3110.5,3109.6,0.14136755]
["bitfinex-derivatives","ETHF0:USTF0",1767907942083,0.64434504,3110.5,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907942278,0.64434504,3110.5,3109.4,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907942693,0.64434504,3110.5,3109.4,0.7861538]
["bitfinex-derivatives","ETHF0:USTF0",1767907944080,0.64434504,3110.1,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907944280,0.64434504,3109.9,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907944586,0.64434504,3110.1,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907946587,0.64434504,3109.8,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907946795,0.64434504,3110.0,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907948186,0.64434504,3109.8,3109.3,0.00337302]
["bitfinex-derivatives","ETHF0:USTF0",1767907948379,0.64434504,3109.6,3108.6,0.7861538]
["bitfinex-derivatives","ETHF0:USTF0",1767907948586,0.64434504,3109.0,3108.6,0.14180876]
["bitfinex-derivatives","ETHF0:USTF0",1767907948786,0.64434504,3109.0,3108.1,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907948994,0.64434504,3109.2,3108.1,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907949381,0.6470773,3109.2,3108.3,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907951492,0.00273226,3109.2,3108.5,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907951706,0.00273226,3109.2,3108.7,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907951988,0.30545885,3109.7,3108.9,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907951989,0.16094,3109.7,3108.9,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907952193,7.67951885,3110.1,3109.1,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907952194,0.14451885,3110.1,3109.1,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907952390,0.31877759,3110.0,3109.1,0.64434504]
["bitfinex-derivatives","ETHF0:USTF0",1767907952595,0.14451885,3110.1,3108.8,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907952801,0.3187745,3110.0,3108.8,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907952983,0.14451885,3110.1,3108.8,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907953185,0.32193966,3110.0,3108.8,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907953386,0.00316509,3110.0,3108.8,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907956193,0.00316509,3110.0,3108.6,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907958504,0.00316509,3110.0,3108.6,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907958696,0.31868657,3109.9,3108.6,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907959003,0.00316509,3110.0,3108.6,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907959198,0.31868657,3109.9,3108.6,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907959499,0.00316509,3110.0,3108.6,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907959704,0.31868518,3109.9,3108.6,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907960001,0.00316509,3110.0,3108.6,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907960190,0.31868518,3109.9,3108.7,0.13306472]
["bitfinex-derivatives","ETHF0:USTF0",1767907960500,0.00316509,3110.0,3108.7,0.13306472]
["bitfinex-derivatives","ETHF0:USTF0",1767907961197,0.00316509,3110.0,3109.0,0.13306472]
["bitfinex-derivatives","ETHF0:USTF0",1767907961405,0.00316509,3110.0,3109.2,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907962101,4.317,3110.3,3109.5,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907963298,4.32052751,3110.3,3109.5,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907964100,0.13856637,3112.3,3109.6,0.13306472]
["bitfinex-derivatives","ETHF0:USTF0",1767907964418,0.31871462,3111.6,3110.8,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907964614,0.13856637,3112.0,3110.8,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907964810,0.31854596,3111.9,3110.5,0.64455131]
["bitfinex-derivatives","ETHF0:USTF0",1767907965015,0.31854596,3111.8,3110.3,0.13306472]
["bitfinex-derivatives","ETHF0:USTF0",1767907965213,0.31854154,3111.7,3110.4,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907965520,0.00400568,3111.8,3110.4,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907966410,0.00400568,3111.8,3110.4,0.13306472]
["bitfinex-derivatives","ETHF0:USTF0",1767907967509,0.00400568,3111.8,3110.4,0.77761603]
["bitfinex-derivatives","ETHF0:USTF0",1767907967708,0.64455131,3111.4,3110.3,0.00262244]
["bitfinex-derivatives","ETHF0:USTF0",1767907968722,0.13856637,3111.7,3110.3,0.00262244]
["bitfinex-derivatives","ETHF0:USTF0",1767907977226,0.00400568,3111.8,3110.3,0.13568716]
["bitfinex-derivatives","ETHF0:USTF0",1767907988536,0.00400568,3111.8,3110.3,0.77955702]
["bitfinex-derivatives","ETHF0:USTF0",1767907988735,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907990337,0.30778236,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907990535,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907990727,0.30780196,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907990928,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907991128,0.30780946,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907991337,0.30807687,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907991534,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907991836,0.30809239,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907992036,0.30809239,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907992236,0.30837674,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907992429,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907992628,0.30838797,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907992935,0.30838797,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907993138,0.30838797,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907993432,0.3088904,3111.4,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907993633,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907993835,0.30888327,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907994035,0.30888327,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907994335,0.30888327,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907994635,0.30888327,3111.4,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907994835,0.30888327,3111.3,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907995036,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907995340,0.30898848,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907995637,0.30898848,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907995838,0.30898848,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907996137,0.30898848,3111.4,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907996339,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907996637,0.30898268,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907996935,0.30898268,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907997134,0.30898268,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907997337,0.30898268,3111.4,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907997537,0.00400568,3111.8,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907997733,0.30897805,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907997937,0.30897805,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907998132,0.30897805,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907998333,0.30897805,3111.4,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907998636,0.30897805,3111.3,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907998836,0.64386986,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907999036,0.31123338,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907999234,0.31123338,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907999424,0.31123338,3111.4,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907999626,0.64386986,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767907999838,0.31123724,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908000036,0.31123724,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908000239,0.31123724,3111.4,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908000439,0.64386986,3111.7,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908000639,0.31124329,3111.6,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908000835,0.31124329,3111.5,3110.4,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908001040,0.31124329,3111.4,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908001243,0.00400568,3111.8,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908001542,0.31123764,3111.7,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908001740,0.00400568,3111.8,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908001741,0.31123764,3111.6,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908001930,0.31123764,3111.5,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908002131,0.31123764,3111.4,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908002332,0.00400568,3111.8,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908002532,0.31123706,3111.7,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908002744,0.31123706,3111.6,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908002939,0.31123706,3111.5,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908003141,0.31123706,3111.4,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908003342,0.00400568,3111.8,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908003643,0.31123785,3111.7,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908003842,0.31123785,3111.6,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908004036,0.31123785,3111.5,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908004231,0.00400568,3111.8,3110.5,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908004232,0.00400568,3111.8,3110.7,0.64386986]
["bitfinex-derivatives","ETHF0:USTF0",1767908004436,0.00400568,3111.8,3111.0,0.64386986]
["bitfinex-derivatives","ETHF0:USTF0",1767908004632,0.00400568,3111.8,3111.0,0.78686299]
["bitfinex-derivatives","ETHF0:USTF0",1767908004948,0.13887433,3112.5,3111.0,0.78686299]
["bitfinex-derivatives","ETHF0:USTF0",1767908005140,0.31109421,3112.3,3111.0,0.78686299]
["bitfinex-derivatives","ETHF0:USTF0",1767908005440,0.31109421,3112.2,3111.0,0.78686299]
["bitfinex-derivatives","ETHF0:USTF0",1767908005648,0.31109421,3112.1,3111.0,0.78686299]
["bitfinex-derivatives","ETHF0:USTF0",1767908005843,0.31109421,3112.0,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908006044,0.00318573,3112.2,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908006239,0.31096133,3112.1,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908006442,0.31096133,3112.0,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908006644,0.00318573,3112.2,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908006842,0.310876,3112.1,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908007042,0.00318573,3112.2,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908007243,0.31087278,3112.1,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908007448,0.00318573,3112.2,3111.1,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908009543,0.16078,3112.9,3111.3,0.78686299]
["bitfinex-derivatives","ETHF0:USTF0",1767908009750,0.13887433,3113.3,3111.9,0.64386986]
["bitfinex-derivatives","ETHF0:USTF0",1767908009945,0.31052718,3113.2,3111.9,0.64386986]
["bitfinex-derivatives","ETHF0:USTF0",1767908010146,0.31052718,3113.1,3111.8,0.78686299]
["bitfinex-derivatives","ETHF0:USTF0",1767908010341,0.13887433,3113.3,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908010543,0.31023883,3113.2,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908010751,0.31023883,3113.1,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908011046,0.7856734,3113.3,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908011247,0.31024168,3113.2,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908011448,0.7856734,3113.3,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908011647,0.3100407,3113.2,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908011849,0.7856734,3113.3,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908012051,0.31004099,3113.2,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908012247,0.7856734,3113.3,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908012547,0.30989909,3113.2,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908012750,0.64386986,3113.0,3111.8,0.14299313]
["bitfinex-derivatives","ETHF0:USTF0",1767908014653,0.64336655,3112.8,3111.8,0.78635968]
["bitfinex-derivatives","ETHF0:USTF0",1767908016551,0.64336655,3113.0,3111.8,0.78635968]
["bitfinex-derivatives","ETHF0:USTF0",1767908017351,0.64336655,3113.0,3112.0,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908018655,0.64336655,3113.0,3111.8,0.78635968]
["bitfinex-derivatives","ETHF0:USTF0",1767908018857,0.64336655,3112.8,3111.8,0.78635968]
["bitfinex-derivatives","ETHF0:USTF0",1767908024171,0.64336655,3113.0,3112.0,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908024666,0.14180354,3113.3,3112.0,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908024667,0.64336655,3113.2,3112.0,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908025273,0.64336655,3113.0,3112.0,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908025472,0.64336655,3113.0,3112.0,0.78314676]
["bitfinex-derivatives","ETHF0:USTF0",1767908025658,0.64336655,3113.2,3112.2,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908028481,0.64336655,3113.2,3112.1,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908030280,0.64336655,3113.2,3112.1,0.78314676]
["bitfinex-derivatives","ETHF0:USTF0",1767908030781,0.64336655,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908031181,0.64336655,3113.2,3112.1,0.78314676]
["bitfinex-derivatives","ETHF0:USTF0",1767908031584,0.64336655,3113.0,3112.1,0.13978021]
["bitfinex-derivatives","ETHF0:USTF0",1767908031982,0.00292921,3113.3,3112.1,0.13978021]
["bitfinex-derivatives","ETHF0:USTF0",1767908032185,0.64336655,3113.0,3112.1,0.13978021]
["bitfinex-derivatives","ETHF0:USTF0",1767908039895,0.64336655,3113.0,3111.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908040192,0.64336655,3113.2,3112.1,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908042597,0.64336655,3113.0,3112.1,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908043801,0.64336655,3113.0,3112.0,0.13978021]
["bitfinex-derivatives","ETHF0:USTF0",1767908046295,0.00292921,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908046502,0.3108003,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908046692,0.00292921,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908046892,0.31080018,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908047091,0.00292921,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908047292,0.3108002,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908047492,0.64629576,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908047694,0.31081471,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908047890,0.64629576,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908048090,0.31081472,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908048291,0.64629576,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908048496,0.31083334,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908048698,0.64629576,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908049000,0.31083335,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908049201,0.64629576,3113.3,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908049396,0.31083335,3113.2,3112.3,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908049596,0.64629576,3113.3,3112.0,0.13978021]
["bitfinex-derivatives","ETHF0:USTF0",1767908049797,0.31085652,3113.2,3112.2,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908049997,0.64629576,3113.3,3112.2,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908050197,0.31085648,3113.2,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908050401,0.00292921,3113.3,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908050599,0.31088502,3113.2,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908050902,0.00292921,3113.3,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908051101,0.31088502,3113.2,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908051305,0.00292921,3113.3,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908051605,0.31092055,3113.2,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908051804,0.00292921,3113.3,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908052101,0.31092055,3113.2,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908052292,0.31096822,3113.1,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908052492,0.00292921,3113.3,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908052695,0.31096822,3113.2,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908052899,0.31096822,3113.1,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908053100,0.00292921,3113.3,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908053300,0.31096822,3113.2,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908053501,0.31096822,3113.1,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908053702,0.00292921,3113.3,3112.4,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908053900,0.31103338,3113.2,3112.6,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908054102,0.00292921,3113.3,3112.6,0.64570726]
["bitfinex-derivatives","ETHF0:USTF0",1767908054402,0.00292921,3113.3,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908054601,3.37773,3113.9,3113.1,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908054903,3.37773,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908055102,4.02109655,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908055502,4.02473471,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908056307,3.22063816,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908056606,3.86400471,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908056804,0.00363816,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908057308,0.64700471,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908057904,0.00363816,3113.9,3112.9,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908058099,0.00363816,3113.9,3113.1,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908061708,0.64700471,3113.9,3112.9,0.78616125]
["bitfinex-derivatives","ETHF0:USTF0",1767908062001,0.64700471,3113.9,3112.9,6.78616125]
["bitfinex-derivatives","ETHF0:USTF0",1767908066811,0.64700471,3113.9,3112.9,0.78616125]
["bitfinex-derivatives","ETHF0:USTF0",1767908070113,0.00363816,3113.9,3113.1,0.64336655]
["bitfinex-derivatives","ETHF0:USTF0",1767908074516,0.00363816,3113.9,3112.9,0.1427947]
["bitfinex-derivatives","ETHF0:USTF0",1767908079816,0.00363816,3113.9,3113.1,0.13551145]
["bitfinex-derivatives","ETHF0:USTF0",1767908094923,0.13502179,3115.0,3113.8,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908095128,0.13502179,3114.6,3112.6,0.13785216]
["bitfinex-derivatives","ETHF0:USTF0",1767908095429,0.64287738,3114.2,3112.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1767908095623,0.64287738,3114.2,3112.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767908095927,0.00380462,3114.2,3112.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767908096124,0.00380462,3114.2,3112.7,6.70251145]
["bitfinex-derivatives","ETHF0:USTF0",1767908096325,0.00380462,3114.2,3112.7,12.70251145]
["bitfinex-derivatives","ETHF0:USTF0",1767908096520,0.00380462,3114.2,3112.7,44.53551145]
["bitfinex-derivatives","ETHF0:USTF0",1767908096726,0.646682,3114.2,3112.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767908098830,0.00380462,3114.2,3112.9,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908099126,0.00380462,3114.2,3112.8,6.71751145]
["bitfinex-derivatives","ETHF0:USTF0",1767908100230,0.78170379,3114.2,3112.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767908100430,0.13502179,3114.1,3112.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1767908101826,0.13502179,3114.1,3112.6,0.00234071]
["bitfinex-derivatives","ETHF0:USTF0",1767908103634,0.13502179,3114.1,3112.8,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908107953,0.13502179,3114.1,3112.6,2.8786487]
["bitfinex-derivatives","ETHF0:USTF0",1767908108953,0.13502179,3114.1,3112.6,3.01717101]
["bitfinex-derivatives","ETHF0:USTF0",1767908110957,0.13502179,3114.1,3112.6,0.14086302]
["bitfinex-derivatives","ETHF0:USTF0",1767908111155,0.13502179,3114.1,3112.8,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908111343,0.00380462,3114.2,3112.8,0.78139969]
["bitfinex-derivatives","ETHF0:USTF0",1767908111657,0.00380462,3114.2,3113.1,0.78139969]
["bitfinex-derivatives","ETHF0:USTF0",1767908111853,0.00380462,3114.2,3113.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767908112959,7.521,3115.4,3114.1,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908112960,3.215,3115.4,3114.1,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908113147,0.14078445,3115.5,3114.5,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908113347,0.14078445,3115.5,3113.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767908113558,0.14078445,3115.5,3114.1,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908114055,0.00270401,3115.5,3114.4,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908114256,0.00270401,3115.5,3114.4,0.78139969]
["bitfinex-derivatives","ETHF0:USTF0",1767908115257,0.00270401,3115.5,3114.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767908115560,0.00270401,3115.5,3114.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1767908116358,0.00270401,3115.5,3114.1,6.83471]
["bitfinex-derivatives","ETHF0:USTF0",1767908117657,0.00270401,3115.5,3114.1,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1767908119458,0.00270401,3115.5,3114.1,0.29923231]
["bitfinex-derivatives","ETHF0:USTF0",1767908119856,0.64558139,3115.5,3114.1,0.13852231]
["bitfinex-derivatives","ETHF0:USTF0",1767908120057,0.78636584,3115.5,3114.0,6.82852231]
["bitfinex-derivatives","ETHF0:USTF0",1767908120760,0.14348846,3115.5,3114.0,6.82852231]
["bitfinex-derivatives","ETHF0:USTF0",1767908122058,0.00270401,3115.5,3114.2,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908124162,0.00270401,3115.5,3114.1,0.13852231]
["bitfinex-derivatives","ETHF0:USTF0",1767908126249,0.00270401,3115.5,3114.1,6.86152231]
["bitfinex-derivatives","ETHF0:USTF0",1767908129863,0.00270401,3115.5,3114.3,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908131256,0.00270401,3115.5,3114.1,6.86152231]
["bitfinex-derivatives","ETHF0:USTF0",1767908134356,0.00270401,3115.5,3114.3,0.64287738]
["bitfinex-derivatives","ETHF0:USTF0",1767908134563,0.00270401,3115.5,3114.1,6.86152231]
["bitfinex-derivatives","ETHF0:USTF0",1767908134564,0.64498574,3115.5,3114.5,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908136468,0.64498574,3115.5,3114.1,6.91852231]
["bitfinex-derivatives","ETHF0:USTF0",1767908136770,0.64498574,3115.5,3114.5,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908139861,0.00270401,3115.5,3114.5,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908140968,0.00270401,3115.5,3114.7,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908141162,0.00270401,3115.5,3114.9,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908141362,0.00270401,3115.5,3114.9,0.64634574]
["bitfinex-derivatives","ETHF0:USTF0",1767908142569,0.64228173,3115.4,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908143064,0.00270401,3115.5,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908154884,0.14554732,3116.7,3114.9,0.14986391]
["bitfinex-derivatives","ETHF0:USTF0",1767908155182,0.64228173,3115.9,3115.0,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908155379,0.64228173,3115.9,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908155871,0.64544185,3115.9,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908156078,0.64228173,3115.5,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908160283,0.78782905,3115.7,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908160474,0.14554732,3115.7,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908161378,0.00316012,3115.9,3114.9,0.64634574]
["bitfinex-derivatives","ETHF0:USTF0",1767908161690,0.00316012,3115.9,3115.1,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908161983,0.00316012,3115.9,3114.9,0.64634574]
["bitfinex-derivatives","ETHF0:USTF0",1767908162581,0.78279918,3115.6,3114.9,0.00406401]
["bitfinex-derivatives","ETHF0:USTF0",1767908162882,0.64228173,3115.2,3114.2,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908163090,0.14051745,3115.3,3114.2,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908163390,0.64228173,3115.2,3114.1,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908163775,0.64228173,3115.2,3114.3,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908168084,0.78279918,3115.3,3114.3,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908179498,0.14051745,3115.3,3114.1,0.6458169]
["bitfinex-derivatives","ETHF0:USTF0",1767908179688,0.64228173,3115.2,3114.3,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908179883,0.7823267,3115.2,3114.1,0.6458169]
["bitfinex-derivatives","ETHF0:USTF0",1767908180197,0.14004497,3115.1,3114.1,0.6458169]
["bitfinex-derivatives","ETHF0:USTF0",1767908181096,0.64228173,3115.0,3114.1,0.6458169]
["bitfinex-derivatives","ETHF0:USTF0",1767908181699,0.64228173,3114.6,3114.1,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1767908182090,0.14004497,3114.6,3114.1,0.00353517]
["bitfinex-derivatives","ETHF0:USTF0",1767908182792,0.14004497,3114.6,3113.7,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908183193,0.7823267,3114.6,3113.2,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767908183588,0.7823267,3114.6,3113.6,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908183794,0.7823267,3114.6,3113.6,0.64640874]
["bitfinex-derivatives","ETHF0:USTF0",1767908185711,0.14004497,3114.6,3113.8,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908185905,0.14004497,3115.0,3114.2,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908186102,0.7823267,3115.0,3114.0,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908189101,0.14004497,3115.0,3114.0,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908189301,0.7823267,3115.0,3114.0,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908191009,6.7823267,3115.0,3114.0,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908191211,0.14004497,3115.0,3114.2,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908191502,0.16065,3115.4,3114.6,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908191503,0.30069497,3115.4,3114.6,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908191710,0.14004497,3115.4,3114.6,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908192808,4.137,3115.6,3114.8,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908193110,4.137,3115.6,3115.0,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908193908,0.00316012,3115.9,3115.2,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908194810,0.00316012,3115.9,3115.4,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908195412,0.00316012,3115.9,3115.2,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908195610,0.00316012,3115.9,3115.0,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908196005,0.64228173,3115.8,3114.9,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908196211,0.77719264,3115.6,3114.6,0.64228173]
["bitfinex-derivatives","ETHF0:USTF0",1767908196510,0.13491091,3115.6,3114.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908196905,0.00316012,3115.9,3114.7,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908197610,0.00316012,3115.9,3114.4,0.14429071]
["bitfinex-derivatives","ETHF0:USTF0",1767908197915,0.00316012,3115.9,3114.7,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908202206,0.13491091,3115.7,3114.2,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908205319,0.13491091,3115.7,3114.5,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908206222,0.00316012,3115.9,3114.8,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908207116,0.00316012,3115.9,3115.1,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908207921,0.13491091,3116.7,3115.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908208117,0.29886191,3116.6,3115.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908208327,4.43291091,3116.7,3115.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908208524,6.29878614,3116.6,3115.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908208724,6.0,3116.6,3115.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908209031,6.00284247,3116.6,3115.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908209231,0.00284247,3116.6,3115.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908210337,0.13775338,3116.6,3115.0,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908211030,0.13775338,3116.6,3115.3,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908215134,0.00284247,3116.6,3115.6,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908216529,0.00284247,3116.6,3115.9,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908216738,0.00284247,3116.6,3115.9,0.64610672]
["bitfinex-derivatives","ETHF0:USTF0",1767908219942,4.304,3116.9,3116.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767908220836,4.304,3116.9,3115.9,0.64610672]
["bitfinex-derivatives","ETHF0:USTF0",1767908221040,4.30798719,3116.9,3115.9,0.64610672]
["bitfinex-derivatives","ETHF0:USTF0",1767908221841,4.30798719,3116.9,3115.9,0.00387775]
["bitfinex-derivatives","ETHF0:USTF0",1767908222036,4.4428981,3116.9,3115.9,0.00387775]
["bitfinex-derivatives","ETHF0:USTF0",1767908222242,0.13491091,3116.8,3115.9,0.00387775]
["bitfinex-derivatives","ETHF0:USTF0",1767908226442,0.77713988,3116.8,3115.9,0.00387775]
["bitfinex-derivatives","ETHF0:USTF0",1767908226746,0.13884805,3116.4,3115.9,0.00180851]
["bitfinex-derivatives","ETHF0:USTF0",1767908227538,0.13884805,3116.4,3114.9,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908228439,0.13884805,3116.4,3114.9,0.64531423]
["bitfinex-derivatives","ETHF0:USTF0",1767908228640,0.13884805,3116.4,3114.9,0.00308526]
["bitfinex-derivatives","ETHF0:USTF0",1767908229851,0.13884805,3116.4,3115.1,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908230644,4.308,3116.3,3115.1,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908232254,4.44684805,3116.3,3115.0,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908236058,4.44684805,3116.3,3115.3,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908237348,4.309,3116.3,3115.6,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908237854,0.00398719,3116.9,3115.9,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908238044,0.30138172,3116.8,3115.9,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908238250,0.44022587,3116.7,3115.2,0.80288897]
["bitfinex-derivatives","ETHF0:USTF0",1767908238456,0.13884805,3116.7,3115.2,0.80288897]
["bitfinex-derivatives","ETHF0:USTF0",1767908238956,0.13884805,3116.7,3115.5,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908240062,0.00398719,3116.9,3115.8,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908240260,0.30139088,3116.8,3115.8,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908240459,0.30139088,3116.8,3115.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767908240460,0.14283524,3116.9,3115.5,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908240652,0.4402472,3116.8,3115.5,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908240852,0.13884805,3116.6,3115.5,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908241952,0.00398719,3116.9,3116.2,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908242263,0.00398719,3116.9,3115.8,0.77520192]
["bitfinex-derivatives","ETHF0:USTF0",1767908242462,0.00398719,3116.9,3115.8,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908242964,0.14283524,3116.9,3115.6,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908243359,0.13884805,3117.6,3116.6,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908243557,0.30129376,3117.5,3116.6,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908243858,0.30129376,3117.4,3116.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908244059,0.13884805,3117.6,3116.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908244257,0.30127557,3117.5,3116.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908244460,0.00374856,3117.5,3116.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908244963,0.00374856,3117.5,3116.8,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908249765,4.309,3117.9,3117.1,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908250859,4.31298879,3117.9,3117.1,0.64547288]
["bitfinex-derivatives","ETHF0:USTF0",1767908251758,0.16049,3118.5,3117.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908252155,0.13884805,3118.8,3117.4,0.64222897]
["bitfinex-derivatives","ETHF0:USTF0",1767908252374,0.64222897,3118.7,3117.1,0.64547288]
["bitfinex-derivatives","ETHF0:USTF0",1767908252556,0.1453869,3118.3,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908252963,0.1453869,3118.1,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908255077,0.1453869,3117.9,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908256168,5.11397834,3118.3,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908256169,0.00324937,3118.3,3117.1,6.78417934]
["bitfinex-derivatives","ETHF0:USTF0",1767908256372,0.00324937,3118.3,3117.1,6.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908256559,0.78981141,3118.3,3117.2,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908256870,0.78656204,3118.1,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908257665,0.1453869,3118.1,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908258074,0.78656204,3118.1,3117.1,0.64441905]
["bitfinex-derivatives","ETHF0:USTF0",1767908258765,0.1453869,3118.1,3117.1,0.64441905]
["bitfinex-derivatives","ETHF0:USTF0",1767908259572,0.78656204,3117.9,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908259770,0.78656204,3117.4,3117.1,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1767908259978,0.64117514,3117.2,3116.2,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908260271,0.78656204,3117.4,3116.4,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908260669,0.78656204,3117.4,3115.9,0.13870646]
["bitfinex-derivatives","ETHF0:USTF0",1767908260881,0.64117514,3117.0,3116.0,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908261373,0.78656204,3117.2,3116.0,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908261572,0.78656204,3117.2,3116.2,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908261869,0.1453869,3117.1,3116.2,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908262268,0.1453869,3117.1,3115.9,0.00381874]
["bitfinex-derivatives","ETHF0:USTF0",1767908262269,0.1453869,3116.9,3115.9,0.64499388]
["bitfinex-derivatives","ETHF0:USTF0",1767908263468,0.1453869,3116.9,3116.0,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908263971,0.1453869,3116.9,3116.4,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908264169,0.1453869,3116.9,3116.3,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908264486,0.1453869,3116.9,3116.1,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908268282,0.64117514,3117.2,3116.1,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908268487,0.1453869,3117.3,3116.3,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908269484,6.1453869,3117.3,3116.5,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908269688,0.16054,3117.5,3116.5,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908270182,0.64117514,3117.4,3116.3,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908270380,0.78656204,3117.4,3116.3,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908271890,0.1453869,3117.4,3116.5,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908274190,0.64117514,3117.0,3115.9,0.64499388]
["bitfinex-derivatives","ETHF0:USTF0",1767908274389,0.64117514,3116.8,3115.9,0.00381874]
["bitfinex-derivatives","ETHF0:USTF0",1767908274894,0.78656204,3117.0,3116.0,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908276193,0.64017514,3116.4,3115.9,0.00381874]
["bitfinex-derivatives","ETHF0:USTF0",1767908276389,0.78656204,3116.7,3115.6,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908277286,0.78656204,3116.7,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908279395,0.64117514,3116.5,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908280298,0.64117514,3116.5,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908282900,0.64117514,3116.3,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908285397,0.64117514,3116.2,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908285591,0.77732603,3116.4,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908286601,0.13615089,3116.4,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908286793,0.94417,3116.8,3115.8,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908287597,0.78359,3116.8,3115.8,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908288196,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908289196,0.14241486,3116.7,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908289401,0.64117514,3116.6,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908295406,0.14241486,3116.5,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908295607,0.14241486,3116.4,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908295806,0.78359,3116.4,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908298510,0.14241486,3116.4,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908299707,0.64117514,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908300308,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908305417,0.30156868,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908305615,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908305814,0.30156862,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908306009,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908306210,0.30156988,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908306408,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908306608,0.30159049,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908306816,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908307014,0.30159164,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908307314,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908307514,0.30161566,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908307715,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908308012,0.3016145,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908308311,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908308512,0.30163926,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908308814,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908309112,0.30163801,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908309418,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908309616,0.30166394,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908309806,0.14241486,3116.7,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908310011,0.30166402,3116.6,3115.7,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908310211,0.14241486,3116.7,3115.9,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908310413,0.30166278,3116.6,3115.9,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908310614,0.14241486,3116.7,3115.9,0.64117514]
["bitfinex-derivatives","ETHF0:USTF0",1767908311319,0.64117514,3116.4,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908311514,0.78359,3116.6,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908311920,0.64117514,3116.4,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908312221,0.78359,3116.4,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908314724,0.78359,3116.4,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908315426,0.14241486,3116.4,3115.6,0.64523136]
["bitfinex-derivatives","ETHF0:USTF0",1767908316126,0.64117514,3116.4,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908316325,0.77849484,3116.3,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908316523,0.1373197,3116.3,3115.6,0.00405622]
["bitfinex-derivatives","ETHF0:USTF0",1767908318515,0.2978697,3117.1,3116.2,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908318716,0.3016566,3117.0,3116.2,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908318920,0.3016566,3116.9,3115.7,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908319125,0.1373197,3117.1,3116.1,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908319425,0.1373197,3117.5,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908319619,0.30152757,3117.4,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908319816,0.30152757,3117.3,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908320114,0.1373197,3117.5,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908320318,0.30132249,3117.4,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908320614,0.1373197,3117.5,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908320824,0.30130628,3117.4,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908321131,0.1373197,3117.5,3116.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908322930,4.2323197,3117.9,3116.7,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908323122,4.2323197,3117.9,3117.0,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908323729,3.51304907,3118.3,3117.0,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908323928,0.30083155,3118.2,3117.0,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908324131,3.35256907,3118.3,3117.3,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908324437,0.14056907,3118.3,3117.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908325126,0.00324937,3118.3,3117.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908325331,3.3493197,3119.1,3118.0,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908325637,0.30037267,3119.0,3118.0,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908325933,7.6533197,3119.1,3117.7,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908326328,7.65697936,3119.1,3117.7,0.64515847]
["bitfinex-derivatives","ETHF0:USTF0",1767908327440,0.14097936,3119.1,3117.7,0.64515847]
["bitfinex-derivatives","ETHF0:USTF0",1767908329136,0.1373197,3119.9,3118.8,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908329440,0.1373197,3119.9,3119.1,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908329737,0.16037,3120.6,3119.3,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908329936,0.77931148,3120.2,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767908330134,0.1373197,3120.1,3118.8,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908330331,0.0041428,3120.2,3119.1,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908330528,0.1414625,3120.2,3119.2,0.41690368]
["bitfinex-derivatives","ETHF0:USTF0",1767908330833,0.1414625,3120.2,3119.3,0.41690368]
["bitfinex-derivatives","ETHF0:USTF0",1767908331135,0.1414625,3120.2,3119.4,0.41690368]
["bitfinex-derivatives","ETHF0:USTF0",1767908331439,0.1414625,3120.2,3118.5,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908331629,0.1373197,3120.0,3118.6,0.4103177]
["bitfinex-derivatives","ETHF0:USTF0",1767908331834,0.1373197,3120.0,3118.8,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908332028,0.1373197,3120.0,3118.9,0.4103177]
["bitfinex-derivatives","ETHF0:USTF0",1767908332230,0.1373197,3120.0,3119.0,0.4103177]
["bitfinex-derivatives","ETHF0:USTF0",1767908332432,0.0041428,3120.2,3119.1,1.05230948]
["bitfinex-derivatives","ETHF0:USTF0",1767908332629,0.0041428,3120.2,3119.4,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908332826,0.0041428,3120.2,3119.5,0.4103177]
["bitfinex-derivatives","ETHF0:USTF0",1767908333037,0.0041428,3120.2,3119.1,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908333233,0.0041428,3120.2,3119.2,0.40955228]
["bitfinex-derivatives","ETHF0:USTF0",1767908333441,0.0041428,3120.2,3119.3,0.40955228]
["bitfinex-derivatives","ETHF0:USTF0",1767908333635,0.0041428,3120.2,3119.4,0.40955228]
["bitfinex-derivatives","ETHF0:USTF0",1767908333835,0.0041428,3120.2,3119.1,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908334139,0.0041428,3120.2,3119.2,0.40956243]
["bitfinex-derivatives","ETHF0:USTF0",1767908334435,0.1414625,3120.2,3119.3,0.40956243]
["bitfinex-derivatives","ETHF0:USTF0",1767908334636,0.1414625,3120.2,3118.9,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908334836,0.0041428,3120.2,3119.2,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908335032,0.0041428,3120.2,3119.3,0.40932709]
["bitfinex-derivatives","ETHF0:USTF0",1767908335232,0.0041428,3120.2,3119.4,0.40932709]
["bitfinex-derivatives","ETHF0:USTF0",1767908335538,0.0041428,3120.2,3119.2,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908335842,0.0041428,3120.2,3119.3,0.40903392]
["bitfinex-derivatives","ETHF0:USTF0",1767908336137,0.0041428,3120.2,3119.4,0.40903392]
["bitfinex-derivatives","ETHF0:USTF0",1767908336439,0.0041428,3120.2,3118.9,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908336641,0.0041428,3120.2,3119.0,0.40885041]
["bitfinex-derivatives","ETHF0:USTF0",1767908336838,0.0041428,3120.2,3119.1,0.40885041]
["bitfinex-derivatives","ETHF0:USTF0",1767908337034,0.0041428,3120.2,3119.2,0.40885041]
["bitfinex-derivatives","ETHF0:USTF0",1767908337335,0.0041428,3120.2,3119.5,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908337537,0.0041428,3120.2,3119.6,0.40885041]
["bitfinex-derivatives","ETHF0:USTF0",1767908337737,0.0041428,3120.2,3119.5,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908337738,0.0041428,3120.2,3119.7,0.40858157]
["bitfinex-derivatives","ETHF0:USTF0",1767908337938,0.0041428,3120.2,3119.3,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908338237,0.0041428,3120.2,3119.4,0.40860128]
["bitfinex-derivatives","ETHF0:USTF0",1767908338432,0.0041428,3120.2,3119.5,0.40860128]
["bitfinex-derivatives","ETHF0:USTF0",1767908338632,0.0041428,3120.2,3119.6,0.40860128]
["bitfinex-derivatives","ETHF0:USTF0",1767908338833,0.0041428,3120.2,3119.7,0.40860128]
["bitfinex-derivatives","ETHF0:USTF0",1767908339041,0.0041428,3120.2,3119.3,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908339240,0.0041428,3120.2,3119.4,0.40831762]
["bitfinex-derivatives","ETHF0:USTF0",1767908339432,0.0041428,3120.2,3119.5,0.40831762]
["bitfinex-derivatives","ETHF0:USTF0",1767908339633,0.0041428,3120.2,3119.6,0.40831762]
["bitfinex-derivatives","ETHF0:USTF0",1767908339832,0.0041428,3120.2,3119.0,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908340033,0.0041428,3120.2,3119.1,0.40833981]
["bitfinex-derivatives","ETHF0:USTF0",1767908340343,0.0041428,3120.2,3119.2,1.05033159]
["bitfinex-derivatives","ETHF0:USTF0",1767908340641,0.0041428,3120.2,3119.3,0.40833981]
["bitfinex-derivatives","ETHF0:USTF0",1767908340829,0.0041428,3120.2,3119.4,0.40833981]
["bitfinex-derivatives","ETHF0:USTF0",1767908341033,0.0041428,3120.2,3119.5,0.40833981]
["bitfinex-derivatives","ETHF0:USTF0",1767908341234,0.1414625,3120.2,3118.5,0.77868857]
["bitfinex-derivatives","ETHF0:USTF0",1767908341434,0.1414625,3120.2,3118.6,0.40845007]
["bitfinex-derivatives","ETHF0:USTF0",1767908341629,0.0041428,3120.2,3119.3,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908341835,0.0041428,3120.2,3119.4,0.40845007]
["bitfinex-derivatives","ETHF0:USTF0",1767908342035,0.0041428,3120.2,3119.5,0.40845007]
["bitfinex-derivatives","ETHF0:USTF0",1767908342235,0.0041428,3120.2,3119.6,0.40845007]
["bitfinex-derivatives","ETHF0:USTF0",1767908342542,0.0041428,3120.2,3119.3,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908342737,0.0041428,3120.2,3119.4,0.40837867]
["bitfinex-derivatives","ETHF0:USTF0",1767908342935,0.0041428,3120.2,3119.5,0.40837867]
["bitfinex-derivatives","ETHF0:USTF0",1767908343135,0.0041428,3120.2,3119.6,0.40837867]
["bitfinex-derivatives","ETHF0:USTF0",1767908343335,0.0041428,3120.2,3119.7,0.40837867]
["bitfinex-derivatives","ETHF0:USTF0",1767908343536,0.0041428,3120.2,3119.3,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908343741,0.0041428,3120.2,3119.4,0.40840741]
["bitfinex-derivatives","ETHF0:USTF0",1767908344045,0.0041428,3120.2,3119.5,0.40840741]
["bitfinex-derivatives","ETHF0:USTF0",1767908344340,3.34829918,3121.1,3119.9,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908344541,0.13929918,3120.9,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767908344745,0.13929918,3120.3,3118.9,1.05050614]
["bitfinex-derivatives","ETHF0:USTF0",1767908344944,0.13929918,3120.3,3119.2,0.64199178]
["bitfinex-derivatives","ETHF0:USTF0",1767908345143,0.13929918,3120.3,3119.3,0.40851436]
["bitfinex-derivatives","ETHF0:USTF0",1767908345347,0.14107425,3120.3,3119.4,0.40851436]
["bitfinex-derivatives","ETHF0:USTF0",1767908345546,0.14107425,3120.3,3119.5,0.40851436]
["bitfinex-derivatives","ETHF0:USTF0",1767908345845,0.14107425,3120.3,3119.6,0.40851436]
["bitfinex-derivatives","ETHF0:USTF0",1767908346041,0.14107425,3120.3,3119.7,0.4067468]
["bitfinex-derivatives","ETHF0:USTF0",1767908346242,0.14107425,3120.3,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908346547,0.14107425,3120.3,3119.4,0.40676966]
["bitfinex-derivatives","ETHF0:USTF0",1767908346743,0.14107425,3120.3,3119.5,0.40676966]
["bitfinex-derivatives","ETHF0:USTF0",1767908346945,0.14107425,3120.3,3119.6,0.40676966]
["bitfinex-derivatives","ETHF0:USTF0",1767908347144,0.14107425,3120.3,3119.7,0.40676966]
["bitfinex-derivatives","ETHF0:USTF0",1767908347346,0.14107425,3120.3,3119.8,0.40676966]
["bitfinex-derivatives","ETHF0:USTF0",1767908347549,0.14107425,3120.3,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908347844,0.14107425,3120.3,3119.4,0.40706181]
["bitfinex-derivatives","ETHF0:USTF0",1767908348048,0.14107425,3120.3,3119.5,0.40706181]
["bitfinex-derivatives","ETHF0:USTF0",1767908348245,0.14107425,3120.3,3119.6,0.40706181]
["bitfinex-derivatives","ETHF0:USTF0",1767908348445,0.14107425,3120.3,3119.7,0.40706181]
["bitfinex-derivatives","ETHF0:USTF0",1767908348656,0.14107425,3120.3,3119.8,0.40706181]
["bitfinex-derivatives","ETHF0:USTF0",1767908348949,0.14107425,3120.3,3119.9,0.40706181]
["bitfinex-derivatives","ETHF0:USTF0",1767908349149,0.14107425,3120.3,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908349351,0.14107425,3120.3,3119.4,0.40774498]
["bitfinex-derivatives","ETHF0:USTF0",1767908349549,0.14107425,3120.3,3119.5,0.40774498]
["bitfinex-derivatives","ETHF0:USTF0",1767908349852,0.14107425,3120.3,3119.6,0.40774498]
["bitfinex-derivatives","ETHF0:USTF0",1767908350045,0.14107425,3120.3,3119.7,0.40774498]
["bitfinex-derivatives","ETHF0:USTF0",1767908350350,0.14107425,3120.3,3119.8,0.40774498]
["bitfinex-derivatives","ETHF0:USTF0",1767908350550,0.14107425,3120.3,3119.9,0.40774498]
["bitfinex-derivatives","ETHF0:USTF0",1767908350754,0.00177507,3120.3,3120.0,0.40774498]
["bitfinex-derivatives","ETHF0:USTF0",1767908351055,0.00177507,3120.3,3120.1,0.40838017]
["bitfinex-derivatives","ETHF0:USTF0",1767908351248,0.00177507,3120.3,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908351448,0.00177507,3120.3,3119.4,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908351650,0.00177507,3120.3,3119.5,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908351849,0.00177507,3120.3,3119.6,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908352152,0.00177507,3120.3,3119.7,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908352354,0.00177507,3120.3,3119.8,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908352553,4.30277507,3120.3,3119.9,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908352855,0.00177507,3120.3,3120.0,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908353055,0.00177507,3120.3,3120.1,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908353239,4.301,3120.5,3120.2,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908353440,4.301,3120.5,3120.3,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908353743,4.301,3120.5,3120.4,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908354744,0.14146016,3120.9,3120.4,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908354951,4.302,3120.8,3120.5,0.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1767908355154,4.302,3120.8,3120.6,0.40663714]
["bitfinex-derivatives","ETHF0:USTF0",1767908355352,4.302,3120.8,3119.3,0.14252142]
["bitfinex-derivatives","ETHF0:USTF0",1767908356748,4.302,3120.8,3119.4,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908357858,0.14146016,3120.9,3119.4,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908358158,4.302,3120.8,3119.4,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908358954,0.16034,3121.1,3119.5,6.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908359153,4.302,3120.8,3119.5,6.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908359647,0.16034,3121.1,3119.5,6.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908359853,4.302,3121.0,3119.5,6.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908362960,4.302,3121.0,3119.5,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908365555,0.16034,3121.1,3119.5,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908365776,4.46134,3121.1,3119.5,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908366069,4.301,3121.4,3119.6,0.29954696]
["bitfinex-derivatives","ETHF0:USTF0",1767908366254,4.301,3121.4,3119.7,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908367159,4.301,3121.4,3119.8,0.39586278]
["bitfinex-derivatives","ETHF0:USTF0",1767908367355,4.301,3121.4,3119.9,0.39586278]
["bitfinex-derivatives","ETHF0:USTF0",1767908367557,4.301,3121.4,3119.7,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908368153,0.14146016,3121.3,3119.7,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908368358,0.14146016,3121.2,3119.7,0.13912696]
["bitfinex-derivatives","ETHF0:USTF0",1767908369965,0.14146016,3121.2,3119.5,8.05218071]
["bitfinex-derivatives","ETHF0:USTF0",1767908370466,0.14146016,3121.2,3120.0,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908373465,4.301,3121.4,3120.3,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908374270,0.13807436,3121.6,3120.3,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908374570,4.301,3121.5,3120.3,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908374769,4.43907436,3121.5,3120.3,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908375068,0.13807436,3121.4,3120.3,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908375259,0.13807436,3122.0,3120.6,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908375465,4.43907436,3122.0,3120.8,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908377461,0.13807436,3122.0,3120.8,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908377663,4.44007436,3122.0,3120.8,0.63993182]
["bitfinex-derivatives","ETHF0:USTF0",1767908378672,0.77773694,3121.8,3120.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908379470,0.13807436,3121.8,3120.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908382273,4.44007436,3121.8,3120.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908383373,0.63966258,3121.0,3119.8,0.1423347]
["bitfinex-derivatives","ETHF0:USTF0",1767908383573,0.63966258,3120.5,3119.4,0.1423347]
["bitfinex-derivatives","ETHF0:USTF0",1767908383774,0.63966258,3120.5,3119.5,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908383972,0.63966258,3120.7,3119.7,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908384377,0.63966258,3120.9,3119.7,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908385483,0.77773694,3121.0,3120.1,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908385777,0.63966258,3120.8,3119.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908388582,0.13807436,3121.0,3119.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908388783,0.63966258,3120.9,3119.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908392383,0.79999258,3121.2,3120.1,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908392684,4.302,3121.1,3120.1,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908393885,4.94166258,3121.1,3120.1,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908396085,0.63966258,3120.9,3119.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908397884,4.94166258,3121.1,3119.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908400196,0.63966258,3120.7,3119.7,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908400486,0.63966258,3120.1,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908400689,0.63966258,3120.3,3119.4,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908401190,4.305,3120.4,3119.4,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908401693,4.305,3120.4,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908401998,0.63966258,3119.9,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908402288,0.63966258,3120.1,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908402983,4.44307436,3120.4,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908402984,0.14326788,3120.3,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908403182,0.63966258,3120.1,3119.3,0.00339446]
["bitfinex-derivatives","ETHF0:USTF0",1767908404786,0.63966258,3119.7,3118.7,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908404995,0.63966258,3119.9,3118.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908405989,0.63966258,3119.7,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908406194,4.306,3119.7,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908406384,4.306,3119.7,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908406891,4.306,3119.7,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908407193,4.306,3119.7,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908409796,0.00339446,3119.9,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908410096,4.308,3119.8,3119.1,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908410294,4.308,3119.8,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908411391,0.63966258,3119.7,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908411598,0.63966258,3119.5,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908412000,0.63966258,3119.7,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908414593,4.308,3119.8,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908416106,4.308,3119.8,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908417306,4.308,3119.8,3119.0,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908419708,4.308,3119.8,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908421807,4.308,3119.8,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908422002,4.308,3119.8,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908422211,0.00339446,3119.9,3119.1,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908422409,4.315,3119.8,3119.1,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908423311,4.315,3119.8,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908423510,4.95466258,3119.8,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908423708,4.315,3119.8,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908425309,4.315,3119.8,3119.0,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908426214,0.63966258,3119.5,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908426511,0.63966258,3119.7,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908427105,4.45635587,3119.8,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908427106,4.315,3119.8,3118.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1767908427609,4.315,3119.8,3118.9,0.64293763]
["bitfinex-derivatives","ETHF0:USTF0",1767908430019,0.30172587,3120.6,3119.7,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908430215,0.30172587,3120.6,3119.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908430522,0.30172587,3120.6,3119.2,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908430523,4.32,3120.5,3119.7,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908430720,4.32,3120.5,3119.9,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908432421,4.32,3120.5,3119.8,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908436636,4.32,3120.5,3119.6,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908437134,4.32,3120.5,3119.8,0.63966258]
["bitfinex-derivatives","ETHF0:USTF0",1767908438533,4.32,3120.5,3119.3,6.1395882]
["bitfinex-derivatives","ETHF0:USTF0",1767908438534,4.32,3120.5,3119.5,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908439243,4.32,3120.5,3119.5,0.78136534]
["bitfinex-derivatives","ETHF0:USTF0",1767908443640,4.45972433,3120.5,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767908443848,4.45972433,3120.5,3119.1,0.78136534]
["bitfinex-derivatives","ETHF0:USTF0",1767908446243,4.32,3120.5,3119.7,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908446641,4.62307433,3120.9,3119.7,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908446939,4.323,3121.7,3120.4,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908451743,0.13972433,3121.6,3120.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767908452248,0.13972433,3121.6,3119.9,7.77010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908452744,0.13972433,3121.6,3119.9,46.17010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908453146,0.13972433,3121.6,3120.0,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908459755,0.13972433,3121.6,3120.3,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908459955,0.13972433,3121.6,3120.0,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908460650,0.13972433,3121.6,3120.0,0.78136534]
["bitfinex-derivatives","ETHF0:USTF0",1767908460851,0.13972433,3121.6,3120.1,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1767908461050,0.13972433,3121.6,3120.1,7.83010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908462256,0.13972433,3121.6,3120.1,7.97136534]
["bitfinex-derivatives","ETHF0:USTF0",1767908462563,0.78351487,3121.5,3120.2,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1767908462859,0.14340905,3121.5,3120.2,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1767908463960,0.14340905,3121.5,3120.3,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908464758,4.48331,3121.7,3120.3,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908465756,0.14340905,3121.5,3119.4,4.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1767908465961,0.78351487,3121.4,3120.0,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908466261,0.14340905,3121.4,3120.0,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908467458,0.14340905,3121.4,3120.0,0.7845896]
["bitfinex-derivatives","ETHF0:USTF0",1767908467663,4.323,3121.7,3120.3,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908468960,0.64010582,3121.2,3119.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1767908469154,0.64010582,3121.5,3119.9,0.7845896]
["bitfinex-derivatives","ETHF0:USTF0",1767908469360,0.77962351,3121.5,3119.9,0.7845896]
["bitfinex-derivatives","ETHF0:USTF0",1767908471766,0.13951769,3121.5,3119.9,0.7845896]
["bitfinex-derivatives","ETHF0:USTF0",1767908474760,0.13951769,3121.5,3120.0,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908475666,0.13951769,3121.2,3119.6,0.7845896]
["bitfinex-derivatives","ETHF0:USTF0",1767908475962,0.77962351,3121.2,3119.7,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908477058,0.13951769,3121.2,3119.7,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908477254,0.13951769,3121.2,3119.9,0.64010582]
["bitfinex-derivatives","ETHF0:USTF0",1767908477455,0.13951769,3121.2,3119.6,0.7845896]
["bitfinex-derivatives","ETHF0:USTF0",1767908478058,0.13951769,3121.2,3119.7,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767908478260,0.93994351,3121.6,3120.0,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908479167,0.13951769,3121.5,3120.0,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908481771,0.64010582,3121.3,3120.0,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908482372,0.64010582,3121.3,3119.7,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767908482568,0.77962351,3121.3,3119.7,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767908482870,0.77962351,3121.3,3119.7,8.0755896]
["bitfinex-derivatives","ETHF0:USTF0",1767908483073,0.13951769,3121.2,3119.7,7.43548378]
["bitfinex-derivatives","ETHF0:USTF0",1767908483266,0.13951769,3121.2,3119.7,7.44048378]
["bitfinex-derivatives","ETHF0:USTF0",1767908491075,0.13951769,3121.2,3119.8,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908492377,0.64010582,3121.0,3119.8,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908492975,0.64010582,3121.0,3119.8,7.50348378]
["bitfinex-derivatives","ETHF0:USTF0",1767908493679,0.13951769,3121.2,3119.8,7.50348378]
["bitfinex-derivatives","ETHF0:USTF0",1767908493879,0.77962351,3121.2,3119.8,7.50348378]
["bitfinex-derivatives","ETHF0:USTF0",1767908495682,0.13951769,3121.2,3119.8,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908495886,0.64010582,3121.3,3119.8,0.14448378]
["bitfinex-derivatives","ETHF0:USTF0",1767908498281,0.13516959,3121.6,3120.2,0.77494021]
["bitfinex-derivatives","ETHF0:USTF0",1767908498483,4.319,3121.5,3120.3,0.13483439]
["bitfinex-derivatives","ETHF0:USTF0",1767908500483,0.63996292,3121.2,3120.3,0.13483439]
["bitfinex-derivatives","ETHF0:USTF0",1767908504590,0.63996292,3121.2,3120.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908508386,0.63996292,3121.0,3120.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908508587,0.63996292,3121.0,3119.6,7.50383439]
["bitfinex-derivatives","ETHF0:USTF0",1767908508588,0.63996292,3121.0,3119.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908509088,0.63996292,3121.0,3120.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908512093,0.77513251,3121.3,3119.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908512290,0.63996292,3120.9,3119.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908512589,0.63996292,3120.7,3119.7,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908513591,0.13516959,3121.2,3119.7,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908513789,0.63996292,3120.7,3119.7,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908513991,0.63996292,3121.1,3120.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908514892,0.63996292,3120.9,3119.8,0.77479731]
["bitfinex-derivatives","ETHF0:USTF0",1767908515798,0.16029,3122.0,3120.7,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908515984,6.458,3122.4,3121.2,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908516186,0.63996292,3122.1,3121.2,0.00333851]
["bitfinex-derivatives","ETHF0:USTF0",1767908516390,0.63996292,3121.9,3121.2,0.00333851]
["bitfinex-derivatives","ETHF0:USTF0",1767908517894,0.63996292,3121.9,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767908517895,0.63996292,3121.3,3120.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908518099,0.63996292,3121.5,3120.5,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908518491,0.63996292,3121.7,3120.7,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908518688,0.29546959,3121.9,3120.7,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908518888,0.63996292,3121.8,3120.7,0.64253619]
["bitfinex-derivatives","ETHF0:USTF0",1767908519388,0.63996292,3121.8,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908519595,0.63996292,3121.8,3120.7,0.64253619]
["bitfinex-derivatives","ETHF0:USTF0",1767908520187,0.63996292,3121.8,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908520387,0.63996292,3121.8,3120.7,0.64253619]
["bitfinex-derivatives","ETHF0:USTF0",1767908521600,0.63996292,3121.6,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908521799,0.63996292,3121.0,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908522000,0.63996292,3121.2,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908522199,0.63996292,3121.4,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908524396,4.96996292,3121.6,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908524601,0.00333851,3121.9,3121.2,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908524995,0.00333851,3121.9,3121.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908525697,0.00333851,3121.9,3120.8,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908526195,0.00333851,3121.9,3120.7,0.1471312]
["bitfinex-derivatives","ETHF0:USTF0",1767908526402,0.63996292,3121.6,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908526601,0.63996292,3121.6,3120.7,0.64253619]
["bitfinex-derivatives","ETHF0:USTF0",1767908526801,0.63996292,3121.8,3120.7,0.64253619]
["bitfinex-derivatives","ETHF0:USTF0",1767908527396,0.00333851,3121.9,3120.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908528498,0.64330143,3121.9,3120.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908528805,0.00333851,3121.9,3121.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908529307,0.00333851,3121.9,3120.8,0.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908529308,0.63996292,3121.8,3120.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908529506,0.00333851,3121.9,3120.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908530898,0.00333851,3121.9,3121.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908532006,0.63996292,3121.8,3120.8,0.78576418]
["bitfinex-derivatives","ETHF0:USTF0",1767908532305,0.63996292,3121.8,3120.8,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908532602,0.00333851,3121.9,3121.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908539716,0.00333851,3121.9,3121.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908543526,0.00333851,3121.9,3121.1,0.78576418]
["bitfinex-derivatives","ETHF0:USTF0",1767908543730,0.00333851,3121.9,3121.5,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908544930,0.00333851,3121.9,3121.3,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908547328,0.29267397,3123.0,3121.8,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908547632,4.338,3122.9,3122.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908547931,4.97796292,3122.9,3122.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908548230,4.97796292,3122.9,3121.8,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908548625,0.16024,3123.0,3122.2,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908548821,3.207,3123.5,3122.1,0.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908549020,0.63996292,3123.1,3121.7,0.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908549226,0.13243397,3123.6,3122.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908549423,0.63996292,3123.1,3122.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908549621,4.338,3123.0,3122.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908550224,4.338,3123.0,3122.3,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908551234,4.338,3123.5,3121.7,0.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908551433,0.63996292,3123.2,3122.2,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908551735,4.97796292,3123.1,3121.7,0.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908552035,4.97796292,3123.1,3122.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908552334,4.338,3123.1,3122.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908552533,0.63996292,3123.0,3122.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908552734,4.97796292,3123.1,3122.0,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908552937,4.97796292,3123.1,3122.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908553327,4.97796292,3123.1,3121.7,6.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908553328,0.63996292,3122.9,3121.7,6.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908553530,0.63996292,3122.9,3121.9,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908554638,4.338,3123.1,3122.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908554936,4.97796292,3123.1,3122.1,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908555524,0.63996292,3122.9,3121.7,0.14580126]
["bitfinex-derivatives","ETHF0:USTF0",1767908555735,0.63996292,3122.3,3121.3,0.14124562]
["bitfinex-derivatives","ETHF0:USTF0",1767908556035,4.338,3122.4,3121.4,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908556340,4.338,3122.4,3121.6,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908556836,4.338,3122.4,3121.3,0.14124562]
["bitfinex-derivatives","ETHF0:USTF0",1767908557138,4.338,3122.4,3121.6,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908559737,4.338,3122.4,3121.8,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908560740,4.338,3122.4,3121.7,0.63996292]
["bitfinex-derivatives","ETHF0:USTF0",1767908562638,4.338,3122.4,3121.4,0.78058244]
["bitfinex-derivatives","ETHF0:USTF0",1767908562945,4.338,3122.4,3121.4,0.14124562]
["bitfinex-derivatives","ETHF0:USTF0",1767908566144,4.338,3122.4,3121.0,0.78058244]
["bitfinex-derivatives","ETHF0:USTF0",1767908571449,4.338,3122.4,3121.0,0.14124562]
["bitfinex-derivatives","ETHF0:USTF0",1767908571751,4.338,3122.4,3120.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767908571752,0.63933682,3122.1,3120.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767908571951,0.63933682,3122.1,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908572142,0.63933682,3121.8,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908572343,0.13732794,3122.0,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908572547,0.63933682,3121.5,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908572843,4.336,3121.6,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908573148,4.47332794,3121.6,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908577955,10.47332794,3121.6,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908580056,4.47332794,3121.6,3120.7,0.00257327]
["bitfinex-derivatives","ETHF0:USTF0",1767908580257,0.63933682,3121.3,3119.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767908580457,0.63933682,3121.3,3119.8,0.30166562]
["bitfinex-derivatives","ETHF0:USTF0",1767908580649,0.13732794,3121.5,3119.8,0.30166562]
["bitfinex-derivatives","ETHF0:USTF0",1767908580855,0.13732794,3121.5,3120.0,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908581054,0.13732794,3121.5,3119.9,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908581351,0.1399012,3121.5,3119.9,0.64273254]
["bitfinex-derivatives","ETHF0:USTF0",1767908583549,0.13753513,3121.2,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908587660,0.13582463,3121.5,3120.0,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908588462,0.13582463,3121.5,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908589764,0.77516145,3121.5,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908589966,0.13325137,3121.1,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908593061,0.13325137,3121.1,3120.0,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908593363,0.29615463,3121.5,3120.0,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908593566,0.13325137,3121.4,3120.0,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908594267,0.13325137,3121.4,3119.9,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767908594467,0.13325137,3121.4,3120.1,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908597371,0.00257326,3121.5,3120.4,0.63933682]
["bitfinex-derivatives","ETHF0:USTF0",1767908605474,0.00257326,3121.5,3120.1,0.14190226]
["bitfinex-derivatives","ETHF0:USTF0",1767908605677,0.13325137,3121.3,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908608479,0.13325137,3121.3,3119.9,0.64273254]
["bitfinex-derivatives","ETHF0:USTF0",1767908608675,0.13325137,3121.3,3119.9,0.7846348]
["bitfinex-derivatives","ETHF0:USTF0",1767908617881,0.13325137,3121.3,3119.9,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767908618082,0.13325137,3121.3,3119.9,0.7846348]
["bitfinex-derivatives","ETHF0:USTF0",1767908619988,0.00257326,3121.5,3120.0,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1767908620987,0.13538972,3121.5,3120.0,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1767908621188,0.77215328,3121.4,3120.0,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1767908624279,0.13281646,3121.4,3120.0,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1767908624490,0.63998227,3121.1,3120.2,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908628705,0.63998227,3121.1,3120.1,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908631605,0.63998227,3121.1,3120.0,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1767908631812,0.63998227,3121.1,3120.1,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908632105,0.63998227,3121.1,3120.0,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1767908632308,0.63998227,3121.1,3120.1,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908632810,0.63998227,3121.1,3120.0,0.14384219]
["bitfinex-derivatives","ETHF0:USTF0",1767908633005,0.63998227,3121.1,3120.1,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908637010,0.63998227,3121.1,3119.9,0.64337799]
["bitfinex-derivatives","ETHF0:USTF0",1767908637906,0.63998227,3121.1,3120.1,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908643012,0.63998227,3121.1,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908643215,0.63998227,3121.1,3120.0,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908645513,0.63998227,3120.7,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908645712,0.63998227,3120.5,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908647812,0.63998227,3120.7,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908651620,0.63998227,3120.9,3119.9,0.64337799]
["bitfinex-derivatives","ETHF0:USTF0",1767908655425,0.63998227,3120.7,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908658629,0.13773449,3121.2,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908658828,0.63998227,3121.0,3120.0,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908659024,0.63998227,3120.8,3119.9,0.00339572]
["bitfinex-derivatives","ETHF0:USTF0",1767908660625,0.63998227,3120.1,3119.2,0.13836799]
["bitfinex-derivatives","ETHF0:USTF0",1767908661132,0.63998227,3120.1,3118.8,0.29883799]
["bitfinex-derivatives","ETHF0:USTF0",1767908661435,0.63998227,3120.1,3119.1,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908661616,0.63998227,3120.1,3119.1,0.64374498]
["bitfinex-derivatives","ETHF0:USTF0",1767908662828,0.63998227,3120.1,3119.1,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1767908664131,0.63998227,3120.1,3119.2,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908664323,0.63998227,3120.3,3119.2,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908666331,0.63998227,3120.3,3119.3,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908669631,0.63998227,3120.1,3119.2,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908670732,0.63998227,3120.1,3119.1,0.64374498]
["bitfinex-derivatives","ETHF0:USTF0",1767908674840,0.13644464,3120.5,3119.1,0.64374498]
["bitfinex-derivatives","ETHF0:USTF0",1767908675140,0.63998227,3120.1,3119.1,0.64374498]
["bitfinex-derivatives","ETHF0:USTF0",1767908676243,0.63998227,3120.1,3119.1,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1767908676443,0.63998227,3120.0,3119.1,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1767908679043,0.63998227,3119.8,3119.1,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1767908679234,0.63998227,3119.8,3118.7,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908679434,0.63998227,3119.9,3118.9,0.63998227]
["bitfinex-derivatives","ETHF0:USTF0",1767908680243,0.63998227,3119.9,3118.9,0.64239091]
["bitfinex-derivatives","ETHF0:USTF0",1767908681748,0.63998227,3119.9,3118.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1767908684548,0.78625442,3120.1,3118.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1767908688252,0.14567599,3120.0,3118.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1767908700456,0.64057843,3119.2,3118.0,0.13757348]
["bitfinex-derivatives","ETHF0:USTF0",1767908700655,0.64057843,3118.9,3117.6,3.00102751]
["bitfinex-derivatives","ETHF0:USTF0",1767908700858,0.64057843,3118.9,3117.6,0.13757348]
["bitfinex-derivatives","ETHF0:USTF0",1767908701354,0.64057843,3118.6,3117.6,0.00292271]
["bitfinex-derivatives","ETHF0:USTF0",1767908701555,0.64057843,3118.4,3117.6,0.00292271]
["bitfinex-derivatives","ETHF0:USTF0",1767908702251,0.64057843,3118.4,3116.8,39.04057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908702252,0.64057843,3118.4,3116.8,0.77815191]
["bitfinex-derivatives","ETHF0:USTF0",1767908702559,0.14567599,3118.6,3117.1,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908702752,0.00289046,3118.9,3117.7,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908702959,4.33289046,3118.9,3117.7,0.77980011]
["bitfinex-derivatives","ETHF0:USTF0",1767908703259,4.33289046,3118.9,3117.8,0.13922168]
["bitfinex-derivatives","ETHF0:USTF0",1767908705060,0.13716953,3119.8,3118.6,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908705253,4.331,3119.7,3118.6,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908705755,0.13716953,3119.8,3118.6,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908705956,4.331,3119.7,3118.6,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908706157,4.33379539,3119.7,3118.6,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908707354,4.331,3119.6,3118.6,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908707860,0.13853618,3120.7,3119.4,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908708062,0.13853618,3120.5,3118.5,0.29677484]
["bitfinex-derivatives","ETHF0:USTF0",1767908708263,0.13853618,3120.3,3118.7,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908708759,0.14110366,3120.3,3118.7,0.77686327]
["bitfinex-derivatives","ETHF0:USTF0",1767908712654,0.00256748,3120.3,3118.7,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908712964,0.00256748,3120.3,3119.0,0.64057843]
["bitfinex-derivatives","ETHF0:USTF0",1767908720367,0.00256748,3120.3,3119.0,0.77686327]
["bitfinex-derivatives","ETHF0:USTF0",1767908727771,6.78168209,3120.3,3118.6,0.77686327]
["bitfinex-derivatives","ETHF0:USTF0",1767908727965,0.78168209,3120.3,3118.6,0.77686327]
["bitfinex-derivatives","ETHF0:USTF0",1767908728164,0.78168209,3120.3,3118.7,0.13628484]
["bitfinex-derivatives","ETHF0:USTF0",1767908728370,0.78168209,3120.3,3118.9,0.77686327]
["bitfinex-derivatives","ETHF0:USTF0",1767908728867,0.78168209,3120.3,3118.9,0.13628484]
["bitfinex-derivatives","ETHF0:USTF0",1767908729786,0.78168209,3120.3,3118.9,0.77686327]
["bitfinex-derivatives","ETHF0:USTF0",1767908731387,0.78168209,3120.3,3118.9,0.13628484]
["bitfinex-derivatives","ETHF0:USTF0",1767908731388,0.64057843,3120.0,3118.9,0.13628484]
["bitfinex-derivatives","ETHF0:USTF0",1767908731683,0.64314591,3120.3,3118.9,0.13628484]
["bitfinex-derivatives","ETHF0:USTF0",1767908737292,0.13432522,3120.2,3118.4,0.13931549]
["bitfinex-derivatives","ETHF0:USTF0",1767908737488,0.64057843,3119.6,3118.4,0.13931549]
["bitfinex-derivatives","ETHF0:USTF0",1767908737991,4.328,3119.7,3118.4,0.13931549]
["bitfinex-derivatives","ETHF0:USTF0",1767908746507,0.64065457,3119.6,3118.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908747102,4.328,3119.7,3118.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908747602,0.64065457,3119.6,3118.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908747799,4.328,3119.7,3118.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908751904,4.328,3119.7,3119.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908753010,4.328,3119.7,3118.8,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908756910,4.328,3119.7,3119.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908763717,0.1368927,3120.3,3119.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908763916,4.97365457,3120.2,3119.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908764117,4.97365457,3120.2,3119.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908764316,5.11512256,3120.2,3119.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908768019,0.00256748,3120.3,3120.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908768213,0.00256748,3120.3,3120.0,0.64469241]
["bitfinex-derivatives","ETHF0:USTF0",1767908768416,0.00256748,3120.3,3120.0,0.00403784]
["bitfinex-derivatives","ETHF0:USTF0",1767908769212,0.00256748,3120.3,3119.3,0.14119124]
["bitfinex-derivatives","ETHF0:USTF0",1767908769416,0.64065457,3120.0,3118.9,0.78184581]
["bitfinex-derivatives","ETHF0:USTF0",1767908769729,0.64065457,3120.0,3118.5,0.80114457]
["bitfinex-derivatives","ETHF0:USTF0",1767908769730,0.64065457,3120.0,3119.0,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908770314,0.64065457,3120.0,3119.0,0.64466898]
["bitfinex-derivatives","ETHF0:USTF0",1767908771225,4.336,3120.1,3119.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908771908,4.97665457,3120.1,3119.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908773518,4.97665457,3120.1,3119.0,0.64466898]
["bitfinex-derivatives","ETHF0:USTF0",1767908773724,0.64065457,3119.9,3119.0,0.00401441]
["bitfinex-derivatives","ETHF0:USTF0",1767908774117,0.64065457,3119.9,3119.0,0.64466898]
["bitfinex-derivatives","ETHF0:USTF0",1767908774725,0.64065457,3119.3,3119.0,0.00401441]
["bitfinex-derivatives","ETHF0:USTF0",1767908774928,4.336,3120.1,3118.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908775228,0.64065457,3119.8,3118.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908775817,0.77715082,3119.8,3118.7,0.00314169]
["bitfinex-derivatives","ETHF0:USTF0",1767908776127,0.64065457,3119.4,3118.7,0.00314169]
["bitfinex-derivatives","ETHF0:USTF0",1767908776326,4.97565457,3119.4,3118.7,0.00314169]
["bitfinex-derivatives","ETHF0:USTF0",1767908777323,4.97565457,3119.4,3118.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908777729,4.97565457,3119.4,3118.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908778228,4.335,3119.4,3118.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908778436,4.335,3119.4,3118.4,0.64368657]
["bitfinex-derivatives","ETHF0:USTF0",1767908779128,4.97565457,3119.4,3118.4,0.64368657]
["bitfinex-derivatives","ETHF0:USTF0",1767908780525,4.335,3119.4,3118.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908780733,4.335,3119.4,3119.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908781336,4.337,3119.7,3119.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908782726,4.337,3120.1,3119.3,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908783334,4.337,3120.1,3119.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908783532,4.337,3120.1,3119.5,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908783924,4.337,3120.1,3119.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908784829,0.64065457,3120.0,3118.9,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908785127,0.64065457,3120.0,3119.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908787831,4.337,3120.1,3119.1,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908788738,0.13649625,3121.4,3119.4,0.14119124]
["bitfinex-derivatives","ETHF0:USTF0",1767908789028,0.13649625,3121.4,3118.4,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767908789029,0.64065457,3120.4,3119.3,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908789234,0.64065457,3120.0,3119.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767908789427,4.301,3120.4,3119.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908789428,0.64065457,3120.2,3119.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908789826,0.64361305,3120.2,3119.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908790531,0.00295848,3120.2,3119.2,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908791541,0.00295848,3120.2,3119.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908793646,0.00295848,3120.2,3119.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908795145,0.00295848,3120.2,3119.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908796438,0.00295848,3120.2,3119.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908796844,0.00295848,3120.2,3119.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908801251,0.00295848,3120.2,3119.6,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908801550,3.36836,3121.0,3119.1,0.13751943]
["bitfinex-derivatives","ETHF0:USTF0",1767908801551,0.64065457,3121.8,3120.2,0.13751943]
["bitfinex-derivatives","ETHF0:USTF0",1767908801751,4.338,3121.7,3120.7,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908802051,0.64065457,3121.4,3120.2,0.778174]
["bitfinex-derivatives","ETHF0:USTF0",1767908802546,0.64418273,3121.4,3120.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908804047,0.00352816,3121.4,3120.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908804350,0.64418273,3121.4,3120.4,0.64065457]
["bitfinex-derivatives","ETHF0:USTF0",1767908806550,0.00352816,3121.4,3120.2,0.13989341]
["bitfinex-derivatives","ETHF0:USTF0",1767908821778,0.6399051,3120.7,3119.4,3.00097346]
["bitfinex-derivatives","ETHF0:USTF0",1767908821961,0.13806078,3121.1,3119.4,3.00097346]
["bitfinex-derivatives","ETHF0:USTF0",1767908821962,0.6399051,3120.4,3119.4,0.13751943]
["bitfinex-derivatives","ETHF0:USTF0",1767908822267,4.335,3120.6,3119.6,0.13751943]
["bitfinex-derivatives","ETHF0:USTF0",1767908822469,4.335,3120.8,3119.9,0.13987319]
["bitfinex-derivatives","ETHF0:USTF0",1767908822864,4.335,3120.8,3119.9,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1767908823063,10.335,3120.8,3119.9,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1767908826067,4.335,3120.8,3119.9,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1767908827980,6.0,3120.7,3119.9,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1767908828470,6.6399051,3120.7,3119.9,0.0022556]
["bitfinex-derivatives","ETHF0:USTF0",1767908828670,0.6399051,3120.4,3119.1,0.13224475]
["bitfinex-derivatives","ETHF0:USTF0",1767908829674,0.6399051,3120.4,3119.1,0.13545767]
["bitfinex-derivatives","ETHF0:USTF0",1767908831073,0.6399051,3119.3,3118.1,0.13224475]
["bitfinex-derivatives","ETHF0:USTF0",1767908831972,0.6399051,3119.3,3118.1,0.1354177]
["bitfinex-derivatives","ETHF0:USTF0",1767908832780,4.347,3119.4,3118.1,0.1354177]
["bitfinex-derivatives","ETHF0:USTF0",1767908837780,4.347,3119.4,3118.3,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908838585,4.347,3119.4,3118.6,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908840890,4.347,3119.4,3118.4,0.13224475]
["bitfinex-derivatives","ETHF0:USTF0",1767908852891,4.347,3119.4,3118.6,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908853297,4.353,3119.6,3118.6,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908853598,4.353,3119.6,3118.5,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908854201,4.353,3119.6,3118.4,0.13224475]
["bitfinex-derivatives","ETHF0:USTF0",1767908855991,4.353,3119.6,3118.4,0.77214985]
["bitfinex-derivatives","ETHF0:USTF0",1767908864209,3.35179712,3120.3,3118.7,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908864507,3.35179712,3120.3,3118.6,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908864508,0.14279712,3120.1,3118.6,0.6399051]
["bitfinex-derivatives","ETHF0:USTF0",1767908865998,0.78270222,3120.0,3118.5,0.1391667]
["bitfinex-derivatives","ETHF0:USTF0",1767908866200,0.14279712,3119.9,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767908866502,0.64060638,3119.7,3118.6,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908866703,4.354,3119.6,3118.6,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908867197,4.354,3119.6,3118.8,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908868702,4.354,3119.6,3118.4,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1767908868907,4.354,3119.6,3118.2,8.0391667]
["bitfinex-derivatives","ETHF0:USTF0",1767908869107,4.354,3119.6,3118.1,0.00317295]
["bitfinex-derivatives","ETHF0:USTF0",1767908869108,0.14279712,3119.8,3118.9,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908869310,4.355,3119.7,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908869512,0.64060638,3120.1,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908869704,4.355,3120.0,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908871012,6.0,3120.0,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908871212,4.355,3119.9,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908871710,6.0,3120.0,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908871911,4.357,3119.9,3119.3,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908872409,4.357,3119.9,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908880219,4.357,3119.9,3118.9,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908882120,4.357,3119.9,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908882829,4.357,3119.9,3119.0,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908883423,0.64060638,3120.0,3119.0,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908883622,4.364,3119.9,3119.0,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908884825,4.364,3119.9,3119.5,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908885217,4.364,3119.9,3119.3,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908890930,4.366,3120.0,3119.3,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908893626,4.366,3120.0,3118.9,0.13700565]
["bitfinex-derivatives","ETHF0:USTF0",1767908893627,0.13768287,3120.6,3119.5,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908893828,0.13768287,3120.6,3120.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908894027,4.367,3120.5,3119.3,0.14021124]
["bitfinex-derivatives","ETHF0:USTF0",1767908894228,4.367,3120.5,3119.9,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908894827,0.13768287,3121.0,3120.3,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908895120,0.13768287,3121.0,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908895121,4.367,3120.9,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908895324,4.367,3120.9,3120.3,0.00306511]
["bitfinex-derivatives","ETHF0:USTF0",1767908896229,0.64413454,3121.4,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908896530,4.369,3121.2,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908900334,4.369,3121.2,3120.3,0.00306511]
["bitfinex-derivatives","ETHF0:USTF0",1767908900631,4.369,3121.2,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908905332,4.369,3121.2,3120.3,0.00306511]
["bitfinex-derivatives","ETHF0:USTF0",1767908905537,5.00960638,3121.2,3120.3,0.00306511]
["bitfinex-derivatives","ETHF0:USTF0",1767908906233,4.369,3121.2,3120.3,0.00306511]
["bitfinex-derivatives","ETHF0:USTF0",1767908906438,5.00960638,3121.2,3120.3,0.00306511]
["bitfinex-derivatives","ETHF0:USTF0",1767908911040,4.369,3121.2,3120.4,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908911638,4.369,3121.2,3120.6,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908912034,4.369,3121.2,3120.4,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908912643,4.369,3121.2,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908912941,0.77828925,3121.3,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908913134,4.378,3121.1,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908913635,0.64060638,3121.3,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908913940,4.378,3121.0,3120.3,0.64367149]
["bitfinex-derivatives","ETHF0:USTF0",1767908919543,4.378,3121.0,3120.3,0.00306511]
["bitfinex-derivatives","ETHF0:USTF0",1767908924242,4.378,3121.0,3119.2,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908924243,0.64060638,3120.3,3119.0,0.13594806]
["bitfinex-derivatives","ETHF0:USTF0",1767908924437,4.382,3120.2,3119.0,0.13594806]
["bitfinex-derivatives","ETHF0:USTF0",1767908924751,0.64060638,3120.1,3119.1,0.64060638]
["bitfinex-derivatives","ETHF0:USTF0",1767908925049,0.64060638,3120.1,3119.1,0.00236929]
["bitfinex-derivatives","ETHF0:USTF0",1767908926643,4.382,3120.2,3119.1,0.00236929]
["bitfinex-derivatives","ETHF0:USTF0",1767908932245,4.386,3120.1,3119.1,0.13831735]
["bitfinex-derivatives","ETHF0:USTF0",1767908933550,4.386,3120.1,3119.1,0.00236929]
["bitfinex-derivatives","ETHF0:USTF0",1767908934450,0.64042011,3119.7,3118.1,0.13594806]
["bitfinex-derivatives","ETHF0:USTF0",1767908934842,0.64042011,3119.7,3118.2,0.13594806]
["bitfinex-derivatives","ETHF0:USTF0",1767908935350,0.64042011,3119.7,3118.2,0.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1767908941059,0.64042011,3119.4,3118.2,0.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1767908941258,5.02942011,3119.4,3118.2,0.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1767908943251,4.389,3119.4,3118.2,0.13941292]
["bitfinex-derivatives","ETHF0:USTF0",1767908945159,4.388,3119.5,3118.5,0.13703544]
["bitfinex-derivatives","ETHF0:USTF0",1767908945562,4.388,3119.5,3118.2,0.1405003]
["bitfinex-derivatives","ETHF0:USTF0",1767908949463,0.64042011,3119.7,3118.3,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908949662,4.389,3119.6,3118.3,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908956980,0.16042,3119.8,3118.5,0.64042011]
["bitfinex-derivatives","ETHF0:USTF0",1767908957187,4.389,3119.7,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908962490,4.39,3119.7,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908966295,4.391,3119.7,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908966597,0.64042011,3120.2,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908966791,4.66959071,3120.1,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908967097,0.27759071,3120.0,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908967298,4.392,3120.1,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908967299,0.27759071,3119.9,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908967497,0.27759071,3119.8,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908967698,4.392,3119.7,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908967998,0.2161923,3120.7,3118.6,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908968197,4.66956537,3120.6,3119.3,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908968495,4.392,3120.6,3119.3,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908968696,5.03242011,3120.6,3119.3,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908976100,0.64042011,3120.3,3119.3,0.13868696]
["bitfinex-derivatives","ETHF0:USTF0",1767908977302,0.64042011,3120.3,3118.9,38.53771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908977493,0.64042011,3120.0,3118.6,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908978196,0.64042011,3120.3,3118.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908978397,0.16039,3120.4,3118.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908980101,0.64042011,3120.3,3118.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908984303,0.64042011,3120.2,3118.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908987507,0.16039,3120.4,3118.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908987806,4.55139,3120.4,3118.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908988199,0.64042011,3120.3,3118.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908988499,0.64044453,3120.0,3119.0,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908990105,4.55139,3120.4,3119.1,0.64044453]
["bitfinex-derivatives","ETHF0:USTF0",1767908990309,0.64044453,3120.1,3119.1,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908990502,0.64044453,3120.1,3119.2,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908992405,4.391,3120.4,3119.2,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908992613,0.16036,3121.0,3119.6,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908992905,0.64044453,3120.7,3119.8,0.64044453]
["bitfinex-derivatives","ETHF0:USTF0",1767908993305,0.64044453,3120.7,3119.6,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908993306,0.64044453,3120.7,3119.6,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908994208,0.64044453,3120.7,3119.7,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767908994408,0.16036,3121.0,3119.8,0.64044453]
["bitfinex-derivatives","ETHF0:USTF0",1767908994611,0.91750714,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908994909,0.27706261,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908995113,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908995408,0.27708674,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908995608,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908995799,0.27708674,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908996001,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908996202,0.27708674,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908996403,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908996604,0.27711197,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908996904,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908997105,0.27711203,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908997306,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908997506,0.27714926,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908997711,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908998008,0.27714926,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908998310,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908998509,0.27713011,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908998715,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908998916,0.27713008,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908999108,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908999310,0.27711358,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908999611,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767908999811,0.27711346,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909000107,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909000311,0.27710767,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909000511,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909000808,0.27710813,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909001008,0.64044453,3120.9,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909001209,0.64044453,3120.7,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909001810,0.64044453,3120.7,3119.8,0.13771482]
["bitfinex-derivatives","ETHF0:USTF0",1767909002509,0.64044453,3120.8,3119.8,0.77815935]
["bitfinex-derivatives","ETHF0:USTF0",1767909003617,0.64044453,3120.8,3119.9,0.13687799]
["bitfinex-derivatives","ETHF0:USTF0",1767909005117,4.389,3121.0,3119.9,0.13687799]
["bitfinex-derivatives","ETHF0:USTF0",1767909005318,0.64044453,3120.8,3119.9,0.13687799]
["bitfinex-derivatives","ETHF0:USTF0",1767909006822,4.389,3121.0,3120.2,0.64044453]
["bitfinex-derivatives","ETHF0:USTF0",1767909007716,5.02944453,3121.0,3120.0,0.78038945]
["bitfinex-derivatives","ETHF0:USTF0",1767909007918,5.02944453,3121.0,3120.1,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1767909008819,0.00352816,3121.4,3120.1,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1767909009025,0.00352816,3121.4,3120.4,0.78038945]
["bitfinex-derivatives","ETHF0:USTF0",1767909009223,0.00352816,3121.4,3120.4,0.78428772]
["bitfinex-derivatives","ETHF0:USTF0",1767909009424,0.64044453,3121.3,3120.4,0.14384319]
["bitfinex-derivatives","ETHF0:USTF0",1767909012628,0.64044453,3120.9,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909014534,0.64044453,3121.1,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909016330,0.00352816,3121.4,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909016536,0.64044453,3120.9,3120.4,0.1413607]
["bitfinex-derivatives","ETHF0:USTF0",1767909017036,0.64044453,3121.1,3120.4,0.1413607]
["bitfinex-derivatives","ETHF0:USTF0",1767909017531,0.64044453,3121.1,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909021837,5.02844453,3121.3,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909022040,0.64044453,3121.1,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909025241,0.00352816,3121.4,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909025433,0.64044453,3121.2,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909034136,0.64044453,3121.0,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909035643,0.00352816,3121.4,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909035847,0.64044453,3121.0,3120.4,0.00141578]
["bitfinex-derivatives","ETHF0:USTF0",1767909043154,0.64044453,3120.8,3119.6,3.1664848]
["bitfinex-derivatives","ETHF0:USTF0",1767909043349,0.64044453,3120.5,3119.6,2.86345403]
["bitfinex-derivatives","ETHF0:USTF0",1767909043549,0.64044453,3119.7,3119.3,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909043754,7.75438,3120.7,3119.3,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909043755,0.64044453,3120.3,3119.3,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909043957,5.02644453,3120.3,3119.3,0.7830453]
["bitfinex-derivatives","ETHF0:USTF0",1767909044157,5.02644453,3120.3,3119.3,0.78689773]
["bitfinex-derivatives","ETHF0:USTF0",1767909044766,4.386,3120.3,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909045156,4.387,3120.3,3119.5,0.64044453]
["bitfinex-derivatives","ETHF0:USTF0",1767909045352,4.387,3120.3,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909047060,0.64044453,3120.2,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909048162,0.64044453,3120.0,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909049762,5.02744453,3120.3,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909050463,4.387,3120.3,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909053068,0.64034195,3120.6,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909053269,4.391,3120.3,3119.4,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909059782,4.391,3120.3,3119.3,0.00385243]
["bitfinex-derivatives","ETHF0:USTF0",1767909059973,0.64034195,3120.2,3119.3,0.00385243]
["bitfinex-derivatives","ETHF0:USTF0",1767909060367,0.64034195,3119.9,3119.0,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909060565,0.64034195,3119.9,3118.6,38.54260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909060768,0.64034195,3119.9,3118.7,0.14260077]
["bitfinex-derivatives","ETHF0:USTF0",1767909061473,0.64034195,3119.9,3118.7,0.14593917]
["bitfinex-derivatives","ETHF0:USTF0",1767909063572,0.64034195,3120.2,3118.7,0.14593917]
["bitfinex-derivatives","ETHF0:USTF0",1767909063773,0.16038,3120.6,3119.4,0.64034195]
["bitfinex-derivatives","ETHF0:USTF0",1767909063977,2.845,3120.7,3119.5,0.14323505]
["bitfinex-derivatives","ETHF0:USTF0",1767909064476,4.393,3120.9,3119.8,0.14323505]
["bitfinex-derivatives","ETHF0:USTF0",1767909068473,0.80069195,3121.2,3119.8,0.14323505]
["bitfinex-derivatives","ETHF0:USTF0",1767909068689,4.393,3120.8,3119.8,0.14323505]
["bitfinex-derivatives","ETHF0:USTF0",1767909073480,4.395,3121.0,3119.8,0.14323505]
["bitfinex-derivatives","ETHF0:USTF0",1767909076283,0.00352816,3121.4,3119.9,0.14541701]
["bitfinex-derivatives","ETHF0:USTF0",1767909076486,4.394,3121.0,3119.9,0.14541701]
["bitfinex-derivatives","ETHF0:USTF0",1767909083295,0.00352816,3121.4,3119.9,0.14541701]
["bitfinex-derivatives","ETHF0:USTF0",1767909083593,4.396,3121.2,3119.9,0.14541701]
["bitfinex-derivatives","ETHF0:USTF0",1767909086792,4.396,3121.2,3120.1,0.78575896]
["bitfinex-derivatives","ETHF0:USTF0",1767909091397,4.396,3121.2,3120.1,0.14541701]
["bitfinex-derivatives","ETHF0:USTF0",1767909095199,0.27722546,3121.1,3119.7,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909095400,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909095602,0.2772408,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909095797,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909096001,0.2772408,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909096203,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909096506,0.27725346,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909096807,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909096998,0.27725334,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909097201,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909097404,0.27726771,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909097606,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909097906,0.27726789,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909098106,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909098307,0.27728451,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909098507,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909098704,0.27728451,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909098904,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909099212,0.27728508,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909099513,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909099702,0.27730382,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909100001,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909100202,0.27730382,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909100403,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909100699,0.27732506,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909100903,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909101214,0.27732506,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909101415,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909101618,0.27735015,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909101813,4.396,3121.2,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909102114,0.27735016,3121.1,3119.8,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909102419,0.27735016,3121.0,3119.3,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909105220,0.80069195,3121.3,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909105417,0.27742676,3121.2,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909105620,4.67442676,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909105913,0.27742676,3121.0,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909106116,4.397,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909106319,0.27743622,3121.0,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909106521,4.397,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909106713,0.27743617,3121.0,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909106913,4.397,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909107116,0.2774356,3121.0,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909107421,4.397,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909107610,0.27743336,3121.0,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909107812,4.397,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909108112,0.27743336,3121.0,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909108410,4.397,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909108615,0.27743127,3121.0,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909108812,4.397,3121.1,3119.8,0.77979229]
["bitfinex-derivatives","ETHF0:USTF0",1767909109012,0.27743127,3121.0,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909109211,4.397,3121.2,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909109412,0.27742889,3121.1,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909109612,0.27742889,3121.0,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909109813,4.397,3121.2,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909110015,0.2774289,3121.1,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909110220,0.2774289,3121.0,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909110422,4.396,3121.1,3119.9,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909110721,0.27742756,3121.0,3120.2,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909110910,4.396,3121.1,3120.2,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909111115,0.27742756,3121.0,3120.2,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909111314,4.396,3121.1,3120.2,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909111516,0.27742645,3121.0,3120.2,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909111717,4.396,3121.1,3120.2,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909112313,4.396,3121.1,3120.1,0.77940256]
["bitfinex-derivatives","ETHF0:USTF0",1767909113521,4.03470986,3122.5,3121.0,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909113817,0.27734571,3122.4,3121.7,0.77940256]
["bitfinex-derivatives","ETHF0:USTF0",1767909114025,4.398,3122.8,3121.7,0.77940256]
["bitfinex-derivatives","ETHF0:USTF0",1767909114217,0.63995222,3122.7,3121.7,0.77940256]
["bitfinex-derivatives","ETHF0:USTF0",1767909114416,0.63995222,3122.7,3121.7,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909114616,0.63995222,3122.5,3121.7,0.14189245]
["bitfinex-derivatives","ETHF0:USTF0",1767909114919,0.64408444,3122.7,3121.7,0.14189245]
["bitfinex-derivatives","ETHF0:USTF0",1767909115120,0.63995222,3122.5,3121.7,0.14189245]
["bitfinex-derivatives","ETHF0:USTF0",1767909116925,0.63995222,3122.1,3121.7,0.00123798]
["bitfinex-derivatives","ETHF0:USTF0",1767909117317,0.63995222,3122.1,3121.3,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909118423,0.63995222,3122.1,3121.3,0.14340017]
["bitfinex-derivatives","ETHF0:USTF0",1767909120527,0.63995222,3122.3,3121.3,0.14340017]
["bitfinex-derivatives","ETHF0:USTF0",1767909120928,0.63995222,3122.3,3121.3,0.78335239]
["bitfinex-derivatives","ETHF0:USTF0",1767909121129,0.63995222,3121.9,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909121324,0.63995222,3122.1,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909121522,0.00413222,3122.7,3121.4,0.13945034]
["bitfinex-derivatives","ETHF0:USTF0",1767909121723,3.51913222,3122.7,3121.9,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909121929,3.51913222,3122.7,3121.7,0.77940256]
["bitfinex-derivatives","ETHF0:USTF0",1767909123530,0.00413222,3122.7,3121.9,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909123827,4.40113222,3122.7,3121.9,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909125330,0.00413222,3122.7,3122.1,0.77437744]
["bitfinex-derivatives","ETHF0:USTF0",1767909126331,0.00413222,3122.7,3122.1,0.13442522]
["bitfinex-derivatives","ETHF0:USTF0",1767909130337,0.00413222,3122.7,3122.1,0.77437744]
["bitfinex-derivatives","ETHF0:USTF0",1767909130834,2.87330733,3122.9,3122.1,0.13442522]
["bitfinex-derivatives","ETHF0:USTF0",1767909131232,0.63995222,3122.8,3121.8,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909131427,0.63995222,3122.8,3121.8,0.78156557]
["bitfinex-derivatives","ETHF0:USTF0",1767909131627,0.6425439,3122.8,3121.8,0.78156557]
["bitfinex-derivatives","ETHF0:USTF0",1767909133333,0.00259168,3122.8,3121.8,0.78156557]
["bitfinex-derivatives","ETHF0:USTF0",1767909133534,0.00259168,3122.8,3121.9,0.14161335]
["bitfinex-derivatives","ETHF0:USTF0",1767909134337,0.00259168,3122.8,3122.0,0.63995222]
["bitfinex-derivatives","ETHF0:USTF0",1767909134631,0.00259168,3122.8,3122.0,0.78156557]
["bitfinex-derivatives","ETHF0:USTF0",1767909134937,0.00259168,3122.8,3122.1,0.14161335]
["bitfinex-derivatives","ETHF0:USTF0",1767909139235,0.63995222,3122.7,3122.1,0.14161335]
["bitfinex-derivatives","ETHF0:USTF0",1767909144939,0.63995222,3122.5,3121.5,0.14161335]
["bitfinex-derivatives","ETHF0:USTF0",1767909151548,0.63995222,3122.5,3121.6,0.14161335]
["bitfinex-derivatives","ETHF0:USTF0",1767909159052,0.63995222,3122.5,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909159260,0.63995222,3122.0,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909159464,0.63995222,3122.2,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909159651,0.80022222,3122.7,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909159842,0.63995222,3122.2,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909160356,0.63995222,3122.0,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909160553,0.63995222,3121.8,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909160857,0.63995222,3122.0,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909163660,0.63995222,3122.2,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909166569,4.4,3122.6,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909166871,0.63995222,3122.3,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909170570,5.03951355,3122.6,3121.3,0.13678683]
["bitfinex-derivatives","ETHF0:USTF0",1767909171469,0.27687103,3122.5,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909171667,5.03951355,3122.6,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909171868,0.27687414,3122.5,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909172171,5.03951355,3122.6,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909172468,0.27682486,3122.5,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909172672,5.03951355,3122.6,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909172968,0.27682486,3122.5,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909173170,5.03951355,3122.6,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909173371,0.27678567,3122.5,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909173569,5.03951355,3122.6,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909173755,0.27678578,3122.5,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909174071,4.4,3122.4,3121.4,0.132837]
["bitfinex-derivatives","ETHF0:USTF0",1767909178681,4.4,3122.4,3121.3,0.00394983]
["bitfinex-derivatives","ETHF0:USTF0",1767909178862,0.63951355,3121.9,3120.8,0.132837]
["bitfinex-derivatives","ETHF0:USTF0",1767909179267,0.63951355,3122.2,3120.8,0.132837]
["bitfinex-derivatives","ETHF0:USTF0",1767909179866,0.63951355,3122.2,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909180772,4.4,3122.4,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909181367,4.401,3122.3,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909186163,0.63951355,3122.2,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909186371,4.401,3122.3,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909197287,0.27711456,3122.2,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909197484,4.401,3122.3,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909197684,0.27711461,3122.2,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909197886,4.401,3122.3,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909198087,0.27711461,3122.2,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909198283,4.401,3122.3,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909198490,0.27715434,3122.2,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909198679,4.401,3122.3,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909198988,0.27715435,3122.2,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909199186,4.401,3122.3,3120.8,0.13666614]
["bitfinex-derivatives","ETHF0:USTF0",1767909199377,0.00259168,3122.8,3121.4,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909199580,4.6841884,3122.7,3121.4,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909199783,0.2771884,3122.6,3121.4,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909199978,0.2771884,3122.5,3121.4,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909200181,0.2771884,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909200378,0.2771884,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909200690,0.2771884,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909200881,0.63951355,3122.5,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909201083,0.27727234,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909201380,0.27727234,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909201581,0.27727234,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909201883,0.63951355,3122.5,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909202084,0.27737618,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909202380,0.27737618,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909202591,0.27737618,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909202781,0.63951355,3122.5,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909202981,0.27736774,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909203292,0.27736774,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909203472,0.27736774,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909203677,0.63951355,3122.5,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909203878,0.27737047,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909204084,0.27737047,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909204291,0.27737047,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909204478,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909204680,0.27737181,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909204885,0.27737181,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909205085,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909205388,0.27737437,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909205578,0.27737437,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909205779,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909205979,0.27737263,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909206289,0.27737263,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909206489,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909206788,0.27737437,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909206991,0.27737437,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909207287,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909207488,0.27737845,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909207788,0.27737845,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909207985,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909208188,0.27737839,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909208381,0.27737839,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909208578,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909208778,0.27738903,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909208979,0.27738903,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909209190,4.406,3122.4,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909209381,0.27738594,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909209581,0.27738594,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909209784,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909209984,0.27738965,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909210185,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909210385,0.27738998,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909210686,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909210990,0.27738998,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909211189,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909211389,0.27739586,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909211591,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909211785,0.2773965,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909211981,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909212298,0.63951355,3122.0,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909214292,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909214492,0.27739898,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909214688,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909214887,0.27739898,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909215089,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909215391,0.27739987,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909215592,0.63951355,3122.3,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909215794,0.27739988,3122.2,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909216092,0.63951355,3122.0,3121.0,0.13181795]
["bitfinex-derivatives","ETHF0:USTF0",1767909218801,0.63951355,3121.7,3120.8,0.00382914]
["bitfinex-derivatives","ETHF0:USTF0",1767909218990,0.63951355,3122.0,3120.8,0.00382914]
["bitfinex-derivatives","ETHF0:USTF0",1767909219290,0.2774329,3121.9,3120.8,0.00382914]
["bitfinex-derivatives","ETHF0:USTF0",1767909219484,4.404,3121.9,3120.8,0.14002788]
["bitfinex-derivatives","ETHF0:USTF0",1767909221794,0.63951355,3122.5,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909222097,4.68229002,3122.4,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909222292,0.27729002,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909222484,0.27729002,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909222686,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909222886,0.27728831,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909223082,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909223282,0.27728816,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909223492,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909223782,0.27728822,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909223984,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909224185,0.2772879,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909224390,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909224590,0.27728792,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909224792,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909224999,0.27728792,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909225196,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909225499,0.27728785,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909225696,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909225897,0.27729061,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909226199,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909226397,0.27729016,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909226599,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909226792,0.27729005,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909226991,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909227192,0.27729013,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909227393,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909227594,0.27728968,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909227892,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909228094,0.27728968,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909228294,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909228601,0.27728926,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909228798,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909228997,0.27728934,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909229199,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909229398,0.27728895,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909229704,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909229905,0.27728907,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909230203,4.405,3122.3,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909230405,0.27729374,3122.2,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909230606,0.63963286,3122.0,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909230903,0.63963286,3122.1,3121.0,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909234399,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909234706,0.27729774,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909235004,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909235306,0.27729773,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909235504,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909235704,0.27730126,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909235907,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909236109,0.27730126,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909236301,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909236601,0.27730471,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909236899,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909237102,0.27730471,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909237299,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909237501,0.27730925,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909237694,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909237896,0.27730925,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909238107,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909238307,0.27731438,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909238607,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909238799,0.27731438,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909238998,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909239200,0.27731438,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909239400,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909239602,0.27732007,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909239801,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909240004,0.27732004,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909240206,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909240401,0.63963286,3122.1,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909241408,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909241608,0.27732455,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909241805,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909242011,0.27732448,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909242310,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909242500,0.27732552,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909242700,5.04363286,3122.3,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909242903,0.27732561,3122.2,3121.5,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909243109,4.408,3122.1,3121.5,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909243905,0.16028,3122.6,3121.5,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909244210,4.68531489,3122.5,3121.5,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909244507,0.91694775,3122.4,3121.3,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909244706,0.27731489,3122.3,3121.3,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909244909,0.91694775,3122.2,3121.3,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909245105,0.63963286,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909247315,0.63963286,3122.0,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909247614,0.63963286,3122.2,3121.2,0.13619874]
["bitfinex-derivatives","ETHF0:USTF0",1767909249118,4.408,3122.5,3120.8,0.7854877]
["bitfinex-derivatives","ETHF0:USTF0",1767909249119,0.63963286,3121.8,3120.8,0.7854877]
["bitfinex-derivatives","ETHF0:USTF0",1767909249818,4.408,3121.8,3120.1,4.00105121]
["bitfinex-derivatives","ETHF0:USTF0",1767909250005,0.63963286,3121.3,3120.2,0.78165856]
["bitfinex-derivatives","ETHF0:USTF0",1767909250204,0.63963286,3121.3,3120.3,0.1420257]
["bitfinex-derivatives","ETHF0:USTF0",1767909250511,0.63963286,3121.3,3120.3,0.78165856]
["bitfinex-derivatives","ETHF0:USTF0",1767909251018,0.63963286,3121.3,3120.3,0.78544403]
["bitfinex-derivatives","ETHF0:USTF0",1767909251211,0.63963286,3121.5,3120.3,0.78544403]
["bitfinex-derivatives","ETHF0:USTF0",1767909251606,0.63963286,3121.5,3120.4,0.1420257]
["bitfinex-derivatives","ETHF0:USTF0",1767909251809,0.63963286,3121.5,3120.5,0.78179042]
["bitfinex-derivatives","ETHF0:USTF0",1767909255606,0.63963286,3121.5,3120.5,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909257317,0.63963286,3121.3,3120.5,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909257818,0.63963286,3121.3,3120.3,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1767909258713,0.63963286,3120.9,3120.3,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1767909258911,0.63963286,3120.7,3120.3,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1767909259122,0.63963286,3120.7,3120.1,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909260114,0.63963286,3120.7,3120.1,0.14443382]
["bitfinex-derivatives","ETHF0:USTF0",1767909260423,0.63963286,3120.7,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909261026,0.63963286,3120.9,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909262025,0.63963286,3121.0,3120.1,0.14443382]
["bitfinex-derivatives","ETHF0:USTF0",1767909262224,0.16031,3122.0,3120.4,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909262427,0.27669324,3121.9,3121.0,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909262726,0.63963286,3122.4,3121.2,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909262933,0.63963286,3122.2,3121.2,0.78179042]
["bitfinex-derivatives","ETHF0:USTF0",1767909264027,0.63963286,3122.2,3121.2,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909264230,0.63963286,3122.0,3121.2,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909264524,0.16028,3122.6,3120.9,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909264734,0.63963286,3122.1,3121.1,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909265127,0.63963286,3121.9,3121.1,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909268936,0.63963286,3121.9,3120.8,0.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1767909269230,0.63963286,3121.9,3120.8,0.78179042]
["bitfinex-derivatives","ETHF0:USTF0",1767909269838,4.407,3122.5,3120.8,0.78179042]
["bitfinex-derivatives","ETHF0:USTF0",1767909270035,4.407,3122.5,3120.9,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909270036,0.63963286,3121.9,3120.9,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909276442,0.63963286,3121.7,3120.9,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909280843,0.63963286,3121.5,3120.9,0.14215756]
["bitfinex-derivatives","ETHF0:USTF0",1767909281047,0.63963286,3121.5,3120.5,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1767909282454,0.63963286,3121.5,3120.6,0.78266288]
["bitfinex-derivatives","ETHF0:USTF0",1767909282848,0.63963286,3121.7,3120.6,0.78266288]
["bitfinex-derivatives","ETHF0:USTF0",1767909285161,0.63963286,3121.3,3120.6,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1767909289668,0.63963286,3121.1,3120.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1767909289862,0.63963286,3120.7,3120.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909290056,0.63963286,3120.9,3119.8,0.78266288]
["bitfinex-derivatives","ETHF0:USTF0",1767909290460,0.63963286,3120.9,3119.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909290762,0.63963286,3120.9,3119.8,0.78266288]
["bitfinex-derivatives","ETHF0:USTF0",1767909291159,0.63963286,3120.9,3119.8,39.18266288]
["bitfinex-derivatives","ETHF0:USTF0",1767909292568,0.64007959,3121.2,3119.8,38.54303002]
["bitfinex-derivatives","ETHF0:USTF0",1767909294762,0.64007959,3121.2,3120.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1767909294958,0.80041959,3121.5,3120.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1767909304873,0.01115717,3122.1,3120.4,0.64007959]
["bitfinex-derivatives","ETHF0:USTF0",1767909304874,0.17146717,3122.1,3120.4,0.64007959]
["bitfinex-derivatives","ETHF0:USTF0",1767909305068,0.27684626,3122.0,3120.8,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909305271,0.91692585,3121.9,3120.8,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909305477,0.91692585,3121.9,3120.2,0.64007959]
["bitfinex-derivatives","ETHF0:USTF0",1767909305478,0.27684626,3121.8,3120.2,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909305775,0.64007959,3121.9,3120.2,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909306177,0.64007959,3121.9,3120.4,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909307388,0.64007959,3121.6,3120.4,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909307680,0.64007959,3121.9,3120.4,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909309183,0.27690079,3121.8,3120.4,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909309386,0.64007959,3121.9,3120.4,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909325191,4.441,3121.8,3120.4,0.14099202]
["bitfinex-derivatives","ETHF0:USTF0",1767909328792,4.441,3121.8,3120.5,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909329996,0.16031,3122.1,3120.5,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909330198,4.72113853,3122.0,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909330493,0.27713853,3121.9,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909330699,4.444,3122.0,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909330899,0.27713585,3121.9,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909331199,4.444,3122.0,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909331499,0.27713575,3121.9,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909331694,4.444,3122.0,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909331901,0.27716987,3121.9,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909332098,4.444,3122.0,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909334396,0.27736101,3121.9,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909334706,4.444,3122.0,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909334902,0.27736113,3121.9,3120.8,0.13746616]
["bitfinex-derivatives","ETHF0:USTF0",1767909335204,4.444,3122.0,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909335205,0.64007959,3121.5,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909335898,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909336200,0.27739313,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909336401,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909336591,0.27738142,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909336794,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909337006,0.27738084,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909337209,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909337404,0.27738091,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909337606,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909337809,0.27737103,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909338011,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909338213,0.27737089,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909338411,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909338711,0.27736233,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909338903,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909339202,0.27736233,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909339401,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909339604,0.27736052,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909339903,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909340101,0.27736052,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909340299,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909340501,0.27735242,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909340702,0.64007959,3121.8,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909340912,0.27735242,3121.7,3120.4,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909341108,0.64007959,3121.5,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909341412,0.64007959,3121.2,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909342117,0.64007959,3120.9,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909342515,0.64007959,3121.3,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909343417,0.2771648,3121.2,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909343717,0.64007959,3120.9,3120.1,0.00227626]
["bitfinex-derivatives","ETHF0:USTF0",1767909347421,0.64007959,3120.9,3119.6,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909348420,0.64007959,3120.9,3119.6,0.13628784]
["bitfinex-derivatives","ETHF0:USTF0",1767909353829,0.64007959,3120.6,3119.6,0.13628784]
["bitfinex-derivatives","ETHF0:USTF0",1767909354131,0.64405619,3120.6,3119.6,0.13628784]
["bitfinex-derivatives","ETHF0:USTF0",1767909354516,0.64030356,3120.4,3119.6,0.13628784]
["bitfinex-derivatives","ETHF0:USTF0",1767909355230,0.64030356,3120.5,3119.6,0.13628784]
["bitfinex-derivatives","ETHF0:USTF0",1767909355424,0.0039766,3120.6,3119.7,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909355621,0.0039766,3120.6,3119.9,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909357136,0.0039766,3120.6,3120.0,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909357534,3.208,3121.3,3120.3,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909357835,3.84830356,3121.3,3120.2,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909358024,0.64030356,3121.0,3120.2,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909358535,0.64030356,3120.8,3120.2,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909358730,0.64030356,3120.8,3119.8,0.77291943]
["bitfinex-derivatives","ETHF0:USTF0",1767909359136,0.64030356,3120.8,3119.9,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909362340,0.64311705,3121.0,3119.9,0.13261587]
["bitfinex-derivatives","ETHF0:USTF0",1767909362536,0.00281349,3121.0,3120.3,0.13512905]
["bitfinex-derivatives","ETHF0:USTF0",1767909362840,3.208,3122.3,3120.9,0.77543261]
["bitfinex-derivatives","ETHF0:USTF0",1767909363031,3.208,3122.3,3121.1,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909363032,0.91693953,3122.2,3121.1,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909363238,0.64030356,3122.0,3121.1,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909363434,0.64030356,3122.0,3120.9,0.77543261]
["bitfinex-derivatives","ETHF0:USTF0",1767909363646,0.64363287,3122.0,3120.9,0.77543261]
["bitfinex-derivatives","ETHF0:USTF0",1767909364840,0.00332931,3122.0,3121.3,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909365036,0.00332931,3122.0,3121.1,0.77543261]
["bitfinex-derivatives","ETHF0:USTF0",1767909365235,0.00332931,3122.0,3121.2,0.13512905]
["bitfinex-derivatives","ETHF0:USTF0",1767909368035,0.00332931,3122.0,3121.3,0.64030356]
["bitfinex-derivatives","ETHF0:USTF0",1767909368337,0.00332931,3122.0,3121.3,0.77543261]
["bitfinex-derivatives","ETHF0:USTF0",1767909368536,0.00332931,3122.0,3121.3,0.13512905]
["bitfinex-derivatives","ETHF0:USTF0",1767909376738,0.00332931,3122.0,3120.4,38.56039]
["bitfinex-derivatives","ETHF0:USTF0",1767909376739,0.64030356,3121.6,3120.9,0.13512905]
["bitfinex-derivatives","ETHF0:USTF0",1767909376936,0.64030356,3121.2,3120.9,0.13512905]
["bitfinex-derivatives","ETHF0:USTF0",1767909377140,0.64030356,3121.4,3120.5,0.13512905]
["bitfinex-derivatives","ETHF0:USTF0",1767909377543,0.64030356,3121.4,3120.6,0.14353463]
["bitfinex-derivatives","ETHF0:USTF0",1767909385455,0.64030356,3121.7,3120.7,0.14353463]
["bitfinex-derivatives","ETHF0:USTF0",1767909385853,0.64030356,3121.1,3120.1,0.14353463]
["bitfinex-derivatives","ETHF0:USTF0",1767909386052,0.64030356,3121.1,3120.2,0.14353463]
["bitfinex-derivatives","ETHF0:USTF0",1767909386265,0.64030356,3121.1,3120.2,0.78383819]
["bitfinex-derivatives","ETHF0:USTF0",1767909386464,0.64030356,3121.1,3120.3,0.14353463]
["bitfinex-derivatives","ETHF0:USTF0",1767909393266,0.64030356,3120.9,3120.0,0.3038365]
["bitfinex-derivatives","ETHF0:USTF0",1767909393571,0.16033,3121.7,3120.0,0.94414006]
["bitfinex-derivatives","ETHF0:USTF0",1767909393768,0.64030356,3121.2,3120.2,0.78373006]
["bitfinex-derivatives","ETHF0:USTF0",1767909400975,0.64030356,3121.2,3120.3,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909406578,0.64030356,3121.0,3120.3,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909407678,0.64030356,3121.2,3120.3,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909412887,0.16033,3121.7,3120.3,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909413184,0.80063356,3121.7,3120.8,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909413374,0.64030356,3121.7,3120.8,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909413574,0.64030356,3121.5,3120.8,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909414979,0.64030356,3121.5,3120.6,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1767909415686,0.64030356,3121.5,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909416585,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909416889,0.27738166,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909417082,0.27738166,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909417277,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909417472,0.27737694,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909417686,0.27737694,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909417887,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909418188,0.27737652,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909418385,0.27737652,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909418585,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909418780,0.2773719,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909418981,0.2773719,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909419181,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909419382,0.2773719,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909419583,0.2773719,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909419785,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909420086,0.27736756,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909420288,0.27736756,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909420595,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909420785,0.27736881,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909421084,0.27736881,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909421286,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909421485,0.27737009,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909421686,0.27737009,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909421884,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909422188,0.27737015,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909422488,0.27737015,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909422691,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909422892,0.27737122,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909423091,0.27737122,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909423291,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909423493,0.27737223,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909423685,0.27737223,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909423888,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909424091,0.27737231,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909424290,0.27737231,3121.7,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909424494,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909424794,0.27737006,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909425095,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909425295,0.27736549,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909425495,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909425697,0.27736438,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909425997,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909426192,0.27736438,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909426495,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909426689,0.27735972,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909426892,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909427092,0.27735972,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909427292,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909427593,0.27735597,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909427790,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909427990,0.27735582,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909428289,0.63982359,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909428497,0.27735272,3121.8,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909428696,4.44532931,3122.0,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909428898,0.27735272,3121.9,3120.7,0.1434265]
["bitfinex-derivatives","ETHF0:USTF0",1767909429192,0.27735272,3121.8,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909429397,4.44532931,3122.0,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909429598,0.27734819,3121.9,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909429793,0.27734819,3121.8,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909429994,4.44532931,3122.0,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909430295,0.27734825,3121.9,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909430600,4.44532931,3122.0,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909430803,0.27733172,3121.9,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909430997,4.44532931,3122.0,3120.8,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909431203,0.21602686,3123.1,3121.5,0.63982359]
["bitfinex-derivatives","ETHF0:USTF0",1767909431514,0.27719185,3122.9,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909431800,4.441,3123.0,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909431801,0.27719185,3122.8,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909431996,0.27719185,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909432199,0.27719185,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909432398,0.27719185,3122.5,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909432602,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909432897,0.27703402,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909433094,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909433095,0.27703402,3122.5,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909433298,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909433495,0.27693415,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909433696,0.27693415,3122.5,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909433896,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909434098,0.27693415,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909434303,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909434507,0.27685775,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909434704,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909434918,0.27685775,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909435104,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909435410,0.27680188,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909435706,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909435908,0.27679685,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909436206,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909436405,0.27675209,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909436606,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909436807,0.27674767,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909437108,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909437305,0.27671178,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909437609,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909437904,0.27670867,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909438107,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909438404,0.27668009,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909438608,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909438810,0.27667816,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909439106,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909439302,0.27665576,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909439508,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909439708,0.27665554,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909439913,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909440103,0.27665554,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909440304,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909440605,0.27663836,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909440803,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909440999,0.2766399,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909441196,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909441412,0.27662694,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909441612,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909441813,0.27663075,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909442109,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909442307,0.2766214,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909442511,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909442713,0.27662788,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909442913,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909443114,0.276628,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909443308,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909443508,0.2766159,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909443708,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909443909,0.2766159,3122.6,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909444108,0.00354107,3122.7,3121.6,0.13294697]
["bitfinex-derivatives","ETHF0:USTF0",1767909446413,0.00354107,3122.7,3121.8,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909446609,0.00354107,3122.7,3121.8,0.14621195]
["bitfinex-derivatives","ETHF0:USTF0",1767909447011,3.207,3123.3,3121.8,0.14621195]
["bitfinex-derivatives","ETHF0:USTF0",1767909447012,4.438,3123.7,3122.1,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909447204,0.27652014,3123.5,3122.1,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909447404,0.27652014,3123.4,3122.1,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909447619,4.438,3123.7,3122.1,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909447818,0.27640254,3123.5,3122.1,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909448019,0.00321863,3123.5,3122.1,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909452217,0.00321863,3123.5,3122.4,0.14242472]
["bitfinex-derivatives","ETHF0:USTF0",1767909478642,0.64223569,3123.5,3122.6,0.14541728]
["bitfinex-derivatives","ETHF0:USTF0",1767909479739,4.439,3124.0,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767909479954,3.21,3125.7,3124.0,0.14541728]
["bitfinex-derivatives","ETHF0:USTF0",1767909480137,0.63901706,3125.7,3124.8,0.14541728]
["bitfinex-derivatives","ETHF0:USTF0",1767909480438,0.16014,3125.4,3124.2,0.14541728]
["bitfinex-derivatives","ETHF0:USTF0",1767909480637,0.63901706,3124.4,3123.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909480847,0.00287955,3124.4,3123.6,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909481735,0.2319269,3125.1,3123.7,0.50085957]
["bitfinex-derivatives","ETHF0:USTF0",1767909481939,0.2319269,3125.1,3123.8,0.50085957]
["bitfinex-derivatives","ETHF0:USTF0",1767909482243,0.2319269,3125.1,3123.9,0.50085957]
["bitfinex-derivatives","ETHF0:USTF0",1767909482244,0.63901706,3124.4,3123.9,0.50085957]
["bitfinex-derivatives","ETHF0:USTF0",1767909482442,0.63901706,3124.4,3124.0,0.50085957]
["bitfinex-derivatives","ETHF0:USTF0",1767909482741,0.64315197,3124.4,3124.1,0.50085957]
["bitfinex-derivatives","ETHF0:USTF0",1767909482943,0.64315197,3124.4,3124.2,0.50085957]
["bitfinex-derivatives","ETHF0:USTF0",1767909483244,0.64315197,3124.4,3123.6,0.13564545]
["bitfinex-derivatives","ETHF0:USTF0",1767909484050,0.63901706,3123.8,3123.5,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1767909484233,0.63901706,3124.2,3123.2,0.77466251]
["bitfinex-derivatives","ETHF0:USTF0",1767909484430,0.63901706,3124.2,3123.3,0.13564545]
["bitfinex-derivatives","ETHF0:USTF0",1767909485245,0.63901706,3124.2,3123.3,0.13869142]
["bitfinex-derivatives","ETHF0:USTF0",1767909487949,0.00413491,3124.4,3123.3,0.13869142]
["bitfinex-derivatives","ETHF0:USTF0",1767909488149,0.63901706,3124.2,3123.3,0.13869142]
["bitfinex-derivatives","ETHF0:USTF0",1767909494148,0.63901706,3124.3,3123.3,0.77770848]
["bitfinex-derivatives","ETHF0:USTF0",1767909494841,0.00413491,3124.4,3123.6,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909495148,0.00413491,3124.4,3123.7,0.41530038]
["bitfinex-derivatives","ETHF0:USTF0",1767909495340,0.00413491,3124.4,3123.8,0.41530038]
["bitfinex-derivatives","ETHF0:USTF0",1767909495640,0.00413491,3124.4,3123.9,0.41530038]
["bitfinex-derivatives","ETHF0:USTF0",1767909495849,0.00413491,3124.4,3124.0,0.41530038]
["bitfinex-derivatives","ETHF0:USTF0",1767909496054,0.63901706,3124.3,3124.1,0.41132378]
["bitfinex-derivatives","ETHF0:USTF0",1767909496236,0.00413491,3124.4,3123.6,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909496438,0.63901706,3124.3,3123.6,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909496945,0.63901706,3123.7,3123.3,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1767909497149,0.63901706,3123.9,3123.3,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1767909497651,0.63901706,3123.7,3123.3,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1767909497854,0.00413491,3124.4,3123.2,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909497855,0.63901706,3123.9,3123.2,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909498751,0.63901706,3123.9,3123.2,0.14557241]
["bitfinex-derivatives","ETHF0:USTF0",1767909500039,0.63901706,3123.5,3123.2,0.00235682]
["bitfinex-derivatives","ETHF0:USTF0",1767909500239,0.63901706,3123.6,3122.5,0.78223265]
["bitfinex-derivatives","ETHF0:USTF0",1767909500454,0.63901706,3123.8,3122.7,0.78223265]
["bitfinex-derivatives","ETHF0:USTF0",1767909501141,0.63901706,3123.8,3122.7,0.78636618]
["bitfinex-derivatives","ETHF0:USTF0",1767909501852,0.63901706,3124.1,3122.7,0.78636618]
["bitfinex-derivatives","ETHF0:USTF0",1767909502046,0.63901706,3123.6,3122.7,0.78636618]
["bitfinex-derivatives","ETHF0:USTF0",1767909502242,0.63901706,3123.2,3122.7,0.00413353]
["bitfinex-derivatives","ETHF0:USTF0",1767909502459,0.63901706,3123.2,3122.3,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909503449,0.63901706,3123.2,3122.3,0.14702267]
["bitfinex-derivatives","ETHF0:USTF0",1767909505141,0.63901706,3123.4,3122.4,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909506251,0.16021,3123.9,3122.5,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909506456,0.16021,3123.9,3122.6,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909506658,0.63901706,3123.6,3122.6,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909507453,0.63901706,3123.4,3122.5,0.14321559]
["bitfinex-derivatives","ETHF0:USTF0",1767909509855,0.63901706,3123.0,3122.3,0.00380708]
["bitfinex-derivatives","ETHF0:USTF0",1767909510355,0.16022,3123.8,3122.3,0.00380708]
["bitfinex-derivatives","ETHF0:USTF0",1767909510356,0.63901706,3123.2,3122.3,0.00380708]
["bitfinex-derivatives","ETHF0:USTF0",1767909514061,0.63901706,3123.0,3122.3,0.00380708]
["bitfinex-derivatives","ETHF0:USTF0",1767909530782,0.16022,3123.7,3122.5,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909530982,0.63901706,3123.5,3122.5,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909531478,0.63901706,3123.3,3122.5,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909531779,0.63901706,3123.3,3122.3,0.14951905]
["bitfinex-derivatives","ETHF0:USTF0",1767909532177,0.63901706,3123.1,3122.3,0.14951905]
["bitfinex-derivatives","ETHF0:USTF0",1767909533290,0.63901706,3123.1,3122.3,0.00380708]
["bitfinex-derivatives","ETHF0:USTF0",1767909533685,0.63901706,3123.4,3121.7,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909533686,0.63901706,3122.5,3121.7,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909534192,0.63901706,3122.7,3121.8,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909534593,0.63901706,3122.7,3121.9,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909534798,0.63901706,3123.1,3122.1,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909536195,0.63901706,3122.9,3121.9,0.78504358]
["bitfinex-derivatives","ETHF0:USTF0",1767909536589,0.63901706,3122.9,3122.0,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909539490,0.29393387,3123.6,3122.1,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909539691,0.63901706,3123.1,3122.1,0.63901706]
["bitfinex-derivatives","ETHF0:USTF0",1767909540097,0.63901706,3122.2,3121.2,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909540299,0.63901706,3122.2,3120.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909540300,0.63901706,3121.7,3120.8,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909540496,0.13370387,3122.7,3120.8,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909540497,0.63982383,3121.9,3120.8,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909540802,0.63982383,3121.9,3120.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909541001,0.63982383,3121.6,3120.6,38.40393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909541202,0.00394624,3121.9,3120.6,38.40393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909541698,0.00394624,3121.9,3120.7,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909541901,0.00394624,3121.9,3120.9,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909542293,0.63982383,3122.8,3121.2,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909542500,0.63982383,3122.5,3121.2,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909543306,0.64239202,3122.5,3121.2,0.14361114]
["bitfinex-derivatives","ETHF0:USTF0",1767909546701,0.64239202,3122.5,3120.8,0.14409142]
["bitfinex-derivatives","ETHF0:USTF0",1767909546702,0.63982383,3122.2,3120.8,0.14409142]
["bitfinex-derivatives","ETHF0:USTF0",1767909546905,0.63982383,3121.8,3120.8,0.14409142]
["bitfinex-derivatives","ETHF0:USTF0",1767909547203,0.63982383,3121.8,3120.6,38.40393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909548806,0.63982383,3122.0,3120.6,38.40393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909549007,0.1331756,3122.2,3120.6,38.40393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909549008,0.63982383,3121.7,3120.6,38.40393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909553809,0.63982383,3121.7,3120.6,0.00393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909554009,0.63982383,3122.0,3120.6,0.00393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909554506,0.63982383,3121.7,3120.6,0.00393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909554902,0.63982383,3121.4,3120.6,0.00393366]
["bitfinex-derivatives","ETHF0:USTF0",1767909557113,0.63982383,3121.1,3120.0,0.13611389]
["bitfinex-derivatives","ETHF0:USTF0",1767909557406,0.63982383,3121.1,3120.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909558211,0.63982383,3121.1,3120.1,38.40292556]
["bitfinex-derivatives","ETHF0:USTF0",1767909560014,0.63982383,3121.4,3120.1,38.40292556]
["bitfinex-derivatives","ETHF0:USTF0",1767909561514,0.63982383,3121.4,3120.1,38.53903945]
["bitfinex-derivatives","ETHF0:USTF0",1767909561717,0.63982383,3121.1,3120.1,38.53903945]
["bitfinex-derivatives","ETHF0:USTF0",1767909562510,0.63982383,3121.1,3120.1,0.13903945]
["bitfinex-derivatives","ETHF0:USTF0",1767909564721,0.63982383,3121.4,3120.1,0.13903945]
["bitfinex-derivatives","ETHF0:USTF0",1767909566814,5.06182383,3121.4,3120.1,0.13903945]
["bitfinex-derivatives","ETHF0:USTF0",1767909568424,0.63982383,3121.1,3120.1,0.13903945]
["bitfinex-derivatives","ETHF0:USTF0",1767909569725,0.63982383,3120.5,3119.7,0.13611389]
["bitfinex-derivatives","ETHF0:USTF0",1767909570226,0.63982383,3120.8,3119.7,0.13611389]
["bitfinex-derivatives","ETHF0:USTF0",1767909570523,0.63982383,3120.5,3119.4,0.13611389]
["bitfinex-derivatives","ETHF0:USTF0",1767909570723,0.63982383,3120.5,3119.4,0.13948858]
["bitfinex-derivatives","ETHF0:USTF0",1767909571024,0.63982383,3121.1,3119.4,0.13948858]
["bitfinex-derivatives","ETHF0:USTF0",1767909571225,0.63982383,3120.7,3119.4,0.13948858]
["bitfinex-derivatives","ETHF0:USTF0",1767909572826,0.63982383,3121.1,3119.4,0.13948858]
["bitfinex-derivatives","ETHF0:USTF0",1767909575326,0.30141454,3121.2,3119.4,0.13948858]
["bitfinex-derivatives","ETHF0:USTF0",1767909575533,4.421,3121.3,3120.1,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909575826,4.421,3121.5,3120.3,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909576923,0.63982383,3121.3,3120.3,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909577132,0.63982383,3121.0,3119.8,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909577626,0.63982383,3120.7,3119.8,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909577830,0.63982383,3120.7,3119.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1767909578329,0.63982383,3120.9,3119.5,9.4885995]
["bitfinex-derivatives","ETHF0:USTF0",1767909578527,0.63982383,3120.9,3119.5,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909579430,0.78094773,3121.3,3119.7,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909579633,4.422,3121.2,3119.7,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909580831,0.63982383,3121.3,3119.8,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909581025,4.422,3121.2,3119.9,0.63982383]
["bitfinex-derivatives","ETHF0:USTF0",1767909581235,4.422,3121.2,3120.0,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909583736,4.422,3121.2,3119.6,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909583737,0.63982383,3121.0,3119.6,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909585737,0.63982383,3121.0,3119.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909587132,0.63982383,3121.0,3119.6,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909587637,0.63982383,3121.0,3119.6,38.5335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909595043,0.63982383,3121.0,3119.7,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909596950,0.80016383,3121.3,3119.7,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909597143,4.421,3121.2,3119.7,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909599250,0.63982383,3121.3,3119.8,0.63982383]
["bitfinex-derivatives","ETHF0:USTF0",1767909599550,0.16032,3121.8,3120.2,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909599849,0.63982383,3121.6,3120.2,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909602048,0.16032,3121.8,3120.2,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909602254,5.06082383,3121.7,3120.2,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909602456,4.421,3121.7,3120.2,0.1335995]
["bitfinex-derivatives","ETHF0:USTF0",1767909602753,0.16029,3122.4,3120.8,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909602955,0.63980197,3121.8,3120.8,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909603144,4.421,3121.8,3121.0,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909604266,4.421,3121.8,3120.8,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909605753,4.421,3121.8,3121.0,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909606643,0.63980197,3121.5,3121.0,0.13600683]
["bitfinex-derivatives","ETHF0:USTF0",1767909606846,0.63980197,3121.6,3120.6,0.7758088]
["bitfinex-derivatives","ETHF0:USTF0",1767909607253,0.16029,3122.4,3121.2,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909607453,4.422,3122.3,3121.2,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909607655,4.422,3122.3,3121.1,0.13600683]
["bitfinex-derivatives","ETHF0:USTF0",1767909608051,0.00256819,3122.5,3121.1,0.13600683]
["bitfinex-derivatives","ETHF0:USTF0",1767909608248,5.06180197,3122.4,3121.4,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909609749,0.00256819,3122.5,3121.6,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909609951,4.424,3122.4,3121.6,0.64278285]
["bitfinex-derivatives","ETHF0:USTF0",1767909610151,0.00256819,3122.5,3121.9,0.13600683]
["bitfinex-derivatives","ETHF0:USTF0",1767909610355,4.424,3123.0,3122.3,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909610557,5.06480197,3123.1,3122.1,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909610857,0.63980197,3122.9,3121.9,0.7758088]
["bitfinex-derivatives","ETHF0:USTF0",1767909611264,0.64389154,3122.9,3121.9,0.7758088]
["bitfinex-derivatives","ETHF0:USTF0",1767909611453,0.64389154,3122.9,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909611454,0.63980197,3122.5,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909611752,0.63980197,3122.7,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909612059,0.63980197,3122.7,3121.7,39.03980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909613256,0.63980197,3122.7,3121.7,39.18482791]
["bitfinex-derivatives","ETHF0:USTF0",1767909614458,0.64389154,3122.9,3121.7,39.18482791]
["bitfinex-derivatives","ETHF0:USTF0",1767909615260,0.63980197,3122.7,3121.7,39.18482791]
["bitfinex-derivatives","ETHF0:USTF0",1767909616462,0.63980197,3122.7,3121.7,0.78482791]
["bitfinex-derivatives","ETHF0:USTF0",1767909617663,0.63980197,3122.7,3121.7,0.14502594]
["bitfinex-derivatives","ETHF0:USTF0",1767909625563,0.63980197,3122.7,3121.8,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909625867,0.64389154,3122.9,3121.8,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909626071,0.64389154,3122.9,3121.8,0.78482791]
["bitfinex-derivatives","ETHF0:USTF0",1767909627267,0.00408957,3122.9,3122.0,0.78482791]
["bitfinex-derivatives","ETHF0:USTF0",1767909628473,0.00408957,3122.9,3122.1,0.14502594]
["bitfinex-derivatives","ETHF0:USTF0",1767909630265,0.64389154,3122.9,3122.1,0.14502594]
["bitfinex-derivatives","ETHF0:USTF0",1767909630568,0.63980197,3122.7,3121.6,39.18780879]
["bitfinex-derivatives","ETHF0:USTF0",1767909630970,0.63980197,3122.7,3121.7,0.14502594]
["bitfinex-derivatives","ETHF0:USTF0",1767909632074,0.63980197,3122.5,3121.7,0.14502594]
["bitfinex-derivatives","ETHF0:USTF0",1767909632572,0.63980197,3122.7,3121.8,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909635575,0.63980197,3122.7,3121.7,0.78482791]
["bitfinex-derivatives","ETHF0:USTF0",1767909636673,0.63980197,3122.7,3121.7,0.14502594]
["bitfinex-derivatives","ETHF0:USTF0",1767909637973,0.63980197,3122.3,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909638581,0.63980197,3122.1,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909640079,0.63980197,3122.5,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909640677,0.00408957,3122.9,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909640885,0.00408957,3122.9,3122.0,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909642281,0.00408957,3122.9,3121.9,0.13409055]
["bitfinex-derivatives","ETHF0:USTF0",1767909642781,0.63980197,3122.8,3121.9,0.13409055]
["bitfinex-derivatives","ETHF0:USTF0",1767909644285,0.63980197,3122.4,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909644989,0.63980197,3122.4,3121.6,6.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909646390,0.63980197,3122.5,3121.6,6.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909646593,0.63980197,3122.5,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909647693,0.63980197,3122.3,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909648793,0.63980197,3122.1,3121.6,0.00298088]
["bitfinex-derivatives","ETHF0:USTF0",1767909651897,0.63980197,3121.9,3121.2,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909652994,0.63980197,3121.9,3121.2,2.30238441]
["bitfinex-derivatives","ETHF0:USTF0",1767909653190,0.63980197,3121.9,3121.2,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767909653800,0.13663851,3122.6,3121.2,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767909654098,0.63980197,3122.0,3121.2,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767909658498,0.63980197,3121.8,3121.2,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767909659301,0.63980197,3121.6,3121.2,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767909660196,0.63980197,3121.4,3120.8,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1767909660401,0.63980197,3121.6,3120.8,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1767909660706,0.63980197,3121.6,3120.8,48.071]
["bitfinex-derivatives","ETHF0:USTF0",1767909661204,0.63980197,3121.6,3120.8,48.07511451]
["bitfinex-derivatives","ETHF0:USTF0",1767909662507,0.63980197,3122.3,3121.2,0.63980197]
["bitfinex-derivatives","ETHF0:USTF0",1767909662695,0.63980197,3122.1,3121.1,0.1353788]
["bitfinex-derivatives","ETHF0:USTF0",1767909663696,0.63980197,3121.7,3120.8,50.37494598]
["bitfinex-derivatives","ETHF0:USTF0",1767909663903,0.63980197,3121.7,3120.8,48.07511451]
["bitfinex-derivatives","ETHF0:USTF0",1767909664606,0.63968023,3122.1,3120.8,48.07511451]
["bitfinex-derivatives","ETHF0:USTF0",1767909668607,0.63968023,3122.1,3120.8,48.21877144]
["bitfinex-derivatives","ETHF0:USTF0",1767909669405,0.63968023,3122.1,3120.9,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909674708,0.93582045,3122.4,3120.9,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909675208,0.29614022,3122.4,3120.9,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909676818,0.63968023,3122.2,3120.9,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909677515,7.17608957,3122.9,3121.4,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909677516,0.00408957,3122.9,3121.4,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909677817,0.00408957,3122.9,3121.7,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909678202,0.6437698,3122.9,3121.7,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909680413,0.00408957,3122.9,3121.7,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909688414,0.035,3122.8,3121.7,0.14365693]
["bitfinex-derivatives","ETHF0:USTF0",1767909695627,0.03908957,3122.9,3122.0,0.13197117]
["bitfinex-derivatives","ETHF0:USTF0",1767909695818,4.41,3123.8,3122.3,0.13197117]
["bitfinex-derivatives","ETHF0:USTF0",1767909696824,4.41328101,3123.8,3122.3,0.13197117]
["bitfinex-derivatives","ETHF0:USTF0",1767909698424,0.00328101,3123.8,3122.9,0.63968023]
["bitfinex-derivatives","ETHF0:USTF0",1767909698626,0.00328101,3123.8,3122.7,0.13197117]
["bitfinex-derivatives","ETHF0:USTF0",1767909708859,0.64296124,3123.8,3122.7,0.13197117]
["bitfinex-derivatives","ETHF0:USTF0",1767909709754,0.63968023,3123.4,3122.3,0.13197117]
["bitfinex-derivatives","ETHF0:USTF0",1767909710060,0.63968023,3123.7,3122.3,0.13197117]
["bitfinex-derivatives","ETHF0:USTF0",1767909720352,0.63968023,3123.4,3122.3,2.43180264]
["bitfinex-derivatives","ETHF0:USTF0",1767909724261,0.63968023,3123.4,3122.4,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909726167,0.63968023,3123.1,3122.2,40.69983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909726355,0.63968023,3123.1,3122.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909726557,0.63925896,3122.9,3122.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909728561,0.63925896,3123.3,3122.3,0.13956714]
["bitfinex-derivatives","ETHF0:USTF0",1767909728759,0.63925896,3123.5,3122.4,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909728960,0.63925896,3123.5,3122.6,0.7788261]
["bitfinex-derivatives","ETHF0:USTF0",1767909733366,0.63925896,3123.5,3122.6,0.13956714]
["bitfinex-derivatives","ETHF0:USTF0",1767909733567,0.63925896,3123.3,3122.6,0.13956714]
["bitfinex-derivatives","ETHF0:USTF0",1767909733756,0.63925896,3123.3,3122.2,39.1788261]
["bitfinex-derivatives","ETHF0:USTF0",1767909734272,0.63925896,3123.3,3122.3,0.13956714]
["bitfinex-derivatives","ETHF0:USTF0",1767909736075,0.63925896,3123.4,3122.4,0.7788261]
["bitfinex-derivatives","ETHF0:USTF0",1767909736373,0.16350101,3123.8,3122.4,0.7788261]
["bitfinex-derivatives","ETHF0:USTF0",1767909736575,0.63925896,3123.4,3122.4,0.7788261]
["bitfinex-derivatives","ETHF0:USTF0",1767909736871,0.63925896,3123.4,3122.5,0.13956714]
["bitfinex-derivatives","ETHF0:USTF0",1767909745574,0.63925896,3123.4,3122.3,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909745777,0.63925896,3123.1,3122.3,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1767909746380,0.63925896,3123.1,3122.3,12.32283147]
["bitfinex-derivatives","ETHF0:USTF0",1767909749085,0.63925896,3123.3,3122.3,12.96209043]
["bitfinex-derivatives","ETHF0:USTF0",1767909749879,0.63925896,3123.3,3122.3,13.10165757]
["bitfinex-derivatives","ETHF0:USTF0",1767909753488,0.16350101,3123.8,3122.3,13.10165757]
["bitfinex-derivatives","ETHF0:USTF0",1767909753813,0.63925896,3123.3,3122.3,13.10165757]
["bitfinex-derivatives","ETHF0:USTF0",1767909755988,0.63925896,3123.3,3122.3,12.46239861]
["bitfinex-derivatives","ETHF0:USTF0",1767909756180,0.63925896,3123.3,3122.3,13.10165757]
["bitfinex-derivatives","ETHF0:USTF0",1767909757886,0.63925896,3122.9,3122.2,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909758082,0.63925896,3122.9,3122.1,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909758282,0.63925896,3123.3,3122.2,10.87363575]
["bitfinex-derivatives","ETHF0:USTF0",1767909759289,0.63925896,3123.5,3122.4,0.77863575]
["bitfinex-derivatives","ETHF0:USTF0",1767909759790,0.63925896,3123.7,3122.8,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909760587,0.64253997,3123.8,3122.8,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909762583,0.64253997,3123.8,3123.0,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909762584,0.00328101,3123.8,3123.0,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909762876,0.64253997,3123.8,3123.0,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1767909765798,0.00328101,3123.8,3123.0,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1767909766097,0.63925896,3123.7,3123.0,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1767909772399,0.00328101,3123.8,3123.0,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1767909772601,0.00328101,3123.8,3123.2,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909772803,0.00328101,3123.8,3123.0,0.78240421]
["bitfinex-derivatives","ETHF0:USTF0",1767909773507,0.00328101,3123.8,3123.2,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909774506,0.63925896,3124.2,3123.2,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909775196,0.63925896,3124.4,3123.2,0.77863575]
["bitfinex-derivatives","ETHF0:USTF0",1767909775392,0.6422991,3124.4,3123.2,0.77863575]
["bitfinex-derivatives","ETHF0:USTF0",1767909777608,0.6422991,3124.4,3123.4,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909779106,0.00304014,3124.4,3123.4,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909779411,0.6422991,3124.4,3123.4,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909779611,0.6422991,3124.4,3123.2,0.77863575]
["bitfinex-derivatives","ETHF0:USTF0",1767909779805,0.6422991,3124.4,3123.2,0.13937679]
["bitfinex-derivatives","ETHF0:USTF0",1767909780110,0.00304014,3124.4,3123.4,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909781310,0.63925896,3124.3,3123.4,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909781609,0.00304014,3124.4,3123.4,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909783305,0.2319269,3125.1,3124.0,0.14015827]
["bitfinex-derivatives","ETHF0:USTF0",1767909783612,0.2319269,3125.1,3123.6,0.30037827]
["bitfinex-derivatives","ETHF0:USTF0",1767909783613,0.63925896,3124.6,3123.6,0.30037827]
["bitfinex-derivatives","ETHF0:USTF0",1767909783817,0.63925896,3124.8,3123.7,39.03925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909784009,0.63925896,3124.8,3123.7,39.17941723]
["bitfinex-derivatives","ETHF0:USTF0",1767909784314,0.63925896,3124.7,3123.8,0.14015827]
["bitfinex-derivatives","ETHF0:USTF0",1767909785201,0.00372848,3124.8,3123.8,0.77941723]
["bitfinex-derivatives","ETHF0:USTF0",1767909785402,0.00372848,3124.8,3124.0,0.77941723]
["bitfinex-derivatives","ETHF0:USTF0",1767909785904,0.00372848,3124.8,3124.2,0.63925896]
["bitfinex-derivatives","ETHF0:USTF0",1767909786109,0.2319269,3125.1,3124.2,0.77941723]
["bitfinex-derivatives","ETHF0:USTF0",1767909786411,0.87118586,3125.1,3124.2,0.77941723]
["bitfinex-derivatives","ETHF0:USTF0",1767909786605,0.2319269,3125.1,3124.2,0.14015827]
["bitfinex-derivatives","ETHF0:USTF0",1767909787115,0.23575365,3125.1,3124.2,0.14015827]
["bitfinex-derivatives","ETHF0:USTF0",1767909798718,0.14520731,3126.6,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767909799027,0.14520731,3125.9,3124.4,10.88319364]
["bitfinex-derivatives","ETHF0:USTF0",1767909799927,0.1490452,3125.9,3124.4,10.243856]
["bitfinex-derivatives","ETHF0:USTF0",1767909800235,0.1490452,3125.9,3124.5,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909802029,0.1490452,3125.9,3124.8,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909802432,0.00383789,3125.9,3124.8,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909805640,0.00383789,3125.9,3124.8,6.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909805834,0.00383789,3125.9,3124.5,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909806137,0.1490452,3125.9,3124.3,0.299046]
["bitfinex-derivatives","ETHF0:USTF0",1767909806341,0.1490452,3125.9,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767909806728,0.14520731,3125.6,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767909808437,0.14520731,3125.6,3124.4,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909810339,0.00383789,3125.9,3124.4,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909811141,0.00383789,3125.9,3124.7,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909811639,0.00383789,3125.9,3125.0,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909811839,0.00383789,3125.9,3124.7,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909812143,0.00383789,3125.9,3124.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909817038,0.00383789,3125.9,3124.7,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909817244,0.00383789,3125.9,3124.5,0.138856]
["bitfinex-derivatives","ETHF0:USTF0",1767909817440,0.78030116,3125.8,3124.6,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1767909817746,0.78030116,3125.8,3124.4,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1767909817747,0.14196352,3125.7,3124.4,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1767909818740,0.14196352,3125.7,3124.3,38.56019]
["bitfinex-derivatives","ETHF0:USTF0",1767909818941,0.14196352,3125.7,3124.3,48.66719]
["bitfinex-derivatives","ETHF0:USTF0",1767909820342,0.14196352,3125.7,3124.5,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909821140,0.00383789,3125.9,3124.5,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909821338,0.00383789,3125.9,3124.5,0.77781167]
["bitfinex-derivatives","ETHF0:USTF0",1767909822440,0.00383789,3125.9,3124.8,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909822648,0.00383789,3125.9,3125.1,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909823147,0.14196352,3126.5,3125.1,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909824049,0.14597458,3126.5,3125.1,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909824246,0.00401106,3126.5,3125.5,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909824452,0.14597458,3126.5,3125.5,0.00359602]
["bitfinex-derivatives","ETHF0:USTF0",1767909826753,0.14196352,3126.4,3125.5,0.00359602]
["bitfinex-derivatives","ETHF0:USTF0",1767909829453,0.14196352,3126.1,3124.6,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909830042,0.00401106,3126.5,3124.5,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767909830043,0.78030116,3125.9,3124.5,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1767909830259,0.78030116,3125.9,3124.4,2.4393055]
["bitfinex-derivatives","ETHF0:USTF0",1767909830553,0.78030116,3125.9,3124.5,0.63833764]
["bitfinex-derivatives","ETHF0:USTF0",1767909830858,0.14196352,3125.9,3124.4,2.44284368]
["bitfinex-derivatives","ETHF0:USTF0",1767909831050,0.14196352,3125.9,3124.4,13.19818132]
["bitfinex-derivatives","ETHF0:USTF0",1767909831650,0.78030116,3125.9,3124.4,13.20218132]
["bitfinex-derivatives","ETHF0:USTF0",1767909831853,0.78030116,3125.9,3124.4,10.26401221]
["bitfinex-derivatives","ETHF0:USTF0",1767909832247,0.78030116,3125.9,3124.4,10.90234985]
["bitfinex-derivatives","ETHF0:USTF0",1767909832651,0.14196352,3125.8,3124.5,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909833556,0.14196352,3125.8,3124.4,2.30336965]
["bitfinex-derivatives","ETHF0:USTF0",1767909836158,0.78030116,3125.6,3124.4,0.00353818]
["bitfinex-derivatives","ETHF0:USTF0",1767909836360,0.14196352,3125.5,3124.4,0.00353818]
["bitfinex-derivatives","ETHF0:USTF0",1767909839861,0.78030116,3125.3,3124.4,0.00353818]
["bitfinex-derivatives","ETHF0:USTF0",1767909841257,0.78030116,3125.3,3123.7,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909841258,0.63833764,3125.0,3123.7,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909841458,0.63833764,3125.0,3123.6,3.07764314]
["bitfinex-derivatives","ETHF0:USTF0",1767909841768,0.14196352,3125.2,3123.7,40.69983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909842261,0.14196352,3125.2,3123.7,38.40293187]
["bitfinex-derivatives","ETHF0:USTF0",1767909842562,0.77025981,3124.7,3123.7,0.00293187]
["bitfinex-derivatives","ETHF0:USTF0",1767909842861,0.13192217,3124.7,3123.7,0.00293187]
["bitfinex-derivatives","ETHF0:USTF0",1767909844062,0.77025981,3124.5,3123.7,0.00293187]
["bitfinex-derivatives","ETHF0:USTF0",1767909845859,0.13192217,3124.4,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767909846259,0.13192217,3124.4,3123.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909846964,0.13192217,3124.4,3123.1,38.40239695]
["bitfinex-derivatives","ETHF0:USTF0",1767909848568,0.13192217,3124.4,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909848569,0.7705582,3124.4,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909851462,0.16016,3125.0,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909851667,0.63863603,3124.5,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909852768,0.63863603,3124.8,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909853068,0.63863603,3124.5,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909855454,0.63863603,3124.3,3123.2,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909855658,0.64225333,3124.3,3123.2,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909856860,0.63863603,3124.1,3123.2,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909857063,0.64225333,3124.3,3123.2,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909858670,0.64225333,3124.3,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909859562,0.0036173,3124.3,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909867476,0.0036173,3124.3,3123.1,48.64439695]
["bitfinex-derivatives","ETHF0:USTF0",1767909867671,0.0036173,3124.3,3123.4,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909879183,0.0036173,3124.3,3122.7,4.63968724]
["bitfinex-derivatives","ETHF0:USTF0",1767909879184,0.63863603,3123.5,3122.4,0.79892603]
["bitfinex-derivatives","ETHF0:USTF0",1767909879383,0.63863603,3123.7,3122.6,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909880089,0.63863603,3123.7,3122.6,0.64261627]
["bitfinex-derivatives","ETHF0:USTF0",1767909881086,0.63863603,3123.5,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909881589,0.13171024,3123.9,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909881882,0.63863603,3123.3,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909882288,0.63863603,3123.1,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909883186,0.13171024,3123.6,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909883388,0.63863603,3123.2,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909883589,0.13171024,3123.6,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909883790,0.63863603,3123.3,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909887894,0.63863603,3123.4,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909890989,0.13171024,3123.6,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909891186,0.63863603,3123.3,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909893895,0.63863603,3123.1,3122.6,0.00398024]
["bitfinex-derivatives","ETHF0:USTF0",1767909894590,0.63863603,3123.1,3122.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767909894790,0.63863603,3123.1,3122.1,48.855]
["bitfinex-derivatives","ETHF0:USTF0",1767909895496,0.63863603,3123.1,3122.1,48.85764978]
["bitfinex-derivatives","ETHF0:USTF0",1767909896698,0.63863603,3123.1,3122.2,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909897288,0.63863603,3123.1,3122.2,11.10563603]
["bitfinex-derivatives","ETHF0:USTF0",1767909898097,0.63863603,3123.3,3122.2,11.10563603]
["bitfinex-derivatives","ETHF0:USTF0",1767909899295,0.63863603,3123.3,3122.1,40.70248125]
["bitfinex-derivatives","ETHF0:USTF0",1767909899296,0.13171024,3123.2,3122.1,2.30248125]
["bitfinex-derivatives","ETHF0:USTF0",1767909899499,0.13171024,3123.0,3122.1,0.00264978]
["bitfinex-derivatives","ETHF0:USTF0",1767909899797,0.63863603,3122.8,3122.1,0.00264978]
["bitfinex-derivatives","ETHF0:USTF0",1767909900901,0.63863603,3122.6,3122.1,0.00264978]
["bitfinex-derivatives","ETHF0:USTF0",1767909901599,0.63863603,3122.8,3122.1,0.00264978]
["bitfinex-derivatives","ETHF0:USTF0",1767909901796,0.77034627,3122.4,3121.3,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909901992,0.63863603,3122.2,3121.4,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1767909902192,0.77034627,3122.7,3121.4,11.12763603]
["bitfinex-derivatives","ETHF0:USTF0",1767909902193,0.63863603,3122.4,3121.4,11.12763603]
["bitfinex-derivatives","ETHF0:USTF0",1767909902492,0.63863603,3122.4,3121.5,38.56033]
["bitfinex-derivatives","ETHF0:USTF0",1767909902896,0.63863603,3122.2,3121.5,0.00322091]
["bitfinex-derivatives","ETHF0:USTF0",1767909903597,0.63863603,3121.6,3121.5,0.00322091]
["bitfinex-derivatives","ETHF0:USTF0",1767909903794,0.63863603,3121.9,3121.1,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1767909903987,0.63863603,3121.7,3120.7,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909904187,0.63863603,3121.8,3120.9,0.63863603]
["bitfinex-derivatives","ETHF0:USTF0",1767909904802,0.6418584,3121.8,3120.9,0.6417747]
["bitfinex-derivatives","ETHF0:USTF0",1767909905489,0.6418584,3121.8,3121.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767909906499,0.6418584,3121.8,3120.9,0.6417747]
["bitfinex-derivatives","ETHF0:USTF0",1767909906700,0.6418584,3121.8,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909906887,0.6418584,3121.8,3120.9,48.89913867]
["bitfinex-derivatives","ETHF0:USTF0",1767909907398,0.63863603,3121.6,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909907599,0.63863603,3121.4,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909907906,0.63863603,3121.6,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909910704,0.1489707,3121.8,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909913500,0.00322237,3121.8,3120.9,0.64289747]
["bitfinex-derivatives","ETHF0:USTF0",1767909917005,0.00322237,3121.8,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909920612,0.00322237,3121.8,3121.0,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1767909927406,0.00322237,3121.8,3120.9,38.40313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909927608,0.00322237,3121.8,3121.0,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1767909928324,0.00322237,3121.8,3121.0,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1767909933213,0.00322237,3121.8,3121.0,12.89783147]
["bitfinex-derivatives","ETHF0:USTF0",1767909933716,0.00322237,3121.8,3121.0,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1767909934215,0.00322237,3121.8,3121.0,12.89783147]
["bitfinex-derivatives","ETHF0:USTF0",1767909941318,0.14456288,3121.8,3121.0,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909941530,0.6397588,3121.6,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909941821,0.14456288,3121.8,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909942026,0.14134051,3122.8,3121.6,0.6397588]
["bitfinex-derivatives","ETHF0:USTF0",1767909942522,0.14134051,3122.8,3121.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767909942715,0.14134051,3122.7,3121.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767909943124,0.14368242,3122.7,3121.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767909945025,0.64210071,3122.7,3121.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767909945321,0.14134051,3122.6,3121.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767909946422,0.00234191,3122.7,3121.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767909948524,0.78109931,3122.2,3121.3,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767909948717,0.64210071,3122.7,3121.3,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767909948929,0.00234191,3122.7,3121.4,0.14390874]
["bitfinex-derivatives","ETHF0:USTF0",1767909949119,0.00234191,3122.7,3121.4,38.54390874]
["bitfinex-derivatives","ETHF0:USTF0",1767909949313,0.00234191,3122.7,3121.4,0.14390874]
["bitfinex-derivatives","ETHF0:USTF0",1767909949731,0.64210071,3122.7,3121.3,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1767909951934,0.78344122,3122.7,3121.3,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1767909952732,0.14134051,3122.6,3121.3,49.066]
["bitfinex-derivatives","ETHF0:USTF0",1767909954736,0.14134051,3122.6,3121.3,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767909958733,0.14134051,3122.6,3121.4,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1767909961840,0.14134051,3122.6,3121.2,40.86018147]
["bitfinex-derivatives","ETHF0:USTF0",1767909962041,0.14134051,3122.5,3121.3,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1767909962337,0.14134051,3122.4,3121.3,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1767909962532,0.14134051,3122.4,3121.1,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909962533,0.6397588,3122.2,3121.1,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909962843,0.6397588,3122.2,3121.0,13.02783147]
["bitfinex-derivatives","ETHF0:USTF0",1767909963038,0.6397588,3122.2,3121.0,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909963244,0.64210071,3122.7,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767909963245,0.13800302,3122.1,3120.9,2.30297014]
["bitfinex-derivatives","ETHF0:USTF0",1767909964037,6.0,3122.4,3120.9,3.08452351]
["bitfinex-derivatives","ETHF0:USTF0",1767909964240,0.00234191,3122.7,3121.5,0.6397588]
["bitfinex-derivatives","ETHF0:USTF0",1767909965035,0.13800302,3123.3,3122.1,0.6397588]
["bitfinex-derivatives","ETHF0:USTF0",1767909965235,0.13800302,3123.3,3121.5,8.44162604]
["bitfinex-derivatives","ETHF0:USTF0",1767909965236,0.13800302,3123.3,3121.8,0.6397588]
["bitfinex-derivatives","ETHF0:USTF0",1767909966040,0.14131138,3123.3,3121.8,0.6397588]
["bitfinex-derivatives","ETHF0:USTF0",1767909968146,0.78107018,3123.3,3121.7,0.14179457]
["bitfinex-derivatives","ETHF0:USTF0",1767909968336,0.13199287,3123.2,3121.7,0.14179457]
["bitfinex-derivatives","ETHF0:USTF0",1767909972441,0.13199287,3123.2,3121.6,11.5300888]
["bitfinex-derivatives","ETHF0:USTF0",1767909972442,0.13199287,3123.2,3121.6,10.89033]
["bitfinex-derivatives","ETHF0:USTF0",1767909972647,0.63925109,3122.9,3121.9,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909973157,0.63925109,3122.7,3121.7,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909974953,0.63925109,3122.3,3121.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909975159,0.63925109,3122.5,3121.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909975458,0.63925109,3122.3,3121.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909975661,0.63925109,3122.5,3121.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909977953,0.63925109,3122.3,3121.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909978161,0.63925109,3122.3,3121.2,2.93908256]
["bitfinex-derivatives","ETHF0:USTF0",1767909979258,0.63925109,3122.1,3121.2,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909979462,0.13199287,3122.9,3121.9,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909979664,0.13530123,3123.3,3122.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909980461,0.13530123,3123.3,3122.2,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909980762,0.63925109,3123.2,3122.2,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909982654,0.00330836,3123.3,3122.6,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909983053,0.00330836,3123.3,3122.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909990354,0.00330836,3123.3,3122.0,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909990553,0.00330836,3123.3,3122.3,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909990953,0.64255945,3123.3,3122.3,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909992371,0.63925109,3123.0,3121.8,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767909992672,0.7718197,3123.0,3121.9,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909993172,0.7718197,3123.0,3122.1,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909994370,0.7718197,3123.0,3121.9,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909994572,0.63925109,3122.8,3121.7,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909995669,0.63925109,3122.6,3121.6,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767909995972,0.63925109,3122.6,3121.4,2.93908256]
["bitfinex-derivatives","ETHF0:USTF0",1767909996171,0.63925109,3122.4,3121.4,2.93908256]
["bitfinex-derivatives","ETHF0:USTF0",1767909996574,0.7718197,3122.6,3121.6,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909997875,0.7718197,3122.6,3121.5,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909998974,0.63925109,3122.4,3121.5,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767909999174,0.63925109,3122.4,3121.4,2.93908256]
["bitfinex-derivatives","ETHF0:USTF0",1767909999566,0.63925109,3122.4,3121.4,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910001073,0.63925109,3122.4,3121.3,2.93908256]
["bitfinex-derivatives","ETHF0:USTF0",1767910002576,0.13256861,3122.6,3121.0,2.98696483]
["bitfinex-derivatives","ETHF0:USTF0",1767910002577,0.63825109,3122.0,3121.0,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910002775,0.63925109,3122.2,3121.1,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910003878,0.63925109,3122.0,3121.0,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910004067,0.63925109,3121.8,3121.0,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910004272,0.63925109,3121.8,3120.9,0.00313867]
["bitfinex-derivatives","ETHF0:USTF0",1767910010783,0.63925109,3121.2,3120.9,0.00199185]
["bitfinex-derivatives","ETHF0:USTF0",1767910010983,0.63925109,3121.2,3120.2,3.01493915]
["bitfinex-derivatives","ETHF0:USTF0",1767910010984,0.63925109,3121.2,3120.2,13.86448256]
["bitfinex-derivatives","ETHF0:USTF0",1767910011182,0.13256861,3121.3,3120.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910011886,0.13256861,3121.3,3120.4,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1767910012081,0.13256861,3121.3,3120.5,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910012281,0.63925109,3121.6,3120.5,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910012480,0.63925109,3121.4,3120.4,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1767910012778,0.7718197,3121.4,3120.4,0.64334066]
["bitfinex-derivatives","ETHF0:USTF0",1767910014178,0.7718197,3121.4,3120.4,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1767910014179,0.63925109,3121.2,3120.4,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1767910015189,0.63925109,3121.0,3120.4,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1767910015482,0.64320136,3121.0,3120.4,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1767910015885,0.63925109,3120.8,3120.4,0.00408957]
["bitfinex-derivatives","ETHF0:USTF0",1767910016089,0.00395027,3121.0,3119.8,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1767910016385,0.63925109,3120.8,3119.8,11.42125109]
["bitfinex-derivatives","ETHF0:USTF0",1767910016984,0.63925109,3120.8,3119.8,0.64337888]
["bitfinex-derivatives","ETHF0:USTF0",1767910017188,0.63925109,3120.8,3119.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1767910018892,0.13256861,3120.9,3119.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1767910019093,0.63925109,3120.8,3119.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1767910019592,0.63925109,3120.4,3119.8,0.00412779]
["bitfinex-derivatives","ETHF0:USTF0",1767910019989,0.63925109,3120.4,3119.4,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767910020393,0.63925109,3120.4,3119.5,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910020895,0.63925109,3120.4,3119.5,0.64257476]
["bitfinex-derivatives","ETHF0:USTF0",1767910021587,0.63925109,3120.4,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910023296,0.78111962,3120.4,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910025394,0.14186853,3120.3,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910026097,0.63925109,3120.7,3119.8,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910026300,0.14031739,3120.7,3119.8,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910026695,0.14031739,3120.7,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910026987,0.14031739,3120.7,3119.9,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910027800,6.14031739,3120.7,3119.9,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910028901,6.14031739,3120.7,3119.8,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910029098,0.14031739,3120.7,3119.8,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910031201,0.14031739,3120.7,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910031413,0.00395027,3121.0,3120.4,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910031905,0.00395027,3121.0,3120.2,0.63925109]
["bitfinex-derivatives","ETHF0:USTF0",1767910032606,0.00395027,3121.0,3119.8,0.63998022]
["bitfinex-derivatives","ETHF0:USTF0",1767910040212,0.14031739,3121.8,3120.8,0.63998022]
["bitfinex-derivatives","ETHF0:USTF0",1767910040709,0.14031739,3121.8,3120.5,0.63998022]
["bitfinex-derivatives","ETHF0:USTF0",1767910041310,0.14413054,3121.8,3120.5,0.63998022]
["bitfinex-derivatives","ETHF0:USTF0",1767910041506,0.14413054,3121.8,3120.4,11.05939]
["bitfinex-derivatives","ETHF0:USTF0",1767910041708,0.14413054,3121.8,3120.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910042208,0.14413054,3121.8,3120.4,11.69937022]
["bitfinex-derivatives","ETHF0:USTF0",1767910042719,0.14413054,3121.8,3120.4,50.09937022]
["bitfinex-derivatives","ETHF0:USTF0",1767910057028,0.14413054,3121.8,3120.4,38.56039]
["bitfinex-derivatives","ETHF0:USTF0",1767910057324,0.14413054,3121.8,3120.5,0.63998022]
["bitfinex-derivatives","ETHF0:USTF0",1767910068427,0.14413054,3121.8,3120.5,2.93981169]
["bitfinex-derivatives","ETHF0:USTF0",1767910069534,0.14413054,3121.8,3120.6,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910070234,0.14413054,3121.8,3120.7,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910070436,0.14413054,3121.8,3120.6,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910070736,0.78586533,3121.6,3120.5,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910071333,0.78586533,3121.6,3120.4,2.46022147]
["bitfinex-derivatives","ETHF0:USTF0",1767910072026,0.14588511,3121.6,3120.5,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910072231,0.14588511,3121.6,3120.4,2.46022147]
["bitfinex-derivatives","ETHF0:USTF0",1767910072737,0.14588511,3121.6,3120.5,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910075033,0.14588511,3121.5,3120.1,51.74783147]
["bitfinex-derivatives","ETHF0:USTF0",1767910075433,0.14588511,3121.5,3120.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910076733,0.00381315,3121.8,3120.6,0.63998022]
["bitfinex-derivatives","ETHF0:USTF0",1767910083449,0.00381315,3121.8,3120.7,0.14069533]
["bitfinex-derivatives","ETHF0:USTF0",1767910085450,0.00381315,3121.8,3120.7,0.78067555]
["bitfinex-derivatives","ETHF0:USTF0",1767910092654,0.00381315,3121.8,3121.1,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910105372,0.00381315,3121.8,3121.3,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910105571,0.63959129,3122.1,3121.2,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910105770,0.63959129,3122.1,3121.0,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910106475,0.64313904,3122.1,3121.0,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910107779,0.63959129,3121.9,3121.0,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910123394,0.63959129,3121.9,3120.8,0.77993838]
["bitfinex-derivatives","ETHF0:USTF0",1767910128292,0.63959129,3121.5,3120.4,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910128492,0.63959129,3121.5,3120.3,2.93942276]
["bitfinex-derivatives","ETHF0:USTF0",1767910128691,0.63959129,3121.5,3120.5,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910131096,0.63959129,3121.5,3120.3,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910131303,0.63959129,3121.5,3120.4,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910133200,0.63959129,3121.3,3120.4,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910133398,0.63959129,3121.5,3120.5,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910133699,0.63959129,3121.5,3120.5,2.93942276]
["bitfinex-derivatives","ETHF0:USTF0",1767910142601,0.14000102,3121.6,3120.4,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910142806,0.63959129,3121.3,3120.4,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910143006,0.63959129,3121.3,3120.2,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910143198,0.63959129,3121.1,3120.2,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910143603,0.63959129,3121.1,3120.1,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910144013,0.63959129,3120.9,3120.1,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910144212,0.63959129,3120.9,3120.0,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910144609,0.63959129,3120.7,3119.9,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910144906,0.63959129,3120.9,3119.9,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910148418,0.63959129,3120.9,3119.7,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910148618,0.63959129,3120.9,3119.9,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910149315,0.14234526,3120.8,3119.7,2.29983147]
["bitfinex-derivatives","ETHF0:USTF0",1767910149517,0.63959129,3120.7,3119.7,0.63959129]
["bitfinex-derivatives","ETHF0:USTF0",1767910150718,0.63959129,3119.9,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910150918,0.00340201,3119.9,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910154131,0.30009438,3120.8,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910155135,0.30276503,3120.8,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910156934,0.13972438,3120.7,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910162741,0.64033015,3120.6,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910162936,0.78005453,3120.6,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910164849,0.13972438,3120.5,3119.5,0.00332367]
["bitfinex-derivatives","ETHF0:USTF0",1767910173046,0.00267065,3120.8,3120.0,0.64033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910174044,0.00267065,3120.8,3119.9,0.64033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910175750,0.00267065,3120.8,3120.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910178454,0.14055643,3121.3,3120.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910179539,0.14444325,3121.3,3119.9,0.64033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910180053,0.14444325,3121.3,3119.9,39.04033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910180752,0.7847734,3121.3,3119.9,39.04033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910181649,0.7847734,3121.3,3119.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910182557,0.14055643,3121.2,3119.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910182858,0.14055643,3121.2,3119.8,0.77243241]
["bitfinex-derivatives","ETHF0:USTF0",1767910183355,0.14055643,3121.2,3119.8,39.17243241]
["bitfinex-derivatives","ETHF0:USTF0",1767910199171,0.14055643,3121.2,3119.8,41.4561855]
["bitfinex-derivatives","ETHF0:USTF0",1767910200567,0.14055643,3121.2,3119.9,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1767910201067,0.14055643,3121.2,3119.9,11.93233015]
["bitfinex-derivatives","ETHF0:USTF0",1767910201665,0.00388682,3121.3,3119.9,12.22485241]
["bitfinex-derivatives","ETHF0:USTF0",1767910201977,0.00388682,3121.3,3120.2,0.64033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910202477,0.00388682,3121.3,3119.9,14.5086055]
["bitfinex-derivatives","ETHF0:USTF0",1767910203167,0.00388682,3121.3,3120.0,2.28375309]
["bitfinex-derivatives","ETHF0:USTF0",1767910205177,0.00388682,3121.3,3120.5,0.64033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910214085,0.94074973,3122.0,3120.5,0.64033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910214276,0.13778805,3121.9,3120.5,0.64033015]
["bitfinex-derivatives","ETHF0:USTF0",1767910214478,0.6397306,3121.7,3120.7,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910215085,0.64282946,3121.7,3120.7,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910217688,0.6397306,3121.5,3120.5,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910227503,0.00309886,3121.7,3120.5,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910227702,0.64282946,3121.7,3120.7,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910236112,0.00309886,3121.7,3120.4,2.29392586]
["bitfinex-derivatives","ETHF0:USTF0",1767910236312,0.6397306,3121.5,3120.5,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910250125,0.00309886,3121.7,3120.7,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910250337,0.13775032,3122.3,3121.6,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910250718,0.13775032,3122.3,3121.4,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910250919,0.6397306,3122.6,3121.6,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910251324,0.64316922,3122.6,3121.6,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910252125,0.00343862,3122.6,3121.6,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910253222,0.6397306,3122.5,3121.6,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910253528,0.6397306,3122.5,3121.4,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910253929,0.00343862,3122.6,3121.6,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910254224,0.6397306,3122.5,3121.6,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910257431,0.6397306,3122.5,3121.4,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910268935,0.00343862,3122.6,3121.4,6.1433719]
["bitfinex-derivatives","ETHF0:USTF0",1767910269139,0.00343862,3122.6,3121.8,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910269335,0.00343862,3122.6,3121.8,0.64386964]
["bitfinex-derivatives","ETHF0:USTF0",1767910271738,0.00343862,3122.6,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910271943,0.6397306,3123.2,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910272338,0.7735948,3123.2,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910272843,0.77719082,3123.2,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910274046,6.0,3123.1,3122.4,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910274342,0.13746022,3123.2,3122.4,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910274742,0.13746022,3123.2,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910274945,0.77719082,3123.2,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910275148,0.13746022,3123.2,3122.4,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910275335,0.13746022,3123.2,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910275537,0.6397306,3123.1,3122.2,0.6397306]
["bitfinex-derivatives","ETHF0:USTF0",1767910276550,0.13746022,3123.2,3121.8,0.64327594]
["bitfinex-derivatives","ETHF0:USTF0",1767910280252,0.6391369,3122.7,3121.8,0.00413904]
["bitfinex-derivatives","ETHF0:USTF0",1767910280446,0.1338642,3123.0,3121.8,0.00413904]
["bitfinex-derivatives","ETHF0:USTF0",1767910282848,0.00359602,3123.2,3121.9,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910285949,0.00359602,3123.2,3121.8,0.16445904]
["bitfinex-derivatives","ETHF0:USTF0",1767910285950,0.6391369,3122.7,3121.8,0.16445904]
["bitfinex-derivatives","ETHF0:USTF0",1767910286347,0.7730011,3122.7,3121.8,0.00413904]
["bitfinex-derivatives","ETHF0:USTF0",1767910286647,0.1338642,3122.7,3121.8,0.00413904]
["bitfinex-derivatives","ETHF0:USTF0",1767910294060,0.14548527,3123.1,3121.9,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910297453,0.14548527,3123.1,3121.8,0.00413904]
["bitfinex-derivatives","ETHF0:USTF0",1767910300052,0.14548527,3123.1,3121.8,2.2980649]
["bitfinex-derivatives","ETHF0:USTF0",1767910309764,0.14548527,3123.1,3121.8,2.4583849]
["bitfinex-derivatives","ETHF0:USTF0",1767910313977,0.00359602,3123.2,3121.9,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910314377,0.00359602,3123.2,3122.2,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910317579,0.00359602,3123.2,3122.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1767910317877,0.00359602,3123.2,3122.3,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910319481,0.00359602,3123.2,3122.1,0.29276896]
["bitfinex-derivatives","ETHF0:USTF0",1767910320683,0.00359602,3123.2,3122.1,2.58669482]
["bitfinex-derivatives","ETHF0:USTF0",1767910322280,0.00359602,3123.2,3122.1,0.29276896]
["bitfinex-derivatives","ETHF0:USTF0",1767910323485,0.00359602,3123.2,3122.3,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910334908,0.14273663,3123.9,3122.6,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910335299,6.14273663,3123.9,3122.6,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910336103,6.14626066,3123.9,3122.6,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910336305,0.14626066,3123.9,3122.6,0.6391369]
["bitfinex-derivatives","ETHF0:USTF0",1767910338499,0.00352403,3123.9,3123.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910338708,0.00352403,3123.9,3122.7,0.79887359]
["bitfinex-derivatives","ETHF0:USTF0",1767910338709,0.14273663,3124.3,3123.6,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910339013,0.14273663,3124.3,3123.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910339708,0.14616828,3124.3,3123.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910340007,6.14616828,3124.3,3123.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910342812,6.14616828,3124.3,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767910343114,0.78477187,3124.3,3123.3,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910344311,0.14616828,3124.3,3123.3,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910344620,0.00343165,3124.3,3123.5,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910351314,0.00343165,3124.3,3123.3,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910353212,0.00343165,3124.3,3123.0,0.30071264]
["bitfinex-derivatives","ETHF0:USTF0",1767910353213,0.64203524,3124.3,3123.0,0.30071264]
["bitfinex-derivatives","ETHF0:USTF0",1767910353519,0.64203524,3124.3,3123.3,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910355930,0.64203524,3124.3,3123.2,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910356226,0.63860359,3124.1,3123.2,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910356525,0.63860359,3124.1,3123.0,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767910356823,0.63860359,3124.1,3123.1,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910359727,0.63860359,3124.1,3123.3,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910373445,0.64203524,3124.3,3123.3,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910373826,0.64203524,3124.3,3123.5,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910374033,0.00343165,3124.3,3123.5,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910376043,0.00343165,3124.3,3123.7,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910377342,0.00343165,3124.3,3123.5,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910380356,0.14181621,3125.3,3124.1,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910380549,0.14181621,3125.3,3124.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910381041,0.63860359,3126.1,3125.0,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910381238,0.14181621,3126.0,3125.0,0.64188711]
["bitfinex-derivatives","ETHF0:USTF0",1767910381747,0.63860359,3125.9,3125.0,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1767910382244,0.14181621,3126.0,3125.2,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910382548,0.14181621,3126.0,3125.0,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1767910382549,0.14181621,3126.0,3125.0,0.64188711]
["bitfinex-derivatives","ETHF0:USTF0",1767910383738,0.63860359,3125.9,3125.0,0.00328352]
["bitfinex-derivatives","ETHF0:USTF0",1767910385248,0.63860359,3126.0,3125.0,0.64188711]
["bitfinex-derivatives","ETHF0:USTF0",1767910386343,0.00356622,3126.1,3125.2,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910387752,0.00356622,3126.1,3125.6,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910388048,0.00356622,3126.1,3125.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910390151,0.00356622,3126.1,3125.6,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910390351,0.63860359,3126.6,3125.6,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910390543,4.47957145,3126.8,3126.0,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910390851,0.77717504,3127.4,3126.3,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910391055,0.63860359,3127.2,3126.2,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910391344,0.16001,3127.8,3125.7,0.14139175]
["bitfinex-derivatives","ETHF0:USTF0",1767910391345,0.15993,3129.4,3127.1,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910391545,4.04304812,3129.9,3126.9,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910391546,0.63860359,3128.4,3127.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910391752,0.63860359,3128.0,3127.0,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910391942,0.13857145,3128.4,3127.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910392141,0.13857145,3128.4,3126.6,0.14139175]
["bitfinex-derivatives","ETHF0:USTF0",1767910392343,0.13857145,3128.4,3127.2,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910392646,0.63860359,3128.1,3127.2,0.64202628]
["bitfinex-derivatives","ETHF0:USTF0",1767910392947,0.63860359,3127.8,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910393145,0.13450238,3128.3,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910393453,0.13450238,3128.3,3127.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910394051,0.64118581,3128.4,3127.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910394544,0.63860359,3128.3,3127.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910394750,0.00258222,3128.4,3127.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910394951,0.63860359,3128.3,3127.4,0.63860359]
["bitfinex-derivatives","ETHF0:USTF0",1767910395150,0.63860359,3128.3,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910395151,0.63860359,3128.1,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910395948,0.63860359,3127.9,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910396353,0.1370846,3128.4,3127.2,0.64202628]
["bitfinex-derivatives","ETHF0:USTF0",1767910396354,0.77310597,3128.1,3127.2,0.64202628]
["bitfinex-derivatives","ETHF0:USTF0",1767910396944,0.63860359,3128.3,3127.2,0.64202628]
["bitfinex-derivatives","ETHF0:USTF0",1767910399352,6.00258222,3128.4,3127.2,0.64202628]
["bitfinex-derivatives","ETHF0:USTF0",1767910399556,0.63860359,3128.3,3127.2,0.64202628]
["bitfinex-derivatives","ETHF0:USTF0",1767910400648,6.00258222,3128.4,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910401560,0.00258222,3128.4,3127.2,0.64050126]
["bitfinex-derivatives","ETHF0:USTF0",1767910404062,0.00258222,3128.4,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910404559,0.1370846,3128.4,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910405356,0.1370846,3128.4,3127.2,0.64050126]
["bitfinex-derivatives","ETHF0:USTF0",1767910408158,0.1370846,3128.4,3127.2,0.00342269]
["bitfinex-derivatives","ETHF0:USTF0",1767910409153,0.13450238,3129.0,3128.3,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910409455,1.28147274,3129.7,3127.6,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910409456,1.28147274,3129.7,3128.6,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910410254,1.28147274,3129.7,3128.4,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910410255,1.2838675,3129.7,3128.4,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910410562,7.2838675,3129.7,3128.4,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910411263,1.2838675,3129.7,3128.4,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910411451,1.2838675,3129.7,3128.9,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910411654,1.2838675,3129.7,3129.0,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910411857,4.345,3130.7,3129.2,0.77627302]
["bitfinex-derivatives","ETHF0:USTF0",1767910412156,0.13450238,3131.0,3128.8,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910412360,0.13450238,3130.7,3129.0,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910412565,0.14141972,3130.4,3128.8,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910412863,0.14383496,3130.4,3129.0,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910413253,0.14383496,3130.4,3128.8,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910413254,0.14383496,3130.4,3128.9,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910414858,0.93837829,3130.3,3128.8,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1767910415060,0.00241524,3130.4,3129.0,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910415269,0.00241524,3130.4,3129.6,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910415561,0.00241524,3130.4,3129.6,0.00383649]
["bitfinex-derivatives","ETHF0:USTF0",1767910416060,0.63949381,3130.4,3129.6,0.00383649]
["bitfinex-derivatives","ETHF0:USTF0",1767910416260,0.63949381,3130.4,3128.3,15.01307857]
["bitfinex-derivatives","ETHF0:USTF0",1767910416261,0.63707857,3130.1,3128.4,0.78275104]
["bitfinex-derivatives","ETHF0:USTF0",1767910416564,0.14141972,3130.3,3128.5,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910416763,0.63707857,3130.1,3128.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910417264,0.63707857,3130.1,3128.6,0.00409864]
["bitfinex-derivatives","ETHF0:USTF0",1767910420460,0.14141972,3130.3,3128.6,0.00409864]
["bitfinex-derivatives","ETHF0:USTF0",1767910420653,0.00241524,3130.4,3128.8,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910420654,0.63949381,3130.4,3128.8,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910420857,0.78091353,3130.4,3128.8,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910421364,0.14141972,3130.3,3128.8,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910422357,0.63707857,3130.1,3128.8,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910422559,0.63707857,3130.1,3128.6,0.64117721]
["bitfinex-derivatives","ETHF0:USTF0",1767910422865,0.63707857,3130.1,3128.6,0.00409864]
["bitfinex-derivatives","ETHF0:USTF0",1767910424567,0.63707857,3130.1,3128.6,0.14977111]
["bitfinex-derivatives","ETHF0:USTF0",1767910424971,0.14141972,3130.3,3128.7,0.78275104]
["bitfinex-derivatives","ETHF0:USTF0",1767910425161,0.63707857,3130.1,3128.7,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910425372,0.59524111,3130.1,3128.7,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910425867,0.63707857,3130.2,3128.7,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910426066,0.14141972,3130.3,3128.8,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910426268,0.00241524,3130.4,3129.1,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910427759,0.00241524,3130.4,3129.6,0.78275104]
["bitfinex-derivatives","ETHF0:USTF0",1767910428269,0.30123972,3131.6,3129.9,0.78275104]
["bitfinex-derivatives","ETHF0:USTF0",1767910428471,0.30123972,3131.6,3129.9,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910428668,4.04304812,3133.0,3130.8,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910428874,0.14141972,3133.0,3131.4,0.63707857]
["bitfinex-derivatives","ETHF0:USTF0",1767910429168,0.63707857,3132.7,3131.1,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910429363,0.63707857,3132.4,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910429563,0.14485441,3132.7,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910429768,0.78193298,3132.7,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910429969,0.00343469,3132.7,3131.2,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910430170,0.14141972,3132.5,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910430367,0.14141972,3132.2,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910430570,0.14141972,3132.6,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910431571,0.14141972,3132.3,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910431969,0.30119972,3132.3,3131.1,0.00348058]
["bitfinex-derivatives","ETHF0:USTF0",1767910432164,0.14141972,3132.0,3129.7,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910432569,0.14141972,3132.0,3129.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910432773,0.14141972,3131.8,3129.3,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910432968,0.14141972,3131.4,3129.3,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910433183,0.14141972,3131.4,3129.3,0.14837932]
["bitfinex-derivatives","ETHF0:USTF0",1767910434967,0.14141972,3131.4,3129.5,0.14567247]
["bitfinex-derivatives","ETHF0:USTF0",1767910435877,0.14141972,3131.4,3129.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910436083,0.14141972,3131.3,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910436476,0.14141972,3131.3,3129.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910436877,0.14141972,3131.2,3129.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767910437583,0.14141972,3131.2,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910438175,0.14141972,3131.1,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910438879,0.14141972,3131.0,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910440185,0.14141972,3130.8,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910443709,0.13365078,3130.6,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910444494,0.13365078,3130.5,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910444698,0.13750226,3130.5,3129.3,0.00270685]
["bitfinex-derivatives","ETHF0:USTF0",1767910447207,0.13365078,3130.2,3128.3,0.13999031]
["bitfinex-derivatives","ETHF0:USTF0",1767910447704,0.13365078,3130.2,3128.4,0.13999031]
["bitfinex-derivatives","ETHF0:USTF0",1767910448198,0.13365078,3130.2,3128.4,0.14395095]
["bitfinex-derivatives","ETHF0:USTF0",1767910453705,0.29355078,3130.1,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910453911,0.13365078,3129.8,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910454407,0.13365078,3129.7,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910455307,0.29357078,3129.6,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910455607,0.13365078,3129.5,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910456609,0.14480228,3129.4,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910462915,4.336,3129.3,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910463804,0.14480228,3129.4,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910464018,2.707,3129.3,3128.4,0.00396064]
["bitfinex-derivatives","ETHF0:USTF0",1767910466419,2.85180228,3129.3,3127.6,38.53999031]
["bitfinex-derivatives","ETHF0:USTF0",1767910466616,0.90053969,3128.8,3127.6,0.13999031]
["bitfinex-derivatives","ETHF0:USTF0",1767910466811,1.04534197,3128.8,3127.2,0.14260361]
["bitfinex-derivatives","ETHF0:USTF0",1767910467207,0.14480228,3128.7,3127.0,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1767910467721,0.14480228,3128.7,3127.0,38.56289709]
["bitfinex-derivatives","ETHF0:USTF0",1767910469325,1.04534197,3128.4,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910469511,0.90053969,3128.0,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910469717,0.90420808,3128.0,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910471721,0.00366839,3128.0,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910473417,4.34066839,3128.0,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910473618,0.00366839,3128.0,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910475718,0.00366839,3128.0,3127.0,0.13816636]
["bitfinex-derivatives","ETHF0:USTF0",1767910479525,0.00366839,3128.0,3127.0,6.13816636]
["bitfinex-derivatives","ETHF0:USTF0",1767910479916,0.00366839,3128.0,3127.1,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910480124,0.00366839,3128.0,3127.3,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910483124,0.86,3128.7,3127.4,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910484022,0.86235872,3128.7,3127.4,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910485538,0.00235872,3128.7,3127.4,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910496544,0.00235872,3128.7,3128.0,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910496743,0.00235872,3128.7,3127.6,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910496744,0.00235872,3128.7,3127.6,0.7720983]
["bitfinex-derivatives","ETHF0:USTF0",1767910496946,0.00235872,3128.7,3127.9,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910500150,0.00235872,3128.7,3127.6,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910500151,0.00235872,3128.7,3127.7,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910500451,0.00235872,3128.7,3127.6,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910500656,0.00235872,3128.7,3127.8,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910501854,0.63677903,3127.9,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910502058,0.63677903,3128.0,3127.1,0.13531927]
["bitfinex-derivatives","ETHF0:USTF0",1767910502259,0.63677903,3127.8,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910502459,0.63677903,3127.6,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910502859,0.63677903,3127.5,3127.0,0.00284709]
["bitfinex-derivatives","ETHF0:USTF0",1767910503152,6.0,3127.6,3126.7,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910503358,0.63677903,3127.6,3126.7,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910504165,0.63677903,3127.6,3126.7,0.63941454]
["bitfinex-derivatives","ETHF0:USTF0",1767910504359,0.78280728,3127.9,3126.9,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910504556,6.78280728,3127.9,3126.9,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910505355,0.63677903,3127.7,3126.7,0.63941454]
["bitfinex-derivatives","ETHF0:USTF0",1767910507154,0.13443442,3128.3,3126.9,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910507460,0.63677903,3128.1,3127.1,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910507659,0.63677903,3127.9,3126.9,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910507954,0.63677903,3127.7,3126.7,0.78465013]
["bitfinex-derivatives","ETHF0:USTF0",1767910508151,0.63677903,3127.7,3126.7,0.63941454]
["bitfinex-derivatives","ETHF0:USTF0",1767910508348,0.63677903,3127.3,3126.7,0.00263551]
["bitfinex-derivatives","ETHF0:USTF0",1767910508659,0.63677903,3127.3,3126.3,0.14523559]
["bitfinex-derivatives","ETHF0:USTF0",1767910509161,0.63677903,3127.3,3126.4,0.63677903]
["bitfinex-derivatives","ETHF0:USTF0",1767910509559,0.63677903,3127.3,3126.4,0.64082119]
["bitfinex-derivatives","ETHF0:USTF0",1767910509754,0.63677903,3127.3,3126.4,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1767910510458,0.9015871,3127.8,3126.4,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1767910510763,1.03602152,3127.8,3126.4,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1767910511151,0.13443442,3127.7,3126.4,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1767910511356,1.03602152,3127.4,3126.4,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1767910511557,5.37302152,3127.4,3126.4,0.00404216]
["bitfinex-derivatives","ETHF0:USTF0",1767910512970,0.13443442,3127.3,3125.8,0.14523559]
["bitfinex-derivatives","ETHF0:USTF0",1767910513259,0.13443442,3127.3,3125.4,38.54523559]
["bitfinex-derivatives","ETHF0:USTF0",1767910513661,0.13443442,3126.9,3125.4,0.14523559]
["bitfinex-derivatives","ETHF0:USTF0",1767910514060,0.13443442,3126.9,3125.4,0.14878278]
["bitfinex-derivatives","ETHF0:USTF0",1767910514957,0.13443442,3126.9,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767910517960,0.29449442,3126.9,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767910518160,0.13443442,3126.9,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767910520560,0.13443442,3126.7,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767910520769,0.13443442,3126.3,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767910521069,0.13781324,3126.3,3125.4,0.00354719]
["bitfinex-derivatives","ETHF0:USTF0",1767910521265,0.13443442,3126.1,3124.3,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767910521454,1.03602152,3126.0,3124.3,0.30542559]
["bitfinex-derivatives","ETHF0:USTF0",1767910521767,0.13443442,3125.9,3124.3,0.30542559]
["bitfinex-derivatives","ETHF0:USTF0",1767910522260,0.13443442,3125.9,3124.3,38.70859722]
["bitfinex-derivatives","ETHF0:USTF0",1767910522459,0.13443442,3125.9,3124.3,0.30859722]
["bitfinex-derivatives","ETHF0:USTF0",1767910523263,0.13443442,3125.9,3124.3,0.14840722]
["bitfinex-derivatives","ETHF0:USTF0",1767910523468,0.9015871,3125.6,3124.3,0.00317163]
["bitfinex-derivatives","ETHF0:USTF0",1767910524564,0.13443442,3125.9,3124.3,0.00317163]
["bitfinex-derivatives","ETHF0:USTF0",1767910525660,0.13443442,3125.9,3124.3,0.14840722]
["bitfinex-derivatives","ETHF0:USTF0",1767910528867,0.13443442,3125.9,3124.3,0.00317163]
["bitfinex-derivatives","ETHF0:USTF0",1767910529268,0.13443442,3125.8,3124.3,0.00317163]
["bitfinex-derivatives","ETHF0:USTF0",1767910532072,0.13443442,3125.5,3124.3,0.00317163]
["bitfinex-derivatives","ETHF0:USTF0",1767910532664,6.13443442,3125.5,3124.3,0.00317163]
["bitfinex-derivatives","ETHF0:USTF0",1767910532865,0.13527665,3125.4,3124.3,0.00317163]
["bitfinex-derivatives","ETHF0:USTF0",1767910535873,1.02319618,3125.6,3123.4,0.14567666]
["bitfinex-derivatives","ETHF0:USTF0",1767910535874,0.13527665,3125.2,3123.4,0.14567666]
["bitfinex-derivatives","ETHF0:USTF0",1767910536673,0.13527665,3125.2,3123.5,0.30590666]
["bitfinex-derivatives","ETHF0:USTF0",1767910536868,0.13527665,3125.2,3123.6,0.14567666]
["bitfinex-derivatives","ETHF0:USTF0",1767910542477,0.13527665,3125.2,3123.5,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1767910542679,0.13527665,3125.2,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910543170,0.16014,3125.4,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910543171,1.02319618,3125.1,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910543376,0.13527665,3125.0,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910546676,0.16016,3124.9,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910546879,0.13527665,3124.8,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910554487,0.63875458,3124.5,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910556092,0.13527665,3124.8,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910556283,0.63875458,3124.5,3123.4,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1767910557487,0.63875458,3123.8,3122.6,0.14567666]
["bitfinex-derivatives","ETHF0:USTF0",1767910557687,0.63875458,3124.3,3122.6,0.14567666]
["bitfinex-derivatives","ETHF0:USTF0",1767910558489,0.64258757,3124.3,3122.6,0.14895881]
["bitfinex-derivatives","ETHF0:USTF0",1767910560292,0.64258757,3124.3,3122.7,0.78443124]
["bitfinex-derivatives","ETHF0:USTF0",1767910560992,0.63875458,3124.0,3122.6,0.00328215]
["bitfinex-derivatives","ETHF0:USTF0",1767910561596,0.00383299,3124.3,3123.3,0.14567666]
["bitfinex-derivatives","ETHF0:USTF0",1767910562490,0.00383299,3124.3,3123.5,0.63875458]
["bitfinex-derivatives","ETHF0:USTF0",1767910564198,4.34,3125.0,3123.9,0.13395974]
["bitfinex-derivatives","ETHF0:USTF0",1767910564701,0.63875458,3125.2,3123.9,0.13395974]
["bitfinex-derivatives","ETHF0:USTF0",1767910564901,4.47711231,3125.3,3124.1,0.63875458]
["bitfinex-derivatives","ETHF0:USTF0",1767910565105,4.47711231,3125.3,3123.9,0.13395974]
["bitfinex-derivatives","ETHF0:USTF0",1767910565305,4.4801191,3125.3,3123.9,0.13395974]
["bitfinex-derivatives","ETHF0:USTF0",1767910567094,4.34300679,3125.3,3124.0,0.77136231]
["bitfinex-derivatives","ETHF0:USTF0",1767910567494,0.00300679,3125.3,3124.6,0.63875458]
["bitfinex-derivatives","ETHF0:USTF0",1767910567704,4.34,3126.0,3124.4,0.77136231]
["bitfinex-derivatives","ETHF0:USTF0",1767910567899,4.34,3126.0,3124.5,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910568198,4.34,3126.0,3124.7,0.63875458]
["bitfinex-derivatives","ETHF0:USTF0",1767910568595,4.34,3126.0,3124.5,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910568795,4.34297098,3126.0,3124.5,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910571397,4.34297098,3126.0,3124.5,0.29278773]
["bitfinex-derivatives","ETHF0:USTF0",1767910571597,4.34297098,3126.0,3124.6,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910571803,0.00297098,3126.0,3124.6,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910572595,0.00297098,3126.0,3124.8,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910572801,0.00297098,3126.0,3124.8,0.13595953]
["bitfinex-derivatives","ETHF0:USTF0",1767910573310,0.00297098,3126.0,3124.9,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910573502,0.00297098,3126.0,3124.9,11.45160773]
["bitfinex-derivatives","ETHF0:USTF0",1767910573808,0.00297098,3126.0,3125.0,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910575912,4.34,3126.5,3125.2,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910576113,0.13528939,3126.9,3125.2,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910576808,0.13811395,3126.9,3125.2,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910579515,0.13811395,3126.9,3125.3,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910580208,0.00282456,3126.9,3125.3,0.29274773]
["bitfinex-derivatives","ETHF0:USTF0",1767910580409,0.00282456,3126.9,3125.4,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910580803,0.00282456,3126.9,3125.4,6.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910581011,0.00282456,3126.9,3125.5,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910581215,0.00282456,3126.9,3125.6,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910583320,0.00282456,3126.9,3125.9,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910585721,0.00282456,3126.9,3125.9,6.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910585921,4.338,3127.6,3126.0,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910586820,4.34187983,3127.6,3126.0,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910587021,4.34187983,3127.6,3126.1,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910589127,0.00387983,3127.6,3126.4,1.03422919]
["bitfinex-derivatives","ETHF0:USTF0",1767910589315,0.00387983,3127.6,3126.5,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910590221,0.00387983,3127.6,3126.2,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1767910590443,0.13916922,3127.6,3126.0,11.42760773]
["bitfinex-derivatives","ETHF0:USTF0",1767910590632,0.63744439,3127.4,3126.3,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910592125,0.63744439,3127.4,3126.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910594223,0.63744439,3127.5,3126.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910595729,0.63744439,3127.3,3126.0,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910595925,0.63744439,3127.3,3126.3,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910597326,0.63744439,3127.1,3126.0,0.13260773]
["bitfinex-derivatives","ETHF0:USTF0",1767910597527,0.63744439,3126.7,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767910598129,0.63644439,3126.2,3125.2,0.29413913]
["bitfinex-derivatives","ETHF0:USTF0",1767910598336,0.63744439,3126.4,3125.3,39.03744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910598532,0.63744439,3126.6,3125.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910601332,0.63744439,3126.2,3125.3,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910602736,0.13752827,3126.8,3125.3,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910602933,0.63744439,3126.4,3125.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910603133,0.63744439,3126.6,3125.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910608040,0.63744439,3126.4,3125.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910615056,0.63744439,3126.2,3125.2,0.79758439]
["bitfinex-derivatives","ETHF0:USTF0",1767910617260,0.63744439,3125.8,3124.9,43.52885964]
["bitfinex-derivatives","ETHF0:USTF0",1767910617560,0.63744439,3126.0,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910617751,0.63744439,3126.0,3125.0,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910620558,0.63744439,3125.6,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910620959,0.63744439,3125.8,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910621153,0.63744439,3125.8,3124.8,0.64079619]
["bitfinex-derivatives","ETHF0:USTF0",1767910621960,0.63744439,3126.0,3125.0,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910622560,0.63744439,3126.2,3125.2,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910623161,0.16008,3126.4,3125.2,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910623360,0.63744439,3126.3,3125.2,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910623855,0.63744439,3126.8,3125.6,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910624564,0.63744439,3126.8,3125.2,0.14363131]
["bitfinex-derivatives","ETHF0:USTF0",1767910624565,0.63744439,3127.0,3125.8,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910626259,0.63744439,3127.0,3125.8,0.77352196]
["bitfinex-derivatives","ETHF0:USTF0",1767910626570,0.63744439,3126.9,3125.8,0.77352196]
["bitfinex-derivatives","ETHF0:USTF0",1767910627460,0.63744439,3126.7,3125.8,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910629065,0.63744439,3126.9,3125.8,0.77352196]
["bitfinex-derivatives","ETHF0:USTF0",1767910629656,0.63744439,3127.0,3125.8,0.77352196]
["bitfinex-derivatives","ETHF0:USTF0",1767910629852,0.63744439,3127.3,3126.2,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910630658,0.64132422,3127.6,3126.2,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910630659,0.00387983,3127.6,3126.2,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910630865,0.63744439,3127.4,3126.2,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910631364,0.63744439,3127.2,3126.1,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910631558,0.63744439,3127.2,3126.1,0.77352196]
["bitfinex-derivatives","ETHF0:USTF0",1767910632464,0.00387983,3127.6,3126.3,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910632664,0.63744439,3127.4,3126.3,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910633163,0.63744439,3127.4,3126.2,0.77352196]
["bitfinex-derivatives","ETHF0:USTF0",1767910633363,0.14049767,3127.5,3125.7,0.29619757]
["bitfinex-derivatives","ETHF0:USTF0",1767910633559,0.63744439,3126.6,3125.7,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910633863,0.63744439,3126.8,3125.7,0.77352196]
["bitfinex-derivatives","ETHF0:USTF0",1767910635565,0.63744439,3126.6,3125.7,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910635761,0.63744439,3126.6,3125.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910636365,0.63744439,3126.4,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910636665,0.63744439,3126.4,3125.3,3.03497427]
["bitfinex-derivatives","ETHF0:USTF0",1767910638174,0.63744439,3126.4,3125.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910638967,0.63744439,3126.6,3125.5,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910639167,0.63744439,3126.8,3125.7,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910639370,0.63744439,3126.8,3125.9,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910639671,0.63744439,3126.8,3125.7,0.63744439]
["bitfinex-derivatives","ETHF0:USTF0",1767910644476,0.63767875,3127.1,3125.5,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910645876,0.77817642,3127.1,3125.5,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910647979,0.14049767,3127.0,3125.5,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910648765,0.63767875,3126.8,3125.5,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910650576,0.63767875,3126.5,3125.3,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910650877,0.63767875,3126.5,3125.2,2.42159231]
["bitfinex-derivatives","ETHF0:USTF0",1767910651677,0.14049767,3126.7,3125.1,0.13607757]
["bitfinex-derivatives","ETHF0:USTF0",1767910651678,0.63667875,3125.9,3125.1,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910651976,0.14049767,3126.1,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910656780,0.63767875,3126.5,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910657076,0.1359558,3126.5,3125.0,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910659086,0.1359558,3126.7,3125.0,0.62530042]
["bitfinex-derivatives","ETHF0:USTF0",1767910659584,0.1359558,3126.7,3125.3,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910659780,0.77363455,3127.1,3125.3,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910660085,0.1359558,3127.0,3125.3,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910661083,0.1359558,3127.0,3125.3,0.77073603]
["bitfinex-derivatives","ETHF0:USTF0",1767910661484,0.1359558,3127.0,3125.4,0.13305728]
["bitfinex-derivatives","ETHF0:USTF0",1767910662681,0.1359558,3127.0,3125.9,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910662988,4.4689558,3127.4,3125.9,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910663887,0.63767875,3127.2,3125.7,0.29316728]
["bitfinex-derivatives","ETHF0:USTF0",1767910664087,0.77363455,3127.2,3125.7,0.29316728]
["bitfinex-derivatives","ETHF0:USTF0",1767910664387,0.1359558,3127.2,3125.7,0.29316728]
["bitfinex-derivatives","ETHF0:USTF0",1767910665090,0.1359558,3126.9,3125.7,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767910665687,0.1359558,3127.5,3125.8,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910666082,0.1359558,3127.5,3126.1,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910666989,0.1359558,3127.5,3125.9,0.13305728]
["bitfinex-derivatives","ETHF0:USTF0",1767910668483,0.1359558,3127.5,3126.1,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910668683,0.63767875,3127.4,3125.9,0.13305728]
["bitfinex-derivatives","ETHF0:USTF0",1767910671490,0.63767875,3127.4,3126.0,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767910676801,0.63767875,3127.4,3125.9,0.13305728]
["bitfinex-derivatives","ETHF0:USTF0",1767910676993,0.63767875,3127.4,3126.0,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1767910678098,0.1359558,3127.5,3126.0,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1767910678794,0.64155858,3127.6,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767910678795,0.1359558,3127.2,3125.8,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1767910678999,0.1359558,3127.2,3125.9,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1767910682104,0.1359558,3127.2,3126.0,0.63767875]
["bitfinex-derivatives","ETHF0:USTF0",1767910682402,0.1359558,3127.2,3125.9,11.55511]
["bitfinex-derivatives","ETHF0:USTF0",1767910683704,0.1359558,3127.2,3125.9,11.57811]
["bitfinex-derivatives","ETHF0:USTF0",1767910686003,0.77363455,3127.2,3125.9,11.57811]
["bitfinex-derivatives","ETHF0:USTF0",1767910686208,0.14391886,3126.8,3125.5,13.69245231]
["bitfinex-derivatives","ETHF0:USTF0",1767910686409,0.14391886,3126.8,3125.5,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910686608,0.14391886,3126.8,3125.5,13.69245231]
["bitfinex-derivatives","ETHF0:USTF0",1767910687215,0.14391886,3126.8,3125.6,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910690118,0.14391886,3126.8,3125.7,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910691116,0.14391886,3126.8,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767910691117,0.63767875,3126.6,3125.6,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910694310,6.14391886,3126.5,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910694512,0.14391886,3126.5,3125.3,2.42159231]
["bitfinex-derivatives","ETHF0:USTF0",1767910697120,0.14391886,3126.5,3125.3,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767910699921,0.14391886,3126.5,3125.2,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910700314,0.78159761,3126.5,3125.2,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910706529,0.63788803,3126.2,3125.2,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910708824,0.63788803,3126.0,3125.2,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910709128,0.63788803,3126.2,3125.0,3.05949034]
["bitfinex-derivatives","ETHF0:USTF0",1767910712426,0.63788803,3126.2,3125.0,2.42160231]
["bitfinex-derivatives","ETHF0:USTF0",1767910712625,0.63788803,3126.2,3125.0,3.05949034]
["bitfinex-derivatives","ETHF0:USTF0",1767910713735,0.63788803,3126.2,3125.2,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910714034,0.63788803,3126.4,3125.2,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910716329,0.63788803,3126.2,3125.2,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910716730,0.63788803,3126.2,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767910716931,0.63788803,3126.0,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767910717135,0.63788803,3126.2,3125.1,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767910717434,0.63788803,3125.7,3124.9,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910717638,0.63788803,3126.1,3124.9,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910718336,0.3009052,3126.5,3125.1,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910718538,0.63788803,3126.1,3125.1,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910718836,0.1408252,3126.5,3125.5,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910719039,0.63788803,3126.6,3125.5,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910719437,0.63788803,3126.4,3125.5,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910721436,0.63788803,3126.4,3125.1,0.13389229]
["bitfinex-derivatives","ETHF0:USTF0",1767910721642,0.63788803,3126.4,3125.4,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910724641,4.4698252,3126.8,3125.4,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910724642,0.63788803,3126.6,3125.4,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910724842,0.63788803,3126.7,3125.6,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910726546,4.4708252,3127.3,3126.0,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910726843,0.63788803,3126.7,3125.8,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910727042,0.63788803,3126.7,3125.6,0.77178032]
["bitfinex-derivatives","ETHF0:USTF0",1767910727243,0.63788803,3126.2,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910727434,0.63788803,3126.2,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910727435,0.63788803,3126.2,3125.3,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910727637,0.63788803,3126.0,3125.2,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910728145,4.33,3127.3,3124.9,2.86740733]
["bitfinex-derivatives","ETHF0:USTF0",1767910728146,0.63788803,3125.8,3125.1,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910728452,0.63788803,3125.8,3125.0,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910729146,0.1408252,3126.3,3125.0,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910729348,0.63788803,3126.4,3125.2,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910729549,0.63788803,3126.2,3125.2,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910734555,0.1408252,3126.7,3125.6,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910734756,0.1408252,3127.2,3125.6,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910734957,0.63788803,3126.8,3125.6,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910735151,0.63788803,3126.6,3125.6,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910736256,0.63788803,3126.7,3125.6,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910737960,0.63788803,3126.5,3125.4,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910740353,0.63788803,3126.5,3125.3,0.13389229]
["bitfinex-derivatives","ETHF0:USTF0",1767910740554,0.63788803,3126.5,3125.3,6.13389229]
["bitfinex-derivatives","ETHF0:USTF0",1767910740951,0.63788803,3126.3,3125.2,2.42159231]
["bitfinex-derivatives","ETHF0:USTF0",1767910741157,0.63788803,3126.3,3125.2,3.05948034]
["bitfinex-derivatives","ETHF0:USTF0",1767910752564,0.63788803,3126.1,3125.2,2.42159231]
["bitfinex-derivatives","ETHF0:USTF0",1767910752765,0.63788803,3125.9,3125.2,2.42159231]
["bitfinex-derivatives","ETHF0:USTF0",1767910752962,0.63788803,3125.9,3125.2,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1767910753456,0.63788803,3125.9,3125.1,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910754063,0.63788803,3125.9,3125.2,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910754970,0.63788803,3126.1,3125.2,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910757671,0.63788803,3126.3,3125.2,2.89934034]
["bitfinex-derivatives","ETHF0:USTF0",1767910760669,0.13388442,3126.9,3125.6,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910760865,0.63788803,3127.1,3126.0,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910761067,0.63788803,3126.9,3125.8,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910761468,0.63788803,3126.7,3125.6,0.77074581]
["bitfinex-derivatives","ETHF0:USTF0",1767910765772,0.63788803,3126.7,3125.8,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910765972,0.63788803,3126.9,3125.8,0.63788803]
["bitfinex-derivatives","ETHF0:USTF0",1767910766569,0.63762428,3127.1,3125.6,0.13285778]
["bitfinex-derivatives","ETHF0:USTF0",1767910766770,0.7715087,3127.1,3125.6,0.13285778]
["bitfinex-derivatives","ETHF0:USTF0",1767910767770,0.13388442,3127.0,3125.6,0.13285778]
["bitfinex-derivatives","ETHF0:USTF0",1767910767975,0.63762428,3126.8,3125.5,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910771381,0.63762428,3126.8,3125.4,2.42158231]
["bitfinex-derivatives","ETHF0:USTF0",1767910775185,0.78080541,3126.8,3125.4,2.42158231]
["bitfinex-derivatives","ETHF0:USTF0",1767910781788,0.14318113,3126.8,3125.4,3.05920659]
["bitfinex-derivatives","ETHF0:USTF0",1767910785790,0.78080541,3126.8,3125.4,2.42158231]
["bitfinex-derivatives","ETHF0:USTF0",1767910787291,0.78080541,3126.8,3125.5,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910788989,0.14318113,3126.7,3125.5,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910789187,0.78080541,3126.5,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910789383,0.14318113,3126.5,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910790094,0.14318113,3126.4,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910799608,0.14318113,3126.8,3125.4,3.04443715]
["bitfinex-derivatives","ETHF0:USTF0",1767910800603,0.63762428,3126.7,3125.4,2.40681287]
["bitfinex-derivatives","ETHF0:USTF0",1767910800909,0.63762428,3126.4,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910802107,0.14318113,3126.3,3125.4,2.26145231]
["bitfinex-derivatives","ETHF0:USTF0",1767910802412,0.63762428,3126.1,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910805812,0.14318113,3126.3,3124.8,0.64097608]
["bitfinex-derivatives","ETHF0:USTF0",1767910806618,0.14318113,3126.3,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910807911,0.63762428,3126.1,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910810712,0.14318113,3126.3,3124.8,0.64097608]
["bitfinex-derivatives","ETHF0:USTF0",1767910811020,0.14318113,3126.3,3124.8,0.77298298]
["bitfinex-derivatives","ETHF0:USTF0",1767910812220,0.14318113,3126.3,3125.0,2.28504216]
["bitfinex-derivatives","ETHF0:USTF0",1767910813821,0.13175797,3126.7,3125.2,0.1320069]
["bitfinex-derivatives","ETHF0:USTF0",1767910822626,0.13175797,3126.6,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767910822825,0.63762428,3126.4,3125.0,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1767910823022,0.63762428,3126.4,3125.0,0.2921569]
["bitfinex-derivatives","ETHF0:USTF0",1767910823428,0.13175797,3126.6,3125.0,0.2921569]
["bitfinex-derivatives","ETHF0:USTF0",1767910825131,0.76938225,3126.1,3124.8,2.28839396]
["bitfinex-derivatives","ETHF0:USTF0",1767910825632,0.76938225,3126.1,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910826432,0.76938225,3126.1,3124.8,2.28839396]
["bitfinex-derivatives","ETHF0:USTF0",1767910828435,0.13175797,3126.1,3124.8,2.28839396]
["bitfinex-derivatives","ETHF0:USTF0",1767910828635,0.63796066,3126.0,3125.0,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910829026,0.63796066,3125.8,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910829227,0.63796066,3125.8,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910831534,0.13175797,3126.1,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910831535,0.63796066,3126.0,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910831740,0.63796066,3126.0,3124.9,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910832136,0.76971863,3126.0,3124.9,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910834540,0.63796066,3125.8,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910836548,0.63796066,3125.8,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910837041,0.63796066,3125.8,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910837244,0.13597824,3126.1,3125.2,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910837441,0.13597824,3126.4,3125.4,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910837844,6.0,3126.3,3125.4,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910838246,0.13597824,3126.4,3125.6,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910839150,0.13597824,3126.4,3125.4,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910840958,0.63796066,3126.3,3125.3,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910847069,0.13597824,3126.4,3125.3,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910847271,0.63796066,3126.3,3125.3,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910849370,0.63796066,3126.3,3124.9,0.14204356]
["bitfinex-derivatives","ETHF0:USTF0",1767910849570,0.63796066,3126.3,3125.1,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910855977,0.63796066,3126.1,3124.9,0.14204356]
["bitfinex-derivatives","ETHF0:USTF0",1767910856177,0.13597824,3126.4,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910856178,0.63796066,3125.9,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910856772,0.63796066,3125.7,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910857174,0.63796066,3125.7,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910857373,0.63796066,3125.9,3124.8,0.64131246]
["bitfinex-derivatives","ETHF0:USTF0",1767910859785,0.13597824,3125.8,3125.0,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910861185,0.63796066,3125.7,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910861379,0.63796066,3125.5,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910864386,0.13811106,3125.2,3124.8,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1767910864588,0.13811106,3125.2,3124.4,3.02758733]
["bitfinex-derivatives","ETHF0:USTF0",1767910864589,0.13811106,3125.2,3124.4,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1767910864993,0.63796066,3125.3,3124.4,0.79814066]
["bitfinex-derivatives","ETHF0:USTF0",1767910865486,0.64101291,3125.3,3124.4,0.80196093]
["bitfinex-derivatives","ETHF0:USTF0",1767910866086,0.64101291,3125.3,3124.4,0.16400027]
["bitfinex-derivatives","ETHF0:USTF0",1767910866487,0.64101291,3125.3,3124.4,0.00382027]
["bitfinex-derivatives","ETHF0:USTF0",1767910866693,0.63796066,3124.9,3124.4,0.00382027]
["bitfinex-derivatives","ETHF0:USTF0",1767910866883,0.13561755,3125.3,3124.4,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910867083,0.00305225,3125.3,3124.6,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910867690,0.00305225,3125.3,3124.8,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910867890,0.00305225,3125.3,3124.8,0.6404452]
["bitfinex-derivatives","ETHF0:USTF0",1767910868492,0.00305225,3125.3,3124.8,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1767910880288,0.63796066,3125.2,3124.8,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1767910880493,0.63796066,3125.2,3124.3,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910880699,0.00305225,3125.3,3124.3,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910881503,0.00305225,3125.3,3124.5,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910883302,0.00305225,3125.3,3124.3,0.00271407]
["bitfinex-derivatives","ETHF0:USTF0",1767910883504,0.00305225,3125.3,3124.3,0.64067473]
["bitfinex-derivatives","ETHF0:USTF0",1767910884005,0.00305225,3125.3,3124.3,0.00271407]
["bitfinex-derivatives","ETHF0:USTF0",1767910884299,0.00305225,3125.3,3124.3,0.64067473]
["bitfinex-derivatives","ETHF0:USTF0",1767910884689,0.63796066,3125.2,3124.3,0.64067473]
["bitfinex-derivatives","ETHF0:USTF0",1767910884894,0.00305225,3125.3,3124.5,0.63796066]
["bitfinex-derivatives","ETHF0:USTF0",1767910888506,0.00305225,3125.3,3124.3,0.00271407]
["bitfinex-derivatives","ETHF0:USTF0",1767910899819,0.13442575,3125.1,3124.3,0.00271407]
["bitfinex-derivatives","ETHF0:USTF0",1767910909324,0.77259506,3124.9,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767910909531,0.13442575,3124.9,3123.7,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1767910910032,0.00305225,3125.3,3124.1,0.63816931]
["bitfinex-derivatives","ETHF0:USTF0",1767910910033,0.137478,3125.3,3124.1,0.63816931]
["bitfinex-derivatives","ETHF0:USTF0",1767910910336,0.137478,3125.3,3124.1,0.64099567]
["bitfinex-derivatives","ETHF0:USTF0",1767910911125,0.137478,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910914835,0.77564731,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910915037,0.13442575,3125.2,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910923626,0.00305225,3125.3,3124.3,0.63816931]
["bitfinex-derivatives","ETHF0:USTF0",1767910925340,0.00305225,3125.3,3124.2,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1767910926545,0.00305225,3125.3,3124.5,0.63816931]
["bitfinex-derivatives","ETHF0:USTF0",1767910933448,0.00305225,3125.3,3124.2,0.79835931]
["bitfinex-derivatives","ETHF0:USTF0",1767910934640,0.13679828,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910938846,0.13374603,3125.2,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910940551,0.57496759,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910941551,0.57753885,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910942553,0.13374603,3125.2,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910948560,0.63836999,3125.1,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910952468,0.63836999,3124.9,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910953968,0.13969904,3125.1,3124.1,0.64119635]
["bitfinex-derivatives","ETHF0:USTF0",1767910956862,0.63836999,3125.2,3124.1,0.64119635]
["bitfinex-derivatives","ETHF0:USTF0",1767910957770,0.63836999,3125.2,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910958071,0.63836999,3125.2,3124.1,0.64119635]
["bitfinex-derivatives","ETHF0:USTF0",1767910959466,0.00257126,3125.3,3124.9,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910959672,0.00257126,3125.3,3124.7,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910960064,0.00257126,3125.3,3124.5,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910965470,0.00257126,3125.3,3124.9,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910965666,0.00257126,3125.3,3124.6,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910967174,0.00257126,3125.3,3124.3,0.14280931]
["bitfinex-derivatives","ETHF0:USTF0",1767910967365,0.64094125,3125.3,3124.4,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910970380,0.64094125,3125.3,3124.3,0.14280931]
["bitfinex-derivatives","ETHF0:USTF0",1767910970572,0.64094125,3125.3,3124.4,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910971380,0.00257126,3125.3,3124.4,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910982997,0.00257126,3125.3,3124.6,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910983690,0.00257126,3125.3,3124.3,0.14280931]
["bitfinex-derivatives","ETHF0:USTF0",1767910983887,0.00257126,3125.3,3124.3,0.7811793]
["bitfinex-derivatives","ETHF0:USTF0",1767910987111,0.63836999,3125.2,3124.3,0.14280931]
["bitfinex-derivatives","ETHF0:USTF0",1767910987604,0.00257126,3125.3,3124.3,0.14280931]
["bitfinex-derivatives","ETHF0:USTF0",1767910991900,0.00257126,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910991901,0.63836999,3125.2,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910992405,0.63836999,3125.0,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910995310,0.00257126,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910995311,0.63836999,3125.1,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910995608,0.63836999,3125.1,3124.2,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767910995806,0.63836999,3125.1,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767910995996,0.63836999,3125.1,3124.2,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767911004006,0.64094125,3125.3,3124.2,0.63836999]
["bitfinex-derivatives","ETHF0:USTF0",1767911010521,0.00257126,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911018439,0.00257126,3125.3,3124.1,0.14042981]
["bitfinex-derivatives","ETHF0:USTF0",1767911018825,0.63834507,3125.2,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911019225,0.13670784,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911023029,0.00257126,3125.3,3124.1,0.14042981]
["bitfinex-derivatives","ETHF0:USTF0",1767911024534,0.16009,3126.2,3124.2,0.13760345]
["bitfinex-derivatives","ETHF0:USTF0",1767911024730,0.63834507,3125.8,3124.3,0.13760345]
["bitfinex-derivatives","ETHF0:USTF0",1767911025035,0.63834507,3125.5,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911025237,0.63834507,3125.5,3124.1,0.14042981]
["bitfinex-derivatives","ETHF0:USTF0",1767911025625,0.64134673,3125.5,3124.1,0.14042981]
["bitfinex-derivatives","ETHF0:USTF0",1767911026122,0.00300166,3125.5,3124.4,0.13760345]
["bitfinex-derivatives","ETHF0:USTF0",1767911034534,0.00300166,3125.5,3124.1,0.16302636]
["bitfinex-derivatives","ETHF0:USTF0",1767911037734,0.00300166,3125.5,3124.1,0.30062981]
["bitfinex-derivatives","ETHF0:USTF0",1767911041339,0.00300166,3125.5,3124.2,0.13760345]
["bitfinex-derivatives","ETHF0:USTF0",1767911047544,0.63834507,3125.3,3124.2,0.13760345]
["bitfinex-derivatives","ETHF0:USTF0",1767911049752,0.63834507,3125.4,3124.2,0.13760345]
["bitfinex-derivatives","ETHF0:USTF0",1767911068361,0.63834507,3125.4,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911068566,0.77188915,3125.4,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911069868,0.13354408,3125.3,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911072468,0.63835,3125.1,3124.1,0.64117636]
["bitfinex-derivatives","ETHF0:USTF0",1767911073674,0.63835,3125.1,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911074173,0.63835,3125.1,3124.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911077476,0.00300166,3125.5,3125.0,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911077680,0.00300166,3125.5,3124.3,0.13522299]
["bitfinex-derivatives","ETHF0:USTF0",1767911077878,0.00300166,3125.5,3124.8,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911078671,0.00300166,3125.5,3125.3,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911078876,0.63835,3125.8,3124.9,0.77357299]
["bitfinex-derivatives","ETHF0:USTF0",1767911079075,0.63835,3125.6,3124.7,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911079469,0.63835,3125.1,3124.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911079675,0.63835,3125.4,3124.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911079868,0.64228201,3125.4,3124.4,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911081475,0.64228201,3125.4,3124.1,0.77639935]
["bitfinex-derivatives","ETHF0:USTF0",1767911081476,0.00393201,3125.4,3124.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911085381,0.00393201,3125.4,3124.5,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911086384,0.64228201,3125.4,3124.5,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911100183,0.63835,3124.9,3124.3,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911100390,0.63835,3124.9,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911100391,0.63835,3124.9,3124.1,2.30419392]
["bitfinex-derivatives","ETHF0:USTF0",1767911100891,0.63835,3125.1,3124.1,2.30419392]
["bitfinex-derivatives","ETHF0:USTF0",1767911101584,0.64228201,3125.4,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911101585,0.63835,3124.9,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911103280,0.63835,3125.1,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911107697,0.63835,3125.0,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911114303,0.63835,3124.8,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911114702,0.63835,3124.6,3124.1,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1767911115002,0.63835,3124.6,3123.7,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911115403,0.63835,3124.4,3123.5,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911115794,0.63835,3124.4,3123.5,2.94369146]
["bitfinex-derivatives","ETHF0:USTF0",1767911116290,0.63835,3124.5,3123.5,2.94369146]
["bitfinex-derivatives","ETHF0:USTF0",1767911116499,0.63835,3124.5,3123.5,0.6423239]
["bitfinex-derivatives","ETHF0:USTF0",1767911118304,0.63835,3124.5,3123.5,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1767911118810,0.63835,3124.5,3123.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911119411,0.63835,3124.5,3123.5,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1767911119710,0.63835,3124.5,3123.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911120011,0.63835,3124.7,3123.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911120612,0.63835,3124.7,3123.5,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1767911120806,0.63835,3124.7,3123.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911126017,0.63835,3124.5,3123.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911126211,0.77854546,3124.8,3123.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911126409,0.63835,3124.5,3123.6,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911127030,0.63835,3124.3,3123.5,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1767911129125,0.14019546,3124.7,3123.5,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1767911129326,0.63835,3124.4,3123.5,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1767911130021,0.63835,3124.2,3123.5,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1767911131324,0.14019546,3124.4,3123.0,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911131325,0.63835,3124.0,3123.0,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911131627,0.16018,3124.3,3123.0,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911131628,0.63835,3124.2,3123.0,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911132024,0.63835,3124.2,3123.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1767911132428,0.63835,3124.2,3123.2,0.64119719]
["bitfinex-derivatives","ETHF0:USTF0",1767911134327,0.63835,3124.2,3123.2,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767911134631,0.30328768,3124.3,3123.2,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767911139837,0.14310768,3124.3,3123.2,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767911147539,0.78185344,3124.1,3123.2,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767911149745,0.14310768,3124.0,3123.2,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767911149939,0.63874576,3123.8,3123.2,0.00284719]
["bitfinex-derivatives","ETHF0:USTF0",1767911150250,0.63874576,3123.8,3122.7,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911151138,0.63874576,3123.8,3122.7,2.30384994]
["bitfinex-derivatives","ETHF0:USTF0",1767911152147,0.14310768,3124.0,3122.7,2.30384994]
["bitfinex-derivatives","ETHF0:USTF0",1767911156047,0.78185344,3123.8,3122.7,2.30384994]
["bitfinex-derivatives","ETHF0:USTF0",1767911156650,0.78185344,3123.8,3122.7,0.00248238]
["bitfinex-derivatives","ETHF0:USTF0",1767911160447,0.14310768,3123.7,3122.7,0.00248238]
["bitfinex-derivatives","ETHF0:USTF0",1767911160652,0.14310768,3124.2,3122.9,0.63874576]
["bitfinex-derivatives","ETHF0:USTF0",1767911160845,0.16016,3124.6,3123.2,0.63874576]
["bitfinex-derivatives","ETHF0:USTF0",1767911161050,0.30326768,3124.6,3123.2,0.63874576]
["bitfinex-derivatives","ETHF0:USTF0",1767911161252,0.78185344,3124.5,3122.9,0.13544793]
["bitfinex-derivatives","ETHF0:USTF0",1767911161644,0.78185344,3124.5,3122.9,0.77419369]
["bitfinex-derivatives","ETHF0:USTF0",1767911163456,0.78185344,3124.5,3122.9,0.13544793]
["bitfinex-derivatives","ETHF0:USTF0",1767911163950,0.14075174,3124.4,3122.9,0.13544793]
["bitfinex-derivatives","ETHF0:USTF0",1767911164345,0.63874576,3124.2,3122.9,0.13544793]
["bitfinex-derivatives","ETHF0:USTF0",1767911167650,0.14075174,3124.4,3122.9,0.13544793]
["bitfinex-derivatives","ETHF0:USTF0",1767911167850,0.63874576,3124.3,3122.9,0.13544793]
["bitfinex-derivatives","ETHF0:USTF0",1767911168160,0.77854472,3124.3,3122.9,0.13544793]
["bitfinex-derivatives","ETHF0:USTF0",1767911178266,0.13979896,3124.3,3122.9,0.77419369]
["bitfinex-derivatives","ETHF0:USTF0",1767911178474,0.13979896,3124.3,3122.9,3.07556125]
["bitfinex-derivatives","ETHF0:USTF0",1767911178770,0.13979896,3124.9,3123.2,0.13505022]
["bitfinex-derivatives","ETHF0:USTF0",1767911178966,0.77854472,3124.9,3123.4,0.63874576]
["bitfinex-derivatives","ETHF0:USTF0",1767911179166,0.77854472,3124.9,3123.2,0.13505022]
["bitfinex-derivatives","ETHF0:USTF0",1767911180172,0.13979896,3124.8,3123.2,0.13505022]
["bitfinex-derivatives","ETHF0:USTF0",1767911186491,0.13979896,3124.8,3123.3,0.77379598]
["bitfinex-derivatives","ETHF0:USTF0",1767911187291,0.13979896,3124.8,3123.3,0.13505022]
["bitfinex-derivatives","ETHF0:USTF0",1767911196501,0.63854718,3124.5,3123.4,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911197505,4.94954718,3124.5,3123.4,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911197999,4.94954718,3124.5,3123.3,0.13505022]
["bitfinex-derivatives","ETHF0:USTF0",1767911198203,4.94954718,3124.5,3123.4,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911199001,4.311,3124.9,3123.9,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911199297,0.63854718,3124.8,3123.9,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911199498,0.63854718,3124.8,3123.7,0.78350958]
["bitfinex-derivatives","ETHF0:USTF0",1767911199691,0.63854718,3124.8,3123.9,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911200086,0.63854718,3124.8,3123.7,0.78350958]
["bitfinex-derivatives","ETHF0:USTF0",1767911200701,0.63854718,3124.2,3123.5,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911200900,0.63854718,3124.4,3123.4,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911201100,0.63854718,3124.6,3123.5,39.03854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911201602,0.63854718,3124.6,3123.5,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911202302,0.63854718,3124.6,3123.5,2.93991474]
["bitfinex-derivatives","ETHF0:USTF0",1767911204202,0.63854718,3124.4,3123.5,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911204504,0.63854718,3124.4,3123.5,2.93991474]
["bitfinex-derivatives","ETHF0:USTF0",1767911204704,0.63854718,3124.6,3123.5,2.93991474]
["bitfinex-derivatives","ETHF0:USTF0",1767911208111,0.63854718,3124.6,3123.6,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911211411,0.14136718,3124.7,3123.6,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911211613,0.63854718,3124.5,3123.6,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911218112,0.63854718,3124.8,3123.6,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911218317,0.63854718,3124.5,3123.6,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911221021,0.63854718,3124.3,3123.6,2.30136756]
["bitfinex-derivatives","ETHF0:USTF0",1767911223520,0.63854718,3124.3,3123.3,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911223711,0.63854718,3124.3,3123.3,8.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911224417,0.63854718,3124.1,3123.3,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911224821,0.63854718,3124.1,3123.2,3.00981493]
["bitfinex-derivatives","ETHF0:USTF0",1767911225112,0.63854718,3124.1,3123.2,0.1449624]
["bitfinex-derivatives","ETHF0:USTF0",1767911225316,0.63854718,3124.1,3123.2,3.00981493]
["bitfinex-derivatives","ETHF0:USTF0",1767911226215,0.63854718,3123.7,3123.0,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911226520,0.63854718,3123.7,3122.9,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911227013,0.63854718,3123.7,3122.8,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1767911227918,0.63854718,3123.7,3122.7,3.50588209]
["bitfinex-derivatives","ETHF0:USTF0",1767911228315,0.63854718,3123.7,3122.7,0.64102956]
["bitfinex-derivatives","ETHF0:USTF0",1767911229421,0.63854718,3123.5,3122.7,0.00248238]
["bitfinex-derivatives","ETHF0:USTF0",1767911232019,0.63854718,3123.3,3122.7,0.00248238]
["bitfinex-derivatives","ETHF0:USTF0",1767911234327,0.63854718,3123.1,3122.7,0.00248238]
["bitfinex-derivatives","ETHF0:USTF0",1767911234626,0.00304181,3123.1,3122.7,0.00248238]
["bitfinex-derivatives","ETHF0:USTF0",1767911236824,0.64158899,3123.1,3122.7,0.00248238]
["bitfinex-derivatives","ETHF0:USTF0",1767911238628,0.64158899,3123.1,3122.2,39.03854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911239527,0.64158899,3123.1,3122.2,39.04191125]
["bitfinex-derivatives","ETHF0:USTF0",1767911240027,0.00304181,3123.1,3122.2,39.04191125]
["bitfinex-derivatives","ETHF0:USTF0",1767911242930,0.00304181,3123.1,3122.2,38.40336407]
["bitfinex-derivatives","ETHF0:USTF0",1767911243132,0.00304181,3123.1,3122.3,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911245032,0.00304181,3123.1,3122.5,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911245431,0.00304181,3123.1,3122.3,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1767911245633,0.00304181,3123.1,3122.6,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911246728,0.00304181,3123.1,3122.6,0.77725467]
["bitfinex-derivatives","ETHF0:USTF0",1767911246928,0.63854718,3123.7,3122.6,0.77725467]
["bitfinex-derivatives","ETHF0:USTF0",1767911247127,0.63854718,3123.7,3122.8,0.63854718]
["bitfinex-derivatives","ETHF0:USTF0",1767911247827,0.64081758,3123.7,3122.6,0.77725467]
["bitfinex-derivatives","ETHF0:USTF0",1767911249936,0.63854718,3123.5,3122.6,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1767911256641,0.0022704,3123.7,3122.6,0.13870749]
["bitfinex-derivatives","ETHF0:USTF0",1767911258141,0.63892091,3123.6,3122.3,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911258342,0.0022704,3123.7,3122.4,0.13642482]
["bitfinex-derivatives","ETHF0:USTF0",1767911259544,0.0022704,3123.7,3122.3,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911259545,0.63892091,3123.4,3122.3,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911259736,0.78530174,3123.7,3122.3,0.13642482]
["bitfinex-derivatives","ETHF0:USTF0",1767911274559,0.14411043,3123.6,3122.3,0.13642482]
["bitfinex-derivatives","ETHF0:USTF0",1767911277266,0.14411043,3123.6,3122.3,3.00127735]
["bitfinex-derivatives","ETHF0:USTF0",1767911278770,0.14411043,3123.6,3122.3,0.13642482]
["bitfinex-derivatives","ETHF0:USTF0",1767911283172,0.14411043,3123.6,3122.2,41.2682166]
["bitfinex-derivatives","ETHF0:USTF0",1767911283364,0.14411043,3123.6,3122.2,2.8682166]
["bitfinex-derivatives","ETHF0:USTF0",1767911283570,0.63892091,3123.4,3122.2,2.8682166]
["bitfinex-derivatives","ETHF0:USTF0",1767911284270,0.63892091,3123.1,3122.2,2.8682166]
["bitfinex-derivatives","ETHF0:USTF0",1767911284470,0.63892091,3123.1,3122.2,0.00336407]
["bitfinex-derivatives","ETHF0:USTF0",1767911285363,0.77401789,3123.4,3122.2,0.00336407]
["bitfinex-derivatives","ETHF0:USTF0",1767911286270,0.13369014,3123.3,3122.2,0.00336407]
["bitfinex-derivatives","ETHF0:USTF0",1767911303989,0.13369014,3123.0,3122.2,0.00336407]
["bitfinex-derivatives","ETHF0:USTF0",1767911316103,0.63892091,3122.8,3122.2,0.00336407]
["bitfinex-derivatives","ETHF0:USTF0",1767911316294,0.63892091,3122.8,3121.7,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911316495,0.63930447,3122.6,3121.7,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911317196,0.63930447,3122.6,3121.7,2.86817052]
["bitfinex-derivatives","ETHF0:USTF0",1767911323201,0.63930447,3122.4,3121.7,2.86817052]
["bitfinex-derivatives","ETHF0:USTF0",1767911323500,0.63930447,3122.4,3121.7,0.00331799]
["bitfinex-derivatives","ETHF0:USTF0",1767911328205,0.63930447,3123.4,3122.2,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911328402,0.63930447,3122.9,3121.9,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911329303,0.63930447,3122.9,3121.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1767911329503,0.63930447,3122.9,3121.9,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911330207,0.63930447,3123.1,3121.9,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911331206,0.63930447,3123.1,3121.7,0.13852953]
["bitfinex-derivatives","ETHF0:USTF0",1767911331405,0.63930447,3123.1,3122.0,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911338229,0.14324311,3123.7,3122.7,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911338524,0.0022704,3123.7,3123.1,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911338930,0.63930447,3124.4,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911339223,0.63930447,3124.4,3123.5,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911339425,0.63930447,3124.4,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911339926,0.64339387,3124.4,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911341120,0.64339387,3124.4,3123.1,0.13521154]
["bitfinex-derivatives","ETHF0:USTF0",1767911341427,0.64339387,3124.4,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911342129,0.63930447,3124.3,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911345142,0.63930447,3124.3,3123.1,0.13521154]
["bitfinex-derivatives","ETHF0:USTF0",1767911345143,0.63930447,3124.3,3123.5,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911345431,0.0040894,3124.4,3123.5,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911347530,0.63930447,3124.3,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911348627,0.0040894,3124.4,3123.5,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911358433,0.63930447,3124.3,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911363638,0.64339387,3124.4,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911368245,0.0040894,3124.4,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911368440,0.64339387,3124.4,3123.3,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911372147,0.64339387,3124.4,3123.1,0.13521154]
["bitfinex-derivatives","ETHF0:USTF0",1767911372339,0.64339387,3124.4,3123.4,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911376547,0.0040894,3124.4,3123.4,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911376749,0.0040894,3124.4,3123.6,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911377343,0.0040894,3124.4,3123.5,0.63930447]
["bitfinex-derivatives","ETHF0:USTF0",1767911378537,0.0040894,3124.4,3123.2,0.78044786]
["bitfinex-derivatives","ETHF0:USTF0",1767911379647,0.0040894,3124.4,3123.3,0.14189348]
["bitfinex-derivatives","ETHF0:USTF0",1767911413569,0.63855438,3124.3,3123.3,0.14189348]
["bitfinex-derivatives","ETHF0:USTF0",1767911413772,0.63855438,3124.3,3123.1,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1767911413957,0.63855438,3124.0,3122.9,0.13748752]
["bitfinex-derivatives","ETHF0:USTF0",1767911414564,0.63855438,3124.3,3122.9,0.13748752]
["bitfinex-derivatives","ETHF0:USTF0",1767911415268,0.63855438,3124.0,3122.9,0.13748752]
["bitfinex-derivatives","ETHF0:USTF0",1767911416364,0.63855438,3124.0,3122.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1767911416557,0.63855438,3124.0,3122.6,0.29774752]
["bitfinex-derivatives","ETHF0:USTF0",1767911416969,4.291,3124.1,3122.5,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911416970,0.63855438,3123.4,3122.5,2.86485253]
["bitfinex-derivatives","ETHF0:USTF0",1767911417171,0.63855438,3122.8,3121.8,0.13748752]
["bitfinex-derivatives","ETHF0:USTF0",1767911417377,0.63855438,3123.4,3121.8,0.13748752]
["bitfinex-derivatives","ETHF0:USTF0",1767911419480,0.63855438,3123.1,3121.8,0.13748752]
["bitfinex-derivatives","ETHF0:USTF0",1767911419968,0.63855438,3122.8,3121.7,0.00331799]
["bitfinex-derivatives","ETHF0:USTF0",1767911420872,0.63855438,3122.8,3121.7,0.14080551]
["bitfinex-derivatives","ETHF0:USTF0",1767911421174,2.645,3123.1,3121.7,0.14080551]
["bitfinex-derivatives","ETHF0:USTF0",1767911421375,0.63855438,3123.0,3121.7,0.14080551]
["bitfinex-derivatives","ETHF0:USTF0",1767911425476,0.63855438,3122.7,3121.7,0.00331799]
["bitfinex-derivatives","ETHF0:USTF0",1767911430776,0.77854487,3122.7,3121.7,0.00331799]
["bitfinex-derivatives","ETHF0:USTF0",1767911431167,0.63855438,3122.4,3121.7,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767911432769,0.63855438,3122.4,3121.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767911433676,0.63855438,3122.4,3121.2,0.16406824]
["bitfinex-derivatives","ETHF0:USTF0",1767911436089,0.63855438,3122.4,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911436278,0.13999049,3122.7,3121.2,0.14210874]
["bitfinex-derivatives","ETHF0:USTF0",1767911436472,0.16025,3122.8,3121.4,0.1383705]
["bitfinex-derivatives","ETHF0:USTF0",1767911437088,0.63855438,3122.6,3121.4,0.1383705]
["bitfinex-derivatives","ETHF0:USTF0",1767911438489,0.63943379,3122.4,3121.4,0.77780429]
["bitfinex-derivatives","ETHF0:USTF0",1767911439684,0.63943379,3122.2,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911439985,0.63943379,3122.0,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911440486,0.64170261,3122.2,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911442188,0.63943379,3121.8,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911442487,0.63943379,3122.0,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911444592,0.63943379,3121.8,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911446887,0.63943379,3121.6,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911447292,0.63943379,3121.8,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911452405,0.14383789,3122.1,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911452605,0.63943379,3121.9,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911454408,0.63943379,3121.7,3121.2,0.00373824]
["bitfinex-derivatives","ETHF0:USTF0",1767911456808,0.14383789,3122.1,3120.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767911456809,0.63943379,3121.5,3120.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767911457208,0.63943379,3121.7,3120.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767911457804,0.63943379,3121.7,3120.6,0.16390492]
["bitfinex-derivatives","ETHF0:USTF0",1767911458709,0.63943379,3121.7,3120.6,0.80333871]
["bitfinex-derivatives","ETHF0:USTF0",1767911460607,0.00226882,3122.2,3121.2,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911460802,0.63943379,3122.1,3121.0,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911461003,0.63943379,3121.9,3121.0,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911462701,0.63943379,3122.0,3121.0,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911464718,0.63943379,3121.8,3120.8,0.77780429]
["bitfinex-derivatives","ETHF0:USTF0",1767911465213,0.63943379,3122.0,3120.8,0.77780429]
["bitfinex-derivatives","ETHF0:USTF0",1767911467315,0.63943379,3121.8,3120.8,0.77780429]
["bitfinex-derivatives","ETHF0:USTF0",1767911467717,0.14745229,3122.2,3120.8,0.77780429]
["bitfinex-derivatives","ETHF0:USTF0",1767911467915,0.63943379,3121.9,3120.8,0.77780429]
["bitfinex-derivatives","ETHF0:USTF0",1767911469314,0.63943379,3121.7,3120.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767911470903,0.63943379,3121.5,3120.6,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1767911472722,0.63943379,3121.3,3120.6,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1767911474216,0.63943379,3120.7,3119.9,4.01071796]
["bitfinex-derivatives","ETHF0:USTF0",1767911474416,0.29306564,3121.7,3120.5,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911474623,0.63943379,3121.6,3120.5,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911474915,0.63943379,3121.4,3120.3,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911475120,0.63943379,3121.2,3120.3,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911475309,0.47594889,3121.1,3120.3,0.64214978]
["bitfinex-derivatives","ETHF0:USTF0",1767911475504,0.47594889,3121.0,3120.3,0.64214978]
["bitfinex-derivatives","ETHF0:USTF0",1767911475712,0.47594889,3120.9,3120.3,0.64214978]
["bitfinex-derivatives","ETHF0:USTF0",1767911475907,0.47594889,3120.8,3120.3,0.00271599]
["bitfinex-derivatives","ETHF0:USTF0",1767911476113,0.63943379,3121.2,3120.3,0.00271599]
["bitfinex-derivatives","ETHF0:USTF0",1767911476313,0.47580306,3121.1,3120.3,0.00271599]
["bitfinex-derivatives","ETHF0:USTF0",1767911476509,0.47580306,3121.0,3120.3,0.00271599]
["bitfinex-derivatives","ETHF0:USTF0",1767911476706,0.63943379,3120.8,3120.3,0.00271599]
["bitfinex-derivatives","ETHF0:USTF0",1767911478423,0.63943379,3120.8,3119.8,0.14259386]
["bitfinex-derivatives","ETHF0:USTF0",1767911478721,0.63943379,3120.6,3119.7,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911479022,0.63943379,3120.7,3119.7,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911479515,0.63943379,3120.7,3119.7,0.64311234]
["bitfinex-derivatives","ETHF0:USTF0",1767911480217,0.63943379,3120.5,3119.7,0.00367855]
["bitfinex-derivatives","ETHF0:USTF0",1767911481625,0.63943379,3120.7,3119.7,0.00367855]
["bitfinex-derivatives","ETHF0:USTF0",1767911485924,0.63943379,3120.4,3119.4,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911486112,0.63943379,3120.5,3119.4,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911486927,0.63943379,3120.5,3119.4,0.64257301]
["bitfinex-derivatives","ETHF0:USTF0",1767911487821,0.43923265,3120.4,3119.4,0.64257301]
["bitfinex-derivatives","ETHF0:USTF0",1767911488021,0.63943379,3120.5,3119.4,0.64257301]
["bitfinex-derivatives","ETHF0:USTF0",1767911488222,0.63943379,3120.3,3119.4,0.64257301]
["bitfinex-derivatives","ETHF0:USTF0",1767911489428,0.63943379,3120.1,3119.4,0.00313922]
["bitfinex-derivatives","ETHF0:USTF0",1767911489929,0.63943379,3119.9,3119.4,0.00313922]
["bitfinex-derivatives","ETHF0:USTF0",1767911490131,0.77521818,3119.9,3118.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911490331,0.77521818,3119.9,3118.9,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911490930,0.64246254,3119.9,3118.9,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911491119,0.64246254,3119.9,3118.9,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1767911491728,0.63943379,3119.8,3118.9,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1767911492926,0.63943379,3119.6,3118.9,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1767911493131,0.63943379,3119.8,3118.9,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1767911493529,0.00302875,3119.9,3119.0,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911494032,0.63943379,3119.8,3118.9,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1767911496037,0.63943379,3119.6,3118.9,0.00243371]
["bitfinex-derivatives","ETHF0:USTF0",1767911496938,0.63943379,3119.5,3118.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767911497241,0.63943379,3119.5,3118.5,0.79990379]
["bitfinex-derivatives","ETHF0:USTF0",1767911497631,0.14214042,3119.8,3118.5,0.79990379]
["bitfinex-derivatives","ETHF0:USTF0",1767911497831,0.63943379,3119.6,3118.5,0.79990379]
["bitfinex-derivatives","ETHF0:USTF0",1767911498141,0.63943379,3119.6,3118.5,0.80307759]
["bitfinex-derivatives","ETHF0:USTF0",1767911498328,0.63943379,3119.6,3118.6,0.63943379]
["bitfinex-derivatives","ETHF0:USTF0",1767911498636,0.63943379,3119.4,3118.5,0.1636438]
["bitfinex-derivatives","ETHF0:USTF0",1767911499839,0.63943379,3119.4,3118.5,0.0031738]
["bitfinex-derivatives","ETHF0:USTF0",1767911500335,0.63943379,3119.4,3118.5,0.64260759]
["bitfinex-derivatives","ETHF0:USTF0",1767911500539,0.78275551,3119.8,3118.5,0.0031738]
["bitfinex-derivatives","ETHF0:USTF0",1767911500738,0.14214042,3119.7,3118.5,0.0031738]
["bitfinex-derivatives","ETHF0:USTF0",1767911501443,0.64061509,3119.8,3118.5,0.0031738]
["bitfinex-derivatives","ETHF0:USTF0",1767911501444,0.78275551,3119.5,3118.5,0.0031738]
["bitfinex-derivatives","ETHF0:USTF0",1767911501836,0.78275551,3119.2,3117.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767911502137,0.14214042,3119.1,3117.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767911502342,0.14214042,3119.1,3117.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911502735,0.14214042,3119.1,3117.7,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911502936,0.14214042,3119.1,3117.7,0.1464378]
["bitfinex-derivatives","ETHF0:USTF0",1767911503340,0.14214042,3119.1,3117.7,38.5464378]
["bitfinex-derivatives","ETHF0:USTF0",1767911504040,0.64061509,3118.9,3117.7,38.5464378]
["bitfinex-derivatives","ETHF0:USTF0",1767911504243,0.64061509,3118.9,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911504835,0.14214042,3118.8,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911507141,0.14214042,3119.2,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911507346,1.88311756,4435.0,3118.0,0.78383082]
["bitfinex-derivatives","ETHF0:USTF0",1767911507347,0.42198823,3119.1,3118.0,0.78383082]
["bitfinex-derivatives","ETHF0:USTF0",1767911507643,2.294,3119.4,3118.0,0.78383082]
["bitfinex-derivatives","ETHF0:USTF0",1767911507847,1.06038903,3119.3,3118.0,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911508047,0.41977394,3119.2,3118.0,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911508238,0.41977394,3119.1,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911508438,1.06038903,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911508639,0.64061509,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911508938,0.78275551,3119.2,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911509137,0.41976099,3119.1,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911509332,0.41976099,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911509535,0.78275551,3119.2,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911509734,0.41973517,3119.1,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911510034,0.41973517,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911510234,5.07275551,3119.2,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911510440,0.41973759,3119.1,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911510630,0.41973759,3119.0,3117.7,0.80434716]
["bitfinex-derivatives","ETHF0:USTF0",1767911510835,5.07275551,3119.2,3117.7,0.80434716]
["bitfinex-derivatives","ETHF0:USTF0",1767911511040,0.41973578,3119.1,3117.7,0.80434716]
["bitfinex-derivatives","ETHF0:USTF0",1767911511239,0.41973578,3119.0,3117.7,0.80434716]
["bitfinex-derivatives","ETHF0:USTF0",1767911511450,5.07275551,3119.2,3117.7,0.80434716]
["bitfinex-derivatives","ETHF0:USTF0",1767911511647,0.41976501,3119.1,3117.7,0.80434716]
["bitfinex-derivatives","ETHF0:USTF0",1767911511944,0.41976501,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911512134,5.07275551,3119.2,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911512331,0.41981902,3119.1,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911512535,0.41981902,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911512738,5.07275551,3119.2,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911512938,0.41981966,3119.1,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911513146,0.41981966,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911513350,0.41981966,3118.9,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911513648,5.07275551,3119.2,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911513948,0.41990067,3119.1,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911514156,0.41990067,3119.0,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911514343,0.41990067,3118.9,3117.7,0.16373207]
["bitfinex-derivatives","ETHF0:USTF0",1767911514545,4.43214042,3119.2,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911514839,0.42002066,3119.1,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911515040,0.42002066,3119.0,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911515240,0.42002066,3118.9,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911515440,4.43214042,3119.2,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911515641,0.42017646,3119.1,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911515850,0.42017646,3119.0,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911516146,0.42017646,3118.9,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911516348,4.43214042,3119.2,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911516549,0.42025185,3119.1,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911516742,0.42025185,3119.0,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911516942,0.42025185,3118.9,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911517143,0.42034648,3118.8,3117.8,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911517347,4.43214042,3119.2,3117.8,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911517650,0.42034516,3119.1,3118.5,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911517842,4.29,3119.7,3118.5,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911518154,0.41565431,3119.6,3118.3,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911518354,0.41565431,3119.5,3118.3,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911518557,0.41565431,3119.4,3118.3,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911518847,0.41565431,3119.3,3118.4,0.78383082]
["bitfinex-derivatives","ETHF0:USTF0",1767911519044,1.966,3119.8,3118.4,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911519250,0.39978535,3119.7,3118.5,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911519449,0.39978535,3119.6,3118.5,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911519655,0.39978535,3119.5,3118.7,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911519949,0.00302875,3119.9,3118.7,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911520150,0.39504965,3119.8,3118.7,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911520449,1.03566474,3119.7,3118.5,0.14321573]
["bitfinex-derivatives","ETHF0:USTF0",1767911520645,0.39504965,3119.6,3118.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767911522351,0.64061509,3118.8,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911522544,0.64061509,3118.5,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911523457,0.78395232,3118.5,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911524653,0.14333723,3118.4,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911528453,0.13663623,3119.6,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911528758,0.64061509,3119.1,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911528948,0.38738538,3119.0,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911529144,0.38738538,3118.9,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911529345,0.38738538,3118.8,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911529547,0.13663623,3119.0,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911529757,0.38275012,3118.9,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911529954,0.13663623,3118.7,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911530762,4.29,3118.6,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911531061,0.64061509,3118.5,3117.7,0.00322207]
["bitfinex-derivatives","ETHF0:USTF0",1767911533060,0.64061509,3118.5,3116.9,0.78616263]
["bitfinex-derivatives","ETHF0:USTF0",1767911533061,0.77725132,3118.5,3116.9,0.78616263]
["bitfinex-derivatives","ETHF0:USTF0",1767911533959,0.77725132,3118.5,3116.9,0.7894933]
["bitfinex-derivatives","ETHF0:USTF0",1767911537058,0.13663623,3119.3,3117.6,0.78616263]
["bitfinex-derivatives","ETHF0:USTF0",1767911537265,4.67316838,3119.2,3117.6,0.78616263]
["bitfinex-derivatives","ETHF0:USTF0",1767911537460,0.13663623,3119.3,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911537461,0.38316838,3119.1,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911537664,1.15716838,3119.0,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911537860,0.38316838,3118.9,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911538365,0.38316838,3118.8,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911538564,0.38317948,3118.7,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911538766,4.29,3119.1,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911538967,0.38317487,3119.0,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911539261,0.38317487,3118.9,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911539566,0.38317487,3118.8,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911539760,0.38317487,3118.7,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911539961,4.29,3119.1,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911540268,0.38317785,3119.0,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911540463,0.38317785,3118.9,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911540664,0.38317785,3118.8,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911540964,0.38317785,3118.7,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911541164,4.29,3119.1,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911541468,0.38318949,3119.0,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911541668,0.38318949,3118.9,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911541869,0.38318949,3118.8,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911542060,0.38318949,3118.7,3117.9,0.64061509]
["bitfinex-derivatives","ETHF0:USTF0",1767911542260,0.38318949,3118.7,3117.7,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911542261,4.29,3119.1,3117.7,0.78616263]
["bitfinex-derivatives","ETHF0:USTF0",1767911542464,0.38319294,3119.0,3117.7,0.78616263]
["bitfinex-derivatives","ETHF0:USTF0",1767911542753,0.13663623,3118.8,3117.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767911542964,0.38319294,3118.7,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911543172,0.13663623,3118.8,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911543173,0.38319294,3118.6,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911543357,0.13663623,3118.8,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911543558,0.38316954,3118.7,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911543758,0.38316954,3118.6,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911543957,0.38315079,3118.5,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911544161,0.13663623,3118.8,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911544472,0.38314106,3118.7,3117.4,0.30607754]
["bitfinex-derivatives","ETHF0:USTF0",1767911544667,0.38314106,3118.6,3117.4,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911544971,0.38314106,3118.5,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911547175,0.51977729,3118.5,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911547367,0.13663623,3118.5,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911549270,0.38336316,3118.4,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911549470,0.13663623,3118.5,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911549771,0.38337707,3118.4,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911550075,0.13663623,3118.5,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911550277,0.38337728,3118.4,3117.0,0.14554754]
["bitfinex-derivatives","ETHF0:USTF0",1767911550478,0.13663623,3118.5,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911550679,0.38339048,3118.4,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911550869,0.13663623,3118.5,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911551163,0.38339048,3118.4,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911551365,0.13663623,3118.5,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911551574,0.38361969,3118.4,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911551775,0.13663623,3118.5,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911551976,0.38361927,3118.4,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911552171,0.13663623,3118.5,3117.0,0.30609754]
["bitfinex-derivatives","ETHF0:USTF0",1767911552371,0.38396285,3118.4,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911552572,0.38396285,3118.3,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911552772,0.13663623,3118.5,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911552972,0.38396125,3118.4,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911553277,0.38396125,3118.3,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911553577,0.13663623,3118.5,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911553775,0.38394572,3118.4,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911553971,0.38394572,3118.3,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911554168,0.13663623,3118.5,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911554462,0.38396208,3118.4,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911554666,0.38396208,3118.3,3117.0,3.17099687]
["bitfinex-derivatives","ETHF0:USTF0",1767911554868,0.38392417,3118.2,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911555069,0.38392417,3118.1,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911555271,0.13663623,3118.5,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911555470,0.38391243,3118.4,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911555670,0.38391243,3118.3,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911555866,0.38391243,3118.2,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911556077,0.38391243,3118.1,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911556277,0.64061509,3118.4,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911556479,0.3838898,3118.3,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911556670,0.3838898,3118.2,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911556873,0.3838898,3118.1,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911557074,0.64061509,3118.4,3117.1,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911557277,0.64061509,3117.7,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911557583,0.38380023,3117.6,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911557776,0.003633,3117.7,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911557977,0.38379181,3117.6,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911558188,0.003633,3117.7,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911559278,0.38344601,3117.6,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911559484,0.003633,3117.7,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911560581,0.64140441,3117.6,3116.9,0.00333067]
["bitfinex-derivatives","ETHF0:USTF0",1767911562884,0.64140441,3117.1,3116.3,0.13897277]
["bitfinex-derivatives","ETHF0:USTF0",1767911563086,0.64140441,3117.1,3116.1,0.80199441]
["bitfinex-derivatives","ETHF0:USTF0",1767911563584,0.64140441,3117.3,3116.3,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911564087,0.64140441,3117.3,3116.3,0.64498459]
["bitfinex-derivatives","ETHF0:USTF0",1767911565491,0.64140441,3117.1,3116.3,0.00358018]
["bitfinex-derivatives","ETHF0:USTF0",1767911566489,0.64140441,3116.9,3116.3,0.00358018]
["bitfinex-derivatives","ETHF0:USTF0",1767911567288,0.64140441,3116.9,3115.8,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911567289,0.64140441,3116.5,3115.5,3.1645021]
["bitfinex-derivatives","ETHF0:USTF0",1767911567484,0.64140441,3116.5,3115.5,0.29960277]
["bitfinex-derivatives","ETHF0:USTF0",1767911567790,0.64140441,3116.5,3115.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911568391,0.64140441,3116.5,3115.6,38.40347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911568891,0.64140441,3116.5,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911569394,0.64140441,3116.3,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911570396,0.29603452,3117.2,3115.7,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911570587,0.29603452,3117.2,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911570588,0.64140441,3116.9,3115.9,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911570788,0.64140441,3116.7,3115.7,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911571388,0.64140441,3116.5,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911571590,0.64140441,3116.3,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911572098,0.64140441,3116.1,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911574000,0.64140441,3115.9,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911574201,0.64140441,3116.1,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911575104,0.64140441,3115.9,3115.6,0.00347397]
["bitfinex-derivatives","ETHF0:USTF0",1767911575304,0.64140441,3115.9,3114.9,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911575514,0.64140441,3116.1,3114.9,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911576213,0.64140441,3116.1,3114.9,0.64535195]
["bitfinex-derivatives","ETHF0:USTF0",1767911577512,0.13549452,3117.0,3115.4,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911577706,0.64140441,3116.4,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911578215,0.64140441,3116.2,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911578708,0.64140441,3116.2,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911579413,0.64140441,3116.4,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911579803,2.69649452,3116.5,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911580004,0.64140441,3116.3,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911582016,0.64140441,3116.3,3114.9,38.54292031]
["bitfinex-derivatives","ETHF0:USTF0",1767911582220,0.64140441,3116.3,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911584118,0.64140441,3116.3,3114.9,38.54292031]
["bitfinex-derivatives","ETHF0:USTF0",1767911584318,0.64140441,3116.3,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911585917,0.64140441,3116.3,3114.9,0.64535195]
["bitfinex-derivatives","ETHF0:USTF0",1767911585918,0.64140441,3116.2,3114.9,0.64535195]
["bitfinex-derivatives","ETHF0:USTF0",1767911586224,0.64140441,3116.2,3114.9,0.78698775]
["bitfinex-derivatives","ETHF0:USTF0",1767911587622,0.64140441,3116.0,3114.9,0.78698775]
["bitfinex-derivatives","ETHF0:USTF0",1767911589121,0.64140441,3116.0,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911589827,0.64140441,3116.2,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911590028,0.64140441,3116.2,3114.9,0.14558334]
["bitfinex-derivatives","ETHF0:USTF0",1767911590227,0.64140441,3116.2,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911591223,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911593724,0.37890889,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911594025,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911594219,0.37881116,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911594420,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911594626,0.37894322,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911594828,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911595022,0.37889136,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911595222,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911595519,0.37906345,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911595718,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911595921,0.37906421,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911596116,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911596314,0.37904442,3116.1,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911596531,0.37904442,3116.0,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911596829,0.64140441,3116.2,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911597131,0.37922881,3116.1,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911597426,0.37922881,3116.0,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911597624,0.37922881,3115.9,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911597825,0.64140441,3116.2,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911598127,0.37941315,3116.1,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911598322,0.37941315,3116.0,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911598522,0.37941315,3115.9,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911598722,0.64140441,3116.2,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911598923,0.37952465,3116.1,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911599123,0.37952465,3116.0,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911599324,0.37952465,3115.9,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911599525,0.64140441,3116.2,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911599726,0.37958512,3116.1,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911599926,0.37958512,3116.0,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911600128,0.37958512,3115.9,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911600321,0.64140441,3116.2,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911600522,0.37965604,3116.1,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911600723,0.37965604,3116.0,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911600922,0.37965604,3115.9,3115.0,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911601124,0.64140441,3116.4,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911601319,4.66765551,3116.3,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911601522,0.37965551,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911602022,1.02105992,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911602225,0.37965551,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911602427,0.37965551,3116.0,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911602627,0.37965551,3115.9,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911602827,0.64140441,3116.2,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911603029,0.37673832,3116.1,3115.2,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911603220,0.37673832,3116.0,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911603422,0.37673832,3115.9,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911603627,0.64140441,3116.2,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911603831,0.37677992,3116.1,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911604035,0.37677992,3116.0,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911604233,0.37677992,3115.9,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911604532,0.64140441,3116.2,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911604734,0.37682351,3116.1,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911605032,0.37682351,3116.0,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911605230,0.37682351,3115.9,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911605431,0.64140441,3116.2,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911605641,0.37688172,3116.1,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911605932,0.37688172,3116.0,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911606135,0.37688172,3115.9,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911606336,0.64140441,3116.2,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911606535,0.37695536,3116.1,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911606833,0.37695536,3116.0,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911607030,0.37695536,3115.9,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911607335,0.64140441,3116.2,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911607536,0.37706592,3116.1,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911607837,0.37706592,3116.0,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911608141,0.37706592,3115.9,3115.1,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911608325,0.37707823,3115.8,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911608639,0.64140441,3116.0,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911608836,0.37707779,3115.9,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911609036,0.37707779,3115.8,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911609238,0.64140441,3116.0,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911609437,0.37709069,3115.9,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911609739,0.37709069,3115.8,3115.0,0.13248229]
["bitfinex-derivatives","ETHF0:USTF0",1767911609936,4.288,3116.3,3114.9,0.00394754]
["bitfinex-derivatives","ETHF0:USTF0",1767911610130,0.64140441,3115.8,3114.9,0.00394754]
["bitfinex-derivatives","ETHF0:USTF0",1767911611640,0.64140441,3115.6,3114.9,0.00394754]
["bitfinex-derivatives","ETHF0:USTF0",1767911612040,0.64140441,3115.4,3114.9,0.00394754]
["bitfinex-derivatives","ETHF0:USTF0",1767911612342,0.64399461,3115.4,3114.9,0.00394754]
["bitfinex-derivatives","ETHF0:USTF0",1767911612541,0.64399461,3115.4,3114.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911613632,0.64399461,3115.4,3114.5,38.40335141]
["bitfinex-derivatives","ETHF0:USTF0",1767911613839,0.64399461,3115.4,3114.5,0.00335141]
["bitfinex-derivatives","ETHF0:USTF0",1767911615938,0.64140441,3114.9,3114.5,0.00335141]
["bitfinex-derivatives","ETHF0:USTF0",1767911616140,0.64140441,3114.9,3113.7,3.00895149]
["bitfinex-derivatives","ETHF0:USTF0",1767911616341,0.64140441,3114.9,3113.9,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911616639,0.64140441,3114.9,3114.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911616847,0.64140441,3114.9,3113.9,0.64140441]
["bitfinex-derivatives","ETHF0:USTF0",1767911617043,0.64140441,3114.7,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911617247,0.64140441,3114.5,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911617543,0.64140441,3114.7,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911617739,0.64140441,3114.5,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911617946,0.64140441,3114.7,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911622548,0.14418477,3115.1,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911622549,0.78673397,3115.1,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911623247,0.14418477,3115.0,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911628752,0.78673397,3115.0,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911630553,0.14418477,3114.9,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911631163,2.81,3114.9,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911631364,4.288,3114.9,3113.9,0.00393732]
["bitfinex-derivatives","ETHF0:USTF0",1767911633666,0.0025902,3115.4,3113.9,6.79053868]
["bitfinex-derivatives","ETHF0:USTF0",1767911633864,2.1085902,3115.4,3114.2,0.78660136]
["bitfinex-derivatives","ETHF0:USTF0",1767911634166,2.1085902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911634167,0.37560053,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911634368,2.1085902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911634666,0.37566312,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911634861,2.1085902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911635365,4.2915902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911636167,0.37583145,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911636367,4.2915902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911636667,0.37583144,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911636864,0.0025902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911637168,0.37591775,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911637370,0.0025902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911637564,0.37591771,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911637768,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911637970,0.37591781,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911638266,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911638467,0.37601294,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911638669,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911638875,0.37601258,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911639168,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911639371,0.37611489,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911639567,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911639768,0.37611447,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911640071,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911640270,0.37611447,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911640471,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911640672,0.37620857,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911640871,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911641071,0.37620836,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911641271,0.37620836,3115.2,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911641572,4.2925902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911641776,0.37635272,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911641968,0.0025902,3115.4,3114.4,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911642174,0.37636841,3115.3,3114.4,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911642473,0.0025902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911642774,0.37651252,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911642975,0.0025902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911643179,0.37651136,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911643474,0.3766521,3115.2,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911643675,0.0025902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911643974,0.37665229,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911644276,0.37665229,3115.2,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911644574,0.0025902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911644775,0.37678721,3115.3,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911644974,0.37678721,3115.2,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911645273,0.0025902,3115.4,3114.2,0.14405216]
["bitfinex-derivatives","ETHF0:USTF0",1767911645476,0.37693731,3115.3,3114.7,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911645672,0.0025902,3115.4,3114.3,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911646676,0.0025902,3115.4,3114.1,0.14404171]
["bitfinex-derivatives","ETHF0:USTF0",1767911646677,0.0025902,3115.4,3114.1,0.78659091]
["bitfinex-derivatives","ETHF0:USTF0",1767911646880,0.0025902,3115.4,3114.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767911647871,0.0025902,3115.4,3114.6,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911648181,0.13771687,3116.1,3114.6,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911648480,2.14810415,3116.0,3114.6,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911648681,0.37210415,3115.9,3114.6,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911648879,0.37210415,3115.8,3114.6,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911649081,0.37210415,3115.7,3114.6,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911649281,0.37210415,3115.6,3114.6,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911649475,0.00317389,3115.8,3114.2,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911649778,0.3720251,3115.7,3114.3,38.5441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911649972,0.3720251,3115.6,3114.3,38.5441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911650172,0.00317389,3115.8,3114.3,38.5441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911650480,0.37198255,3115.7,3114.3,38.5441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911650678,0.37198255,3115.6,3114.3,38.5441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911650980,0.00317389,3115.8,3114.3,38.5441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911651178,0.37198508,3115.7,3114.3,38.5441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911651374,0.37198508,3115.6,3114.4,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911651580,0.00317389,3115.8,3114.4,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911651774,0.37194321,3115.7,3114.4,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911652079,0.00317389,3115.8,3114.8,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911652679,0.00317389,3115.8,3114.6,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911654278,0.00317389,3115.8,3114.6,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911654582,0.00317389,3115.8,3114.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1767911654583,0.00317389,3115.8,3114.8,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911656392,0.00317389,3115.8,3115.0,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911656680,4.58729687,3116.5,3115.0,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911656876,1.01430953,3116.4,3115.0,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911657078,0.37176033,3116.3,3115.0,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911657383,0.37176033,3116.2,3115.0,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911657583,0.37176033,3116.1,3115.0,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911657883,0.00352621,3116.2,3115.0,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911658180,0.37169745,3116.1,3115.0,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911658378,0.13771687,3116.9,3115.5,0.6425492]
["bitfinex-derivatives","ETHF0:USTF0",1767911658575,1.01428123,3116.8,3115.3,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911658884,0.78026607,3116.9,3115.3,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911659087,0.37173591,3116.8,3115.3,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911659272,0.00276265,3116.8,3115.3,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911660185,0.00276265,3116.8,3115.4,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911666286,0.00276265,3116.8,3115.7,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911667084,0.00276265,3116.8,3115.8,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911671885,0.16051,3117.7,3115.8,0.1441534]
["bitfinex-derivatives","ETHF0:USTF0",1767911672089,0.6425492,3117.5,3115.9,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911672983,0.64626619,3117.5,3115.9,0.7867026]
["bitfinex-derivatives","ETHF0:USTF0",1767911673391,0.64626619,3117.5,3115.9,0.9473026]
["bitfinex-derivatives","ETHF0:USTF0",1767911673598,0.64626619,3117.5,3116.0,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911675194,0.00371699,3117.5,3116.0,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911677697,0.00371699,3117.5,3116.0,0.29944705]
["bitfinex-derivatives","ETHF0:USTF0",1767911677884,0.00371699,3117.5,3116.1,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911678085,0.00371699,3117.5,3116.1,0.141724]
["bitfinex-derivatives","ETHF0:USTF0",1767911681085,0.00371699,3117.5,3116.3,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911682692,0.00371699,3117.5,3116.9,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911682905,0.00371699,3117.5,3116.7,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911683794,0.00371699,3117.5,3116.7,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911683995,0.00371699,3117.5,3116.8,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911685303,0.64143056,3117.8,3116.8,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911686401,0.00262363,3117.8,3116.9,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911687292,0.64405419,3117.8,3116.9,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911688599,0.00262363,3117.8,3116.9,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911690199,0.64143056,3118.2,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911690399,0.37165889,3118.1,3117.3,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911690594,0.64143056,3118.2,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911690801,0.37164872,3118.1,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911691001,0.64143056,3118.2,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911691200,0.3716495,3118.1,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911691401,0.64503235,3118.2,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911691707,0.37162075,3118.1,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911691899,0.64503235,3118.2,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911692095,0.37162109,3118.1,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911692297,0.64503235,3118.2,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911692596,0.37160672,3118.1,3117.1,0.78027761]
["bitfinex-derivatives","ETHF0:USTF0",1767911692794,0.00360179,3118.2,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911692991,0.00360179,3118.2,3116.8,0.13884705]
["bitfinex-derivatives","ETHF0:USTF0",1767911692992,0.64143056,3118.5,3117.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911693206,0.14059519,3118.7,3116.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1767911693207,0.64143056,3118.3,3117.3,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911693601,0.64143056,3118.5,3117.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911693807,0.14059519,3118.7,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911693995,0.7849793,3118.7,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911695197,0.64438411,3118.7,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911695810,0.00295355,3118.7,3117.9,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911697100,0.00295355,3118.7,3118.1,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911697306,0.64143056,3119.1,3118.1,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911698307,0.64546025,3119.1,3118.1,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911700505,0.64143056,3118.9,3117.8,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911700912,0.64143056,3118.9,3118.0,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911701311,0.64143056,3118.9,3117.6,0.29936705]
["bitfinex-derivatives","ETHF0:USTF0",1767911701312,0.64143056,3118.5,3117.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767911701514,0.64143056,3118.5,3117.6,38.56052]
["bitfinex-derivatives","ETHF0:USTF0",1767911701708,0.64143056,3118.7,3117.6,38.56052]
["bitfinex-derivatives","ETHF0:USTF0",1767911702311,0.64143056,3118.7,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911704612,0.64143056,3118.9,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911704807,0.14462488,3119.1,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911705012,0.64143056,3118.8,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911707214,0.64143056,3118.8,3117.9,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911708713,0.64143056,3118.9,3117.9,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911711818,0.64143056,3118.7,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911713420,0.64143056,3118.7,3117.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1767911713622,0.64143056,3118.7,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911713914,0.64143056,3118.3,3117.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911714118,0.64143056,3118.3,3117.3,52.04743056]
["bitfinex-derivatives","ETHF0:USTF0",1767911714323,0.64143056,3118.5,3117.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911715119,0.64143056,3118.5,3117.3,52.05243056]
["bitfinex-derivatives","ETHF0:USTF0",1767911715417,0.64143056,3118.5,3117.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911721611,0.64143056,3118.6,3117.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911723524,0.64143056,3118.6,3117.7,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911726922,0.64143056,3118.6,3117.3,38.56053]
["bitfinex-derivatives","ETHF0:USTF0",1767911727116,0.64143056,3118.6,3117.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911728522,0.64143056,3118.6,3117.4,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1767911728729,0.64143056,3118.6,3117.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911729234,0.64143056,3118.2,3117.3,38.56053]
["bitfinex-derivatives","ETHF0:USTF0",1767911729723,0.64143056,3118.4,3117.3,38.56053]
["bitfinex-derivatives","ETHF0:USTF0",1767911729926,0.64143056,3118.4,3117.4,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911730325,0.64143056,3118.4,3117.3,39.20196056]
["bitfinex-derivatives","ETHF0:USTF0",1767911733934,0.13660092,3118.5,3117.3,39.20196056]
["bitfinex-derivatives","ETHF0:USTF0",1767911734134,0.64143056,3118.3,3117.3,39.20196056]
["bitfinex-derivatives","ETHF0:USTF0",1767911736828,0.64143056,3118.0,3117.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911737029,0.64143056,3118.0,3116.9,13.74543056]
["bitfinex-derivatives","ETHF0:USTF0",1767911737531,0.64143056,3118.0,3117.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911737727,0.64143056,3117.8,3117.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911737934,0.64143056,3117.8,3116.9,13.105]
["bitfinex-derivatives","ETHF0:USTF0",1767911738929,0.64143056,3117.4,3116.3,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911739127,0.64143056,3117.6,3116.5,0.64143056]
["bitfinex-derivatives","ETHF0:USTF0",1767911744634,0.14122886,3117.8,3116.4,51.507]
["bitfinex-derivatives","ETHF0:USTF0",1767911747438,0.14122886,3117.8,3116.4,51.64193507]
["bitfinex-derivatives","ETHF0:USTF0",1767911747639,0.7826053,3118.1,3116.4,51.64193507]
["bitfinex-derivatives","ETHF0:USTF0",1767911747830,0.14122886,3118.0,3116.4,51.64193507]
["bitfinex-derivatives","ETHF0:USTF0",1767911748030,0.14122886,3118.0,3116.4,52.28331151]
["bitfinex-derivatives","ETHF0:USTF0",1767911748430,0.14122886,3118.0,3116.4,52.44389151]
["bitfinex-derivatives","ETHF0:USTF0",1767911748837,0.14122886,3118.0,3116.4,51.80251507]
["bitfinex-derivatives","ETHF0:USTF0",1767911749645,0.7826053,3117.8,3116.4,51.80251507]
["bitfinex-derivatives","ETHF0:USTF0",1767911751440,0.14122886,3117.7,3116.5,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1767911752040,0.14122886,3117.7,3116.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767911758952,0.14122886,3117.7,3116.2,51.568]
["bitfinex-derivatives","ETHF0:USTF0",1767911759143,0.7826053,3117.5,3116.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911760760,0.7826053,3117.5,3116.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911761146,0.7826053,3117.5,3116.1,38.40287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911762748,0.64137644,3117.8,3116.1,38.40287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911762749,0.64137644,3117.2,3116.1,38.40287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911763053,0.78229257,3117.2,3116.1,38.40287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911765257,0.78229257,3117.2,3116.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911767255,0.1463369,3117.1,3116.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911767853,0.78771334,3116.9,3116.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911768158,0.79065178,3116.9,3116.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911770053,0.1463369,3116.8,3116.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1767911771159,0.78771334,3116.6,3115.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767911771953,0.78771334,3116.6,3115.4,0.1640919]
["bitfinex-derivatives","ETHF0:USTF0",1767911772550,0.78771334,3116.6,3115.4,38.5640919]
["bitfinex-derivatives","ETHF0:USTF0",1767911774863,0.78771334,3116.6,3115.4,38.4034619]
["bitfinex-derivatives","ETHF0:USTF0",1767911775264,0.78771334,3116.6,3115.4,0.0034619]
["bitfinex-derivatives","ETHF0:USTF0",1767911777462,0.1463369,3116.5,3115.4,0.0034619]
["bitfinex-derivatives","ETHF0:USTF0",1767911782774,0.1463369,3116.4,3115.4,0.0034619]
["bitfinex-derivatives","ETHF0:USTF0",1767911788673,0.1463369,3116.3,3115.4,0.0034619]
["bitfinex-derivatives","ETHF0:USTF0",1767911793978,0.13769265,3116.1,3115.4,0.0034619]
["bitfinex-derivatives","ETHF0:USTF0",1767911794981,0.13769265,3116.1,3114.7,39.20204644]
["bitfinex-derivatives","ETHF0:USTF0",1767911794982,0.13769265,3116.0,3114.7,38.56067]
["bitfinex-derivatives","ETHF0:USTF0",1767911796080,0.13769265,3116.0,3114.7,38.56469077]
["bitfinex-derivatives","ETHF0:USTF0",1767911803492,0.13769265,3116.0,3114.7,38.40402077]
["bitfinex-derivatives","ETHF0:USTF0",1767911804492,0.64222134,3115.6,3114.7,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1767911806698,0.64222134,3115.6,3114.7,6.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1767911808499,0.64222134,3115.6,3114.7,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1767911810601,0.64222134,3115.1,3114.7,0.00402077]
["bitfinex-derivatives","ETHF0:USTF0",1767911810895,0.64222134,3115.1,3114.2,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911811097,0.64222134,3115.1,3114.2,39.04222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911811896,0.64222134,3115.1,3114.2,38.4032403]
["bitfinex-derivatives","ETHF0:USTF0",1767911812099,0.64222134,3115.1,3114.2,0.0032403]
["bitfinex-derivatives","ETHF0:USTF0",1767911813089,0.64222134,3115.1,3114.2,0.64546164]
["bitfinex-derivatives","ETHF0:USTF0",1767911813294,0.64222134,3115.3,3114.2,0.64546164]
["bitfinex-derivatives","ETHF0:USTF0",1767911813800,0.64222134,3115.1,3114.2,0.0032403]
["bitfinex-derivatives","ETHF0:USTF0",1767911816393,0.64222134,3115.1,3114.2,0.64546164]
["bitfinex-derivatives","ETHF0:USTF0",1767911816592,0.13769265,3115.2,3114.2,0.64546164]
["bitfinex-derivatives","ETHF0:USTF0",1767911820600,0.77991399,3115.2,3114.2,0.64546164]
["bitfinex-derivatives","ETHF0:USTF0",1767911821501,0.64222134,3115.1,3114.2,0.64546164]
["bitfinex-derivatives","ETHF0:USTF0",1767911822705,0.13769265,3115.5,3114.4,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911822902,0.1606,3116.1,3114.8,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911823107,0.64222134,3115.9,3114.8,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911823406,0.64222134,3115.7,3114.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911825508,0.29564114,3116.1,3114.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911825707,0.64222134,3115.7,3114.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911827706,0.13504114,3116.0,3114.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911827905,0.64222134,3115.7,3114.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911829909,0.64222134,3115.8,3114.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911830115,0.36881119,3115.7,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911830414,0.64222134,3115.8,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911830615,0.36882247,3115.7,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911830802,0.64222134,3115.8,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911831002,0.3688231,3115.7,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911831207,0.64222134,3115.8,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911831414,0.36886755,3115.7,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911831617,0.64222134,3115.8,3114.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911831819,0.13197327,3116.5,3115.6,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911832310,0.64222134,3116.4,3115.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911832616,0.13197327,3116.3,3115.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911832812,0.13197327,3116.3,3115.3,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911833116,0.13197327,3116.3,3115.5,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911833307,0.13197327,3116.3,3115.1,13.54165]
["bitfinex-derivatives","ETHF0:USTF0",1767911833308,0.13197327,3116.3,3115.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911833512,0.64222134,3116.8,3115.7,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911837818,0.00293844,3116.9,3116.5,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911838020,0.77419461,3117.0,3115.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911838223,0.77419461,3116.8,3115.7,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1767911838420,0.77419461,3116.8,3115.7,0.80284134]
["bitfinex-derivatives","ETHF0:USTF0",1767911838926,0.13428913,3116.8,3115.9,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911839523,0.13428913,3116.8,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911839721,0.13428913,3116.8,3115.8,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911839925,0.13428913,3116.8,3116.0,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911840829,0.00231586,3116.8,3116.0,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911842321,0.00231586,3116.8,3116.2,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911842525,0.13197327,3117.2,3116.2,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911843434,0.13545545,3117.2,3116.2,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911852639,0.13545545,3117.2,3116.4,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911852934,0.00348218,3117.2,3116.4,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911853139,0.00348218,3117.2,3116.8,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911853344,0.13186188,3117.6,3116.6,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911854227,0.13422462,3117.6,3116.6,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911855139,0.13422462,3117.6,3116.8,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911856336,0.00236274,3117.6,3116.6,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911858335,0.00236274,3117.6,3116.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911858542,0.00236274,3117.6,3116.6,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911858938,0.00236274,3117.6,3116.8,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911860143,0.00236274,3117.6,3116.6,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911863148,0.00236274,3117.6,3116.8,0.64222134]
["bitfinex-derivatives","ETHF0:USTF0",1767911866549,0.00236274,3117.6,3116.5,0.6412656]
["bitfinex-derivatives","ETHF0:USTF0",1767911867448,0.00236274,3117.6,3116.4,38.56058]
["bitfinex-derivatives","ETHF0:USTF0",1767911879853,0.00236274,3117.6,3116.4,39.2018456]
["bitfinex-derivatives","ETHF0:USTF0",1767911880058,0.00236274,3117.6,3116.5,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767911880356,4.41386188,3118.2,3116.6,0.29255763]
["bitfinex-derivatives","ETHF0:USTF0",1767911880546,0.13186188,3117.8,3116.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767911880751,0.13186188,3117.5,3116.3,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1767911880950,0.13186188,3117.5,3116.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1767911881151,0.13186188,3117.2,3115.7,2.86772755]
["bitfinex-derivatives","ETHF0:USTF0",1767911881353,0.13447054,3117.2,3115.7,13.72409228]
["bitfinex-derivatives","ETHF0:USTF0",1767911881553,0.00260866,3117.2,3115.8,0.93151966]
["bitfinex-derivatives","ETHF0:USTF0",1767911881855,0.00260866,3117.2,3115.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767911882158,0.13447054,3117.2,3115.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1767911882350,0.13447054,3117.2,3115.8,13.58761]
["bitfinex-derivatives","ETHF0:USTF0",1767911884257,0.36349465,3117.1,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911884464,0.5040014,3117.0,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911884665,0.14050675,3117.0,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911885155,0.36350482,3116.9,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911885464,0.14050675,3116.9,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911890466,0.1427151,3116.6,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911893568,6.1427151,3116.6,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911893765,0.1427151,3116.3,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911897878,6.1427151,3116.3,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911898077,0.1427151,3116.2,3115.7,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1767911898278,0.1427151,3116.2,3114.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911899179,0.1427151,3116.2,3114.9,38.40402911]
["bitfinex-derivatives","ETHF0:USTF0",1767911900180,0.1427151,3116.2,3114.9,0.00402911]
["bitfinex-derivatives","ETHF0:USTF0",1767911904279,0.6412656,3116.1,3114.9,0.00402911]
["bitfinex-derivatives","ETHF0:USTF0",1767911904580,0.1427151,3116.0,3114.9,0.00402911]
["bitfinex-derivatives","ETHF0:USTF0",1767911904880,0.1427151,3115.9,3114.9,0.00402911]
["bitfinex-derivatives","ETHF0:USTF0",1767911910885,0.1427151,3115.6,3114.9,0.00402911]
["bitfinex-derivatives","ETHF0:USTF0",1767911911087,0.1427151,3115.6,3114.1,3.02559933]
["bitfinex-derivatives","ETHF0:USTF0",1767911911586,0.1427151,3115.6,3114.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911912182,0.1427151,3115.6,3114.2,38.40310125]
["bitfinex-derivatives","ETHF0:USTF0",1767911918095,0.1427151,3115.6,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767911918096,0.77581574,3114.6,3113.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1767911918296,0.6412656,3115.0,3113.2,0.29342963]
["bitfinex-derivatives","ETHF0:USTF0",1767911918297,0.77581574,3115.0,3113.2,0.29342963]
["bitfinex-derivatives","ETHF0:USTF0",1767911918595,0.77581574,3115.0,3113.4,0.6412656]
["bitfinex-derivatives","ETHF0:USTF0",1767911919193,0.13811704,3115.0,3113.4,0.64432797]
["bitfinex-derivatives","ETHF0:USTF0",1767911924011,0.13811704,3115.0,3113.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767911926308,0.13811704,3115.0,3113.5,38.53268963]
["bitfinex-derivatives","ETHF0:USTF0",1767911926513,0.0035669,3115.0,3113.5,38.53268963]
["bitfinex-derivatives","ETHF0:USTF0",1767911926700,0.0035669,3115.0,3113.6,0.13268963]
["bitfinex-derivatives","ETHF0:USTF0",1767911928613,0.64249283,3114.9,3113.8,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911929109,0.64249283,3114.9,3113.6,0.13268963]
["bitfinex-derivatives","ETHF0:USTF0",1767911929411,0.64249283,3114.9,3113.8,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911929914,0.0035669,3115.0,3113.8,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911930320,0.64249283,3114.9,3113.8,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911930615,0.77704297,3114.9,3113.8,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911931815,0.13455014,3114.8,3113.8,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911932115,0.64249283,3114.7,3113.6,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911933819,0.64249283,3114.7,3113.4,52.09080237]
["bitfinex-derivatives","ETHF0:USTF0",1767911934018,0.64249283,3114.7,3113.6,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911934211,0.77704297,3114.7,3113.6,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911936518,0.13455014,3114.6,3113.6,0.64249283]
["bitfinex-derivatives","ETHF0:USTF0",1767911938715,0.64249283,3114.5,3113.4,39.2062952]
["bitfinex-derivatives","ETHF0:USTF0",1767911938921,0.64249283,3114.1,3113.4,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1767911939320,0.77704297,3114.3,3113.4,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1767911942211,0.13455014,3114.2,3113.4,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1767911944110,0.64249283,3114.1,3113.4,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1767911944720,0.13455014,3114.2,3113.4,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1767911944920,0.64249283,3114.0,3113.4,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1767911948426,0.77644227,3113.6,3112.6,4.14637207]
["bitfinex-derivatives","ETHF0:USTF0",1767911948624,0.13394944,3113.6,3112.6,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767911948927,0.77644227,3113.6,3112.6,1.28147274]
["bitfinex-derivatives","ETHF0:USTF0",1767911949421,0.64249283,3113.4,3112.6,1.28429297]
["bitfinex-derivatives","ETHF0:USTF0",1767911951517,0.77644227,3113.2,3112.6,1.28429297]
["bitfinex-derivatives","ETHF0:USTF0",1767911952021,0.77644227,3113.2,3111.5,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911952022,0.64249283,3112.7,3111.5,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911952226,0.64249283,3112.3,3111.5,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911952924,0.64566075,3112.3,3111.5,0.14546059]
["bitfinex-derivatives","ETHF0:USTF0",1767911954028,0.64249283,3112.1,3111.5,0.14546059]
["bitfinex-derivatives","ETHF0:USTF0",1767911954224,6.00316792,3112.3,3111.5,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911954429,0.64249283,3111.9,3111.5,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911954824,0.64249283,3111.7,3110.7,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911955024,0.64249283,3111.7,3110.9,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911955224,0.64249283,3111.5,3110.9,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911955531,0.64249283,3111.5,3110.7,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911955724,0.64249283,3111.5,3110.9,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911955926,0.64249283,3111.5,3110.9,0.00730306]
["bitfinex-derivatives","ETHF0:USTF0",1767911956120,0.64249283,3111.5,3110.9,0.00400687]
["bitfinex-derivatives","ETHF0:USTF0",1767911956525,0.64249283,3111.3,3110.9,0.00400687]
["bitfinex-derivatives","ETHF0:USTF0",1767911956731,0.64249283,3111.3,3110.3,0.78465723]
["bitfinex-derivatives","ETHF0:USTF0",1767911956925,0.64249283,3111.1,3110.3,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911957330,3.213,3113.6,3110.4,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911957331,0.64249283,3111.3,3110.4,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911957530,0.64249283,3111.3,3110.3,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911957728,0.64249283,3111.5,3110.3,0.14781544]
["bitfinex-derivatives","ETHF0:USTF0",1767911957930,0.64249283,3111.2,3110.3,0.14451925]
["bitfinex-derivatives","ETHF0:USTF0",1767911958227,0.64249283,3111.5,3110.3,0.14451925]
["bitfinex-derivatives","ETHF0:USTF0",1767911958427,6.604,3111.8,3110.8,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911958428,0.64249283,3111.8,3110.8,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911958632,0.16396792,3112.3,3110.8,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911958931,0.64249283,3111.8,3110.9,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911959335,0.64249283,3111.8,3110.9,0.14546059]
["bitfinex-derivatives","ETHF0:USTF0",1767911961033,0.64249283,3111.6,3110.9,0.14546059]
["bitfinex-derivatives","ETHF0:USTF0",1767911961233,0.64249283,3111.6,3110.9,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911961532,0.64249283,3111.6,3111.1,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911962335,0.64249283,3111.4,3111.1,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911962535,0.64249283,3111.4,3110.4,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911962731,0.64249283,3111.4,3110.6,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911963936,0.64249283,3111.4,3110.4,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911964137,0.64249283,3111.4,3110.6,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911964441,0.64249283,3111.2,3110.6,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911964628,0.64249283,3111.2,3110.4,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911964827,0.64249283,3111.2,3110.7,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911967235,0.64249283,3111.3,3110.7,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911967436,0.64249283,3111.3,3110.4,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911967637,0.64249283,3111.3,3110.7,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911968634,0.16084,3111.4,3110.3,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1767911968839,0.64249283,3110.8,3110.3,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1767911969131,0.64249283,3110.8,3109.8,0.78465723]
["bitfinex-derivatives","ETHF0:USTF0",1767911969340,0.64249283,3110.8,3110.2,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911969928,0.64249283,3110.8,3110.2,0.00558242]
["bitfinex-derivatives","ETHF0:USTF0",1767911970123,0.64249283,3110.6,3110.2,0.00329619]
["bitfinex-derivatives","ETHF0:USTF0",1767911970330,0.64249283,3110.4,3109.4,38.5421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911970631,0.64249283,3110.4,3109.5,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911970840,0.64249283,3110.4,3109.5,0.78465723]
["bitfinex-derivatives","ETHF0:USTF0",1767911971036,0.64249283,3110.4,3109.5,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911971335,0.64249283,3110.8,3109.5,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1767911971530,0.64249283,3110.2,3109.5,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1767911972938,0.16088,3110.6,3109.5,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1767911973138,0.64249283,3110.1,3109.5,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1767911973349,0.64249283,3109.9,3109.5,0.00339207]
["bitfinex-derivatives","ETHF0:USTF0",1767911973933,0.64249283,3109.7,3109.0,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911974134,0.64249283,3109.9,3109.0,0.1421644]
["bitfinex-derivatives","ETHF0:USTF0",1767911974338,0.64249283,3109.5,3108.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911974538,0.64249283,3109.4,3108.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911974935,3.217,3109.9,3108.6,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1767911975133,0.64249283,3109.2,3108.6,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1767911975740,0.64249283,3109.8,3108.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911976340,0.16091,3110.0,3108.6,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1767911976341,0.80340283,3110.0,3108.9,0.78082731]
["bitfinex-derivatives","ETHF0:USTF0",1767911976538,0.80340283,3110.0,3108.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911976539,0.64249283,3109.8,3108.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911977043,0.64249283,3109.9,3109.0,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911977234,0.64589263,3110.1,3109.0,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911979142,3.37885,3111.3,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911979448,4.284,3111.2,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911980243,0.16085,3111.3,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911980546,0.64545401,3110.8,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911981048,0.00296118,3110.8,3110.2,0.78082731]
["bitfinex-derivatives","ETHF0:USTF0",1767911981235,0.16085,3111.3,3110.2,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911981639,0.64249283,3111.2,3110.2,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911982047,0.16085,3111.3,3110.2,0.78082731]
["bitfinex-derivatives","ETHF0:USTF0",1767911982348,0.64249283,3111.2,3110.2,0.78082731]
["bitfinex-derivatives","ETHF0:USTF0",1767911982547,0.16462705,3111.3,3110.3,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911982849,0.80711988,3111.3,3110.3,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911983044,0.64626988,3111.3,3110.3,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911985046,0.64249283,3111.2,3110.3,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911988553,0.00377705,3111.3,3110.3,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911990260,0.00377705,3111.3,3109.7,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911990457,0.64399602,3111.1,3109.7,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911990657,0.64399602,3110.8,3109.7,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911991349,0.16086,3111.1,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911991661,0.3614918,3111.0,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911991857,0.16086,3111.1,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911992159,0.3614935,3111.0,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911992359,0.80485602,3111.1,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911992559,0.36156257,3111.0,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911992764,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911993064,0.36159485,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911993248,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911993562,0.36165079,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911993762,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911993962,0.3616528,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911994161,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911994360,0.36168211,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911994663,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911994853,0.36172842,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911995054,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911995255,0.36172073,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911995455,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911995656,0.36177021,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911995864,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911996059,0.36176993,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911996258,4.09977705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911996563,0.36182151,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911996763,0.00377705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911996967,0.36182071,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911997262,0.00377705,3111.3,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911997465,0.36187472,3111.2,3109.9,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911997666,0.00377705,3111.3,3110.5,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911998259,0.64399602,3111.9,3110.5,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911998453,0.36196067,3111.8,3110.5,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911998657,0.36196067,3111.7,3110.5,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911998858,4.283,3112.1,3110.5,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911999055,0.36198105,3112.0,3110.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911999370,0.36198105,3111.9,3110.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911999569,0.36198105,3111.8,3110.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911999770,0.00248927,3112.0,3110.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767911999970,0.36189258,3111.9,3110.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912000173,0.64399602,3111.6,3110.6,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912000367,0.64399602,3111.3,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912000564,0.80482602,3111.6,3110.0,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912000764,0.80482602,3111.6,3110.2,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912000765,0.16083,3111.6,3110.2,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912001763,1.00577254,3111.5,3110.2,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912001968,0.64399602,3111.2,3110.2,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912002164,0.64399602,3111.2,3109.8,0.13833448]
["bitfinex-derivatives","ETHF0:USTF0",1767912002570,0.00248927,3112.0,3110.0,0.13384076]
["bitfinex-derivatives","ETHF0:USTF0",1767912002874,0.16082,3111.8,3110.3,0.13384076]
["bitfinex-derivatives","ETHF0:USTF0",1767912003075,0.36181593,3111.7,3110.3,0.13384076]
["bitfinex-derivatives","ETHF0:USTF0",1767912003272,0.16082,3111.8,3110.3,0.13384076]
["bitfinex-derivatives","ETHF0:USTF0",1767912003969,0.00248927,3112.0,3110.7,0.77783678]
["bitfinex-derivatives","ETHF0:USTF0",1767912004170,0.00248927,3112.0,3110.8,0.13384076]
["bitfinex-derivatives","ETHF0:USTF0",1767912004372,0.00248927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912006269,0.36186649,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912006469,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912006670,0.36206758,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912006878,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912007269,0.36223453,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912007472,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912007672,0.36219393,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912007872,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912008075,0.36219319,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912008391,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912008677,0.36236749,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912008877,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912009083,0.36236688,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912009282,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912009485,0.36241767,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912009685,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912009980,0.36239735,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912010278,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912010580,0.36241689,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912010778,0.36241689,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912010980,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912011281,0.36240419,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912011478,0.36240419,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912011678,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912011878,0.36241631,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912012080,0.36241631,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912012280,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912012482,0.36240571,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912012685,0.36241277,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912012875,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912013074,0.36241312,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912013276,0.36241312,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912013478,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912013784,0.36239842,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912014082,0.36239842,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912014383,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912014583,0.36239021,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912014883,0.36239021,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912015181,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912015382,0.36238524,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912015584,0.36238524,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912015783,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912016087,0.36238519,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912016276,0.36238519,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912016570,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912016777,0.36238569,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912016982,0.36238569,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912017279,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912017481,0.36238849,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912017680,0.36238849,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912017881,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912018185,0.36238817,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912018487,0.36238817,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912018785,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912018979,0.36239373,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912019177,0.36239373,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912019378,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912019583,0.36240622,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912019880,0.36240622,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912020079,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912020278,0.36240638,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912020480,0.36240638,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912020679,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912020883,0.36241993,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912021180,0.36241993,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912021490,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912021687,0.36250252,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912021983,0.36250252,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912022185,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912022488,0.36259704,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912022685,0.36259704,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912022979,0.36260615,3111.7,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912023185,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912023391,0.36266801,3111.9,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912023587,0.36266801,3111.8,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912023786,0.36266801,3111.7,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912023985,0.16329927,3112.0,3110.8,0.13686984]
["bitfinex-derivatives","ETHF0:USTF0",1767912024186,0.13346663,3113.0,3111.2,0.14160458]
["bitfinex-derivatives","ETHF0:USTF0",1767912024385,0.13346663,3112.9,3111.2,0.14160458]
["bitfinex-derivatives","ETHF0:USTF0",1767912024781,0.13346663,3112.9,3111.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912025182,0.00387648,3112.9,3111.5,0.14160458]
["bitfinex-derivatives","ETHF0:USTF0",1767912025583,0.00387648,3112.9,3111.8,0.14160458]
["bitfinex-derivatives","ETHF0:USTF0",1767912025888,0.00387648,3112.9,3111.7,0.64399602]
["bitfinex-derivatives","ETHF0:USTF0",1767912027588,0.00387648,3112.9,3111.7,0.7856006]
["bitfinex-derivatives","ETHF0:USTF0",1767912031087,0.00387648,3112.9,3111.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912031688,0.00387648,3112.9,3111.9,0.14160458]
["bitfinex-derivatives","ETHF0:USTF0",1767912034601,0.00387648,3112.9,3112.0,14.20073289]
["bitfinex-derivatives","ETHF0:USTF0",1767912034791,0.16073,3113.5,3112.0,14.20073289]
["bitfinex-derivatives","ETHF0:USTF0",1767912035101,3.35046663,3113.8,3112.3,0.78773289]
["bitfinex-derivatives","ETHF0:USTF0",1767912035301,0.13346663,3113.8,3112.3,0.78773289]
["bitfinex-derivatives","ETHF0:USTF0",1767912035503,0.13346663,3113.8,3112.4,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912035698,0.13631178,3113.8,3112.4,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912036493,0.00284515,3113.8,3112.4,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912044993,0.00284515,3113.8,3112.2,14.35753289]
["bitfinex-derivatives","ETHF0:USTF0",1767912045801,0.00284515,3113.8,3112.3,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912047808,0.00284515,3113.8,3112.6,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912048200,0.00284515,3113.8,3112.8,0.64399602]
["bitfinex-derivatives","ETHF0:USTF0",1767912048399,0.00284515,3113.8,3112.8,0.78773289]
["bitfinex-derivatives","ETHF0:USTF0",1767912049807,0.00284515,3113.8,3112.8,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912050608,0.00284515,3113.8,3112.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912051108,0.64285223,3113.8,3112.7,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912051412,0.64285223,3114.0,3112.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912051613,0.64285223,3114.0,3112.9,39.04285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912052009,0.64525906,3114.0,3112.9,39.04285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912052214,0.16068,3114.5,3113.7,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912052423,0.16068,3114.5,3113.6,0.14373687]
["bitfinex-derivatives","ETHF0:USTF0",1767912052720,0.16068,3114.5,3113.5,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912053212,0.16479501,3114.5,3113.5,0.64610334]
["bitfinex-derivatives","ETHF0:USTF0",1767912053425,0.3599611,3114.4,3113.5,0.64610334]
["bitfinex-derivatives","ETHF0:USTF0",1767912053610,0.16479501,3114.5,3113.5,0.64610334]
["bitfinex-derivatives","ETHF0:USTF0",1767912053808,0.35996197,3114.4,3113.5,0.64610334]
["bitfinex-derivatives","ETHF0:USTF0",1767912054009,0.16479501,3114.5,3113.5,0.64610334]
["bitfinex-derivatives","ETHF0:USTF0",1767912054517,0.00411501,3114.5,3113.7,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912057017,0.00411501,3114.5,3113.5,0.64610334]
["bitfinex-derivatives","ETHF0:USTF0",1767912058621,0.00411501,3114.5,3113.5,0.78984021]
["bitfinex-derivatives","ETHF0:USTF0",1767912059122,0.00411501,3114.5,3113.7,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912060011,0.00411501,3114.5,3113.5,0.14698798]
["bitfinex-derivatives","ETHF0:USTF0",1767912060012,0.00411501,3114.5,3113.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912060820,0.64285223,3115.4,3114.3,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912061017,0.64285223,3115.2,3114.1,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912061217,0.16062,3115.6,3114.1,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912061418,0.64285223,3115.3,3114.1,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912061620,0.35970223,3115.2,3114.1,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912062523,0.64512913,3115.3,3114.1,0.78238743]
["bitfinex-derivatives","ETHF0:USTF0",1767912063021,0.64285223,3114.9,3113.7,0.1395352]
["bitfinex-derivatives","ETHF0:USTF0",1767912063222,0.64285223,3114.5,3113.5,0.00325111]
["bitfinex-derivatives","ETHF0:USTF0",1767912063423,0.64285223,3114.7,3113.6,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912066827,0.14072841,3114.9,3113.5,0.00325111]
["bitfinex-derivatives","ETHF0:USTF0",1767912067032,0.64285223,3114.2,3113.5,0.00325111]
["bitfinex-derivatives","ETHF0:USTF0",1767912068030,0.64285223,3114.4,3113.5,0.00325111]
["bitfinex-derivatives","ETHF0:USTF0",1767912069327,0.64285223,3114.2,3113.5,0.00325111]
["bitfinex-derivatives","ETHF0:USTF0",1767912069923,0.64285223,3114.0,3113.0,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912070521,0.64285223,3113.8,3112.8,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912071028,0.64285223,3113.8,3112.8,0.64591941]
["bitfinex-derivatives","ETHF0:USTF0",1767912080631,0.80358223,3113.6,3112.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912080924,0.64285223,3113.1,3111.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912081128,0.64285223,3113.1,3112.1,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912081722,0.64590993,3113.1,3112.1,0.64611234]
["bitfinex-derivatives","ETHF0:USTF0",1767912084527,0.64590993,3113.1,3112.1,0.00326011]
["bitfinex-derivatives","ETHF0:USTF0",1767912085338,0.0030577,3113.1,3112.1,0.00326011]
["bitfinex-derivatives","ETHF0:USTF0",1767912085540,0.64590993,3113.1,3112.1,0.00326011]
["bitfinex-derivatives","ETHF0:USTF0",1767912085931,0.64285223,3112.9,3112.1,0.00326011]
["bitfinex-derivatives","ETHF0:USTF0",1767912086337,0.0030577,3113.1,3112.1,0.00326011]
["bitfinex-derivatives","ETHF0:USTF0",1767912086539,0.64285223,3113.0,3112.1,0.00326011]
["bitfinex-derivatives","ETHF0:USTF0",1767912087335,0.0030577,3113.1,3112.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912087528,0.0030577,3113.1,3112.5,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912087733,0.0030577,3113.1,3112.2,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912089430,0.0030577,3113.1,3112.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912089832,0.0030577,3113.1,3112.3,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912091033,0.0030577,3113.1,3112.5,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912091235,0.78442013,3113.9,3112.7,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912092229,0.78735446,3113.9,3112.7,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912092546,0.64578656,3113.9,3112.7,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912093545,0.64578656,3113.9,3112.5,0.13481426]
["bitfinex-derivatives","ETHF0:USTF0",1767912093546,0.64578656,3113.9,3112.8,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912095942,0.00293433,3113.9,3113.0,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912096847,0.00293433,3113.9,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912097141,0.64285223,3114.5,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912097342,0.35973337,3114.4,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912097547,0.35973337,3114.3,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912097838,0.64285223,3114.5,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912098046,0.3597401,3114.4,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912098234,0.3597401,3114.3,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912098434,0.64640328,3114.5,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912098646,0.3598062,3114.4,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912098938,0.3598062,3114.3,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912099138,0.64640328,3114.5,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912099341,0.35987341,3114.4,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912099539,0.35987341,3114.3,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912099839,0.00355105,3114.5,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912100034,0.35987878,3114.4,3113.4,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912100244,0.00355105,3114.5,3113.5,0.14377484]
["bitfinex-derivatives","ETHF0:USTF0",1767912100443,0.00355105,3114.5,3113.7,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912102745,0.64285223,3115.0,3113.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912102947,0.35981925,3114.9,3113.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912103247,0.64285223,3115.0,3113.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912103642,0.64622201,3115.0,3113.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912105148,0.00336978,3115.0,3113.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912105749,0.00336978,3115.0,3114.1,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912110148,0.64285223,3114.8,3113.8,0.14377484]
["bitfinex-derivatives","ETHF0:USTF0",1767912110750,0.64622201,3115.0,3113.8,0.14377484]
["bitfinex-derivatives","ETHF0:USTF0",1767912110949,0.64622201,3115.0,3113.9,0.64285223]
["bitfinex-derivatives","ETHF0:USTF0",1767912112648,0.00336978,3115.0,3113.8,0.14377484]
["bitfinex-derivatives","ETHF0:USTF0",1767912122051,6.78521169,3115.0,3113.2,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912122259,0.13938088,3114.6,3113.1,0.14377484]
["bitfinex-derivatives","ETHF0:USTF0",1767912122649,0.13938088,3114.6,3113.1,39.18623587]
["bitfinex-derivatives","ETHF0:USTF0",1767912123057,0.13938088,3114.6,3113.0,0.80322103]
["bitfinex-derivatives","ETHF0:USTF0",1767912123560,0.13938088,3114.6,3113.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912126265,0.36021691,3114.5,3113.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912126466,0.13938088,3114.6,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912126656,0.36022451,3114.5,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912126852,0.13938088,3114.6,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912127058,0.36022512,3114.5,3113.0,0.80322103]
["bitfinex-derivatives","ETHF0:USTF0",1767912127253,0.13938088,3114.6,3113.0,0.80322103]
["bitfinex-derivatives","ETHF0:USTF0",1767912127457,0.13938088,3114.6,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912129176,0.3604343,3114.5,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912129376,0.13938088,3114.6,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912129674,0.36042246,3114.5,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912129875,0.13938088,3114.6,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912130075,0.36042286,3114.5,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912130275,0.13938088,3114.6,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912130477,0.5014328,3114.5,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912130777,0.14093933,3114.5,3113.1,38.54251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912134080,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912137278,0.36029201,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912137480,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912137681,0.36029196,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912137880,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912138083,0.36029204,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912138283,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912140186,0.3603066,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912140384,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912140585,0.36031142,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912140786,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912141089,0.36031163,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912141279,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912141480,0.3603279,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912141685,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912141984,0.3603279,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912142186,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912142387,0.36034185,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912142585,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912142885,0.36034834,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912143086,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912143288,0.36036648,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912143586,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912143786,0.36037364,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912143984,0.14093933,3114.5,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912144286,0.36037364,3114.4,3113.1,0.14251546]
["bitfinex-derivatives","ETHF0:USTF0",1767912144590,0.14093933,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912145581,0.64246103,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912146181,0.78340036,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912147088,0.14093933,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912150392,0.64246103,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912150588,0.36031559,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912150778,0.64246103,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912150981,0.36031671,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912151189,0.64246103,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912151389,0.36044481,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912151578,0.64246103,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912151782,0.36044481,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912152082,0.64246103,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912152282,0.36044349,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912152478,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912152679,0.36038322,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912152885,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912153091,0.36038362,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912153391,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912153685,0.36037094,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912153894,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912154095,0.36037118,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912154292,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912154595,0.36036087,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912154889,0.36036087,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912155089,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912155292,0.36036085,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912155592,0.36036085,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912155891,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912156092,0.3603535,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912156283,0.3603535,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912156482,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912156684,0.36034725,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912156891,0.36034725,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912157191,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912157390,0.36034725,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912157591,0.36034725,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912157784,0.13686083,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912157984,0.36034324,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912158185,0.36034324,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912158485,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912158685,0.36034159,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912158888,0.36034159,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912159189,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912159389,0.3603413,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912159688,0.3603413,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912159885,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912160087,0.36034192,3114.2,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912160288,0.36034192,3114.1,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912160584,0.77932186,3114.3,3113.0,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1767912160895,0.36034517,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912161098,0.36034517,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912161286,0.77932186,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912161590,0.36035058,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912161793,0.36035058,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912162091,0.77932186,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912162281,0.36034856,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912162486,0.36034856,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912162685,0.77932186,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912162882,0.36035519,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912163182,0.36035519,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912163488,0.77932186,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912163685,0.36036374,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912163886,0.36036374,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912164090,0.77932186,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912164290,0.36036037,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912164490,0.36036037,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912164798,0.13686083,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912164997,0.36036888,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912165296,0.36036888,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912165499,0.13686083,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912165690,0.36037789,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912165891,0.36037789,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912166092,0.13686083,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912166399,0.36037878,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912166601,0.36037878,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912166897,0.13686083,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912167099,0.3603906,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912167401,0.3603906,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912167701,0.13686083,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912168001,0.36040546,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912168301,0.36040546,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912168602,0.13686083,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912168801,0.36042315,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912169002,0.36042315,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912169201,0.13686083,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912169402,0.36044508,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912169701,0.36044508,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912170005,0.64246103,3114.4,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912170199,0.36044588,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912170406,0.36044588,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912170606,0.36044588,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912170804,0.64246103,3114.4,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912171000,0.36047187,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912171202,0.36047187,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912171402,0.36047187,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912171702,0.64246103,3114.4,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912171997,0.36050201,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912172197,0.36050201,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912172404,0.36050201,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912172606,0.64246103,3114.4,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912172807,0.36054076,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912173002,0.36054076,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912173206,0.36054076,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912173402,0.64246103,3114.4,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912173403,0.77932186,3114.4,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912173603,0.3605946,3114.3,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912173807,0.3605946,3114.2,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912174106,0.3605946,3114.1,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912174301,0.36069057,3114.0,3113.0,0.29316113]
["bitfinex-derivatives","ETHF0:USTF0",1767912174507,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912174709,0.36069055,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912174909,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912175110,0.36069082,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912175310,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912175508,0.36074537,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912175809,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912176010,0.36074537,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912176210,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912176511,0.36074448,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912176711,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912176904,0.36074419,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912177107,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912177310,0.3607442,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912177609,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912177806,0.36074461,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912178008,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912178311,0.36073696,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912178513,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912178704,0.36071859,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912178904,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912179205,0.36071858,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912179399,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912179605,0.36070911,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912179902,0.6427948,3114.1,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912180102,0.36041807,3114.0,3113.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912180312,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912180613,0.36030224,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912180907,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912181117,0.36033372,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912181304,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912181501,0.36030716,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912181707,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912181915,0.36030711,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912182214,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912182414,0.3603383,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912182616,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912182813,0.36034386,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912183002,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912183207,0.36034428,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912183507,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912183709,0.36033386,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912184009,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912184212,0.36041617,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912184411,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912184612,0.3604153,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912184813,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912185014,0.36041543,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912185213,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912185515,0.3604137,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912185714,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912185918,0.36040861,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912186113,0.6427948,3114.1,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912186412,0.36040856,3114.0,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912186612,0.13686083,3114.4,3113.0,0.93595593]
["bitfinex-derivatives","ETHF0:USTF0",1767912186819,0.36040304,3114.3,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912187018,0.36040304,3114.2,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912187218,0.7827087,3114.8,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912187521,0.36043581,3114.7,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912187712,0.36043581,3114.6,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912187912,0.36043581,3114.5,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912188109,0.36043581,3114.4,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912188312,0.6427948,3114.8,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912188520,0.36030083,3114.7,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912188709,0.36030083,3114.6,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912189016,0.6427948,3114.8,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912189017,0.36030083,3114.5,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912189214,0.36030083,3114.4,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912189521,0.6427948,3114.8,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912189717,0.36023564,3114.7,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912189918,0.36023564,3114.6,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912190119,0.36023564,3114.5,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912190313,0.36023564,3114.4,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912190521,0.6427948,3114.8,3113.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912190819,0.36018561,3114.7,3113.6,0.78634226]
["bitfinex-derivatives","ETHF0:USTF0",1767912191022,0.36018561,3114.6,3113.8,0.78634226]
["bitfinex-derivatives","ETHF0:USTF0",1767912191213,0.36018561,3114.5,3113.8,0.78634226]
["bitfinex-derivatives","ETHF0:USTF0",1767912191414,0.64616458,3115.0,3113.8,0.78634226]
["bitfinex-derivatives","ETHF0:USTF0",1767912191613,0.36013638,3114.9,3113.8,0.78634226]
["bitfinex-derivatives","ETHF0:USTF0",1767912191815,0.36013638,3114.8,3113.8,0.78634226]
["bitfinex-derivatives","ETHF0:USTF0",1767912192016,0.36013638,3114.7,3114.0,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912192224,0.36013638,3114.6,3114.0,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912192520,0.64616458,3115.0,3114.0,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912192714,0.36007838,3114.9,3114.0,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912193020,0.36007838,3114.8,3114.0,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912193220,0.36007838,3114.7,3114.0,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912193421,0.36007838,3114.6,3114.0,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912193617,2.86838249,3116.0,3114.2,0.14346132]
["bitfinex-derivatives","ETHF0:USTF0",1767912193923,0.7827087,3115.8,3114.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912194122,0.36018019,3115.7,3114.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912194422,0.7827087,3115.8,3114.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912194629,0.7867118,3115.8,3114.6,0.64516064]
["bitfinex-derivatives","ETHF0:USTF0",1767912195014,0.143917,3115.8,3114.6,0.64516064]
["bitfinex-derivatives","ETHF0:USTF0",1767912196324,0.6427948,3115.7,3114.6,0.64516064]
["bitfinex-derivatives","ETHF0:USTF0",1767912198722,0.143917,3115.8,3114.6,0.64516064]
["bitfinex-derivatives","ETHF0:USTF0",1767912198919,0.7867118,3115.8,3114.6,0.64516064]
["bitfinex-derivatives","ETHF0:USTF0",1767912200425,0.7867118,3115.8,3114.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912202126,0.7867118,3115.8,3114.7,39.0427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912202522,0.143917,3115.8,3114.7,39.0427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912202720,0.7867118,3115.8,3114.7,39.0427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912204117,0.7867118,3115.8,3114.6,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1767912204118,0.7827087,3115.2,3114.6,0.00236584]
["bitfinex-derivatives","ETHF0:USTF0",1767912208227,0.1399139,3115.1,3114.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912208430,0.6427948,3114.6,3113.5,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912208625,0.7827087,3114.5,3113.5,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912209227,0.7827087,3114.5,3113.5,0.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1767912211342,0.1399139,3114.4,3113.5,0.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1767912211531,0.6427948,3114.3,3113.5,0.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1767912211836,0.1399139,3113.8,3113.5,0.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1767912212032,0.1399139,3113.8,3112.6,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1767912212234,0.1399139,3113.8,3113.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912212436,0.1399139,3113.8,3112.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1767912212634,0.1399139,3113.8,3112.6,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1767912213039,0.1399139,3113.8,3112.9,39.04583483]
["bitfinex-derivatives","ETHF0:USTF0",1767912213639,0.1399139,3113.8,3112.9,44.40304003]
["bitfinex-derivatives","ETHF0:USTF0",1767912213839,0.1399139,3113.8,3112.9,45.04583483]
["bitfinex-derivatives","ETHF0:USTF0",1767912214336,0.1399139,3113.8,3112.9,39.04583483]
["bitfinex-derivatives","ETHF0:USTF0",1767912214543,0.1399139,3113.8,3112.9,0.64583483]
["bitfinex-derivatives","ETHF0:USTF0",1767912216243,0.78121838,3113.7,3112.9,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1767912216542,0.13842358,3113.6,3112.9,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1767912216742,0.14170751,3113.6,3112.9,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1767912217243,0.78121838,3113.5,3112.9,0.00304003]
["bitfinex-derivatives","ETHF0:USTF0",1767912217841,0.13842358,3113.2,3112.1,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912218735,0.6427948,3113.1,3112.1,0.64561949]
["bitfinex-derivatives","ETHF0:USTF0",1767912219748,0.78121838,3113.1,3112.1,0.64561949]
["bitfinex-derivatives","ETHF0:USTF0",1767912219948,0.13842358,3113.1,3112.1,0.64561949]
["bitfinex-derivatives","ETHF0:USTF0",1767912220241,0.13842358,3113.1,3112.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912220448,0.13842358,3113.1,3112.1,38.40282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912220947,0.13842358,3113.1,3112.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912221145,0.6427948,3113.0,3112.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912224248,0.13842358,3113.1,3112.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912224548,0.13842358,3113.1,3112.2,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912225146,0.13842358,3113.1,3112.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912225342,0.13842358,3112.9,3112.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912226947,0.13842358,3112.7,3112.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1767912227248,0.13842358,3112.7,3111.6,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912227439,0.13842358,3112.7,3111.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912227640,0.13842358,3112.3,3111.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1767912227848,0.13842358,3112.2,3111.2,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912228339,0.78121838,3112.5,3111.2,0.64668775]
["bitfinex-derivatives","ETHF0:USTF0",1767912228747,0.13842358,3112.4,3111.2,0.64668775]
["bitfinex-derivatives","ETHF0:USTF0",1767912229548,0.13842358,3112.4,3111.4,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912230649,0.13842358,3112.8,3111.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912230947,0.78121838,3112.8,3111.7,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912236052,0.16076,3112.9,3111.7,0.6427948]
["bitfinex-derivatives","ETHF0:USTF0",1767912236551,0.16076,3112.9,3111.4,39.04332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912236751,0.13842358,3113.2,3111.7,0.64332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912236958,0.13842358,3113.2,3111.7,14.55481612]
["bitfinex-derivatives","ETHF0:USTF0",1767912240857,0.16073,3113.5,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912241157,0.35869052,3113.4,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912241356,0.16073,3113.5,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912241557,0.35889582,3113.4,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912241746,0.29915358,3113.5,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912241950,0.35895,3113.4,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912242152,0.29915358,3113.5,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912242358,0.35891986,3113.4,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912242655,0.13448459,3113.4,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912243352,0.35909893,3113.3,3111.8,0.14149221]
["bitfinex-derivatives","ETHF0:USTF0",1767912243554,0.16073,3113.5,3112.0,0.78774504]
["bitfinex-derivatives","ETHF0:USTF0",1767912243755,0.00328393,3113.6,3112.3,0.64332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912244054,0.00328393,3113.6,3112.4,13.94142113]
["bitfinex-derivatives","ETHF0:USTF0",1767912244259,0.00328393,3113.6,3112.6,0.64332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912244560,0.00328393,3113.6,3112.6,39.04332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912244763,0.00328393,3113.6,3112.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767912245964,0.00328393,3113.6,3112.6,39.04332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912246157,0.00328393,3113.6,3112.6,45.04332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912246858,0.00328393,3113.6,3112.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912247058,0.00328393,3113.6,3112.7,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767912251553,0.00328393,3113.6,3112.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912251751,0.00328393,3113.6,3112.7,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1767912253070,0.00328393,3113.6,3112.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912253371,0.14151415,3113.6,3112.7,13.824]
["bitfinex-derivatives","ETHF0:USTF0",1767912253563,0.14151415,3113.6,3112.7,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1767912254361,0.14151415,3113.6,3112.3,39.20411391]
["bitfinex-derivatives","ETHF0:USTF0",1767912254560,0.14151415,3113.6,3112.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1767912254756,0.14151415,3113.6,3112.6,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1767912255368,0.13823022,3113.5,3112.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912255568,0.13823022,3113.4,3112.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912255768,0.13823022,3113.4,3112.2,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1767912256157,0.13823022,3113.3,3112.1,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1767912256870,0.13823022,3113.2,3112.0,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767912257370,0.13823022,3113.2,3111.9,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767912262173,0.13823022,3113.2,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912266375,0.36017878,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912266574,0.13823022,3113.2,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912266770,0.36017883,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912266964,0.13823022,3113.2,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912267170,0.36018007,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912267477,0.13823022,3113.2,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912267680,0.49841969,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912267979,0.13823022,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912270480,0.36026376,3113.0,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912270668,0.36026376,3112.9,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912270874,0.13823022,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912271073,0.36029129,3113.0,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912271274,0.36029129,3112.9,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912271581,0.13823022,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912271784,0.36026262,3113.0,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912271986,0.36026262,3112.9,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912272175,0.13823022,3113.1,3112.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912272376,0.36023144,3113.0,3111.9,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767912272671,0.13823022,3113.1,3111.9,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767912272881,0.36023102,3113.0,3111.9,52.233]
["bitfinex-derivatives","ETHF0:USTF0",1767912273082,0.13823022,3113.1,3111.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912273282,0.3602008,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912273486,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912273781,0.36019995,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912273981,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912274173,0.3602003,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912274375,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912274571,0.36016542,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912274786,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912274980,0.36016533,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912275281,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912275482,0.36015337,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912275682,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912275881,0.36012246,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912276084,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912276281,0.36008702,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912276481,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912276782,0.36008675,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912276979,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912277177,0.36009075,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912277379,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912277578,0.36012324,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912277778,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912277973,0.36014346,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912278178,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912278378,0.36015393,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912278585,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912278786,0.36015386,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912278984,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912279183,0.36014943,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912279488,0.13823022,3113.1,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912279689,0.36015457,3113.0,3111.9,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1767912279986,0.13823022,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912280188,0.36014514,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912280389,0.13823022,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912280687,0.36017531,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912280889,0.13823022,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912281188,0.36016172,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912281488,0.13823022,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912281687,0.36019516,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912281888,6.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912282189,0.3601957,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912282383,0.3601957,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912282584,0.3601957,3112.9,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912282780,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912282984,0.36024809,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912283186,0.36024809,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912283487,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912283680,0.36034069,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912283880,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912283881,0.36034069,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912284077,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912284387,0.36044664,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912284684,0.36044664,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912284886,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912285090,0.36046147,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912285283,0.36046147,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912285589,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912285882,0.36051953,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912286086,0.36051953,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912286288,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912286485,0.36056393,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912286686,0.36056393,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912286887,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912287084,0.36057535,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912287282,0.36057535,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912287482,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912287688,0.36062533,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912287887,0.36062533,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912288087,0.16075,3113.2,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912288289,0.36067772,3113.1,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912288593,0.36067772,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912288890,0.36067772,3112.9,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912289191,0.16075,3113.2,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912289391,0.36072914,3113.1,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912289588,0.36072914,3113.0,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912289797,0.36072914,3112.9,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912289992,0.16075,3113.2,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912290187,0.36072845,3113.1,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912290393,0.36072845,3113.0,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912290591,0.36072845,3112.9,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912290793,0.16075,3113.2,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912290985,0.36078822,3113.1,3112.0,14.06096683]
["bitfinex-derivatives","ETHF0:USTF0",1767912291185,0.36078822,3113.0,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912291384,0.36078822,3112.9,3112.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767912291594,0.36078822,3112.8,3111.6,3.65319007]
["bitfinex-derivatives","ETHF0:USTF0",1767912291787,0.94264266,3113.1,3111.6,3.00986616]
["bitfinex-derivatives","ETHF0:USTF0",1767912291988,0.49937143,3113.0,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912292293,0.49937143,3112.9,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912292487,0.36080268,3112.8,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912292688,0.36080268,3112.7,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912292889,0.13856875,3112.9,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912293091,0.3607877,3112.8,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912293287,0.3607877,3112.7,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912293493,0.13856875,3112.9,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912293692,0.36079415,3112.8,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912293892,0.36079415,3112.7,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912294093,0.13856875,3112.9,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912294292,0.36080477,3112.8,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912294495,0.36080477,3112.7,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912294695,0.13856875,3112.9,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912294895,0.36080016,3112.8,3111.8,0.14496683]
["bitfinex-derivatives","ETHF0:USTF0",1767912295196,0.16075,3113.1,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912295686,0.29931875,3113.1,3111.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767912295884,0.13856875,3113.0,3111.6,0.64332391]
["bitfinex-derivatives","ETHF0:USTF0",1767912296087,0.13856875,3113.0,3111.7,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767912296496,0.13856875,3113.0,3111.9,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912306406,0.13856875,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912306603,0.16075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912307205,0.35956265,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912307404,0.35956265,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912307706,0.35956265,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912307893,0.16075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912308100,0.35949676,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912308298,0.35949676,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912308592,0.35949676,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912308793,0.16075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912309005,0.35947761,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912309305,0.35947761,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912309504,0.35947761,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912309704,0.16075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912309901,0.35944729,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912310103,0.35944729,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912310305,0.35944729,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912310604,0.16075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912310801,0.35930162,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912311001,0.35930162,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912311198,0.35930162,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912311401,0.16075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912311601,0.35930503,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912311801,0.35930503,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912312000,0.35930503,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912312202,0.16075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912312406,0.35930519,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912312612,0.35930519,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912312813,0.35930519,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912313112,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912313313,0.35930358,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912313512,0.35930358,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912313713,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912313714,0.35930358,3112.8,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912313917,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912314115,0.35930675,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912314302,0.35930675,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912314506,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912314708,0.35932064,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912314909,0.35932064,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912315117,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912315320,0.35932988,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912315616,0.35932988,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912315917,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912316111,0.35933468,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912316313,0.35933468,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912316616,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912316816,0.35933791,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912317009,0.35933791,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912317209,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912317412,0.35934266,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912317710,0.35934266,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912317910,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912318107,0.35934355,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912318313,0.35934355,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912318514,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912318714,0.35934663,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912318918,0.35934663,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912319122,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912319312,0.35934517,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912319509,0.35934517,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912319708,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912319915,0.35933983,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912320119,0.35933983,3112.9,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912320322,0.29910075,3113.1,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912320620,0.35933254,3113.0,3112.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912320815,0.35933254,3112.9,3112.3,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912321022,0.13835075,3113.5,3112.5,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912321623,0.00328393,3113.6,3112.9,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912322015,0.13835075,3114.0,3113.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912323021,0.14085401,3114.0,3113.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912323519,0.14085401,3114.0,3113.3,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912323918,0.14085401,3114.0,3113.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912327022,0.00250326,3114.0,3113.3,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912327322,0.64323642,3114.7,3113.5,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912327527,0.13835075,3114.8,3113.7,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912328114,0.14158498,3114.8,3113.7,0.64740048]
["bitfinex-derivatives","ETHF0:USTF0",1767912330425,0.16061,3115.8,3113.9,0.17482472]
["bitfinex-derivatives","ETHF0:USTF0",1767912330630,0.16061,3115.8,3114.6,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912331425,0.16385144,3115.8,3114.6,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912332533,0.14502591,3115.7,3114.6,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912339828,0.14502591,3116.5,3115.3,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912340228,0.14502591,3116.3,3115.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912340630,0.14502591,3116.2,3115.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912340931,0.14851316,3116.2,3115.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912347332,0.14851316,3116.2,3115.3,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912348929,0.00348725,3116.2,3115.3,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912350531,0.00348725,3116.2,3115.5,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912352931,0.14502591,3117.3,3116.1,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912353233,0.14502591,3117.3,3116.3,0.64323642]
["bitfinex-derivatives","ETHF0:USTF0",1767912353835,0.14828249,3117.3,3116.3,0.64667879]
["bitfinex-derivatives","ETHF0:USTF0",1767912358633,0.14828249,3117.3,3116.3,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767912359542,0.00325658,3117.3,3116.3,0.64489384]
["bitfinex-derivatives","ETHF0:USTF0",1767912360635,0.00325658,3117.3,3116.3,14.15044237]
["bitfinex-derivatives","ETHF0:USTF0",1767912362335,0.14502591,3117.8,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912362636,0.14502591,3117.8,3116.7,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912363345,0.14733896,3117.8,3116.7,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912363733,0.13340603,3118.9,3117.3,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912363949,0.13340603,3118.7,3117.2,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912364249,0.13340603,3118.6,3117.2,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912364642,0.13340603,3118.6,3116.9,39.04145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912364836,0.13340603,3118.3,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912365441,0.13340603,3118.2,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912366846,0.1377262,3118.1,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912369250,0.1377262,3118.0,3116.4,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1767912370552,0.1377262,3117.8,3116.3,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767912371051,0.1377262,3117.2,3116.3,0.00344237]
["bitfinex-derivatives","ETHF0:USTF0",1767912371249,0.1377262,3117.2,3115.4,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912372150,0.1377262,3116.9,3115.4,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912372344,0.1377262,3116.9,3115.4,0.64486311]
["bitfinex-derivatives","ETHF0:USTF0",1767912375856,0.1377262,3116.9,3115.4,0.00341164]
["bitfinex-derivatives","ETHF0:USTF0",1767912382055,0.1377262,3116.9,3115.5,14.177]
["bitfinex-derivatives","ETHF0:USTF0",1767912385157,0.1377262,3116.9,3115.4,0.00341164]
["bitfinex-derivatives","ETHF0:USTF0",1767912385359,0.1377262,3116.9,3115.4,14.19141164]
["bitfinex-derivatives","ETHF0:USTF0",1767912386764,0.1377262,3116.9,3115.5,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912386964,0.1377262,3116.9,3115.5,0.80208147]
["bitfinex-derivatives","ETHF0:USTF0",1767912387665,0.1377262,3116.9,3115.5,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1767912387869,0.1377262,3116.9,3115.7,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912389365,0.1377262,3116.9,3115.8,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1767912392568,0.30096777,3117.3,3115.8,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1767912392878,0.14042777,3117.3,3116.0,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912393267,0.14042777,3117.3,3116.0,0.80205147]
["bitfinex-derivatives","ETHF0:USTF0",1767912393468,0.14042777,3117.7,3116.3,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912393774,0.14042777,3117.7,3116.4,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767912394064,0.14042777,3117.7,3116.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912394466,0.14042777,3117.7,3116.4,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767912395067,0.14042777,3117.7,3116.4,52.615]
["bitfinex-derivatives","ETHF0:USTF0",1767912398478,0.14042777,3117.7,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912399679,4.39042777,3118.1,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912399872,0.34804218,3118.0,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912400078,0.34804218,3117.9,3116.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912400276,0.34804218,3117.9,3116.9,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912400580,0.14042777,3118.4,3117.0,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1767912400777,0.34812512,3118.3,3117.0,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1767912400978,0.34812512,3118.2,3117.0,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1767912401172,3.211,3119.3,3117.0,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1767912401173,0.14042777,3119.1,3117.2,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912401376,0.14042777,3119.1,3117.6,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912401580,0.14042777,3119.1,3117.6,0.64452237]
["bitfinex-derivatives","ETHF0:USTF0",1767912401776,0.14042777,3119.1,3117.6,0.80504237]
["bitfinex-derivatives","ETHF0:USTF0",1767912401980,0.14042777,3118.8,3117.6,0.80504237]
["bitfinex-derivatives","ETHF0:USTF0",1767912402373,0.14042777,3119.7,3117.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767912402576,0.14042777,3119.5,3117.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767912402877,0.14042777,3119.5,3118.1,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912403278,0.1441985,3119.5,3118.1,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912403775,0.00377073,3119.5,3118.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767912403982,0.00377073,3119.5,3118.3,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912404186,0.00377073,3119.5,3117.9,0.16756458]
["bitfinex-derivatives","ETHF0:USTF0",1767912404375,0.1441985,3119.5,3118.2,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912404578,0.1441985,3119.5,3118.2,14.86345147]
["bitfinex-derivatives","ETHF0:USTF0",1767912404781,0.1441985,3119.5,3118.2,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1767912404982,0.1441985,3119.5,3117.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767912405184,0.1441985,3119.5,3117.9,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1767912406294,0.1441985,3119.5,3117.9,47.3615]
["bitfinex-derivatives","ETHF0:USTF0",1767912407781,0.1441985,3119.5,3117.9,38.5605]
["bitfinex-derivatives","ETHF0:USTF0",1767912407986,0.1441985,3119.5,3118.0,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767912409094,0.1441985,3119.5,3118.1,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912417403,0.1441985,3119.5,3118.4,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912419210,0.00377073,3119.5,3118.7,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912419501,0.14042777,3120.0,3118.7,0.64145147]
["bitfinex-derivatives","ETHF0:USTF0",1767912420300,0.14332393,3120.0,3118.7,13.73045147]
["bitfinex-derivatives","ETHF0:USTF0",1767912420508,0.14332393,3120.0,3119.2,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912421098,0.00289616,3120.0,3119.4,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912421298,0.14042777,3120.4,3119.4,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912421701,0.14042777,3120.4,3119.3,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912422202,0.14042777,3120.0,3118.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767912422398,0.14042777,3119.8,3118.9,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912422595,0.14042777,3119.8,3118.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912423005,0.14042777,3119.8,3118.2,11.16349]
["bitfinex-derivatives","ETHF0:USTF0",1767912423207,0.14042777,3119.8,3118.8,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912425400,0.13224925,3119.7,3118.8,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912426206,0.14498008,3118.9,3117.2,4.01071796]
["bitfinex-derivatives","ETHF0:USTF0",1767912426401,0.14498008,3118.3,3117.2,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912426601,0.14498008,3118.1,3117.0,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912426807,0.14498008,3117.9,3116.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912427608,0.14498008,3117.9,3116.4,39.20087278]
["bitfinex-derivatives","ETHF0:USTF0",1767912427808,0.14498008,3117.9,3116.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912428213,0.14498008,3117.7,3116.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912441222,0.14498008,3117.7,3116.6,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912441716,0.78527286,3117.6,3116.6,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912450827,0.78527286,3117.6,3116.5,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912452629,0.78527286,3117.6,3116.4,0.1631448]
["bitfinex-derivatives","ETHF0:USTF0",1767912452630,0.14498008,3117.6,3116.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912452828,0.64029278,3117.8,3116.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912453029,0.77924629,3117.8,3116.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912453717,0.13895351,3117.8,3117.1,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912453926,0.0032959,3118.1,3117.1,6.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912454114,0.0032959,3118.1,3117.1,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912455515,0.13895351,3118.8,3117.3,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912455726,0.34802363,3118.7,3117.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912455921,0.13895351,3118.8,3117.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912456127,0.34805633,3118.7,3117.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912456327,0.34805633,3118.6,3117.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912456529,0.34805633,3118.5,3117.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912456725,0.34805633,3118.5,3117.5,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912460428,0.34805633,3118.5,3117.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912460634,0.00244343,3118.6,3117.7,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912475155,0.00244343,3118.6,3117.9,0.64029278]
["bitfinex-derivatives","ETHF0:USTF0",1767912480453,0.00244343,3118.6,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767912480659,0.00244343,3118.6,3117.6,0.6408345]
["bitfinex-derivatives","ETHF0:USTF0",1767912482751,0.14848491,3118.6,3117.6,0.6408345]
["bitfinex-derivatives","ETHF0:USTF0",1767912488563,0.14590689,3118.5,3117.3,0.8013645]
["bitfinex-derivatives","ETHF0:USTF0",1767912489265,0.14590689,3118.5,3117.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1767912489466,0.14590689,3118.5,3117.0,39.0408345]
["bitfinex-derivatives","ETHF0:USTF0",1767912490458,0.14590689,3118.3,3117.0,0.6408345]
["bitfinex-derivatives","ETHF0:USTF0",1767912490658,0.14590689,3118.3,3116.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767912490863,0.14590689,3118.1,3116.4,7.51901659]
["bitfinex-derivatives","ETHF0:USTF0",1767912491167,0.14490689,3117.9,3116.4,41.90829863]
["bitfinex-derivatives","ETHF0:USTF0",1767912491369,0.14490689,3117.9,3116.4,39.0433993]
["bitfinex-derivatives","ETHF0:USTF0",1767912494376,0.14490689,3117.9,3116.4,0.6433993]
["bitfinex-derivatives","ETHF0:USTF0",1767912494770,0.14490689,3117.9,3116.4,39.0433993]
["bitfinex-derivatives","ETHF0:USTF0",1767912496670,0.14490689,3117.9,3116.4,0.6433993]
["bitfinex-derivatives","ETHF0:USTF0",1767912496873,0.14490689,3117.9,3116.4,15.0063993]
["bitfinex-derivatives","ETHF0:USTF0",1767912499677,0.14490689,3117.9,3116.4,17.87129863]
["bitfinex-derivatives","ETHF0:USTF0",1767912499864,0.14490689,3117.9,3116.5,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1767912500065,0.14490689,3117.9,3116.4,0.0025648]
["bitfinex-derivatives","ETHF0:USTF0",1767912500277,0.14490689,3117.8,3116.4,14.3745648]
["bitfinex-derivatives","ETHF0:USTF0",1767912503081,0.14490689,3117.8,3116.4,14.3815648]
["bitfinex-derivatives","ETHF0:USTF0",1767912505679,0.14490689,3117.8,3116.4,14.5421448]
["bitfinex-derivatives","ETHF0:USTF0",1767912505974,0.14490689,3117.8,3116.5,0.6408345]
["bitfinex-derivatives","ETHF0:USTF0",1767912507376,0.14490689,3117.8,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912516281,0.14490689,3117.8,3116.6,6.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912518384,0.14490689,3117.8,3116.6,9.02546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912520397,0.14490689,3117.8,3116.7,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912523997,0.14490689,3117.8,3116.6,3.02546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912524195,0.14490689,3117.8,3116.6,9.02546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912529094,0.14490689,3117.8,3116.6,3.02546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912529597,0.14490689,3117.8,3116.6,17.49546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912531897,0.6408345,3118.2,3116.6,17.49546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912532089,0.34229061,3118.1,3116.6,17.49546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912532290,0.34229061,3118.0,3116.6,17.49546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912532493,0.13940011,3118.0,3116.6,17.49546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912532690,0.13940011,3117.9,3116.6,17.49546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912540514,0.13940011,3117.9,3116.9,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912541918,0.13940011,3117.9,3116.6,17.49546933]
["bitfinex-derivatives","ETHF0:USTF0",1767912542116,0.64120333,3117.7,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912542413,0.13940011,3117.6,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912546213,0.13940011,3117.6,3116.6,0.80177333]
["bitfinex-derivatives","ETHF0:USTF0",1767912549615,0.64120333,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912550014,0.78440378,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912550517,0.14320045,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912557122,0.14320045,3117.7,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912575834,0.64120333,3118.0,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912576024,0.34266393,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912576224,0.34266393,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912576434,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912576631,0.34266692,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912576830,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912577032,0.34266692,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912577227,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912577426,0.34267069,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912577627,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912577830,0.34267069,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912578031,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912578234,0.34267069,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912578427,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912578629,0.34267497,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912578836,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912579130,0.34267497,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912579434,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912579639,0.34281354,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912579836,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912580025,0.34282669,3117.8,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912580229,0.13624769,3117.9,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912580429,0.13624769,3117.7,3116.8,0.64120333]
["bitfinex-derivatives","ETHF0:USTF0",1767912600350,0.13624769,3117.7,3116.6,0.80177333]
["bitfinex-derivatives","ETHF0:USTF0",1767912600550,0.13624769,3117.7,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912607454,0.13300967,3117.5,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912607653,0.64137334,3118.0,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912607959,0.34320452,3117.9,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912608166,0.47621419,3117.8,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912608361,0.47621419,3117.7,3116.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1767912608653,0.13300967,3118.8,3117.3,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912608857,0.34328633,3118.5,3117.3,15.24437334]
["bitfinex-derivatives","ETHF0:USTF0",1767912609057,0.13300967,3118.8,3117.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912609755,0.13300967,3118.8,3117.4,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912611256,0.13300967,3118.8,3117.6,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912611453,0.13300967,3119.2,3117.6,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912611656,0.34267551,3119.1,3117.6,0.80189334]
["bitfinex-derivatives","ETHF0:USTF0",1767912611857,0.34267551,3119.0,3117.9,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912612061,0.13300967,3119.2,3118.0,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1767912612469,0.13575684,3119.2,3118.0,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1767912615273,0.13575684,3119.2,3118.0,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1767912616172,0.13575684,3119.2,3118.0,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1767912616372,0.13575684,3119.2,3117.9,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912616565,0.13575684,3119.2,3118.0,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1767912617071,0.00274717,3119.2,3118.0,53.023]
["bitfinex-derivatives","ETHF0:USTF0",1767912617277,0.00274717,3119.2,3118.0,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1767912622878,0.13300967,3120.4,3118.1,0.00811267]
["bitfinex-derivatives","ETHF0:USTF0",1767912623087,0.13300967,3120.4,3119.1,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912623379,0.13300967,3120.4,3119.2,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1767912623974,0.135294,3120.4,3119.2,14.6425949]
["bitfinex-derivatives","ETHF0:USTF0",1767912624175,0.00228433,3120.4,3119.4,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912624375,0.13300967,3120.9,3119.4,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912625079,0.13300967,3120.9,3119.7,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912625384,0.1361678,3120.9,3119.7,15.28237334]
["bitfinex-derivatives","ETHF0:USTF0",1767912626677,0.00315813,3120.9,3119.7,15.28237334]
["bitfinex-derivatives","ETHF0:USTF0",1767912629587,0.00315813,3120.9,3119.7,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912629786,0.00315813,3120.9,3119.8,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767912632886,0.00315813,3120.9,3119.8,15.28937334]
["bitfinex-derivatives","ETHF0:USTF0",1767912647502,0.14668231,3120.9,3119.8,15.28937334]
["bitfinex-derivatives","ETHF0:USTF0",1767912647701,0.14668231,3120.9,3119.7,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912647900,0.14352418,3120.6,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912648705,0.14352418,3120.3,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912650398,0.14352418,3120.1,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912660608,0.14352418,3119.9,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912661814,0.14352418,3120.6,3119.2,6.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912662008,0.14352418,3120.4,3119.4,0.64137334]
["bitfinex-derivatives","ETHF0:USTF0",1767912662616,0.14352418,3120.4,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912662617,0.14352418,3120.4,3119.5,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912663911,0.13526886,3120.3,3119.3,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912666419,0.13902339,3120.2,3119.3,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912676438,0.13902339,3120.2,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912677039,0.13902339,3120.1,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912687248,0.13902339,3119.9,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912695248,0.77918154,3119.9,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912695553,0.13722705,3119.8,3119.2,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1767912696847,0.13722705,3119.4,3118.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912697053,0.13722705,3119.4,3118.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912697240,0.13722705,3119.4,3118.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912697439,0.13722705,3119.2,3118.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912697645,0.13722705,3119.2,3118.1,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912697843,0.13722705,3119.2,3118.1,0.64349599]
["bitfinex-derivatives","ETHF0:USTF0",1767912701257,0.13722705,3119.2,3118.3,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912705559,0.13722705,3119.2,3118.5,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912705754,4.244,3119.9,3118.5,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912705755,0.13722705,3119.6,3118.5,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912705960,0.13722705,3119.6,3118.7,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912709460,0.13722705,3119.6,3118.7,6.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912714363,0.13722705,3119.6,3118.7,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912716160,0.13722705,3119.5,3118.5,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912716461,0.13722705,3119.5,3118.4,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912718864,0.7773852,3119.5,3118.4,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912719063,0.13722705,3119.4,3118.4,0.64015815]
["bitfinex-derivatives","ETHF0:USTF0",1767912722562,0.13722705,3119.4,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912722763,0.13611931,3119.8,3118.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767912722959,0.34316007,3119.7,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912723164,0.34316007,3119.6,3118.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912723367,0.13611931,3119.8,3118.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912723561,0.47935236,3119.7,3118.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912723864,0.34323305,3119.6,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912724066,0.13611931,3119.7,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912724364,0.13611931,3119.5,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912727559,0.13611931,3119.5,3118.3,6.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912728467,0.13611931,3119.5,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912735774,0.14613224,3119.3,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912746982,0.14613224,3119.8,3118.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912747171,0.14613224,3119.6,3118.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912749483,0.14613224,3119.6,3118.3,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767912749484,0.14613224,3119.6,3118.3,3.02537933]
["bitfinex-derivatives","ETHF0:USTF0",1767912749882,0.14613224,3120.2,3118.7,0.64056554]
["bitfinex-derivatives","ETHF0:USTF0",1767912750179,0.14613224,3120.0,3118.7,15.38956554]
["bitfinex-derivatives","ETHF0:USTF0",1767912750377,0.34332504,3119.9,3118.7,15.38956554]
["bitfinex-derivatives","ETHF0:USTF0",1767912750571,0.34332504,3119.8,3118.7,15.38956554]
["bitfinex-derivatives","ETHF0:USTF0",1767912750774,0.14613224,3120.0,3118.7,15.38956554]
["bitfinex-derivatives","ETHF0:USTF0",1767912750985,0.34330119,3119.9,3118.7,15.38956554]
["bitfinex-derivatives","ETHF0:USTF0",1767912751174,0.34330119,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912751484,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912751684,0.34327696,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912751880,0.34327696,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912752082,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912752279,0.34327693,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912752479,0.34327693,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912752685,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912752984,0.34325647,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912753180,0.34325647,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912753380,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912753582,0.34323853,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912753783,0.34323853,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912753984,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912754186,0.34323815,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912754381,0.34323815,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912754582,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912754785,0.34322212,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912755084,0.34322212,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912755386,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912755585,0.34321082,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912755787,0.34321082,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912755986,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912756186,0.34321043,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912756488,0.34321043,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912756688,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912756880,0.34320207,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912757081,0.34320207,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912757291,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912757586,0.34319128,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912757786,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912757980,0.34319088,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912758183,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912758385,0.3431714,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912758584,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912758791,0.34317142,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912759091,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912759280,0.34315832,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912759481,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912759690,0.34315875,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912759893,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912760087,0.34315849,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912760288,0.34315849,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912760492,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912760691,0.34314775,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912760989,0.34314773,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912761181,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912761378,0.34314134,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912761585,0.34314134,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912761883,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912762084,0.34314099,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912762384,0.34314099,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912762584,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912762790,0.34313321,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912763088,0.34313321,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912763288,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912763589,0.3431271,3119.9,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912763786,0.3431271,3119.8,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912763991,0.14613224,3120.0,3118.8,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767912764191,0.3431271,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912764496,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912764792,0.34313305,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912764994,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912765291,0.3431333,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912765484,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912765683,0.34312034,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912765884,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912766091,0.34312371,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912766294,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912766591,0.3431182,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912766791,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912766993,0.34311817,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912767188,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912767384,0.34311658,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912767687,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912767989,0.34311667,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912768191,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912768381,0.34311806,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912768582,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912768788,0.34311806,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912768988,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912769183,0.34311882,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912769385,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912769587,0.34312454,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912769787,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912769982,0.34312454,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912770188,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912770385,0.34313352,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912770586,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912770786,0.34316691,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912771080,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912771280,0.34317267,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912771481,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912771686,0.34318697,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912771883,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912772087,0.34318519,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912772294,0.14613224,3120.0,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912772495,0.34320304,3119.9,3118.9,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767912772696,0.14613224,3120.0,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912772896,0.34319576,3119.9,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912773094,0.14613224,3120.0,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912773293,0.3432194,3119.9,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912773493,0.14613224,3120.0,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912773696,0.34322016,3119.9,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912773899,0.14613224,3120.0,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912774099,0.34322017,3119.9,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912774398,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912774598,0.34325476,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912774799,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912775000,0.34325476,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912775201,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912775392,0.3433739,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912775594,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912775900,0.3433866,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912776100,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912776301,0.34344021,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912776498,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912776801,0.34343564,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912777001,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912777200,0.34335186,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912777403,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912777699,0.34335341,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912777899,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912778197,0.34335339,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912778398,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912778702,0.34335933,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912778894,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912779092,0.34335933,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912779293,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912779500,0.34336667,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912779797,0.14613224,3120.0,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912779998,0.34336666,3119.9,3119.0,15.38156554]
["bitfinex-derivatives","ETHF0:USTF0",1767912780199,0.14613224,3120.0,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912780406,0.13254025,3119.8,3119.0,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1767912782204,0.13254025,3119.8,3118.8,0.64056554]
["bitfinex-derivatives","ETHF0:USTF0",1767912782499,0.13254025,3119.8,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912784605,6.13254025,3119.8,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912786007,0.13254025,3119.8,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912789510,6.13254025,3119.8,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912790910,0.13254025,3119.8,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912791116,0.13501427,3120.3,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912791412,0.47849153,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912791716,0.34347726,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912792011,0.34347726,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912792206,0.34347726,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912792414,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912792604,0.34348393,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912792809,0.34348393,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912793004,0.34348393,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912793204,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912793405,0.34349338,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912793606,0.34349338,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912793805,0.34349338,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912794006,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912794302,0.34349739,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912794505,0.34349739,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912794706,0.34349739,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912794902,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912795106,0.34349791,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912795318,0.34349791,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912795511,0.34349791,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912795810,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912796010,0.34348701,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912796212,0.34348701,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912796411,0.34348701,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912796611,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912796810,0.3434789,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912797110,0.3434789,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912797310,0.3434789,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912797511,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912797711,0.34347258,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912797912,0.34347258,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912798112,0.34347258,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912798313,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912798513,0.34346789,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912798711,0.34346789,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912799010,0.34346789,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912799205,0.13501427,3120.2,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912799409,0.34346454,3120.1,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912799719,0.47847881,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912799918,0.34346454,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912800112,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912800311,0.34346613,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912800611,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912800812,0.34346298,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912801013,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912801214,0.34346294,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912801507,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912801807,0.34346301,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912802007,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912802210,0.34346338,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912802408,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912802622,0.34346323,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912802820,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912803023,0.34346322,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912803222,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912803524,0.34346314,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912803823,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912804014,0.34346352,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912804320,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912804520,0.34346447,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912804718,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912805023,0.34346446,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912805318,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912805524,0.3434629,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912805819,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912806019,0.3434277,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912806219,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912806421,0.34342885,3119.9,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912806620,0.13501427,3120.0,3119.3,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912806822,0.34342753,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912807021,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912807214,0.34342734,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912807420,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912807710,0.34342692,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912807913,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912808113,0.34342694,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912808313,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912808513,0.34342718,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912808717,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912808918,0.34342703,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912809118,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912809319,0.34342698,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912809524,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912809723,0.34342646,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912809922,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912810230,0.34342646,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912810522,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912810720,0.34342655,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912810927,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912811132,0.34342694,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912811319,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912811627,0.3434286,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912811825,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912812019,0.34342859,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912812219,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912812423,0.34343145,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912812624,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912812823,0.34343145,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912813027,0.34341848,3119.8,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912813328,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912813528,0.34342002,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912813824,0.34342002,3119.8,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912814027,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912814225,0.34342002,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912814424,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912814627,0.34342778,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912814826,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912815125,0.34342804,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912815329,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912815625,0.34342636,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912815819,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912816023,0.34342636,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912816328,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912816528,0.34343022,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912816829,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912817028,0.34342984,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912817329,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912817526,0.34343533,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912817824,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912818025,0.34343498,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912818223,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912818422,0.34344124,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912818619,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912818821,0.34344124,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912819027,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912819228,0.34344122,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912819429,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912819629,0.34345017,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912819827,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912820027,0.34344978,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912820228,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912820427,0.3434609,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912820728,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912820928,0.34346129,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912821127,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912821328,0.34346129,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912821528,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912821728,0.34346648,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912821930,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912822131,0.34346648,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912822433,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912822630,0.34347229,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912822828,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912823030,0.34347229,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912823328,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912823521,0.34347227,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912823722,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912823922,0.34347265,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912824220,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912824519,0.34347179,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912824719,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912824925,0.34347141,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912825125,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912825331,0.34347141,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912825528,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912825728,0.34347028,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912825933,0.13501427,3120.0,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912826132,0.34347026,3119.9,3119.1,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912826329,0.13501427,3120.0,3118.8,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912826532,0.34346338,3119.9,3118.8,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912826833,0.34346338,3119.8,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912827036,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912827336,0.34346413,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912827527,0.34346413,3119.8,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912827723,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912827929,0.3434538,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912828230,0.3434538,3119.8,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912828429,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912828728,0.34347255,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912828929,0.34347255,3119.8,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912829131,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912829332,0.34348106,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912829532,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912829730,0.34347155,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912829936,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912830129,0.34347997,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912830330,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912830530,0.34347899,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912830731,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912830931,0.34347899,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912831128,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912831337,0.34347903,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912831540,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912831735,0.34347855,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912831940,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912832241,0.34347825,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912832438,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912832638,0.34347676,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912832843,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912833043,0.34347676,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912833341,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912833531,0.3434806,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912833732,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912833940,0.34348061,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912834136,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912834336,0.34348061,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912834635,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912834839,0.34348119,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912835036,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912835243,0.34348118,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912835444,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912835646,0.34348034,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912835946,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912836146,0.34348031,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912836445,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912836646,0.34347914,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912836847,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912837047,0.34347914,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912837347,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912837548,0.34347842,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912837752,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912837951,0.3434788,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912838155,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912838348,0.3434788,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912838544,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912838746,0.34347815,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912838942,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912839145,0.34347788,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912839346,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912839546,0.34347833,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912839747,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912839948,0.34347871,3119.9,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912840147,0.13501427,3120.0,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912840344,0.13280779,3119.8,3119.0,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912840548,0.13280779,3119.8,3118.7,3.02535933]
["bitfinex-derivatives","ETHF0:USTF0",1767912840549,0.13280779,3119.8,3118.8,0.64032332]
["bitfinex-derivatives","ETHF0:USTF0",1767912844562,0.13280779,3119.8,3118.7,3.02535933]
["bitfinex-derivatives","ETHF0:USTF0",1767912857078,0.13568862,3120.5,3119.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767912857270,0.13568862,3120.3,3119.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767912857469,0.13568862,3120.1,3119.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767912857774,0.3438028,3120.0,3119.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767912867386,0.47949142,3120.0,3119.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767912867579,0.13568862,3120.0,3119.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767912874291,0.13568862,3120.0,3118.8,3.50532452]
["bitfinex-derivatives","ETHF0:USTF0",1767912875089,0.13568862,3120.0,3118.8,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912901325,0.13568862,3120.0,3118.8,3.02535933]
["bitfinex-derivatives","ETHF0:USTF0",1767912901610,0.1418909,3120.4,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767912901812,0.34371705,3120.3,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767912902116,0.34371705,3120.2,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767912902304,0.34371705,3120.1,3119.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912902509,0.1418909,3120.4,3119.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912902710,0.34367473,3120.3,3119.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912903001,0.34367473,3120.2,3119.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767912903212,0.1418909,3120.4,3119.1,38.56044]
["bitfinex-derivatives","ETHF0:USTF0",1767912903414,0.34362376,3120.3,3119.2,0.64042519]
["bitfinex-derivatives","ETHF0:USTF0",1767912903603,0.1418909,3120.4,3119.2,0.64042519]
["bitfinex-derivatives","ETHF0:USTF0",1767912903802,0.34363595,3120.3,3119.2,0.64042519]
["bitfinex-derivatives","ETHF0:USTF0",1767912904015,0.1418909,3120.4,3119.2,0.64042519]
["bitfinex-derivatives","ETHF0:USTF0",1767912904212,0.3436364,3120.3,3119.2,0.64042519]
["bitfinex-derivatives","ETHF0:USTF0",1767912904413,0.1418909,3120.4,3119.2,15.10542519]
["bitfinex-derivatives","ETHF0:USTF0",1767912904714,0.34356648,3120.3,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912905015,0.1418909,3120.4,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912906719,0.64012116,3120.6,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912907017,0.34338596,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912907216,0.34338596,3120.4,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912907417,0.64012116,3120.6,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912907617,0.34334212,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912907818,0.34334212,3120.4,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912908118,0.64012116,3120.6,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912908319,0.34333689,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912908620,0.78549786,3120.6,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912908917,0.48868317,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912909217,0.1453767,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912933446,0.34355989,3120.4,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912933644,0.1453767,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912933841,0.34355989,3120.4,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912934045,0.1453767,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912934247,0.34355989,3120.4,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912934444,0.1453767,3120.5,3119.5,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912961778,0.1453767,3120.5,3119.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767912961967,0.13616926,3120.4,3119.3,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1767912965674,0.13616926,3120.4,3119.4,0.64012116]
["bitfinex-derivatives","ETHF0:USTF0",1767912966573,0.13616926,3120.4,3119.3,14.656]
["bitfinex-derivatives","ETHF0:USTF0",1767912966775,0.13616926,3120.4,3119.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767912966971,0.13616926,3120.4,3119.2,14.83343]
["bitfinex-derivatives","ETHF0:USTF0",1767912971983,0.13616926,3120.4,3119.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913007618,0.13616926,3120.4,3119.4,14.806]
["bitfinex-derivatives","ETHF0:USTF0",1767913010027,0.13616926,3120.4,3119.4,17.67089933]
["bitfinex-derivatives","ETHF0:USTF0",1767913016730,0.13616926,3120.4,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913016931,0.13616926,3120.4,3119.4,17.69989933]
["bitfinex-derivatives","ETHF0:USTF0",1767913020736,0.13616926,3120.4,3119.4,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1767913023330,0.14258882,3120.8,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913023535,0.34319147,3120.7,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913023729,0.14258882,3120.8,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913023932,0.34319219,3120.7,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913024131,0.14258882,3120.8,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913024337,0.3431923,3120.7,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913024637,0.14258882,3120.8,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913024833,0.34319176,3120.7,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913025134,0.14258882,3120.7,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913026636,0.7826622,3120.7,3119.6,0.64007338]
["bitfinex-derivatives","ETHF0:USTF0",1767913027734,0.14258882,3120.7,3119.6,0.64007338]
["bitfinex-derivatives","ETHF0:USTF0",1767913028039,0.7826622,3120.7,3119.6,0.64007338]
["bitfinex-derivatives","ETHF0:USTF0",1767913034743,0.14258882,3120.7,3119.6,0.64007338]
["bitfinex-derivatives","ETHF0:USTF0",1767913034937,0.7826622,3120.7,3119.6,0.64007338]
["bitfinex-derivatives","ETHF0:USTF0",1767913046247,0.14258882,3120.7,3119.6,0.64007338]
["bitfinex-derivatives","ETHF0:USTF0",1767913064179,0.14258882,3120.7,3119.6,15.62407338]
["bitfinex-derivatives","ETHF0:USTF0",1767913071484,0.14258882,3120.7,3119.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767913075292,0.34307495,3120.6,3119.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767913075591,0.14258882,3120.7,3119.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767913075886,0.34307487,3120.6,3119.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767913076086,0.14258882,3120.7,3119.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767913076284,0.34307436,3120.6,3119.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767913076485,0.14258882,3120.7,3119.7,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1767913077789,0.14258882,3120.7,3119.5,3.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1767913077991,0.1360301,3119.9,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913078192,0.1360301,3119.9,3119.2,9.01071796]
["bitfinex-derivatives","ETHF0:USTF0",1767913078390,0.1360301,3119.9,3119.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767913090093,0.14560255,3120.3,3119.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767913116736,0.13189176,3120.7,3119.2,11.64036159]
["bitfinex-derivatives","ETHF0:USTF0",1767913116934,0.3418205,3120.6,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913117136,0.3418205,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913117337,0.13189176,3120.7,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913117638,0.34176544,3120.6,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913117844,0.34176544,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913118037,0.13189176,3120.7,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913118338,0.34176586,3120.6,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913118527,0.34176586,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913118730,0.13189176,3120.7,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913118943,0.34174391,3120.6,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913119239,0.34174391,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913119434,0.13189176,3120.7,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913119641,0.34173412,3120.6,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913119940,0.34173412,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913120129,0.13189176,3120.7,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767913120330,0.34172085,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913120533,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913120843,0.34173914,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913121140,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913121439,0.34169019,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913121740,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913121941,0.34169025,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913122242,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913122442,0.34165691,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913122740,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913122943,0.34165793,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913123241,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913123541,0.34163082,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913123737,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913123932,0.34163083,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913124133,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913124333,0.34160907,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913124534,0.13189176,3120.7,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913124743,0.34160902,3120.6,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913124943,0.13189176,3120.7,3119.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767913125438,0.00315813,3120.9,3119.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767913125634,0.34157378,3120.8,3119.8,0.64036159]
["bitfinex-derivatives","ETHF0:USTF0",1767913125840,0.00315813,3120.9,3119.8,0.64036159]
["bitfinex-derivatives","ETHF0:USTF0",1767913128143,0.00315813,3120.9,3119.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767913134657,0.13331677,3120.5,3119.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913134947,0.13331677,3119.9,3119.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767913135152,0.13331677,3119.6,3118.0,0.80086159]
["bitfinex-derivatives","ETHF0:USTF0",1767913135657,0.13331677,3119.6,3118.0,39.20086159]
["bitfinex-derivatives","ETHF0:USTF0",1767913135839,0.13331677,3119.6,3118.0,38.5605]
["bitfinex-derivatives","ETHF0:USTF0",1767913136046,0.13331677,3119.6,3118.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767913137950,0.13331677,3119.3,3118.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1767913141854,0.13331677,3119.3,3117.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767913144460,0.14196022,3118.4,3116.9,3.02545933]
["bitfinex-derivatives","ETHF0:USTF0",1767913144646,0.14196022,3118.4,3116.9,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1767913144851,0.14196022,3118.4,3117.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767913145050,0.14196022,3118.1,3116.6,0.25883157]
["bitfinex-derivatives","ETHF0:USTF0",1767913145257,0.14196022,3118.1,3116.6,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1767913145458,0.14521451,3118.1,3116.6,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1767913145752,0.14521451,3118.1,3116.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767913147057,0.14196022,3117.8,3116.6,0.00367526]
["bitfinex-derivatives","ETHF0:USTF0",1767913148565,0.14196022,3117.5,3116.6,0.6450205]
["bitfinex-derivatives","ETHF0:USTF0",1767913148862,0.14196022,3117.5,3116.8,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913149465,0.00325429,3118.1,3117.4,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913149657,0.14196022,3118.8,3118.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913150665,0.14491765,3118.8,3118.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913151664,0.14196022,3120.5,3118.6,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913151958,0.14196022,3119.6,3118.6,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913152660,0.14473872,3119.6,3118.6,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913158368,0.13507541,3120.5,3118.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767913158568,0.13507541,3120.5,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767913158773,0.13507541,3120.4,3119.4,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913159367,0.13785294,3120.4,3119.4,0.6440942]
["bitfinex-derivatives","ETHF0:USTF0",1767913159963,0.13785294,3120.4,3119.4,0.00274896]
["bitfinex-derivatives","ETHF0:USTF0",1767913161273,0.13785294,3120.4,3119.4,0.6440942]
["bitfinex-derivatives","ETHF0:USTF0",1767913163775,0.13785294,3120.4,3119.4,0.00274896]
["bitfinex-derivatives","ETHF0:USTF0",1767913172671,0.13525838,3120.1,3119.4,0.00274896]
["bitfinex-derivatives","ETHF0:USTF0",1767913172879,0.13525838,3120.1,3117.8,4.6520632]
["bitfinex-derivatives","ETHF0:USTF0",1767913172880,0.13525838,3119.7,3118.6,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913173790,0.13525838,3119.7,3118.6,0.64515755]
["bitfinex-derivatives","ETHF0:USTF0",1767913175775,0.13525838,3119.7,3118.8,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913176081,0.13525838,3119.7,3119.0,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913176281,0.13525838,3119.7,3118.6,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1767913176282,0.13525838,3119.7,3118.8,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913178987,0.64134524,3119.9,3118.6,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1767913179190,0.64134524,3119.9,3118.7,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913179779,0.13525838,3120.0,3118.7,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913179984,0.64134524,3119.9,3118.7,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913182187,0.64134524,3119.9,3118.6,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1767913182389,0.64134524,3119.9,3118.8,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913182596,0.13525838,3120.0,3118.8,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913185299,0.13525838,3120.0,3118.6,0.64515755]
["bitfinex-derivatives","ETHF0:USTF0",1767913185599,0.77660362,3120.0,3118.6,0.64515755]
["bitfinex-derivatives","ETHF0:USTF0",1767913186500,0.64134524,3119.8,3118.6,0.64515755]
["bitfinex-derivatives","ETHF0:USTF0",1767913188604,0.00277753,3120.4,3119.4,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913188799,0.00277753,3120.4,3119.6,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913188996,3.85034524,3121.3,3120.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913189193,0.34152457,3121.2,3120.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913189393,3.209,3121.3,3120.4,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913189594,0.64134524,3121.5,3120.4,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913189894,0.34138945,3121.4,3120.4,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913190102,0.98273469,3121.3,3120.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913190294,0.64384095,3121.3,3120.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913191203,0.64384095,3121.3,3120.1,0.13402782]
["bitfinex-derivatives","ETHF0:USTF0",1767913191392,0.64384095,3121.3,3120.3,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913193587,0.00249571,3121.3,3120.3,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913199905,0.77983726,3121.3,3120.1,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913200205,0.13849202,3121.3,3120.1,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913200406,0.00249571,3121.3,3120.5,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913200605,0.13599631,3122.2,3121.1,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913200800,0.34047876,3122.1,3121.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913200997,0.80162524,3122.3,3121.2,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913201197,0.98182857,3122.2,3121.0,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913201397,4.217,3122.4,3121.4,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913201697,0.34035856,3122.3,3121.4,0.64428726]
["bitfinex-derivatives","ETHF0:USTF0",1767913201894,4.22105359,3122.4,3121.4,0.64428726]
["bitfinex-derivatives","ETHF0:USTF0",1767913202104,0.64134524,3122.3,3121.4,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1767913202291,0.64134524,3122.1,3121.4,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1767913202495,0.64134524,3121.9,3121.4,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1767913202694,0.64134524,3121.9,3120.6,0.29957843]
["bitfinex-derivatives","ETHF0:USTF0",1767913202695,0.64134524,3121.9,3120.7,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913202899,0.13252576,3121.6,3119.7,41.39702735]
["bitfinex-derivatives","ETHF0:USTF0",1767913203205,0.13252576,3121.2,3119.5,0.77347326]
["bitfinex-derivatives","ETHF0:USTF0",1767913203404,0.64134524,3120.8,3119.8,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913203599,0.64134524,3120.8,3119.6,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913203805,0.64134524,3120.4,3119.6,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1767913204197,0.13252576,3120.8,3119.6,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1767913204498,0.64134524,3120.3,3119.6,0.00391132]
["bitfinex-derivatives","ETHF0:USTF0",1767913204698,0.13252576,3120.8,3119.3,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913205000,0.64134524,3120.6,3119.5,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913205410,0.64134524,3120.4,3119.5,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913205705,0.64134524,3120.4,3119.5,0.64498043]
["bitfinex-derivatives","ETHF0:USTF0",1767913206305,0.64134524,3120.6,3119.6,0.64134524]
["bitfinex-derivatives","ETHF0:USTF0",1767913206502,0.16035,3121.0,3119.5,0.13576321]
["bitfinex-derivatives","ETHF0:USTF0",1767913206701,1.88311756,4390.7,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913206702,0.29283576,3121.7,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913206905,0.34021184,3121.3,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913207097,0.34025101,3121.2,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913207300,0.29283576,3121.7,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913207604,0.34024372,3121.3,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913207804,0.29283576,3121.7,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913208006,0.34024169,3121.3,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913208198,0.29283576,3121.7,3119.6,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913211316,0.29283576,3121.7,3119.8,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913213005,0.29283576,3121.7,3119.9,0.13212802]
["bitfinex-derivatives","ETHF0:USTF0",1767913213710,0.29283576,3121.7,3120.0,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913214209,0.29283576,3121.7,3120.2,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913214619,4.35030942,3121.5,3119.8,0.29894943]
["bitfinex-derivatives","ETHF0:USTF0",1767913214803,0.13230942,3121.3,3119.4,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913215003,0.13230942,3121.3,3119.5,38.40363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913215811,0.13230942,3121.3,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913216508,0.13230942,3121.1,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913217916,0.13230942,3120.9,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913220213,4.218,3121.5,3119.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767913220420,0.34163385,3121.4,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913220622,0.13230942,3121.7,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913220811,0.34170384,3121.6,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913221118,0.34170384,3121.5,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913221303,0.34170384,3121.4,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913221509,0.13230942,3121.7,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913221711,0.34178412,3121.6,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913222006,0.34178412,3121.5,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913222320,0.34178412,3121.4,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913222520,0.34178412,3121.3,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913222714,0.13230942,3121.6,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913222914,0.34181645,3121.5,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913223114,0.34181645,3121.4,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913223317,0.34181645,3121.3,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913223520,0.13230942,3121.5,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913223720,0.34184385,3121.4,3119.9,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913223919,0.13230942,3121.4,3119.5,3.00708395]
["bitfinex-derivatives","ETHF0:USTF0",1767913224220,0.13230942,3121.2,3119.5,0.14218462]
["bitfinex-derivatives","ETHF0:USTF0",1767913225719,0.16031,3121.7,3119.6,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913225922,0.4741923,3121.6,3119.6,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913226124,0.34188288,3121.5,3119.6,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913226316,0.34188288,3121.4,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913226513,0.13230942,3121.6,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913226714,0.34188026,3121.5,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913226918,0.34188026,3121.4,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913227117,0.34188026,3121.3,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913227319,0.13230942,3121.6,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913227518,0.3418825,3121.5,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913227819,0.3418825,3121.4,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913228021,0.13230942,3121.6,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913228223,0.34190052,3121.5,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913228419,0.34190052,3121.4,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913228621,0.13230942,3121.6,3119.7,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913228824,0.34190472,3121.5,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913229015,0.34190472,3121.4,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913229312,0.13230942,3121.6,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913229513,0.34192507,3121.5,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913229719,0.34192507,3121.4,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913229922,0.13230942,3121.6,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913230122,0.34191342,3121.5,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913230314,0.34191342,3121.4,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913230515,0.13230942,3121.6,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913230715,0.34192617,3121.5,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913230915,0.34192617,3121.4,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913231116,0.34200712,3121.3,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913231416,0.13230942,3121.6,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913231615,0.34202174,3121.5,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913231922,0.34202174,3121.4,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913232124,0.13230942,3121.6,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913232316,0.34224247,3121.5,3119.8,0.13854943]
["bitfinex-derivatives","ETHF0:USTF0",1767913232512,0.34224247,3121.4,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913232721,0.13230942,3121.6,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913232924,0.34224253,3121.5,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913233224,0.34224253,3121.4,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913233422,0.13230942,3121.6,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913233624,0.34228097,3121.5,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913233926,0.34228097,3121.4,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913234225,0.16031,3121.7,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913234427,0.34229517,3121.6,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913234729,0.34229517,3121.5,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913234926,0.29953406,3121.7,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913234927,0.34229517,3121.4,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913235130,0.29953406,3121.7,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913235330,0.34232888,3121.6,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913235521,0.34232888,3121.5,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913235725,0.34232888,3121.4,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913236024,0.29953406,3121.7,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913236224,0.34241552,3121.6,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913236425,0.34241552,3121.5,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913236626,0.34241552,3121.4,3119.9,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913236924,0.13922406,3121.6,3119.8,3.02530933]
["bitfinex-derivatives","ETHF0:USTF0",1767913237122,0.13922406,3121.2,3119.7,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913237319,0.13922406,3121.0,3119.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913237519,0.13922406,3121.0,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913238023,0.13922406,3120.8,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913242734,0.13922406,3121.2,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913243033,0.34240483,3121.1,3119.5,3.00605186]
["bitfinex-derivatives","ETHF0:USTF0",1767913243235,0.34240483,3121.0,3119.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913243536,0.13922406,3121.2,3119.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913243717,0.34241133,3121.1,3119.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913243923,0.34240863,3121.0,3119.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913244135,0.13922406,3121.2,3119.6,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913244330,0.34241633,3121.1,3119.6,0.29793734]
["bitfinex-derivatives","ETHF0:USTF0",1767913244534,0.34241633,3121.0,3119.7,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913244731,0.13922406,3121.6,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767913244929,0.48165776,3121.5,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767913245124,0.3424337,3121.4,3119.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767913245436,0.3424337,3121.3,3119.7,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913245634,0.3424337,3121.2,3119.7,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913245837,0.13922406,3121.5,3119.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913246028,0.13922406,3121.5,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913246029,0.13922406,3121.1,3119.5,2.86853452]
["bitfinex-derivatives","ETHF0:USTF0",1767913246228,0.13922406,3120.9,3119.5,2.86853452]
["bitfinex-derivatives","ETHF0:USTF0",1767913246436,0.13922406,3120.9,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913249131,0.13922406,3120.7,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913249334,0.13922406,3120.5,3119.5,0.00363519]
["bitfinex-derivatives","ETHF0:USTF0",1767913249539,0.13922406,3120.5,3119.0,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913249940,0.13922406,3120.5,3118.9,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913250541,0.13922406,3120.5,3118.9,2.86819624]
["bitfinex-derivatives","ETHF0:USTF0",1767913251035,0.13922406,3120.5,3118.9,3.00571358]
["bitfinex-derivatives","ETHF0:USTF0",1767913251236,0.13922406,3120.5,3119.0,3.02534933]
["bitfinex-derivatives","ETHF0:USTF0",1767913251740,0.13922406,3120.5,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767913255139,0.29957406,3120.9,3119.1,0.29795734]
["bitfinex-derivatives","ETHF0:USTF0",1767913255339,0.13922406,3120.7,3119.1,0.29795734]
["bitfinex-derivatives","ETHF0:USTF0",1767913256344,0.13922406,3121.1,3119.5,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913256546,0.34206401,3121.0,3119.5,0.13751734]
["bitfinex-derivatives","ETHF0:USTF0",1767913256843,0.13922406,3120.8,3119.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767913260350,6.13922406,3120.8,3118.9,0.00329691]
["bitfinex-derivatives","ETHF0:USTF0",1767913260546,0.13922406,3120.6,3118.9,0.00329691]
["bitfinex-derivatives","ETHF0:USTF0",1767913263545,0.13922406,3120.6,3118.9,0.14191082]
["bitfinex-derivatives","ETHF0:USTF0",1767913263740,0.13187907,3121.0,3119.1,0.29905391]
["bitfinex-derivatives","ETHF0:USTF0",1767913263942,0.34202629,3120.9,3119.1,0.29905391]
["bitfinex-derivatives","ETHF0:USTF0",1767913264141,0.34202629,3120.8,3119.1,0.29905391]
["bitfinex-derivatives","ETHF0:USTF0",1767913264340,0.34202629,3120.7,3119.1,0.29905391]
["bitfinex-derivatives","ETHF0:USTF0",1767913264537,0.13187907,3120.5,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767913265245,0.13187907,3120.5,3118.9,0.00329691]
["bitfinex-derivatives","ETHF0:USTF0",1767913268554,0.64038973,3120.0,3119.0,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913268740,0.64438773,3120.0,3119.0,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913269153,0.64038973,3119.8,3118.9,0.00329691]
["bitfinex-derivatives","ETHF0:USTF0",1767913279666,0.003998,3120.0,3119.2,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913287764,0.003998,3120.0,3119.4,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913287957,0.64038973,3120.8,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913288160,0.34187096,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913288458,0.34187096,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913288659,0.64038973,3120.8,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913288868,0.34189713,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913289064,0.34189713,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913289360,0.644386,3120.8,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913289567,0.34187228,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913289761,0.34187228,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913289966,0.34187228,3120.5,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913290272,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913290467,0.3418628,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913290667,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913290965,0.3418671,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913291170,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913291381,0.34184851,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913291569,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913291763,0.34184845,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913291963,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913292175,0.34184732,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913292472,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913292673,0.34182398,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913292874,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913293074,0.34182283,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913293369,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913293569,0.34179423,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913293774,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913293980,0.34179389,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913294271,0.64038973,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913294471,0.34177585,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913294675,0.00399627,3120.8,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913294868,0.98216595,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913295069,0.34177622,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913295676,0.644386,3120.8,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913295978,0.34175666,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913296175,0.34175666,3120.6,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913296376,0.644386,3120.8,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913296580,0.34173503,3120.7,3119.7,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913296779,0.00399627,3120.8,3120.3,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913296982,3.208,3121.3,3120.3,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913297168,0.34177637,3121.2,3120.3,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913297363,0.34177637,3121.1,3120.3,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913297570,3.208,3121.3,3120.3,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913297772,0.34175228,3121.2,3120.3,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913297974,0.00266878,3121.2,3120.3,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913304976,0.00266878,3121.2,3120.5,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913306084,4.225,3121.8,3120.9,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913307186,4.22735899,3121.8,3120.9,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913308090,4.22735899,3121.8,3121.1,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913308283,4.22735899,3121.8,3121.1,0.6441303]
["bitfinex-derivatives","ETHF0:USTF0",1767913309185,0.00235899,3121.8,3121.1,0.78038816]
["bitfinex-derivatives","ETHF0:USTF0",1767913309380,4.86638973,3122.4,3121.3,0.77664759]
["bitfinex-derivatives","ETHF0:USTF0",1767913309780,4.226,3122.4,3121.5,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913310390,4.226,3122.4,3121.4,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913310391,4.22889063,3122.4,3121.4,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913315795,4.22889063,3122.4,3121.5,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913317096,4.22889063,3122.4,3121.3,0.77664759]
["bitfinex-derivatives","ETHF0:USTF0",1767913318293,0.64038973,3122.3,3121.3,0.13625786]
["bitfinex-derivatives","ETHF0:USTF0",1767913318596,0.64038973,3122.3,3121.2,0.64038973]
["bitfinex-derivatives","ETHF0:USTF0",1767913319386,4.22889063,3122.4,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913319387,0.64038973,3122.1,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913320297,0.64038973,3121.7,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913320697,0.64038973,3121.9,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913322198,0.13264442,3122.1,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913322502,0.64038973,3122.0,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913328702,0.13264442,3122.1,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913332508,0.00289063,3122.4,3121.4,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913332798,0.00289063,3122.4,3121.6,0.63954514]
["bitfinex-derivatives","ETHF0:USTF0",1767913333192,0.00289063,3122.4,3121.4,6.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913339307,0.00289063,3122.4,3121.5,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913339512,0.1407723,3123.1,3121.5,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913339706,0.34231444,3123.0,3121.5,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913339908,0.34231444,3122.9,3121.5,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913340114,0.34231444,3122.8,3121.5,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913340306,0.34231444,3122.7,3121.5,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913340507,0.00363753,3122.7,3121.5,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913346117,0.00363753,3122.7,3121.6,0.78058627]
["bitfinex-derivatives","ETHF0:USTF0",1767913347621,0.00363753,3122.7,3121.6,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913349922,0.00363753,3122.7,3121.3,0.63954514]
["bitfinex-derivatives","ETHF0:USTF0",1767913349923,4.227,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913350112,0.3421848,3123.1,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913350313,4.227,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913350514,0.34210954,3123.1,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913350719,4.227,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913350917,0.34213437,3123.1,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913351121,4.23053486,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913351425,0.34215419,3123.1,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913351723,4.23053486,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913352020,0.34220124,3123.1,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913352222,4.23053486,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913352523,0.3421718,3123.1,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913352718,4.23053486,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913352917,0.34217303,3123.1,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913353116,4.23053486,3123.2,3121.9,0.14104113]
["bitfinex-derivatives","ETHF0:USTF0",1767913354821,0.14435836,3124.0,3122.4,0.77969425]
["bitfinex-derivatives","ETHF0:USTF0",1767913355021,1.12604655,3123.9,3122.4,0.77969425]
["bitfinex-derivatives","ETHF0:USTF0",1767913355318,0.34214305,3123.8,3122.4,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913355527,0.34214305,3123.7,3122.4,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913355721,1.1258977,3123.6,3122.0,0.79983514]
["bitfinex-derivatives","ETHF0:USTF0",1767913355925,0.14435836,3123.5,3122.0,0.79983514]
["bitfinex-derivatives","ETHF0:USTF0",1767913356923,0.14435836,3123.2,3122.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913359821,0.63954514,3123.3,3122.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913360126,0.7877746,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913360424,0.34179453,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913360625,0.7877746,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913360821,0.34179541,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913361026,0.7877746,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913361327,0.34179457,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913361520,0.7877746,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913361719,0.34180864,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913361918,0.7877746,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913362123,0.34180104,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913362421,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913362619,0.34182606,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913362822,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913363020,0.34176385,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913363220,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913363428,0.34171108,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913363633,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913363927,0.34171009,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913364121,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913364424,0.3416909,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913364626,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913364924,0.34168178,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913365124,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913365326,0.341722,3123.5,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913365629,0.14822946,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913365922,0.34171227,3123.5,3122.3,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913366123,0.0038711,3123.6,3122.3,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913374427,0.14435836,3123.5,3121.9,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913374730,0.63954514,3123.0,3121.8,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913374927,0.63954514,3123.4,3121.8,0.30044911]
["bitfinex-derivatives","ETHF0:USTF0",1767913375131,0.0038711,3123.6,3122.4,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913375330,0.3418889,3123.5,3121.9,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913375532,0.34188713,3123.4,3121.9,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913375735,0.63954514,3123.4,3121.9,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913376129,0.7839035,3123.1,3121.7,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913376327,0.7839035,3123.1,3121.6,3.02520933]
["bitfinex-derivatives","ETHF0:USTF0",1767913378425,0.14435836,3123.1,3121.6,3.16535844]
["bitfinex-derivatives","ETHF0:USTF0",1767913378628,0.63954514,3123.3,3121.7,3.00504844]
["bitfinex-derivatives","ETHF0:USTF0",1767913379127,0.0038711,3123.6,3122.5,0.77969425]
["bitfinex-derivatives","ETHF0:USTF0",1767913379432,0.0038711,3123.6,3122.5,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913380033,0.7877746,3123.6,3122.1,0.14014911]
["bitfinex-derivatives","ETHF0:USTF0",1767913382441,0.63954514,3123.0,3121.7,3.00586536]
["bitfinex-derivatives","ETHF0:USTF0",1767913382634,0.63954514,3123.0,3121.7,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913383037,0.13910353,3123.2,3121.7,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913383533,0.63954514,3122.7,3121.3,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913383738,3.205,3123.3,3121.6,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913383939,0.34229088,3123.2,3121.9,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913384138,0.34229088,3123.1,3121.9,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913384332,3.205,3123.3,3121.9,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913384533,0.34226816,3123.2,3121.9,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913384726,0.13910353,3123.0,3121.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1767913384940,0.63954514,3122.8,3121.5,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913386536,0.13910353,3123.0,3121.5,0.14096603]
["bitfinex-derivatives","ETHF0:USTF0",1767913386742,0.63954514,3122.8,3121.2,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913386938,3.34794395,3123.3,3121.8,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913387136,0.34213722,3123.2,3121.8,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913387337,3.34794395,3123.3,3121.8,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913387537,0.34211974,3123.2,3121.8,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913387829,3.34794395,3123.3,3121.8,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913388038,0.34211895,3123.2,3121.8,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913388234,3.34794395,3123.3,3121.8,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913388437,0.34209916,3123.2,3121.8,0.29969802]
["bitfinex-derivatives","ETHF0:USTF0",1767913388737,3.205,3123.3,3121.8,0.29969802]
["bitfinex-derivatives","ETHF0:USTF0",1767913388942,0.34209963,3123.2,3121.8,0.29969802]
["bitfinex-derivatives","ETHF0:USTF0",1767913389142,0.34209963,3123.1,3121.8,0.29969802]
["bitfinex-derivatives","ETHF0:USTF0",1767913389339,3.205,3123.3,3122.0,0.93923316]
["bitfinex-derivatives","ETHF0:USTF0",1767913389539,0.63954514,3123.0,3121.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913389734,0.63954514,3123.0,3121.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767913389735,0.78248909,3123.0,3121.4,3.02521933]
["bitfinex-derivatives","ETHF0:USTF0",1767913389935,0.78248909,3123.0,3121.4,3.16461735]
["bitfinex-derivatives","ETHF0:USTF0",1767913390136,0.14294395,3123.0,3121.5,0.63954514]
["bitfinex-derivatives","ETHF0:USTF0",1767913390443,0.14294395,3123.0,3121.5,0.77894316]
["bitfinex-derivatives","ETHF0:USTF0",1767913390738,0.0038711,3123.6,3122.4,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913391044,0.64308407,3123.6,3122.7,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913391338,0.64308407,3123.6,3122.5,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913391543,0.0038711,3123.6,3122.9,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913391747,0.63921297,3123.0,3121.9,3.00429735]
["bitfinex-derivatives","ETHF0:USTF0",1767913392039,0.63921297,3122.8,3121.8,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913392237,0.63921297,3122.6,3121.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913392437,0.14294395,3123.3,3122.1,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913392636,0.63921297,3123.4,3122.3,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913392941,0.34209831,3123.3,3122.2,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913393146,0.63921297,3123.3,3122.2,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913394739,0.63921297,3123.3,3122.4,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913396459,0.0038711,3123.6,3122.6,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913396647,0.0038711,3123.6,3122.8,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913396840,0.0038711,3123.6,3122.6,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913399651,0.63921297,3122.9,3121.9,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913399843,0.63921297,3122.9,3121.9,0.77861099]
["bitfinex-derivatives","ETHF0:USTF0",1767913400044,0.63921297,3123.1,3122.1,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913401147,0.64308407,3123.6,3122.5,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913401351,0.34221237,3123.5,3122.5,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913401545,0.64308407,3123.6,3122.5,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913401851,0.34220984,3123.5,3122.5,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913402148,0.64308407,3123.6,3122.5,0.63921297]
["bitfinex-derivatives","ETHF0:USTF0",1767913402538,0.0038711,3123.6,3122.1,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913402951,0.34221203,3123.5,3122.1,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913403152,0.0038711,3123.6,3122.1,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913403345,0.34221816,3123.5,3122.1,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913403646,0.0038711,3123.6,3122.1,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913403847,0.34222087,3123.5,3122.1,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913404152,0.34223011,3123.4,3122.1,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913404351,0.14681505,3123.6,3121.8,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913404550,0.14294395,3123.2,3121.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913404746,1.06389667,3123.3,3121.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913404747,0.48514896,3123.1,3121.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913404950,0.14294395,3123.1,3121.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913406153,0.14294395,3123.1,3121.6,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913406452,0.16023,3123.3,3121.6,3.00429735]
["bitfinex-derivatives","ETHF0:USTF0",1767913406648,0.34221592,3123.2,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913406855,0.0038711,3123.6,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913407154,0.34223903,3123.5,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913407356,0.0038711,3123.6,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913407553,0.34223526,3123.5,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913407749,0.34223526,3123.4,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913407944,0.14681505,3123.6,3121.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913408148,0.34222443,3123.5,3121.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913408349,0.34222443,3123.4,3121.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913408544,0.14681505,3123.6,3121.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913408756,0.34222512,3123.5,3121.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913408945,0.34222512,3123.4,3121.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1767913409254,0.3422846,3123.3,3121.7,3.00429735]
["bitfinex-derivatives","ETHF0:USTF0",1767913409451,0.14294395,3123.2,3121.7,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913409657,0.14294395,3123.1,3121.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913409859,0.14294395,3123.1,3121.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913410653,0.14294395,3122.9,3121.4,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913410954,0.0038711,3123.6,3121.4,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913410955,0.14294395,3123.3,3121.4,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913411153,0.34224953,3123.2,3121.4,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913411354,0.34224953,3123.1,3121.4,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913411555,0.34224953,3123.0,3121.5,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913411758,0.14294395,3123.3,3121.5,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913411945,0.3422436,3123.2,3121.7,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913412147,0.16022,3123.5,3121.7,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913412348,0.34226818,3123.4,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913412549,0.0038711,3123.6,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913412748,0.3423027,3123.5,3122.0,0.13939802]
["bitfinex-derivatives","ETHF0:USTF0",1767913412947,0.48068493,3123.4,3121.7,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913413155,1.0420489,3123.2,3121.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913413454,0.34228101,3123.1,3121.6,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913413659,0.13838223,3123.2,3121.6,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913413860,0.34227592,3123.1,3121.6,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913414061,1.24590957,3123.0,3121.6,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913414354,1.2022889,3123.0,3121.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913414561,0.4806073,3122.9,3121.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913414756,0.13838223,3122.9,3121.2,3.00975954]
["bitfinex-derivatives","ETHF0:USTF0",1767913414962,0.34221325,3122.8,3121.2,3.00975954]
["bitfinex-derivatives","ETHF0:USTF0",1767913415259,0.13838223,3122.9,3121.2,3.00975954]
["bitfinex-derivatives","ETHF0:USTF0",1767913415450,1.06390667,3123.0,3121.3,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913415644,0.3422052,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913415853,1.06390667,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913416058,0.3422052,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913416254,1.06390667,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913416456,0.34220895,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913416652,1.06390667,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913416954,0.34220867,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913417154,1.06390667,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913417360,0.34220203,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913417561,1.06390667,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913417762,0.3422654,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913417963,1.2022889,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913418158,0.34226145,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913418363,1.2022889,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913418563,0.34223012,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913418766,1.20290665,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913419064,0.34222463,3122.9,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913419265,1.20290665,3123.0,3121.4,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913419456,1.20290665,3123.0,3121.2,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913419457,0.29864223,3122.7,3121.2,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913419658,0.13838223,3122.5,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913424561,0.63360444,3122.0,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913425165,0.63360444,3122.0,3121.1,0.64334501]
["bitfinex-derivatives","ETHF0:USTF0",1767913427165,0.63360444,3122.0,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913428163,0.63360444,3122.0,3121.1,0.64334501]
["bitfinex-derivatives","ETHF0:USTF0",1767913428864,0.63960444,3122.2,3121.1,0.64334501]
["bitfinex-derivatives","ETHF0:USTF0",1767913429671,0.63960444,3122.0,3121.1,0.64334501]
["bitfinex-derivatives","ETHF0:USTF0",1767913436977,0.63960444,3121.8,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913437177,0.63660444,3121.6,3121.1,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1767913437370,0.63960444,3121.8,3120.7,0.79996444]
["bitfinex-derivatives","ETHF0:USTF0",1767913437775,0.63960444,3121.4,3120.5,0.14486021]
["bitfinex-derivatives","ETHF0:USTF0",1767913437976,0.63960444,3121.6,3120.6,0.63960444]
["bitfinex-derivatives","ETHF0:USTF0",1767913438173,0.63960444,3121.8,3120.8,0.63960444]
["bitfinex-derivatives","ETHF0:USTF0",1767913438373,0.00287793,3121.8,3121.2,0.63960444]
["bitfinex-derivatives","ETHF0:USTF0",1767913438969,0.63960444,3121.4,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913439175,0.63960444,3121.6,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913441178,0.63960444,3121.7,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913441778,0.00287793,3121.8,3120.9,0.63960444]
["bitfinex-derivatives","ETHF0:USTF0",1767913442478,0.63960444,3121.6,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913442684,0.63960444,3121.4,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913442980,0.63960444,3121.6,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913445079,0.64248237,3121.8,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913445382,0.63960444,3121.6,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913446187,0.64248237,3121.8,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913446578,0.00287793,3121.8,3120.8,0.13588355]
["bitfinex-derivatives","ETHF0:USTF0",1767913446783,0.00287793,3121.8,3121.0,0.63960444]
["bitfinex-derivatives","ETHF0:USTF0",1767913450490,0.00287793,3121.8,3120.8,0.16321132]
["bitfinex-derivatives","ETHF0:USTF0",1767913452192,0.00287793,3121.8,3120.8,0.29623355]
["bitfinex-derivatives","ETHF0:USTF0",1767913452594,0.00287793,3121.8,3120.9,0.77262186]
["bitfinex-derivatives","ETHF0:USTF0",1767913453489,0.00287793,3121.8,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913454289,6.00287793,3121.8,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913455289,6.64247756,3121.8,3120.8,0.00286132]
["bitfinex-derivatives","ETHF0:USTF0",1767913455592,0.13376466,3121.7,3120.1,0.77262186]
["bitfinex-derivatives","ETHF0:USTF0",1767913456091,0.13376466,3121.7,3120.2,0.13302223]
["bitfinex-derivatives","ETHF0:USTF0",1767913456592,0.13376466,3121.7,3120.2,0.13687145]
["bitfinex-derivatives","ETHF0:USTF0",1767913457082,0.63959963,3121.5,3120.2,0.13687145]
["bitfinex-derivatives","ETHF0:USTF0",1767913457585,0.63959963,3120.7,3119.7,6.87561729]
["bitfinex-derivatives","ETHF0:USTF0",1767913457792,0.63959963,3120.7,3119.6,2.99792156]
["bitfinex-derivatives","ETHF0:USTF0",1767913458089,0.63959963,3121.0,3119.6,38.53302223]
["bitfinex-derivatives","ETHF0:USTF0",1767913458295,0.13376466,3121.2,3119.6,38.53302223]
["bitfinex-derivatives","ETHF0:USTF0",1767913458699,0.13376466,3121.2,3119.6,0.13632129]
["bitfinex-derivatives","ETHF0:USTF0",1767913459690,0.63959963,3120.8,3119.6,0.00329906]
["bitfinex-derivatives","ETHF0:USTF0",1767913460697,0.63959963,3120.5,3119.6,0.00329906]
["bitfinex-derivatives","ETHF0:USTF0",1767913461089,0.63959963,3120.5,3118.8,3.24783421]
["bitfinex-derivatives","ETHF0:USTF0",1767913461090,0.63959963,3120.2,3118.8,3.24783421]
["bitfinex-derivatives","ETHF0:USTF0",1767913461398,0.77336429,3120.6,3118.8,0.38293488]
["bitfinex-derivatives","ETHF0:USTF0",1767913461792,0.13376466,3120.5,3118.8,0.13302223]
["bitfinex-derivatives","ETHF0:USTF0",1767913461990,0.63959963,3119.9,3118.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913462196,0.77336429,3120.2,3118.5,0.64340423]
["bitfinex-derivatives","ETHF0:USTF0",1767913462797,0.77336429,3120.2,3118.5,0.77642646]
["bitfinex-derivatives","ETHF0:USTF0",1767913463290,0.77336429,3120.6,3118.8,0.77262186]
["bitfinex-derivatives","ETHF0:USTF0",1767913463490,4.222,3120.5,3118.9,0.13302223]
["bitfinex-derivatives","ETHF0:USTF0",1767913466004,0.63959963,3119.8,3118.5,0.1642746]
["bitfinex-derivatives","ETHF0:USTF0",1767913466294,0.63959963,3119.8,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913466495,0.77336429,3119.9,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913466897,0.63959963,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913467101,0.63959963,3119.5,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913467698,0.13750599,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913468396,0.00374133,3119.6,3118.5,0.0068046]
["bitfinex-derivatives","ETHF0:USTF0",1767913470404,0.00374133,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913473199,0.00374133,3119.6,3118.5,0.0068046]
["bitfinex-derivatives","ETHF0:USTF0",1767913477010,0.00374133,3119.6,3118.6,0.29564123]
["bitfinex-derivatives","ETHF0:USTF0",1767913477310,0.00374133,3119.6,3118.7,0.13517123]
["bitfinex-derivatives","ETHF0:USTF0",1767913482108,0.00374133,3119.6,3118.7,6.13517123]
["bitfinex-derivatives","ETHF0:USTF0",1767913482312,0.00374133,3119.6,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767913482513,0.00374133,3119.6,3118.6,6.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767913483610,0.00374133,3119.6,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767913487015,0.00374133,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913487809,0.00374133,3119.6,3118.5,0.13897583]
["bitfinex-derivatives","ETHF0:USTF0",1767913494628,0.00374133,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913501030,0.64423405,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913501223,6.64423405,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913501421,0.34202767,3119.5,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913501629,6.64423405,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913502228,0.64423405,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913502732,0.00374133,3119.6,3118.5,0.0038046]
["bitfinex-derivatives","ETHF0:USTF0",1767913503123,0.00374133,3119.6,3118.5,0.14623531]
["bitfinex-derivatives","ETHF0:USTF0",1767913503617,0.00374133,3119.6,3118.6,0.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1767913503817,0.00374133,3119.6,3118.9,0.64049272]
["bitfinex-derivatives","ETHF0:USTF0",1767913504014,0.00374133,3119.6,3118.7,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913504622,7.433,3120.3,3118.8,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913504828,0.34220656,3120.2,3118.8,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913505017,0.34220656,3120.1,3119.1,0.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1767913505223,7.433,3120.3,3119.1,0.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1767913505425,0.34219139,3120.2,3119.1,0.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1767913505734,0.34219139,3120.1,3119.1,0.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1767913506433,0.00378397,3120.2,3119.1,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913508130,0.00378397,3120.2,3119.2,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913508332,0.00378397,3120.2,3119.4,0.64049272]
["bitfinex-derivatives","ETHF0:USTF0",1767913508529,0.00378397,3120.2,3119.2,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913508835,6.1383062,3120.2,3118.7,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913509132,0.1383062,3120.2,3118.7,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913511035,0.00378397,3120.2,3119.0,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913511223,0.00378397,3120.2,3119.2,0.64049272]
["bitfinex-derivatives","ETHF0:USTF0",1767913511427,0.00378397,3120.2,3119.2,0.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1767913511823,0.00378397,3120.2,3119.3,0.14243071]
["bitfinex-derivatives","ETHF0:USTF0",1767913512028,4.224,3120.9,3119.8,0.64049272]
["bitfinex-derivatives","ETHF0:USTF0",1767913512333,0.34203223,3120.8,3119.5,0.78292343]
["bitfinex-derivatives","ETHF0:USTF0",1767913512533,4.86405513,3120.9,3119.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913512737,0.34190548,3120.8,3119.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913512936,0.00244443,3120.8,3119.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913513134,0.00244443,3120.8,3120.0,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913513743,0.00244443,3120.8,3119.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913514134,0.64005513,3120.3,3119.2,38.54500208]
["bitfinex-derivatives","ETHF0:USTF0",1767913514331,0.64005513,3120.3,3119.2,0.14500208]
["bitfinex-derivatives","ETHF0:USTF0",1767913514533,0.64005513,3120.3,3119.3,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913515135,0.64005513,3120.5,3119.3,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913516137,0.64005513,3120.5,3119.5,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913516338,0.00244443,3120.8,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913517240,0.64005513,3120.7,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913517633,0.64005513,3120.7,3119.4,0.14500208]
["bitfinex-derivatives","ETHF0:USTF0",1767913517833,0.64005513,3120.7,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913519239,0.64005513,3120.3,3118.9,41.26489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913519445,0.64005513,3120.5,3119.5,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913519643,0.77876076,3120.7,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913520251,0.77876076,3120.7,3119.5,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913521640,0.64005513,3120.7,3119.5,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913522448,0.64005513,3120.7,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913522646,0.00244443,3120.8,3119.9,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913522849,0.00244443,3120.8,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913523144,0.64005513,3120.7,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913523346,0.64005513,3120.7,3119.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767913523944,0.64005513,3120.7,3119.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913524150,0.64005513,3120.7,3120.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767913528150,0.00244443,3120.8,3120.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767913528449,6.64249956,3120.8,3120.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767913528852,0.64005513,3120.6,3120.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767913536956,0.00244443,3120.8,3120.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767913538560,0.00244443,3120.8,3120.3,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913539563,4.229,3121.1,3120.3,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913539861,4.24,3121.5,3120.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913540258,4.241,3121.7,3120.7,6.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913540460,0.64005513,3121.6,3120.5,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913540661,0.64005513,3121.4,3120.5,0.0032547]
["bitfinex-derivatives","ETHF0:USTF0",1767913541160,0.00317327,3121.6,3120.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913542863,0.00317327,3121.6,3120.6,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913543663,0.00317327,3121.6,3121.0,0.63705513]
["bitfinex-derivatives","ETHF0:USTF0",1767913543860,4.242,3122.1,3121.0,0.63705513]
["bitfinex-derivatives","ETHF0:USTF0",1767913544160,0.64005513,3122.0,3121.0,0.63705513]
["bitfinex-derivatives","ETHF0:USTF0",1767913544862,0.64251664,3122.0,3121.0,0.63705513]
["bitfinex-derivatives","ETHF0:USTF0",1767913548159,0.00246151,3122.0,3121.2,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913548555,0.64005513,3121.8,3120.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767913548958,0.64005513,3121.8,3120.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913549356,0.64005513,3121.8,3120.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767913549962,0.64005513,3121.8,3120.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913550273,0.64251664,3122.0,3120.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913552266,0.00246151,3122.0,3120.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913552468,0.00246151,3122.0,3121.0,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913556272,0.00246151,3122.0,3121.2,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913560076,0.00246151,3122.0,3121.0,0.77892926]
["bitfinex-derivatives","ETHF0:USTF0",1767913560266,0.64005513,3121.9,3120.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913560471,0.64005513,3121.9,3120.8,0.80040513]
["bitfinex-derivatives","ETHF0:USTF0",1767913561275,0.64005513,3121.9,3121.0,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913564080,0.00246151,3122.0,3121.0,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913564378,0.00246151,3122.0,3121.2,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913564970,4.248,3123.4,3121.8,0.13934131]
["bitfinex-derivatives","ETHF0:USTF0",1767913565170,0.64005513,3123.2,3121.9,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913565368,0.64005513,3123.2,3122.1,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913565579,4.248,3123.4,3122.3,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913565580,0.64005513,3123.4,3122.3,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913565768,0.64005513,3123.4,3122.0,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913565769,4.248,3123.4,3122.5,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913565965,4.89046537,3123.4,3122.5,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913566369,4.89046537,3123.4,3122.0,0.13934131]
["bitfinex-derivatives","ETHF0:USTF0",1767913566672,0.64005513,3122.8,3121.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913566873,0.64005513,3123.0,3121.8,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913567174,0.64005513,3123.0,3122.0,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913567775,4.25041024,3123.4,3122.4,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913568276,4.89046537,3123.4,3122.4,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913570481,4.89046537,3123.4,3122.2,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913571983,0.64005513,3123.2,3122.2,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913572792,0.00241024,3123.4,3122.2,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913572987,0.00241024,3123.4,3122.7,0.64005513]
["bitfinex-derivatives","ETHF0:USTF0",1767913573185,0.00241024,3123.4,3122.7,0.64277427]
["bitfinex-derivatives","ETHF0:USTF0",1767913574583,0.00241024,3123.4,3122.7,0.00271914]
["bitfinex-derivatives","ETHF0:USTF0",1767913576490,0.00058976,3123.4,3122.7,0.13925216]
["bitfinex-derivatives","ETHF0:USTF0",1767913580196,0.00058976,3123.4,3122.7,0.00271914]
["bitfinex-derivatives","ETHF0:USTF0",1767913580895,0.63887815,3123.3,3121.9,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913581895,0.00058976,3123.4,3122.0,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913583493,0.00058976,3123.4,3122.2,0.63887815]
["bitfinex-derivatives","ETHF0:USTF0",1767913583799,0.00058976,3123.4,3122.2,0.77541117]
["bitfinex-derivatives","ETHF0:USTF0",1767913585000,0.00058976,3123.4,3122.5,0.77541117]
["bitfinex-derivatives","ETHF0:USTF0",1767913585201,0.00058976,3123.4,3122.6,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913593316,0.13656675,3124.2,3122.6,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913593515,0.34199426,3124.1,3122.6,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913593712,0.34199426,3124.0,3122.6,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913593908,0.13656675,3124.2,3122.6,0.13653302]
["bitfinex-derivatives","ETHF0:USTF0",1767913594219,0.13656675,3124.2,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913594220,0.34199386,3124.1,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913594412,0.34199386,3124.0,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913594613,0.34199386,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913594821,0.77935857,3124.2,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913595119,0.34234388,3124.1,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913595420,0.34234388,3124.0,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913595612,0.34234388,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913595817,0.77935857,3124.2,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913596121,0.34237503,3124.1,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913596320,0.34237503,3124.0,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913596521,0.34237503,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913596718,0.77935857,3124.2,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913596917,0.34239663,3124.1,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913597121,0.34239663,3124.0,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913597321,0.34239663,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913597521,0.77935857,3124.2,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913597722,0.34242754,3124.1,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913597920,0.34242754,3124.0,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913598124,0.34242754,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913598423,0.77935857,3124.2,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913598723,0.34247505,3124.1,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913598910,0.34247505,3124.0,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913599114,0.34247505,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913599314,0.77935857,3124.2,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913599522,0.34253734,3124.1,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913599714,0.34253734,3124.0,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913599917,0.34253734,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913600127,0.77935857,3124.2,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913600425,0.34265585,3124.1,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913600625,0.34265585,3124.0,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913600925,0.34265585,3123.9,3122.8,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913601116,0.14048042,3124.2,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913601424,0.34273438,3124.1,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913601618,0.34273438,3124.0,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913601822,0.14048042,3124.2,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913602018,0.34274276,3124.1,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913602220,0.34274276,3124.0,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913602424,0.14048042,3124.2,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913602720,0.34281819,3124.1,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913602923,0.34281819,3124.0,3122.8,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913603222,0.77187113,3124.1,3122.4,2.99646844]
["bitfinex-derivatives","ETHF0:USTF0",1767913603429,0.63887815,3123.8,3122.4,2.99646844]
["bitfinex-derivatives","ETHF0:USTF0",1767913606029,0.77187113,3123.8,3122.4,2.99646844]
["bitfinex-derivatives","ETHF0:USTF0",1767913606228,0.77187113,3123.8,3122.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1767913606229,0.63887815,3123.5,3122.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913606422,0.63887815,3123.5,3122.2,3.02517933]
["bitfinex-derivatives","ETHF0:USTF0",1767913609034,0.77187113,3123.8,3122.2,3.02517933]
["bitfinex-derivatives","ETHF0:USTF0",1767913609233,0.77187113,3123.8,3122.2,3.79562659]
["bitfinex-derivatives","ETHF0:USTF0",1767913609430,0.13299298,3123.8,3122.3,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913609635,0.13299298,3123.8,3122.5,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913610132,0.63887815,3124.1,3122.5,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913610331,0.34279376,3124.0,3122.5,0.77044726]
["bitfinex-derivatives","ETHF0:USTF0",1767913610634,0.34279376,3123.9,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913610932,0.34279376,3123.8,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913611125,0.63887815,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913611326,0.34281768,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913611634,0.34281768,3123.9,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913611830,0.34281768,3123.8,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913612033,0.63887815,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913612233,0.34287747,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913612433,0.34287747,3123.9,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913612730,0.34287747,3123.8,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913613037,0.63887815,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913613224,0.34295364,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913613431,0.34295364,3123.9,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913613735,0.16409367,3124.2,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913613938,0.3429591,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913614137,0.3429591,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913614339,0.3429591,3123.9,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913614638,0.16409367,3124.2,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913614839,0.34301182,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913615041,0.34301182,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913615230,0.34301182,3123.9,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913615431,0.16409367,3124.2,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913615632,0.34303968,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913615831,0.34303968,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913616034,0.34303968,3123.9,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913616236,0.16409367,3124.2,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913616536,0.34303893,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913616735,0.34303893,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913616934,0.16409367,3124.2,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913617141,0.34303535,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913617343,0.34303535,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913617543,0.16409367,3124.2,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913617839,0.343029,3124.1,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913618040,0.343029,3124.0,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913618243,0.16409367,3124.2,3122.6,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913618445,0.16409367,3124.2,3122.5,15.08714815]
["bitfinex-derivatives","ETHF0:USTF0",1767913618446,0.34302414,3124.1,3122.9,0.29181911]
["bitfinex-derivatives","ETHF0:USTF0",1767913618644,0.00391367,3124.2,3122.9,0.29181911]
["bitfinex-derivatives","ETHF0:USTF0",1767913619133,0.00391367,3124.2,3123.0,0.13156911]
["bitfinex-derivatives","ETHF0:USTF0",1767913625245,0.63887815,3123.3,3122.7,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913625447,0.63887815,3123.3,3122.4,4.17098796]
["bitfinex-derivatives","ETHF0:USTF0",1767913625647,0.63887815,3123.3,3122.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1767913625845,0.63887815,3123.3,3122.1,38.5438752]
["bitfinex-derivatives","ETHF0:USTF0",1767913626247,0.63887815,3123.4,3122.1,38.5438752]
["bitfinex-derivatives","ETHF0:USTF0",1767913628452,0.63887815,3123.4,3122.1,0.1438752]
["bitfinex-derivatives","ETHF0:USTF0",1767913630455,0.77828649,3123.4,3121.9,0.00389097]
["bitfinex-derivatives","ETHF0:USTF0",1767913630657,0.77828649,3123.4,3122.0,0.14034403]
["bitfinex-derivatives","ETHF0:USTF0",1767913632053,0.63887815,3123.1,3121.9,0.16419097]
["bitfinex-derivatives","ETHF0:USTF0",1767913632358,0.63887815,3123.1,3121.9,0.00389097]
["bitfinex-derivatives","ETHF0:USTF0",1767913632557,0.77828649,3123.4,3121.9,0.144235]
["bitfinex-derivatives","ETHF0:USTF0",1767913634556,0.63887815,3123.1,3121.9,0.144235]
["bitfinex-derivatives","ETHF0:USTF0",1767913635249,0.63887815,3123.1,3121.9,0.00389097]
["bitfinex-derivatives","ETHF0:USTF0",1767913635457,0.63887815,3122.8,3121.9,0.00389097]
["bitfinex-derivatives","ETHF0:USTF0",1767913636663,0.639326,3122.5,3121.9,0.00389097]
["bitfinex-derivatives","ETHF0:USTF0",1767913637265,0.13940834,3123.0,3121.5,0.14034403]
["bitfinex-derivatives","ETHF0:USTF0",1767913637266,0.636326,3122.3,3121.5,0.14034403]
["bitfinex-derivatives","ETHF0:USTF0",1767913637459,0.636326,3122.3,3121.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913637658,0.636326,3122.3,3121.3,3.50422533]
["bitfinex-derivatives","ETHF0:USTF0",1767913637861,0.636326,3122.3,3121.3,41.90422533]
["bitfinex-derivatives","ETHF0:USTF0",1767913638262,0.639326,3122.4,3121.3,39.039326]
["bitfinex-derivatives","ETHF0:USTF0",1767913638459,0.639326,3122.4,3121.3,39.04268871]
["bitfinex-derivatives","ETHF0:USTF0",1767913638864,0.639326,3122.6,3121.5,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913644470,0.639326,3122.6,3121.7,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913647775,0.639326,3122.1,3121.3,38.40336271]
["bitfinex-derivatives","ETHF0:USTF0",1767913647981,0.639326,3122.1,3121.3,0.00336271]
["bitfinex-derivatives","ETHF0:USTF0",1767913648280,0.639326,3122.3,3121.3,0.64268871]
["bitfinex-derivatives","ETHF0:USTF0",1767913649478,0.639326,3122.1,3121.3,0.00336271]
["bitfinex-derivatives","ETHF0:USTF0",1767913651681,0.639326,3122.3,3121.3,0.64268871]
["bitfinex-derivatives","ETHF0:USTF0",1767913651979,0.639326,3122.5,3121.5,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913653787,0.639326,3122.7,3121.5,0.77583374]
["bitfinex-derivatives","ETHF0:USTF0",1767913655189,0.639326,3122.3,3121.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767913655376,0.639326,3121.7,3121.3,0.00336271]
["bitfinex-derivatives","ETHF0:USTF0",1767913655580,0.639326,3121.8,3120.8,0.799676]
["bitfinex-derivatives","ETHF0:USTF0",1767913656590,0.64189853,3121.8,3120.8,0.80320533]
["bitfinex-derivatives","ETHF0:USTF0",1767913657080,0.639326,3121.6,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913657281,0.639326,3121.4,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913657679,0.639326,3121.7,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913657878,0.639326,3121.5,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913658479,0.00257253,3121.8,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913658689,0.639326,3121.5,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913659091,0.00257253,3121.8,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913659286,0.64189853,3121.8,3120.8,0.64285533]
["bitfinex-derivatives","ETHF0:USTF0",1767913659981,0.639326,3121.6,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913663387,0.00257253,3121.8,3120.8,0.64285533]
["bitfinex-derivatives","ETHF0:USTF0",1767913663888,0.64189853,3121.8,3120.8,0.64285533]
["bitfinex-derivatives","ETHF0:USTF0",1767913664291,0.639326,3121.6,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913667894,0.64189853,3121.8,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913668898,0.639326,3121.6,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913670095,0.64189853,3121.8,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913675607,0.64189853,3121.8,3120.8,0.64285533]
["bitfinex-derivatives","ETHF0:USTF0",1767913676107,0.00257253,3121.8,3121.2,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913676508,0.00257253,3121.8,3121.0,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913681907,0.639326,3121.7,3120.8,0.80320533]
["bitfinex-derivatives","ETHF0:USTF0",1767913682417,0.639326,3121.5,3120.8,0.16387933]
["bitfinex-derivatives","ETHF0:USTF0",1767913682808,0.639326,3121.7,3120.8,0.16387933]
["bitfinex-derivatives","ETHF0:USTF0",1767913684115,0.14104605,3121.8,3120.8,0.80320533]
["bitfinex-derivatives","ETHF0:USTF0",1767913684708,0.14104605,3121.8,3121.0,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913686915,0.14104605,3121.8,3120.8,0.80320533]
["bitfinex-derivatives","ETHF0:USTF0",1767913689518,0.00257253,3121.8,3120.8,0.80320533]
["bitfinex-derivatives","ETHF0:USTF0",1767913690409,0.00257253,3121.8,3121.0,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913690811,0.00257253,3121.8,3121.2,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913691018,0.639326,3122.4,3121.4,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913691314,0.34289745,3122.3,3121.4,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913691520,0.639326,3122.4,3121.2,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913691720,0.34289639,3122.3,3121.2,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913691919,0.00261565,3122.3,3121.2,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913694819,0.639326,3122.2,3121.2,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913695322,0.64194165,3122.3,3121.2,0.639326]
["bitfinex-derivatives","ETHF0:USTF0",1767913696620,0.00261565,3122.3,3121.0,0.29993868]
["bitfinex-derivatives","ETHF0:USTF0",1767913699426,0.14011642,3122.2,3121.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767913700818,0.00261565,3122.3,3121.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767913701122,0.34266694,3122.2,3121.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767913701311,0.00261565,3122.3,3121.4,0.63944432]
["bitfinex-derivatives","ETHF0:USTF0",1767913702325,0.00261565,3122.3,3121.5,0.13959868]
["bitfinex-derivatives","ETHF0:USTF0",1767913703932,0.00261565,3122.3,3121.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1767913718029,0.00261565,3122.3,3121.4,0.30153463]
["bitfinex-derivatives","ETHF0:USTF0",1767913718523,0.00261565,3122.3,3121.5,0.14121463]
["bitfinex-derivatives","ETHF0:USTF0",1767913737739,0.00261565,3122.3,3121.2,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913737936,0.63944432,3122.2,3121.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913738138,0.63944432,3122.2,3121.0,3.00611396]
["bitfinex-derivatives","ETHF0:USTF0",1767913740632,6.63944432,3122.2,3121.0,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913740834,6.77245012,3122.2,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913741737,6.77245012,3122.2,3120.8,2.86842866]
["bitfinex-derivatives","ETHF0:USTF0",1767913741952,0.63944432,3121.6,3120.8,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1767913742240,0.63944432,3121.6,3120.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913742436,6.0,3121.6,3120.3,3.02527933]
["bitfinex-derivatives","ETHF0:USTF0",1767913742633,0.63944432,3122.0,3120.4,0.13356395]
["bitfinex-derivatives","ETHF0:USTF0",1767913742834,0.34237809,3121.9,3120.4,0.13356395]
["bitfinex-derivatives","ETHF0:USTF0",1767913743034,0.63944432,3122.0,3120.4,0.13622602]
["bitfinex-derivatives","ETHF0:USTF0",1767913743235,0.34237009,3121.9,3120.4,0.13622602]
["bitfinex-derivatives","ETHF0:USTF0",1767913743439,0.78028601,3122.0,3120.4,0.13622602]
["bitfinex-derivatives","ETHF0:USTF0",1767913743640,6.78028601,3122.0,3120.4,0.13622602]
["bitfinex-derivatives","ETHF0:USTF0",1767913744644,0.14084169,3121.9,3120.4,0.13622602]
["bitfinex-derivatives","ETHF0:USTF0",1767913744839,0.63944432,3121.7,3120.4,0.13622602]
["bitfinex-derivatives","ETHF0:USTF0",1767913749641,0.63944432,3121.4,3120.4,0.13622602]
["bitfinex-derivatives","ETHF0:USTF0",1767913751647,0.63944432,3121.1,3120.4,0.00266207]
["bitfinex-derivatives","ETHF0:USTF0",1767913756054,0.63944432,3120.5,3119.6,0.13649581]
["bitfinex-derivatives","ETHF0:USTF0",1767913756446,0.63944432,3120.8,3119.6,0.13649581]
["bitfinex-derivatives","ETHF0:USTF0",1767913756843,0.63944432,3120.8,3119.6,0.13940035]
["bitfinex-derivatives","ETHF0:USTF0",1767913758551,0.64013005,3120.6,3119.6,0.7795304]
["bitfinex-derivatives","ETHF0:USTF0",1767913764669,0.64013005,3120.6,3119.7,0.13649581]
["bitfinex-derivatives","ETHF0:USTF0",1767913764869,0.64013005,3120.8,3119.8,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913765072,0.64013005,3121.2,3120.0,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913765964,0.14633031,3121.7,3120.4,0.77662586]
["bitfinex-derivatives","ETHF0:USTF0",1767913766158,3.207,3121.8,3119.9,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913766159,0.64013005,3121.6,3120.6,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913766668,0.64013005,3121.6,3120.5,0.13649581]
["bitfinex-derivatives","ETHF0:USTF0",1767913770070,0.64013005,3121.6,3120.5,0.77662586]
["bitfinex-derivatives","ETHF0:USTF0",1767913771377,0.64013005,3122.1,3121.1,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913771676,0.00261565,3122.3,3121.3,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913772669,0.00261565,3122.3,3121.5,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913773166,0.00261565,3122.3,3121.3,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913773973,0.00261565,3122.3,3121.5,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913774275,0.64013005,3122.4,3121.3,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913774465,0.64013005,3122.4,3121.1,0.13649581]
["bitfinex-derivatives","ETHF0:USTF0",1767913774666,0.64013005,3122.4,3121.4,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913775376,0.64377749,3122.4,3121.4,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913776480,0.64377749,3122.4,3121.2,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913777174,0.64013005,3122.2,3121.2,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913778682,0.64377749,3122.4,3121.2,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913778877,0.64377749,3122.4,3121.3,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913782585,0.00364744,3122.4,3121.5,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913782770,0.00364744,3122.4,3121.7,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913782969,0.64013005,3122.8,3121.7,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913783985,0.64413553,3122.8,3121.7,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913784781,0.00400548,3122.8,3121.7,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913784986,0.00400548,3122.8,3121.6,0.14484934]
["bitfinex-derivatives","ETHF0:USTF0",1767913784987,0.00400548,3122.8,3122.3,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913785179,0.00400548,3122.8,3122.3,0.00290416]
["bitfinex-derivatives","ETHF0:USTF0",1767913786689,0.64413553,3122.8,3122.3,0.00290416]
["bitfinex-derivatives","ETHF0:USTF0",1767913788387,0.64013005,3122.6,3121.6,0.80044005]
["bitfinex-derivatives","ETHF0:USTF0",1767913788690,0.77939454,3122.8,3121.6,0.80044005]
["bitfinex-derivatives","ETHF0:USTF0",1767913789389,0.77939454,3122.8,3121.6,0.80362251]
["bitfinex-derivatives","ETHF0:USTF0",1767913790392,0.64013005,3122.6,3121.6,0.16349246]
["bitfinex-derivatives","ETHF0:USTF0",1767913790692,0.64013005,3122.4,3121.6,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1767913791991,0.64013005,3122.6,3121.6,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1767913792190,0.00400548,3122.8,3121.9,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913792592,0.00400548,3122.8,3122.1,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913793288,0.64013005,3122.6,3121.6,0.3083418]
["bitfinex-derivatives","ETHF0:USTF0",1767913793592,0.00400548,3122.8,3121.6,0.3083418]
["bitfinex-derivatives","ETHF0:USTF0",1767913793791,0.64013005,3122.6,3121.6,0.3083418]
["bitfinex-derivatives","ETHF0:USTF0",1767913794295,0.64013005,3122.4,3121.6,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1767913795194,0.64013005,3122.6,3121.6,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1767913800296,0.64013005,3122.4,3121.6,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1767913801994,0.13525901,3122.5,3121.6,0.00318246]
["bitfinex-derivatives","ETHF0:USTF0",1767913802193,0.64013005,3121.9,3120.9,6.87561729]
["bitfinex-derivatives","ETHF0:USTF0",1767913802399,0.13525901,3122.3,3121.0,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913802400,0.64013005,3122.1,3121.0,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913803096,0.64013005,3122.1,3121.0,0.64325243]
["bitfinex-derivatives","ETHF0:USTF0",1767913803302,0.64013005,3122.1,3121.2,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913803490,0.64013005,3122.5,3121.4,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913806100,0.64013005,3122.3,3121.4,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913807802,0.64013005,3122.3,3121.2,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913814010,0.64013005,3122.5,3121.4,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913816208,0.64013005,3122.3,3121.2,0.64013005]
["bitfinex-derivatives","ETHF0:USTF0",1767913818507,0.63943941,3122.6,3121.1,0.29434405]
["bitfinex-derivatives","ETHF0:USTF0",1767913820508,0.63943941,3122.6,3121.1,14.75634405]
["bitfinex-derivatives","ETHF0:USTF0",1767913823304,0.63943941,3122.6,3121.1,17.62124338]
["bitfinex-derivatives","ETHF0:USTF0",1767913824210,0.77677497,3122.3,3121.1,3.02523933]
["bitfinex-derivatives","ETHF0:USTF0",1767913824410,0.77677497,3122.3,3121.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1767913825512,0.77677497,3121.7,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913833418,0.13733556,3121.7,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913834023,0.63943941,3122.0,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913834816,0.14034439,3122.2,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913835017,4.242,3122.4,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913835217,0.34213568,3122.3,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913835421,4.242,3122.4,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913835621,4.242,3122.4,3121.1,0.13865639]
["bitfinex-derivatives","ETHF0:USTF0",1767913840727,4.38234439,3122.4,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913841616,0.14034439,3122.1,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913841815,0.7797838,3121.9,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913842118,0.14034439,3121.9,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913844136,4.242,3122.4,3121.0,0.14177877]
["bitfinex-derivatives","ETHF0:USTF0",1767913847240,0.14034439,3122.1,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913848439,4.242,3122.4,3121.0,0.14177877]
["bitfinex-derivatives","ETHF0:USTF0",1767913850433,0.34251862,3122.3,3121.0,0.14177877]
["bitfinex-derivatives","ETHF0:USTF0",1767913850746,0.14034439,3122.1,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913861854,0.48323964,3122.0,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913862150,0.14034439,3122.0,3121.0,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1767913866151,0.63943941,3121.6,3121.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767913866351,0.63943941,3121.6,3120.3,14.59838]
["bitfinex-derivatives","ETHF0:USTF0",1767913866658,0.63943941,3121.6,3120.3,52.99838]
["bitfinex-derivatives","ETHF0:USTF0",1767913867353,0.63943941,3121.6,3120.3,53.00075847]
["bitfinex-derivatives","ETHF0:USTF0",1767913867553,0.13614244,3121.8,3120.3,53.00075847]
["bitfinex-derivatives","ETHF0:USTF0",1767913869458,0.13614244,3121.8,3120.3,53.14232063]
["bitfinex-derivatives","ETHF0:USTF0",1767913871852,0.13614244,3121.8,3120.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767913876060,0.63943941,3121.7,3120.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767913876359,0.63943941,3121.7,3120.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913878560,0.63980123,3121.4,3120.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913880668,0.63980123,3121.2,3120.5,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913880868,0.63980123,3121.2,3120.4,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1767913880869,0.63980123,3121.2,3120.4,17.50927933]
["bitfinex-derivatives","ETHF0:USTF0",1767913882971,0.63980123,3121.2,3120.4,3.02527933]
["bitfinex-derivatives","ETHF0:USTF0",1767913883171,0.63980123,3121.2,3120.4,17.51627933]
["bitfinex-derivatives","ETHF0:USTF0",1767913885268,0.63980123,3121.2,3120.4,18.15608056]
["bitfinex-derivatives","ETHF0:USTF0",1767913885973,0.63980123,3121.2,3120.4,3.66508056]
["bitfinex-derivatives","ETHF0:USTF0",1767913886268,0.63980123,3121.2,3120.4,18.16708056]
["bitfinex-derivatives","ETHF0:USTF0",1767913886464,0.63980123,3120.8,3120.3,2.8672778]
["bitfinex-derivatives","ETHF0:USTF0",1767913886660,0.63980123,3120.8,3120.3,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767913886970,0.63980123,3121.0,3120.3,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767913890774,0.63980123,3121.2,3120.3,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767913890974,0.13594488,3121.9,3120.6,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913891271,0.63980123,3121.7,3120.6,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913891473,0.63980123,3121.5,3120.5,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913897373,0.63980123,3121.6,3120.7,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913898175,0.63980123,3121.9,3120.7,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913898371,3.35027012,3122.3,3120.9,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913898572,0.63980123,3122.0,3120.9,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913898772,0.34274562,3121.9,3120.9,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913899279,0.63980123,3121.8,3120.9,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913900580,0.63980123,3121.8,3120.7,0.14083546]
["bitfinex-derivatives","ETHF0:USTF0",1767913900768,0.63980123,3121.8,3120.7,0.78063669]
["bitfinex-derivatives","ETHF0:USTF0",1767913902176,0.63980123,3122.0,3120.9,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913902377,3.35027012,3122.3,3121.1,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913902378,0.34271745,3121.9,3121.1,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913902677,0.63980123,3122.2,3121.1,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913902887,0.34274119,3122.1,3121.3,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913903180,4.242,3122.4,3121.3,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913903371,0.63980123,3122.2,3121.3,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913904088,4.88180123,3122.4,3121.3,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913904274,0.63980123,3122.2,3121.3,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913907583,0.63980123,3122.0,3120.9,0.78063669]
["bitfinex-derivatives","ETHF0:USTF0",1767913911483,0.63980123,3122.0,3121.1,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913911684,0.63980123,3122.2,3121.1,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913918186,0.63980123,3122.0,3120.9,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913920189,0.63980123,3122.0,3121.1,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913921188,0.63980123,3122.0,3120.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913921394,0.63980123,3122.0,3121.0,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913928701,0.63980123,3121.8,3120.8,0.80015123]
["bitfinex-derivatives","ETHF0:USTF0",1767913929099,0.63980123,3122.0,3121.0,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913932699,0.63980123,3122.0,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913932996,0.63980123,3122.0,3121.0,0.63980123]
["bitfinex-derivatives","ETHF0:USTF0",1767913938507,0.78282755,3122.3,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913938700,0.34327836,3122.2,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913938900,0.34327836,3122.1,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913939101,0.34327836,3122.0,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913939302,0.78282755,3122.3,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913939508,0.34327742,3122.2,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913939703,0.34327742,3122.1,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913939904,0.34327742,3122.0,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913940106,0.78282755,3122.3,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913940707,0.34327446,3122.2,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913940907,0.34327446,3122.1,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913941107,0.34327446,3122.0,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913941307,0.78282755,3122.3,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913941608,0.34327592,3122.2,3120.8,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913941807,0.34327592,3122.1,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913942011,0.34327592,3122.0,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913942309,0.78282755,3122.3,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913942510,0.34328265,3122.2,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913942710,0.34328265,3122.1,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913942909,0.34328265,3122.0,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913943208,0.78282755,3122.3,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913943408,0.34329139,3122.2,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913943609,0.34329139,3122.1,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913943799,0.78282755,3122.3,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913943800,0.34329139,3122.0,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913943996,0.78282755,3122.3,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913944206,0.34329133,3122.2,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913944413,0.34329133,3122.1,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913944614,0.34329133,3122.0,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913944817,0.78282755,3122.3,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913945008,0.34330355,3122.2,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913945209,0.34330355,3122.1,3120.8,3.16484937]
["bitfinex-derivatives","ETHF0:USTF0",1767913945406,0.34330355,3122.0,3120.9,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913945608,0.14327012,3122.3,3120.9,0.77915747]
["bitfinex-derivatives","ETHF0:USTF0",1767913945810,0.34330017,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913946118,0.34330017,3122.1,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913946311,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913946615,0.34330313,3122.3,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913946809,0.34330313,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913947015,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913947216,0.34329504,3122.3,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913947415,0.34329504,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913947616,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913947815,0.34328185,3122.3,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913948007,0.34328185,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913948208,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913948407,0.3432651,3122.3,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913948618,0.3432651,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913948816,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913949019,0.3432648,3122.3,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913949317,0.3432648,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913949517,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913949718,0.3432508,3122.3,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913949918,0.3432508,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913950218,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913950419,0.34324963,3122.3,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913950719,0.34324963,3122.2,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913950917,4.242,3122.4,3121.0,0.13960004]
["bitfinex-derivatives","ETHF0:USTF0",1767913951114,0.63955743,3122.2,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913951317,0.77210185,3122.2,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913952322,0.34324513,3122.1,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913952522,0.77210185,3122.2,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913952725,0.34324569,3122.1,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913952917,0.77210185,3122.2,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913953119,0.34324586,3122.1,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913953418,0.77210185,3122.2,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913953617,0.34324596,3122.1,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913953916,0.77210185,3122.2,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913954110,0.34324635,3122.1,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913954310,0.63955743,3122.2,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913954514,0.34324789,3122.1,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913954729,4.242,3122.4,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913954924,0.34324777,3122.3,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913955227,0.34324777,3122.2,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913955526,0.34324777,3122.1,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913955726,4.242,3122.4,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913955930,0.34324779,3122.3,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913956131,0.34324779,3122.2,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913956330,0.34324779,3122.1,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913956631,4.242,3122.4,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913956928,0.34324875,3122.3,3120.9,0.29776354]
["bitfinex-derivatives","ETHF0:USTF0",1767913957130,0.34324875,3122.2,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913957324,0.34324875,3122.1,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913957521,4.242,3122.4,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913957723,0.34324759,3122.3,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913958026,0.34324759,3122.2,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913958227,0.34324759,3122.1,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913958426,4.38598446,3122.4,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913958723,0.34324688,3122.3,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913958928,0.34324688,3122.2,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913959225,0.34324688,3122.1,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913959426,4.38598446,3122.4,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913959629,0.48723873,3122.3,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913959822,0.34325427,3122.2,3120.9,3.16266287]
["bitfinex-derivatives","ETHF0:USTF0",1767913961025,1.12679616,3122.2,3120.9,3.02524933]
["bitfinex-derivatives","ETHF0:USTF0",1767913961231,0.34325427,3122.1,3120.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767913963026,0.63955743,3121.9,3120.8,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913963328,0.63955743,3121.6,3120.5,6.87561729]
["bitfinex-derivatives","ETHF0:USTF0",1767913963528,0.63955743,3121.6,3120.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913964424,0.63955743,3121.6,3120.3,3.0276578]
["bitfinex-derivatives","ETHF0:USTF0",1767913964823,0.78354189,3121.9,3120.3,3.16507134]
["bitfinex-derivatives","ETHF0:USTF0",1767913965030,0.342959,3121.8,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913965230,0.16029,3122.1,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913965426,0.34292003,3122.0,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913965733,0.34292003,3121.9,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913965926,0.34292003,3121.8,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913966122,0.16029,3122.1,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913966323,0.3429187,3122.0,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913966627,0.3429187,3121.9,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913966830,0.3429187,3121.8,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913967132,0.16029,3122.1,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913967331,0.34287458,3122.0,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913967533,0.34287458,3121.9,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913967828,0.34287458,3121.8,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913968029,0.16029,3122.1,3120.5,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913968334,0.34285078,3122.0,3120.8,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913968632,0.34285078,3121.9,3120.8,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913968818,0.14398446,3122.3,3120.8,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913969018,0.98240547,3122.2,3120.8,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913969224,0.34284804,3122.1,3120.8,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913969431,0.63955743,3121.9,3120.5,3.02526933]
["bitfinex-derivatives","ETHF0:USTF0",1767913969734,0.63955743,3121.9,3120.6,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1767913972238,0.63955743,3121.9,3120.5,3.02526933]
["bitfinex-derivatives","ETHF0:USTF0",1767913972436,0.63955743,3121.9,3120.5,17.80568287]
["bitfinex-derivatives","ETHF0:USTF0",1767913974042,0.63955743,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913974642,0.14398446,3121.8,3120.5,3.02526933]
["bitfinex-derivatives","ETHF0:USTF0",1767913974833,0.14398446,3121.8,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767913975235,0.14398446,3121.8,3120.5,3.02526933]
["bitfinex-derivatives","ETHF0:USTF0",1767913975435,0.14398446,3121.8,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767913975630,0.14398446,3121.8,3120.5,0.29778354]
["bitfinex-derivatives","ETHF0:USTF0",1767913975837,0.78354189,3122.2,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913976029,0.34279349,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913976232,0.34279349,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913976432,0.34279349,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913976733,0.78354189,3122.2,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913976932,0.34279906,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913977236,0.78354189,3122.2,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913977237,0.34279906,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913977439,0.34279906,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913977638,0.78354189,3122.2,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913977829,0.34280988,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913978030,0.34280988,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913978229,0.34280988,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913978433,0.14398446,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913978633,0.34282407,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913978926,0.34282407,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913979131,0.78354189,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913979336,0.34282863,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913979536,0.34282863,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913979737,0.78354189,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913979937,0.34284085,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913980139,0.34284085,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913980437,0.78354189,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913980638,0.34284566,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913980839,0.34284566,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913981039,0.78354189,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913981241,0.34284518,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913981541,0.34284518,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913981740,0.78354189,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913982041,0.34285504,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913982239,0.34285504,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913982432,0.78354189,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913982629,0.34287385,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913982833,0.34287385,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913983042,0.14046128,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913983235,0.34287311,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913983539,0.14046128,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913983740,0.34288562,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913983940,0.14046128,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913984141,0.34288557,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913984340,0.14046128,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913984642,0.34293042,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913984844,0.63955743,3122.1,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913985044,0.34293613,3122.0,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913985241,0.34293613,3121.9,3120.6,0.13741354]
["bitfinex-derivatives","ETHF0:USTF0",1767913985442,0.16028,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913985742,0.34297002,3122.2,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913985935,0.34297002,3122.1,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913986135,0.34297002,3122.0,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913986442,0.16028,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913986443,0.34297002,3121.9,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913986645,0.16028,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913986846,0.34303176,3122.2,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913987038,0.34303176,3122.1,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913987233,0.34303176,3122.0,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913987440,0.34303176,3121.9,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913987636,0.16028,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913987837,0.34304792,3122.2,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913988046,0.34304792,3122.1,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913988246,0.34304792,3122.0,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913988546,0.34304792,3121.9,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913988748,0.16028,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913988941,0.34307839,3122.2,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913989143,0.34307839,3122.1,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913989344,0.34307839,3122.0,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913989544,0.34307839,3121.9,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913989746,0.30074128,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913990046,0.343115,3122.2,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913990246,0.343115,3122.1,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913990451,0.343115,3122.0,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913990651,0.343115,3121.9,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913990848,0.30074128,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913991043,0.34315727,3122.2,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913991239,0.34315727,3122.1,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913991443,0.34315727,3122.0,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913991749,0.34315727,3121.9,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913991950,0.30074128,3122.3,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913992151,0.34319747,3122.2,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913992357,0.34319747,3122.1,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913992654,0.34319747,3122.0,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913992851,0.34319747,3121.9,3120.8,0.13327667]
["bitfinex-derivatives","ETHF0:USTF0",1767913993042,0.34324494,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913993245,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913993553,0.63955743,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913994055,0.63955743,3121.8,3120.5,3.02526933]
["bitfinex-derivatives","ETHF0:USTF0",1767913994254,0.63955743,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913996151,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913996356,0.34330276,3121.9,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913996551,0.34330276,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913996747,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913996954,0.34331401,3121.9,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913997252,0.34331401,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913997452,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913997753,0.34332534,3121.9,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913997953,0.34332534,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913998154,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913998453,0.34332465,3121.9,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913998655,0.34332465,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913998848,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913999150,0.34332808,3121.9,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913999344,0.34332808,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913999548,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913999747,0.34333124,3121.9,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767913999951,0.34333124,3121.8,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914000149,0.13342984,3122.0,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914000358,0.34333213,3121.9,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914000554,0.63966293,3121.7,3120.7,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914001058,0.63966293,3121.7,3120.6,3.50456226]
["bitfinex-derivatives","ETHF0:USTF0",1767914001259,0.63966293,3121.6,3120.6,3.50456226]
["bitfinex-derivatives","ETHF0:USTF0",1767914002956,0.63966293,3121.4,3120.6,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914003156,0.63966293,3121.4,3120.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767914003461,0.63966293,3121.4,3120.4,3.01011118]
["bitfinex-derivatives","ETHF0:USTF0",1767914007763,0.63966293,3121.2,3120.4,3.01011118]
["bitfinex-derivatives","ETHF0:USTF0",1767914008169,0.63966293,3121.2,3120.4,0.14521185]
["bitfinex-derivatives","ETHF0:USTF0",1767914008671,0.63966293,3121.2,3120.3,2.8672778]
["bitfinex-derivatives","ETHF0:USTF0",1767914013474,0.63966293,3121.2,3120.3,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767914014476,0.63966293,3121.0,3120.3,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767914019086,0.63966293,3120.7,3120.3,0.00237847]
["bitfinex-derivatives","ETHF0:USTF0",1767914019286,0.63966293,3120.7,3120.0,14.91521185]
["bitfinex-derivatives","ETHF0:USTF0",1767914019678,0.63966293,3120.7,3120.0,53.31521185]
["bitfinex-derivatives","ETHF0:USTF0",1767914019983,0.63966293,3120.5,3120.0,14.91521185]
["bitfinex-derivatives","ETHF0:USTF0",1767914020180,0.63966293,3120.5,3120.0,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1767914020379,0.64225875,3120.5,3120.0,14.77242686]
["bitfinex-derivatives","ETHF0:USTF0",1767914020570,0.64225875,3120.5,3120.0,0.00242686]
["bitfinex-derivatives","ETHF0:USTF0",1767914022383,0.64225875,3120.5,3119.6,41.55771936]
["bitfinex-derivatives","ETHF0:USTF0",1767914022384,0.63966293,3120.3,3119.6,41.55771936]
["bitfinex-derivatives","ETHF0:USTF0",1767914022681,0.63966293,3120.3,3119.5,17.64289933]
["bitfinex-derivatives","ETHF0:USTF0",1767914023286,0.63966293,3120.3,3119.5,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767914023485,0.63966293,3120.3,3119.5,14.78144441]
["bitfinex-derivatives","ETHF0:USTF0",1767914026089,0.63966293,3120.3,3119.5,0.00244441]
["bitfinex-derivatives","ETHF0:USTF0",1767914035191,0.63966293,3120.3,3119.2,0.13240003]
["bitfinex-derivatives","ETHF0:USTF0",1767914035381,0.63966293,3119.9,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767914035581,0.63966293,3119.7,3118.9,14.822]
["bitfinex-derivatives","ETHF0:USTF0",1767914035790,0.63966293,3119.7,3118.9,15.46166293]
["bitfinex-derivatives","ETHF0:USTF0",1767914036093,0.63966293,3119.9,3118.9,15.46166293]
["bitfinex-derivatives","ETHF0:USTF0",1767914036294,0.63966293,3119.9,3118.9,15.46493275]
["bitfinex-derivatives","ETHF0:USTF0",1767914037793,0.63966293,3119.9,3118.9,0.00326982]
["bitfinex-derivatives","ETHF0:USTF0",1767914037994,0.63966293,3119.9,3118.9,14.83026982]
["bitfinex-derivatives","ETHF0:USTF0",1767914038396,0.63966293,3119.5,3118.9,0.00326982]
["bitfinex-derivatives","ETHF0:USTF0",1767914038901,0.63966293,3119.1,3118.4,15.21630364]
["bitfinex-derivatives","ETHF0:USTF0",1767914039095,0.63966293,3119.2,3118.4,15.21630364]
["bitfinex-derivatives","ETHF0:USTF0",1767914039292,0.63966293,3119.2,3118.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767914039898,0.63966293,3119.2,3118.5,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1767914042004,0.14031883,3119.8,3118.5,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1767914042209,0.63966293,3119.3,3118.5,0.00266747]
["bitfinex-derivatives","ETHF0:USTF0",1767914045000,0.63966293,3119.9,3118.1,15.00849]
["bitfinex-derivatives","ETHF0:USTF0",1767914045001,0.63966293,3118.8,3118.1,15.00849]
["bitfinex-derivatives","ETHF0:USTF0",1767914045206,0.63966293,3119.0,3118.1,15.00849]
["bitfinex-derivatives","ETHF0:USTF0",1767914046001,0.63966293,3119.0,3118.1,15.01136906]
["bitfinex-derivatives","ETHF0:USTF0",1767914046501,0.80006293,3119.9,3118.2,0.78571871]
["bitfinex-derivatives","ETHF0:USTF0",1767914046502,0.30449606,3119.9,3118.2,0.78571871]
["bitfinex-derivatives","ETHF0:USTF0",1767914046707,0.30449606,3119.9,3118.8,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914046903,0.00259582,3120.5,3119.2,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914046904,0.14409606,3120.3,3119.2,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914047106,0.14409606,3120.3,3119.5,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914047308,0.64225875,3120.5,3119.5,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914048604,0.00259582,3120.5,3119.7,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914049109,0.00259582,3120.5,3119.6,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914049700,0.63966293,3120.2,3119.2,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767914049908,0.63966293,3120.0,3119.2,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767914050099,0.14669188,3120.5,3119.0,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1767914050100,0.63966293,3119.8,3119.0,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1767914050302,0.63966293,3119.8,3119.0,53.242]
["bitfinex-derivatives","ETHF0:USTF0",1767914050818,0.63966293,3119.8,3119.0,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1767914051713,0.63966293,3120.0,3118.8,0.78571871]
["bitfinex-derivatives","ETHF0:USTF0",1767914051904,0.63966293,3120.0,3119.0,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914052104,0.63966293,3120.2,3119.2,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914053517,0.63966293,3120.4,3119.2,0.78067599]
["bitfinex-derivatives","ETHF0:USTF0",1767914054219,0.00259582,3120.5,3119.2,0.78067599]
["bitfinex-derivatives","ETHF0:USTF0",1767914054220,0.63966293,3120.2,3119.2,0.78067599]
["bitfinex-derivatives","ETHF0:USTF0",1767914055217,0.63966293,3120.2,3119.2,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914058323,0.00259582,3120.5,3119.4,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914058932,0.63966293,3120.4,3119.4,0.63966293]
["bitfinex-derivatives","ETHF0:USTF0",1767914060532,0.00259582,3120.5,3119.2,0.14101306]
["bitfinex-derivatives","ETHF0:USTF0",1767914070645,0.00259582,3120.5,3119.2,0.30145306]
["bitfinex-derivatives","ETHF0:USTF0",1767914071743,0.00259582,3120.5,3119.3,0.14101306]
["bitfinex-derivatives","ETHF0:USTF0",1767914075953,0.00259582,3120.5,3119.5,0.13936415]
["bitfinex-derivatives","ETHF0:USTF0",1767914085549,0.00259582,3120.5,3119.3,3.02532933]
["bitfinex-derivatives","ETHF0:USTF0",1767914085751,0.00259582,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767914087154,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914087347,0.34285753,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914087547,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914090259,0.34287123,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914090458,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914090659,0.3428734,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914090861,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914091060,0.3428734,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914091262,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914091461,0.34287557,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914091762,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914091953,0.34287602,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914092153,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914092354,0.34287593,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914092658,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914092859,0.34287798,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914093050,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914093248,0.34287798,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914093453,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914093653,0.34288025,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914093863,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914094064,0.34288025,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914094365,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914094662,0.34288248,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914094863,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914095055,0.34287526,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914095254,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914095460,0.34287969,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914095661,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914095955,0.34287969,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914096151,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914096351,0.34287975,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914096555,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914096854,0.34288354,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914097057,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914097255,0.34288354,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914097463,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914097664,0.34288814,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914097867,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914098065,0.34288782,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914098260,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914098460,0.34289254,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914098661,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914098865,0.34289286,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914099063,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914099256,0.34289589,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914099457,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914099659,0.3429008,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914099862,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914100062,0.34289904,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914100266,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914100465,0.3429184,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914100765,0.00259582,3120.5,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914100968,0.34291748,3120.4,3119.3,0.29979415]
["bitfinex-derivatives","ETHF0:USTF0",1767914101155,0.34291138,3120.3,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914101359,0.64020086,3120.4,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914101660,0.34289298,3120.3,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914101868,0.64020086,3120.4,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914102070,0.34288753,3120.3,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914102269,0.64020086,3120.4,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914102566,0.3428707,3120.3,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914102768,0.64020086,3120.4,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914102962,0.34287063,3120.3,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914103167,0.64020086,3120.4,3119.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914105058,0.00259582,3120.5,3119.2,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914105263,0.34284178,3120.4,3119.2,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914105472,0.00259582,3120.5,3119.2,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914105662,0.00259582,3120.5,3119.4,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914105863,0.00259582,3120.5,3119.6,0.77929303]
["bitfinex-derivatives","ETHF0:USTF0",1767914106172,0.00259582,3120.5,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914120689,0.64020086,3121.0,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914120887,0.34279761,3120.9,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914121080,0.64020086,3121.0,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914121280,0.34279513,3120.9,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914121488,0.64020086,3121.0,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914121690,0.34607048,3120.9,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914121988,0.00327813,3120.9,3119.8,0.13909217]
["bitfinex-derivatives","ETHF0:USTF0",1767914122489,0.64002001,3120.8,3119.8,0.77911218]
["bitfinex-derivatives","ETHF0:USTF0",1767914124786,0.64002001,3120.8,3119.9,0.14276163]
["bitfinex-derivatives","ETHF0:USTF0",1767914124983,0.00327813,3120.9,3120.0,0.78278164]
["bitfinex-derivatives","ETHF0:USTF0",1767914127496,0.00327813,3120.9,3120.1,0.14276163]
["bitfinex-derivatives","ETHF0:USTF0",1767914131802,0.64329814,3120.9,3120.1,0.14276163]
["bitfinex-derivatives","ETHF0:USTF0",1767914132193,0.64002001,3120.7,3120.1,0.14276163]
["bitfinex-derivatives","ETHF0:USTF0",1767914132394,0.64002001,3120.7,3119.7,0.29467634]
["bitfinex-derivatives","ETHF0:USTF0",1767914132593,0.64002001,3120.7,3119.8,0.13426634]
["bitfinex-derivatives","ETHF0:USTF0",1767914135502,0.00327813,3120.9,3119.8,0.77428635]
["bitfinex-derivatives","ETHF0:USTF0",1767914135695,0.64329814,3120.9,3119.8,0.77428635]
["bitfinex-derivatives","ETHF0:USTF0",1767914135897,0.64329814,3120.9,3119.9,0.13426634]
["bitfinex-derivatives","ETHF0:USTF0",1767914145120,0.64329814,3120.9,3119.7,3.02530933]
["bitfinex-derivatives","ETHF0:USTF0",1767914145300,0.63902001,3120.3,3119.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1767914145612,0.64002001,3119.9,3119.2,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767914145814,0.64002001,3120.1,3119.2,0.80046001]
["bitfinex-derivatives","ETHF0:USTF0",1767914146114,0.64002001,3120.7,3119.6,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914146416,0.64329814,3120.9,3119.8,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914146624,0.34317819,3120.8,3119.8,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914146816,0.64329814,3120.9,3119.8,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914153523,0.64329814,3120.9,3119.7,0.13426634]
["bitfinex-derivatives","ETHF0:USTF0",1767914153818,0.64329814,3120.9,3119.8,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914154514,0.64002001,3120.7,3119.8,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914155019,0.64002001,3120.3,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767914155424,0.64002001,3120.5,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767914160925,0.64002001,3120.3,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767914162330,0.64002001,3120.3,3119.3,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914162718,0.64002001,3120.3,3119.3,3.50491934]
["bitfinex-derivatives","ETHF0:USTF0",1767914163930,0.64002001,3120.3,3119.3,3.66534934]
["bitfinex-derivatives","ETHF0:USTF0",1767914164128,0.00327813,3120.9,3119.5,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914164329,0.64002001,3120.5,3119.5,0.64002001]
["bitfinex-derivatives","ETHF0:USTF0",1767914168231,0.64002001,3120.5,3119.3,3.80084611]
["bitfinex-derivatives","ETHF0:USTF0",1767914169230,0.64002001,3120.3,3119.3,3.80084611]
["bitfinex-derivatives","ETHF0:USTF0",1767914182539,0.77613431,3120.7,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914182735,0.34356404,3120.6,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914182939,0.77613431,3120.7,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914183139,0.3435642,3120.6,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914183339,0.3435642,3120.5,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914183541,0.77613431,3120.7,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914183743,0.3435977,3120.6,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914183943,0.3435977,3120.5,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914184149,0.77613431,3120.7,3119.3,3.1608261]
["bitfinex-derivatives","ETHF0:USTF0",1767914184350,0.3436537,3120.6,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914184553,0.3436537,3120.5,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914184852,0.77613431,3120.7,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914185047,0.34365295,3120.6,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914185251,0.34365295,3120.5,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914185452,0.77613431,3120.7,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914185651,0.34365452,3120.6,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914185851,0.34365452,3120.5,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914186056,0.77613431,3120.7,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914186248,0.3437295,3120.6,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914186449,0.64022024,3120.4,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914186644,0.64022024,3120.4,3119.3,3.02532933]
["bitfinex-derivatives","ETHF0:USTF0",1767914191447,0.64022024,3120.6,3119.3,3.02532933]
["bitfinex-derivatives","ETHF0:USTF0",1767914191649,0.3437482,3120.5,3119.3,3.02532933]
["bitfinex-derivatives","ETHF0:USTF0",1767914191849,0.64022024,3120.8,3119.4,0.14432883]
["bitfinex-derivatives","ETHF0:USTF0",1767914192050,0.34374747,3120.7,3119.4,3.00922816]
["bitfinex-derivatives","ETHF0:USTF0",1767914192261,0.34374747,3120.6,3119.4,3.00922816]
["bitfinex-derivatives","ETHF0:USTF0",1767914192454,0.98396771,3120.5,3119.4,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914192655,0.64022024,3120.1,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767914192857,0.13197388,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767914193064,0.64022024,3120.6,3119.4,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914193065,0.34375808,3120.4,3119.4,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914193257,0.64022024,3120.6,3119.4,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914193459,0.34371802,3120.5,3119.4,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914193656,0.77547225,3120.9,3119.4,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914193854,0.3437147,3120.8,3119.4,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914194162,0.3437147,3120.7,3119.4,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914194354,0.3437147,3120.6,3119.5,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914194556,0.00327813,3120.9,3119.5,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914194861,0.34371016,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914195062,0.34371016,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914195264,0.34371016,3120.6,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914195462,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914195666,0.34369556,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914195966,0.34369556,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914196262,0.34369556,3120.6,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914196460,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914196660,0.34368468,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914196861,0.34368468,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914197059,0.34368468,3120.6,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914197362,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914197561,0.34367473,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914197762,0.34367473,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914197962,0.34367473,3120.6,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914198265,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914198468,0.34366598,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914198660,0.34366598,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914198859,0.34366598,3120.6,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914199166,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914199467,0.34365751,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914199766,0.34365751,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914199959,0.34365751,3120.6,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914200159,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914200360,0.34365021,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914200659,0.34365021,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914200859,0.34365021,3120.6,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914201059,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914201269,0.34363876,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914201565,0.34363876,3120.7,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914201766,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914201966,0.34362974,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914202168,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914202466,0.34048318,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914202666,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914202867,0.34048318,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914203059,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914203263,0.34046039,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914203464,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914203764,0.34045437,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914203968,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914204155,0.34045412,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914204359,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914204559,0.34043122,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914204860,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914205166,0.34043129,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914205368,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914205560,0.34041204,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914205760,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914206059,0.34041204,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914206255,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914206758,0.34039627,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914206956,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914207170,0.34039621,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914207470,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914207656,0.34038269,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914207859,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914208059,0.34038284,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914208261,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914208467,0.34037179,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914208767,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914209069,0.34037167,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914209267,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914209567,0.34036023,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914209757,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914209960,0.34036029,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914210158,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914210362,0.34035138,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914210662,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914210863,0.34035137,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914211163,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914211361,0.34034515,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914211567,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914211765,0.34034515,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914211964,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914212178,0.34034105,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914212374,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914212572,0.34033436,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914212778,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914212975,0.34033435,3120.8,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914213180,0.00327813,3120.9,3119.7,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914213376,0.00327813,3120.9,3120.0,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914215077,0.00327813,3120.9,3120.3,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914215269,0.00327813,3120.9,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914215670,4.234,3121.5,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914215977,0.34014321,3121.4,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914216178,0.34014321,3121.3,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914216380,4.234,3121.5,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914216579,0.34005842,3121.4,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914216778,0.34005842,3121.3,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914216970,0.00386138,3121.4,3120.3,0.14863518]
["bitfinex-derivatives","ETHF0:USTF0",1767914220377,0.00386138,3121.4,3120.6,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914220582,4.236,3122.0,3120.8,0.78622715]
["bitfinex-derivatives","ETHF0:USTF0",1767914220978,0.64022024,3122.3,3120.8,0.78622715]
["bitfinex-derivatives","ETHF0:USTF0",1767914221174,3.208,3122.4,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914221573,3.21173665,3122.4,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914222583,0.64022024,3122.3,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914227590,0.77438841,3122.3,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914229488,0.13416817,3122.3,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914229786,0.64022024,3122.2,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914237089,0.13416817,3122.3,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914238980,0.64395689,3122.4,3120.9,0.14600691]
["bitfinex-derivatives","ETHF0:USTF0",1767914240897,0.64395689,3122.4,3121.0,0.14429773]
["bitfinex-derivatives","ETHF0:USTF0",1767914243902,0.00373665,3122.4,3121.2,0.14429773]
["bitfinex-derivatives","ETHF0:USTF0",1767914244488,0.00373665,3122.4,3121.5,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914245295,0.00373665,3122.4,3121.8,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914245497,0.77348274,3123.0,3122.0,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914245699,0.63931457,3122.8,3121.8,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914246507,0.64284939,3122.8,3121.8,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914249099,0.00353482,3122.8,3122.0,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914250696,0.00353482,3122.8,3122.2,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914254207,0.00353482,3122.8,3122.0,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914261614,0.00353482,3122.8,3121.8,0.14429773]
["bitfinex-derivatives","ETHF0:USTF0",1767914261916,0.63931457,3122.6,3121.6,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914262114,0.64284939,3122.8,3121.8,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914262617,0.63931457,3122.6,3121.6,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914264714,0.64284939,3122.8,3121.6,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914265017,0.64284939,3122.8,3121.8,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914267409,0.00353482,3122.8,3122.0,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914268010,0.00353482,3122.8,3121.3,15.17231457]
["bitfinex-derivatives","ETHF0:USTF0",1767914268011,0.00353482,3122.8,3121.7,0.2996274]
["bitfinex-derivatives","ETHF0:USTF0",1767914268316,0.00353482,3122.8,3122.0,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914271216,0.00353482,3122.8,3122.2,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914277323,0.00353482,3122.8,3122.0,0.1393174]
["bitfinex-derivatives","ETHF0:USTF0",1767914277524,0.00353482,3122.8,3121.8,0.77863197]
["bitfinex-derivatives","ETHF0:USTF0",1767914278021,0.00353482,3122.8,3122.0,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914286635,0.00353482,3122.8,3121.8,3.00421673]
["bitfinex-derivatives","ETHF0:USTF0",1767914286832,0.00353482,3122.8,3122.0,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914291732,0.00353482,3122.8,3121.8,0.1393174]
["bitfinex-derivatives","ETHF0:USTF0",1767914291928,0.00353482,3122.8,3121.8,0.77863197]
["bitfinex-derivatives","ETHF0:USTF0",1767914295030,0.00353482,3122.8,3121.8,3.6435313]
["bitfinex-derivatives","ETHF0:USTF0",1767914299241,0.00353482,3122.8,3122.2,0.63931457]
["bitfinex-derivatives","ETHF0:USTF0",1767914304531,0.00353482,3122.8,3122.0,0.14477772]
["bitfinex-derivatives","ETHF0:USTF0",1767914314348,0.63904242,3124.1,3122.6,0.1459072]
["bitfinex-derivatives","ETHF0:USTF0",1767914314349,0.93413844,3124.1,3122.6,0.1459072]
["bitfinex-derivatives","ETHF0:USTF0",1767914314647,0.77394844,3123.8,3122.2,0.3061872]
["bitfinex-derivatives","ETHF0:USTF0",1767914314852,0.63904242,3123.5,3122.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767914315248,0.64149059,3123.5,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914319964,0.00244817,3123.5,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914322471,0.00244817,3123.5,3122.3,0.14963186]
["bitfinex-derivatives","ETHF0:USTF0",1767914326069,6.00244817,3123.5,3122.3,0.14963186]
["bitfinex-derivatives","ETHF0:USTF0",1767914330971,0.00244817,3123.5,3122.3,0.14963186]
["bitfinex-derivatives","ETHF0:USTF0",1767914331172,0.00244817,3123.5,3122.4,0.1459072]
["bitfinex-derivatives","ETHF0:USTF0",1767914332670,0.64149059,3123.5,3122.3,0.16400466]
["bitfinex-derivatives","ETHF0:USTF0",1767914333675,0.63904242,3123.2,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914339980,0.77639661,3123.5,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914340182,6.77639661,3123.5,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914341977,0.77639661,3123.5,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914342578,0.00244817,3123.5,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914342787,0.00244817,3123.5,3122.3,0.13971036]
["bitfinex-derivatives","ETHF0:USTF0",1767914346687,0.77717052,3123.5,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914347088,0.32951129,3123.4,3122.3,0.00372466]
["bitfinex-derivatives","ETHF0:USTF0",1767914347281,0.63904242,3122.9,3122.1,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914347589,0.63904242,3122.9,3121.9,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914347783,0.63904242,3123.4,3122.0,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914347982,0.32951509,3123.3,3122.0,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914348185,0.63904242,3123.4,3122.0,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914348380,0.32946626,3123.3,3122.0,0.14779025]
["bitfinex-derivatives","ETHF0:USTF0",1767914348587,0.63904242,3123.4,3122.0,0.14779025]
["bitfinex-derivatives","ETHF0:USTF0",1767914348891,0.32946511,3123.3,3122.1,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914349198,0.63904242,3123.4,3122.1,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914349389,0.32944284,3123.3,3122.1,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914349585,0.63904242,3123.4,3122.1,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914349887,0.32944283,3123.3,3122.1,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914350090,0.63904242,3123.4,3122.1,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914356195,0.77472235,3123.4,3122.1,0.14490175]
["bitfinex-derivatives","ETHF0:USTF0",1767914356399,0.77472235,3123.4,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914357295,0.63904242,3123.1,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914358387,0.77472235,3123.3,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914365203,0.13567993,3123.2,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914365405,0.63904242,3123.0,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914366501,0.63917193,3122.8,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914371111,0.63617193,3122.6,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914378622,0.63917193,3122.9,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914384527,0.13567993,3123.2,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914384721,0.63917193,3123.0,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914385128,0.63917193,3122.6,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914385627,0.7757617,3122.8,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914386330,0.63917193,3123.0,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914387134,0.63917193,3122.8,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914394437,0.13658977,3123.2,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914394736,0.63917193,3122.9,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914395332,0.63917193,3122.5,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914395538,0.63917193,3122.4,3122.0,0.0028885]
["bitfinex-derivatives","ETHF0:USTF0",1767914398639,0.63917193,3122.4,3121.8,2.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914398938,0.63917193,3122.4,3121.8,8.86489933]
["bitfinex-derivatives","ETHF0:USTF0",1767914399138,0.63917193,3122.4,3121.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767914399539,0.63917193,3122.4,3121.8,6.00320408]
["bitfinex-derivatives","ETHF0:USTF0",1767914400234,0.63917193,3122.2,3121.8,0.00320408]
["bitfinex-derivatives","ETHF0:USTF0",1767914401037,1.27834386,3122.0,3120.9,5.72959708]
["bitfinex-derivatives","ETHF0:USTF0",1767914401235,0.63917193,3121.8,3121.0,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1767914401439,0.63917193,3122.0,3121.0,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1767914401742,0.63917193,3122.0,3121.1,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1767914402242,0.63917193,3122.0,3121.1,14.75883897]
["bitfinex-derivatives","ETHF0:USTF0",1767914403943,0.63917193,3122.0,3121.1,0.00283897]
["bitfinex-derivatives","ETHF0:USTF0",1767914404141,0.63917193,3122.0,3121.1,14.76483897]
["bitfinex-derivatives","ETHF0:USTF0",1767914406443,0.78211062,3122.0,3121.1,0.00283897]
["bitfinex-derivatives","ETHF0:USTF0",1767914410244,0.14293869,3121.7,3121.1,0.00283897]
["bitfinex-derivatives","ETHF0:USTF0",1767914410435,0.63917193,3122.0,3119.9,0.14550838]
["bitfinex-derivatives","ETHF0:USTF0",1767914410436,0.63917193,3120.8,3119.9,0.14550838]
["bitfinex-derivatives","ETHF0:USTF0",1767914410636,0.14293869,3121.3,3120.2,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914410845,0.14293869,3121.3,3120.4,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914411050,0.14293869,3121.3,3120.1,45.116]
["bitfinex-derivatives","ETHF0:USTF0",1767914411051,0.63917193,3121.2,3120.3,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914411442,0.64184272,3121.2,3120.3,0.64229596]
["bitfinex-derivatives","ETHF0:USTF0",1767914411844,0.64184272,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914412040,0.63917193,3121.0,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914412245,0.63917193,3121.1,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914416149,0.78478141,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914417654,0.00267079,3121.2,3120.4,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914417840,0.00267079,3121.2,3120.6,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914418045,0.00267079,3121.2,3120.4,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914421147,0.14293869,3122.0,3121.0,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914421754,0.63917193,3121.9,3120.8,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914422252,0.6419231,3121.9,3120.8,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914422647,0.63917193,3121.7,3120.5,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914423343,0.63917193,3121.7,3120.7,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914423653,0.00275117,3121.9,3121.3,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914423954,0.00275117,3121.9,3121.1,0.63917193]
["bitfinex-derivatives","ETHF0:USTF0",1767914424146,0.63917193,3121.7,3120.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767914424350,0.63917193,3121.5,3120.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1767914424745,0.63917193,3121.5,3120.3,0.14863241]
["bitfinex-derivatives","ETHF0:USTF0",1767914424951,0.63917193,3121.1,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914426556,0.14293869,3121.3,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914433264,0.63986006,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914437364,0.78073184,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914444068,6.78073184,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914444464,0.13787178,3121.1,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914445766,6.63986006,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914445972,0.78073184,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914446170,0.47031114,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914446359,0.14087178,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914447373,0.78073184,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914455272,0.14087178,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914460181,0.63986006,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914460381,0.32955545,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914460574,0.78073184,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914460774,0.32955544,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914461075,0.14087178,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914461275,0.32955412,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914461476,0.14087178,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914461676,0.3295586,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914461878,0.14087178,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914462180,0.32955865,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914462379,0.14087178,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914462680,0.32957232,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914462883,0.14087178,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914465876,0.13798799,3121.9,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914466072,0.46482828,3121.8,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914466276,0.63986006,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914466477,0.32959146,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914466674,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914466880,0.32958851,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914467082,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914467283,0.32958851,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914467587,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914467777,0.32958628,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914468071,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914468279,0.32958628,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914468479,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914468777,0.32957933,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914468977,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914469279,0.32957933,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914469472,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914469677,0.32957295,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914469878,0.78336242,3121.6,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914470082,0.32957295,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914470391,0.14350236,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914475994,0.00275117,3121.9,3120.4,0.30186449]
["bitfinex-derivatives","ETHF0:USTF0",1767914476196,0.32953165,3121.8,3120.6,0.63986006]
["bitfinex-derivatives","ETHF0:USTF0",1767914476500,0.00275117,3121.9,3120.6,0.63986006]
["bitfinex-derivatives","ETHF0:USTF0",1767914476695,0.32945676,3121.8,3120.6,0.63986006]
["bitfinex-derivatives","ETHF0:USTF0",1767914477002,0.00275117,3121.9,3120.6,0.63986006]
["bitfinex-derivatives","ETHF0:USTF0",1767914477192,0.32945676,3121.8,3120.6,0.63986006]
["bitfinex-derivatives","ETHF0:USTF0",1767914477392,0.00275117,3121.9,3120.6,0.63986006]
["bitfinex-derivatives","ETHF0:USTF0",1767914480804,0.78336242,3121.8,3120.4,0.30186449]
["bitfinex-derivatives","ETHF0:USTF0",1767914481503,0.14350236,3121.7,3120.4,0.30186449]
["bitfinex-derivatives","ETHF0:USTF0",1767914481696,0.14350236,3121.7,3120.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767914481904,0.78336242,3121.5,3120.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1767914482295,0.78336242,3121.5,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914484406,0.14350236,3121.4,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914488006,0.63986006,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914488604,0.14350236,3121.2,3120.3,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1767914488800,0.63994746,3120.5,3119.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767914489002,0.63994746,3120.7,3119.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767914489309,0.63994746,3120.7,3119.8,39.03994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914489809,0.63994746,3120.7,3119.8,39.04282666]
["bitfinex-derivatives","ETHF0:USTF0",1767914491809,0.63994746,3120.9,3119.8,39.04282666]
["bitfinex-derivatives","ETHF0:USTF0",1767914495206,0.63994746,3121.0,3120.0,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914501718,0.63994746,3121.3,3120.2,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914501918,0.63994746,3121.5,3120.4,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914502520,0.1338603,3121.8,3120.4,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914502521,0.63994746,3121.3,3120.4,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914506424,0.63994746,3121.5,3120.4,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914510431,0.63994746,3121.5,3120.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767914510631,0.63994746,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914514238,0.63994746,3121.3,3120.1,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914515433,0.63994746,3120.9,3120.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767914519939,0.63994746,3121.3,3120.1,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914520933,0.63994746,3121.3,3120.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767914520934,0.1338603,3121.6,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914521143,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914521333,0.63994746,3121.2,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914521830,0.63994746,3121.2,3120.1,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914539154,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914541257,0.32971058,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914541456,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914542258,0.32971733,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914542456,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914542756,0.32971853,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914543057,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914543257,0.32971853,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914543554,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914543755,0.3297284,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914543957,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914544155,0.3297284,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914544356,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914544558,0.32972885,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914544761,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914544960,0.32972885,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914545259,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914545460,0.32972931,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914545656,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914545858,0.32972931,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914546159,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914546358,0.32972931,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914546561,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914546763,0.3297341,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914546957,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914547160,0.3297341,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914547359,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914547659,0.32973994,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914547860,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914548052,0.32973994,3121.3,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914548253,0.63994746,3121.4,3120.3,0.63994746]
["bitfinex-derivatives","ETHF0:USTF0",1767914548453,0.32975491,3121.3,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914548754,0.77364547,3121.6,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914548960,0.32975491,3121.5,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914549164,0.32975491,3121.4,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914549353,0.32975491,3121.3,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914549559,0.77364547,3121.6,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914549858,0.32978279,3121.5,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914550051,0.32978279,3121.4,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914550251,0.32978279,3121.3,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914550452,0.77364547,3121.6,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914550659,0.32978289,3121.5,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914550859,0.32978289,3121.4,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914551062,0.32978289,3121.3,3120.0,0.30308083]
["bitfinex-derivatives","ETHF0:USTF0",1767914551255,0.00275117,3121.9,3120.2,0.782466]
["bitfinex-derivatives","ETHF0:USTF0",1767914551563,0.32978614,3121.8,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914551863,0.32978614,3121.7,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914552062,0.00275117,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914552266,0.32975893,3121.8,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914552566,0.00275117,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914552760,0.32953843,3121.8,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914552960,0.00275117,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914553160,0.3295355,3121.8,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914553360,0.00275117,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914553560,0.32943984,3121.8,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914553760,0.00275117,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914553962,0.32943996,3121.8,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914554168,0.00275117,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914558370,0.63978517,3121.8,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914558573,0.00275117,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914558774,0.64253634,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914560172,0.78096728,3121.9,3120.6,0.14268083]
["bitfinex-derivatives","ETHF0:USTF0",1767914560768,0.00275117,3121.9,3120.8,0.63978517]
["bitfinex-derivatives","ETHF0:USTF0",1767914560976,0.00275117,3121.9,3120.9,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767914561178,0.00275117,3121.9,3120.9,0.30174484]
["bitfinex-derivatives","ETHF0:USTF0",1767914561583,0.00275117,3121.9,3121.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767914570284,0.00275117,3121.9,3120.5,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767914570478,0.00275117,3121.9,3120.6,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1767914570687,0.00275117,3121.9,3120.6,15.27039484]
["bitfinex-derivatives","ETHF0:USTF0",1767914570991,0.00275117,3121.9,3120.7,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767914573486,0.00275117,3121.9,3120.5,38.70176484]
["bitfinex-derivatives","ETHF0:USTF0",1767914573683,0.00275117,3121.9,3120.6,15.27739484]
["bitfinex-derivatives","ETHF0:USTF0",1767914573891,0.00275117,3121.9,3120.7,0.14139484]
["bitfinex-derivatives","ETHF0:USTF0",1767914588601,0.00275117,3121.9,3120.8,15.32267044]
["bitfinex-derivatives","ETHF0:USTF0",1767914594617,0.00275117,3121.9,3120.9,0.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1767914607811,0.00275117,3121.9,3120.9,15.37967044]
["bitfinex-derivatives","ETHF0:USTF0",1767914608522,0.64229184,3121.9,3120.9,16.01921111]
["bitfinex-derivatives","ETHF0:USTF0",1767914610320,0.64229184,3121.9,3121.0,0.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1767914620742,0.00275117,3121.9,3121.0,0.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1767914635642,0.63954067,3121.8,3121.0,0.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1767914641443,0.63954067,3121.8,3120.9,53.639]
["bitfinex-derivatives","ETHF0:USTF0",1767914642149,0.63954067,3121.8,3120.9,15.87854067]
["bitfinex-derivatives","ETHF0:USTF0",1767914642446,0.00275117,3121.9,3121.1,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914642837,0.00275117,3121.9,3121.1,0.78424868]
["bitfinex-derivatives","ETHF0:USTF0",1767914646349,0.00275117,3121.9,3121.1,0.14470801]
["bitfinex-derivatives","ETHF0:USTF0",1767914646544,0.14315545,3122.5,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914646545,0.63954067,3122.5,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914646745,0.32968521,3122.4,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914646946,0.96922588,3122.3,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914647154,0.63954067,3122.3,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914647555,0.00277271,3122.3,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914649358,0.00277271,3122.3,3121.2,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914649557,0.00277271,3122.3,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914649758,0.64231338,3122.3,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914656357,0.00277271,3122.3,3121.4,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914658558,0.13717251,3123.6,3121.5,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914658758,17.8470326,3124.6,3121.5,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914658759,0.63954067,3122.5,3121.5,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914658953,0.63954067,3122.3,3121.5,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914659655,0.64340759,3122.3,3121.5,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914662364,0.00386692,3122.3,3121.5,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914664158,0.00386692,3122.3,3121.6,0.77777541]
["bitfinex-derivatives","ETHF0:USTF0",1767914666666,4.36217251,3123.3,3121.9,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914666866,0.63954067,3122.8,3121.9,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914667272,0.63954067,3122.8,3121.6,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914667973,0.63954067,3122.6,3121.6,0.63954067]
["bitfinex-derivatives","ETHF0:USTF0",1767914669561,0.63954067,3122.4,3121.5,0.77777541]
["bitfinex-derivatives","ETHF0:USTF0",1767914670476,0.64329921,3122.8,3121.5,0.13823474]
["bitfinex-derivatives","ETHF0:USTF0",1767914674078,0.7860068,3122.8,3121.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1767914677281,0.7860068,3122.8,3121.3,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1767914677475,0.63930886,3122.2,3121.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1767914683886,0.63930886,3121.9,3121.0,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767914684079,0.63930886,3121.9,3120.8,0.14211127]
["bitfinex-derivatives","ETHF0:USTF0",1767914689485,0.63930886,3121.9,3120.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1767914689692,0.63930886,3121.5,3120.4,0.14211127]
["bitfinex-derivatives","ETHF0:USTF0",1767914689888,0.63930886,3121.5,3120.2,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1767914690683,0.63930886,3121.5,3120.1,0.30250127]
["bitfinex-derivatives","ETHF0:USTF0",1767914690886,0.63930886,3121.2,3120.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1767914691590,0.63930886,3121.2,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914691591,0.63930886,3120.8,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914694892,0.14270759,3120.9,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914698197,0.63930886,3120.8,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914700200,0.14270759,3120.9,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914701689,0.63930886,3120.8,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914701894,0.63630886,3120.5,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914702199,0.63926784,3120.5,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914705804,0.78202116,3120.5,3119.8,0.0028792]
["bitfinex-derivatives","ETHF0:USTF0",1767914706702,0.63930886,3120.2,3119.0,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767914707799,0.13682518,3120.4,3119.0,0.16385169]
["bitfinex-derivatives","ETHF0:USTF0",1767914708005,0.77613404,3120.4,3119.0,0.16385169]
["bitfinex-derivatives","ETHF0:USTF0",1767914708503,0.77613404,3120.4,3119.0,0.42340447]
["bitfinex-derivatives","ETHF0:USTF0",1767914710409,0.63930886,3120.1,3119.0,0.16385169]
["bitfinex-derivatives","ETHF0:USTF0",1767914710592,0.77613404,3120.1,3119.0,0.00340169]
["bitfinex-derivatives","ETHF0:USTF0",1767914711508,0.13682518,3120.1,3119.0,0.00340169]
["bitfinex-derivatives","ETHF0:USTF0",1767914714804,0.13682518,3119.9,3119.0,0.00340169]
["bitfinex-derivatives","ETHF0:USTF0",1767914715002,0.63930886,3119.7,3119.0,0.00340169]
["bitfinex-derivatives","ETHF0:USTF0",1767914715202,0.77613404,3119.7,3118.1,3.65552158]
["bitfinex-derivatives","ETHF0:USTF0",1767914715404,0.77613404,3119.7,3118.1,0.78420678]
["bitfinex-derivatives","ETHF0:USTF0",1767914716212,0.13682518,3119.6,3118.1,0.39974531]
["bitfinex-derivatives","ETHF0:USTF0",1767914716919,0.13682518,3119.6,3118.1,0.56023531]
["bitfinex-derivatives","ETHF0:USTF0",1767914717121,0.63930886,3119.9,3118.4,0.14489792]
["bitfinex-derivatives","ETHF0:USTF0",1767914717322,0.13682518,3120.0,3118.7,0.14489792]
["bitfinex-derivatives","ETHF0:USTF0",1767914722124,0.63930886,3119.8,3118.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767914722823,0.77613404,3119.8,3118.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767914725023,0.13682518,3119.8,3118.4,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767914728018,0.63930886,3119.9,3118.5,0.14489792]
["bitfinex-derivatives","ETHF0:USTF0",1767914728323,0.77613404,3120.2,3118.5,0.78420678]
["bitfinex-derivatives","ETHF0:USTF0",1767914728525,0.13682518,3120.1,3118.5,0.78420678]
["bitfinex-derivatives","ETHF0:USTF0",1767914730629,0.64040057,3119.9,3118.8,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914735029,0.64040057,3119.7,3118.6,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914735236,0.64040057,3119.5,3118.4,0.80087057]
["bitfinex-derivatives","ETHF0:USTF0",1767914735935,0.64040057,3119.7,3118.6,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914738637,0.64040057,3119.7,3118.8,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914740736,0.64040057,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914743336,0.64040057,3119.7,3118.4,0.30385501]
["bitfinex-derivatives","ETHF0:USTF0",1767914743534,0.64040057,3119.7,3118.6,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914743737,0.14606291,3119.6,3118.6,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914744542,0.14606291,3119.6,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914746243,0.64040057,3119.5,3118.4,3.0317848]
["bitfinex-derivatives","ETHF0:USTF0",1767914747247,0.64040057,3119.5,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914748842,0.64040057,3119.7,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914750045,0.64040057,3119.5,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914751247,0.64040057,3119.5,3118.4,3.0317848]
["bitfinex-derivatives","ETHF0:USTF0",1767914751547,0.64040057,3119.5,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914755452,0.64040057,3119.7,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914757152,0.64040057,3119.5,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914757551,0.64040057,3119.5,3118.4,3.0317848]
["bitfinex-derivatives","ETHF0:USTF0",1767914757747,0.64040057,3119.5,3118.3,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767914757748,0.64040057,3118.9,3118.3,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767914757945,0.64040057,3118.9,3118.1,4.02299843]
["bitfinex-derivatives","ETHF0:USTF0",1767914758145,0.64040057,3119.3,3118.3,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914760051,0.64040057,3119.1,3118.1,0.64300887]
["bitfinex-derivatives","ETHF0:USTF0",1767914760252,0.64040057,3119.2,3118.1,0.64300887]
["bitfinex-derivatives","ETHF0:USTF0",1767914761049,0.64040057,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914761253,0.32966621,3119.6,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914761445,0.64040057,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914761644,0.32962607,3119.6,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914761844,0.64040057,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914762053,0.32962603,3119.6,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914762257,0.64040057,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914762451,0.32959959,3119.6,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914762652,0.64040057,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914762954,0.64040057,3119.5,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914763154,0.64040057,3119.5,3118.3,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914763754,0.64040057,3119.5,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914771565,0.64040057,3119.5,3118.2,0.30387501]
["bitfinex-derivatives","ETHF0:USTF0",1767914771860,0.64040057,3119.5,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914773572,0.14606291,3119.9,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914773771,0.64040057,3119.7,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914774078,0.64040057,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914774671,0.64040057,3119.7,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914777371,0.78646348,3119.9,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914777574,0.64040057,3119.6,3118.5,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914785778,0.64040057,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914786077,0.32973109,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914786270,0.78646348,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914786472,0.32977963,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914786670,0.32977963,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914786869,0.78646348,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914787084,0.32977922,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914787374,0.32977922,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914787577,0.78646348,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914787778,0.32985251,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914787969,0.32985251,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914788170,0.64040057,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914788369,0.32984305,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914788670,0.32984305,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914788870,0.64040057,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914789071,0.32985232,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914789277,0.32985232,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914789471,0.64040057,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914789672,0.32985471,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914789871,0.32985471,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914790079,0.64040057,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914790279,0.32985465,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914790481,0.32985465,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914790679,0.64040057,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914790879,0.3298459,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914791180,0.3298459,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914791369,0.64040057,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914791574,0.32984011,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914791771,0.32984011,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914791976,0.64040057,3119.9,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914792177,0.32984011,3119.8,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914792376,0.32984011,3119.7,3118.7,0.64040057]
["bitfinex-derivatives","ETHF0:USTF0",1767914792577,0.13238439,3120.2,3118.5,0.94228326]
["bitfinex-derivatives","ETHF0:USTF0",1767914792778,0.3298338,3120.1,3119.1,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914793075,0.00295898,3120.5,3119.1,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914793271,0.32979274,3120.4,3119.1,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914793481,0.32979274,3120.3,3119.1,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914793783,0.32979274,3120.2,3119.1,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914793988,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914794176,0.32958181,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914794473,0.32958181,3120.3,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914794668,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914794874,0.32944487,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914795074,0.32944487,3120.3,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914795270,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914795471,0.32934669,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914795676,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914795985,0.32934669,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914796188,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914796373,0.32927006,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914796572,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914796779,0.32927027,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914796979,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914797179,0.32927024,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914797378,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914797584,0.32920712,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914797789,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914798085,0.32920681,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914798382,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914798586,0.3291548,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914798783,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914798984,0.3291548,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914799183,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914799380,0.32914721,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914799580,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914799780,0.32911201,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914799980,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914800183,0.32911201,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914800390,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914800587,0.3290779,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914800787,0.00295898,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914800992,0.3290779,3120.4,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914801183,0.64338365,3120.5,3119.2,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914801390,0.13238439,3120.4,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767914803990,0.13238439,3120.4,3118.9,0.30183859]
["bitfinex-derivatives","ETHF0:USTF0",1767914805194,0.13238439,3120.4,3119.0,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914810700,6.13238439,3120.4,3118.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1767914810995,0.13238439,3120.4,3119.0,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914811198,4.23195898,3120.5,3119.4,0.64042467]
["bitfinex-derivatives","ETHF0:USTF0",1767914811501,0.00295898,3120.5,3119.5,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914811706,0.00295898,3120.5,3119.7,0.64042467]
["bitfinex-derivatives","ETHF0:USTF0",1767914815506,0.00295898,3120.5,3119.5,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914816706,0.00295898,3120.5,3119.4,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767914817206,0.77280906,3120.4,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767914817507,0.64042467,3120.1,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767914820009,0.77280906,3120.1,3118.8,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1767914821313,0.13238439,3120.1,3118.8,0.30184859]
["bitfinex-derivatives","ETHF0:USTF0",1767914821610,0.64042467,3120.4,3118.9,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914821818,0.13534337,3120.5,3119.0,0.14138859]
["bitfinex-derivatives","ETHF0:USTF0",1767914822004,0.13534337,3120.5,3119.2,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914822598,0.00295898,3120.5,3119.2,0.78181326]
["bitfinex-derivatives","ETHF0:USTF0",1767914828615,0.00295898,3120.5,3119.3,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914829418,0.00295898,3120.5,3119.6,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914830116,0.00295898,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767914830413,0.64338365,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767914830615,0.77994353,3120.5,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767914832614,0.77994353,3120.5,3118.9,3.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1767914833716,0.13655988,3120.4,3118.9,3.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1767914835015,0.77698455,3120.2,3118.9,3.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1767914835216,0.77698455,3120.2,3118.9,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914837814,0.77698455,3120.2,3118.8,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767914838016,0.13951886,3120.5,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914838222,0.32952575,3120.4,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914838418,0.32952575,3120.3,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914838618,0.13951886,3120.5,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914838818,0.32951376,3120.4,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914839017,0.32951376,3120.3,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914839216,0.13951886,3120.5,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914839418,0.32950368,3120.4,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914839617,0.32950368,3120.3,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914839819,0.13951886,3120.5,3119.0,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914840013,0.13951886,3120.5,3119.3,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914840014,0.00295898,3120.5,3119.3,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914847727,0.64042467,3120.4,3119.3,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914847924,0.64042467,3120.4,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767914848527,0.64338365,3120.5,3119.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1767914851935,0.64338365,3120.5,3119.0,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767914851936,0.64042467,3120.2,3119.0,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767914852135,0.77698455,3120.2,3118.9,3.00770495]
["bitfinex-derivatives","ETHF0:USTF0",1767914852336,0.77698455,3120.2,3118.9,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914852633,0.13655988,3120.2,3118.9,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914852938,0.64043677,3119.8,3118.9,0.13639015]
["bitfinex-derivatives","ETHF0:USTF0",1767914854833,0.64043677,3120.1,3119.1,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914855836,0.64043677,3120.1,3118.9,0.77682692]
["bitfinex-derivatives","ETHF0:USTF0",1767914857038,0.64043677,3119.9,3118.9,0.77682692]
["bitfinex-derivatives","ETHF0:USTF0",1767914857338,0.64043677,3119.7,3118.7,41.91175157]
["bitfinex-derivatives","ETHF0:USTF0",1767914858337,0.64043677,3119.9,3118.7,41.91175157]
["bitfinex-derivatives","ETHF0:USTF0",1767914860241,0.64043677,3119.9,3118.7,42.05421154]
["bitfinex-derivatives","ETHF0:USTF0",1767914861244,0.64043677,3119.9,3118.7,41.41377477]
["bitfinex-derivatives","ETHF0:USTF0",1767914861443,0.64043677,3119.9,3118.9,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914868247,0.64043677,3120.1,3118.9,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914873960,0.64043677,3120.1,3118.8,15.56745997]
["bitfinex-derivatives","ETHF0:USTF0",1767914874254,0.64043677,3120.1,3118.9,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914874552,0.64043677,3119.5,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767914875751,0.64043677,3119.7,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767914880257,0.64043677,3119.9,3118.7,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914880555,0.64043677,3119.9,3118.7,0.78289674]
["bitfinex-derivatives","ETHF0:USTF0",1767914894467,0.14521964,3120.3,3118.7,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914894669,0.64043677,3119.5,3118.6,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1767914895271,0.64043677,3119.5,3118.5,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914895472,0.64043677,3119.5,3118.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767914896662,0.64043677,3119.3,3118.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767914896865,0.64043677,3119.9,3118.1,7.53475]
["bitfinex-derivatives","ETHF0:USTF0",1767914896866,0.64043677,3119.1,3118.1,7.53475]
["bitfinex-derivatives","ETHF0:USTF0",1767914897062,0.64043677,3119.1,3118.1,3.51435987]
["bitfinex-derivatives","ETHF0:USTF0",1767914897873,0.64043677,3119.3,3118.3,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914898663,0.64043677,3119.5,3118.3,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914909793,0.13342068,3119.8,3118.3,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914909981,0.64043677,3119.4,3118.3,0.64043677]
["bitfinex-derivatives","ETHF0:USTF0",1767914912491,0.77397314,3119.8,3118.2,0.14077189]
["bitfinex-derivatives","ETHF0:USTF0",1767914912992,0.77397314,3119.8,3118.3,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914916092,0.13342068,3119.8,3118.3,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914918986,0.13342068,3119.8,3118.4,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1767914920601,0.13342068,3119.8,3118.3,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914920902,0.77397314,3119.8,3118.4,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1767914922197,0.32968693,3119.7,3118.4,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1767914922396,0.77397314,3119.8,3118.4,15.474]
["bitfinex-derivatives","ETHF0:USTF0",1767914922594,0.32969162,3119.7,3118.3,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914922796,0.77397314,3119.8,3118.4,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1767914922996,0.32969162,3119.7,3118.4,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1767914923196,0.77397314,3119.8,3118.4,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1767914923497,0.32972576,3119.7,3118.4,15.477]
["bitfinex-derivatives","ETHF0:USTF0",1767914923797,0.77397314,3119.8,3118.3,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914923999,0.32972576,3119.7,3118.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767914924200,0.77397314,3119.8,3118.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767914924493,0.32976882,3119.7,3118.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767914924695,0.77397314,3119.8,3118.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767914924893,0.32976882,3119.7,3118.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767914925195,0.77397314,3119.8,3118.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767914925393,0.32982618,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914925597,0.64055246,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914925797,0.32982444,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914925999,0.32982444,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914926296,0.32992066,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914926496,0.64055246,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914926684,0.32992066,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914926888,0.32992066,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914927090,0.32992066,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914927292,0.64055246,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914927591,0.32991181,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914927790,0.32991181,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914927990,0.32991181,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914928197,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914928390,0.32990597,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914928591,0.32990597,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914928794,0.32990597,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914929092,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914929292,0.32990604,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914929493,0.32990604,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914929697,0.32990604,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914929895,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914930098,0.32990162,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914930300,0.32990162,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914930498,0.32990162,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914930695,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914930901,0.32989831,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914931101,0.32989831,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914931304,0.32989831,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914931599,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914931801,0.32989565,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914932000,0.32989565,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914932201,0.32989565,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914932399,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914932599,0.3298937,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914932800,0.3298937,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914933003,0.3298937,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914933197,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914933399,0.329892,3119.9,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914933691,0.329892,3119.8,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914933895,0.329892,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914934099,0.77243369,3120.0,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914934296,0.64055246,3119.7,3118.5,0.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1767914938706,0.64055246,3119.7,3118.4,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767914948809,0.64055246,3119.7,3118.4,15.62139149]
["bitfinex-derivatives","ETHF0:USTF0",1767914953822,0.64055246,3119.7,3118.4,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914955821,0.64055246,3119.8,3118.4,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914956121,0.32996308,3119.7,3118.4,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914956322,0.64055246,3119.8,3118.4,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914956622,0.3299639,3119.7,3118.4,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914956825,0.16039,3120.1,3118.4,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914957009,0.32996368,3120.0,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914957212,0.32996368,3119.9,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914957413,0.32996368,3119.8,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914957721,0.32996368,3119.7,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914957920,0.16039,3120.1,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914958113,0.32995227,3120.0,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914958314,0.32995227,3119.9,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914958509,0.32995227,3119.8,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914958713,0.32995227,3119.7,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914958917,0.80094246,3120.1,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914959125,0.32994587,3120.0,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914959320,0.32994587,3119.9,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914959518,0.32994587,3119.8,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914959820,0.32994587,3119.7,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914960020,0.80094246,3120.1,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914960221,0.32993963,3120.0,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914960422,0.32993963,3119.9,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914960624,0.32993963,3119.8,3118.5,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914960826,0.14483933,3120.3,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914961026,0.32991126,3120.2,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914961226,0.32991126,3120.1,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914961430,0.32991126,3120.0,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914961629,0.32991126,3119.9,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914961819,0.14483933,3120.3,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914962129,0.32984947,3120.2,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914962424,0.32984947,3120.1,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914962625,0.32984947,3120.0,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914962816,0.32984947,3119.9,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914963018,0.14483933,3120.3,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914963219,0.32981686,3120.2,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914963518,0.32981686,3120.1,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914963724,0.32981686,3120.0,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914963926,0.32981686,3119.9,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914964224,0.14483933,3120.3,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914964519,0.32979043,3120.2,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914964824,0.32979043,3120.1,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914965024,0.32979043,3120.0,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914965223,0.32979043,3119.9,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914965431,0.14483933,3120.3,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914965730,0.32975858,3120.2,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914966029,0.32975858,3120.1,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914966222,0.32975858,3120.0,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914966422,0.32975858,3119.9,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914966624,0.14483933,3120.3,3119.0,0.64055246]
["bitfinex-derivatives","ETHF0:USTF0",1767914966826,0.32974144,3120.2,3119.0,0.64055246]
["bitfinex-derivatives","ETHF0:USTF0",1767914967023,0.32974144,3120.1,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914967227,0.32974144,3120.0,3118.8,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914967424,0.14483933,3120.3,3118.8,0.78294395]
["bitfinex-derivatives","ETHF0:USTF0",1767914967626,0.32969728,3120.2,3118.8,0.78294395]
["bitfinex-derivatives","ETHF0:USTF0",1767914967829,0.32969728,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914968031,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914968328,0.32969734,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914968526,0.32969734,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914968730,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914969027,0.32966369,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914969229,0.32966369,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914969428,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914969732,0.32963646,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914969923,0.32963646,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914970119,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914970325,0.32963646,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914970521,0.32963646,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914970732,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914970924,0.32961715,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914971121,0.32961715,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914971324,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914971520,0.32959902,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914971734,0.32959902,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914972032,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914972331,0.32959902,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914972533,0.32959902,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914972726,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914972926,0.32958432,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914973225,0.32958432,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914973524,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914973725,0.32957266,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914973922,0.32957266,3120.1,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914974118,0.14483933,3120.3,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914974325,0.32957266,3120.2,3118.9,0.14239149]
["bitfinex-derivatives","ETHF0:USTF0",1767914974522,0.32957266,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914974719,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914974920,0.32956374,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914975228,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914975534,0.3295638,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914975734,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914976034,0.32955767,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914976226,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914976429,0.32955767,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914976630,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914976834,0.32955414,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914977028,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914977323,0.32955414,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914977527,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914977823,0.32955296,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914978029,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914978230,0.32955296,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914978431,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914978740,0.32955411,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914978940,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914979143,0.32955411,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914979349,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914979540,0.32955714,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914979840,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914980036,0.32955714,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914980237,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914980437,0.32956194,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914980736,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914980937,0.32956253,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914981137,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914981337,0.32956253,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914981537,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914981739,0.32957036,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914982033,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914982229,0.32957036,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914982434,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914982634,0.3295808,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914982832,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914983034,0.3295808,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914983237,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914983432,0.32959172,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914983645,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914983840,0.32959408,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914984042,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914984342,0.32959408,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914984543,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914984743,0.32961055,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914984945,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914985146,0.32961055,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914985449,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914985643,0.32962786,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914985842,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914986047,0.32962785,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914986248,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914986448,0.32965087,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914986642,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914986850,0.32965093,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914987043,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914987243,0.32965099,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914987541,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914987738,0.32967198,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914988046,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914988346,0.32967198,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914988647,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914988848,0.32969809,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914989047,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914989247,0.32969811,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914989550,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914989748,0.32972986,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914989950,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914990151,0.32972986,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914990345,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914990546,0.32977194,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914990746,0.64027399,3120.2,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914991046,0.32977194,3120.1,3119.3,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914991248,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914991546,0.32977232,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914991747,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914991948,0.32978139,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914992143,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914992342,0.32978139,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914992547,0.32978139,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914992842,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914993052,0.32979418,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914993251,0.32979418,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914993453,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914993654,0.32980972,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914993854,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914993855,0.32980972,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914994044,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914994246,0.32980975,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914994454,0.32980975,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914994655,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914994957,0.32982722,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914995254,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914995455,0.32985032,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914995756,0.32985032,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914996055,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914996354,0.3298496,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914996555,0.3298496,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914996755,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914997055,0.3298924,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914997258,0.3298924,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914997454,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914997654,0.32988913,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914997954,0.32988913,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914998154,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914998355,0.32988913,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914998544,0.32988913,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914998745,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914998946,0.32988662,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914999157,0.32988662,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914999356,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914999548,0.32988447,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914999745,0.32988447,3120.0,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767914999948,0.64027399,3120.2,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767915000148,0.32988447,3120.1,3119.1,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767915000451,0.00295898,3120.5,3119.5,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767915000751,0.00295898,3120.5,3119.9,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767915001660,0.00295898,3120.5,3119.8,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767915005269,0.00295898,3120.5,3119.6,0.77586555]
["bitfinex-derivatives","ETHF0:USTF0",1767915017576,0.00295898,3120.5,3119.8,0.64027399]
["bitfinex-derivatives","ETHF0:USTF0",1767915024287,0.00295898,3120.5,3119.6,0.77586555]
["bitfinex-derivatives","ETHF0:USTF0",1767915024493,0.00295898,3120.5,3119.7,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915030190,0.00295898,3120.5,3119.8,0.77336164]
["bitfinex-derivatives","ETHF0:USTF0",1767915030396,0.64027399,3120.9,3119.8,0.77336164]
["bitfinex-derivatives","ETHF0:USTF0",1767915030591,0.3298041,3120.8,3119.8,0.77336164]
["bitfinex-derivatives","ETHF0:USTF0",1767915030792,0.3298041,3120.7,3119.8,0.77336164]
["bitfinex-derivatives","ETHF0:USTF0",1767915031093,0.64027399,3120.9,3119.8,0.77336164]
["bitfinex-derivatives","ETHF0:USTF0",1767915031282,0.32980398,3120.8,3119.8,0.77336164]
["bitfinex-derivatives","ETHF0:USTF0",1767915031488,0.32980398,3120.7,3119.8,0.77336164]
["bitfinex-derivatives","ETHF0:USTF0",1767915031783,0.64420926,3120.9,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915031987,0.32981381,3120.8,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915032188,0.32981381,3120.7,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915032389,0.32982868,3120.6,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915032590,0.64420926,3120.9,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915032890,0.32982858,3120.8,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915033085,0.32982858,3120.7,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915033287,0.32982858,3120.6,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915033487,0.64420926,3120.9,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915033697,0.32985302,3120.8,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915033898,0.32985302,3120.7,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915034098,0.32985302,3120.6,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915034297,0.64420926,3120.9,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915034499,0.32985195,3120.8,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915034699,0.32985195,3120.7,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915034898,0.32985195,3120.6,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915035090,0.00393527,3120.9,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915035292,0.32985195,3120.8,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915035492,0.32985195,3120.7,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915035686,0.32985195,3120.6,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915035895,0.00393527,3120.9,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915036097,0.32985107,3120.8,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915036298,0.32985107,3120.7,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915036500,0.32985107,3120.6,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915036700,0.00393527,3120.9,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915037001,0.32985057,3120.8,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915037295,0.32985057,3120.7,3119.9,0.13308765]
["bitfinex-derivatives","ETHF0:USTF0",1767915037490,0.32985057,3120.6,3119.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1767915037694,0.64391807,3120.9,3119.5,0.2962658]
["bitfinex-derivatives","ETHF0:USTF0",1767915037897,0.32985081,3120.8,3119.5,0.2962658]
["bitfinex-derivatives","ETHF0:USTF0",1767915038202,0.32985081,3120.7,3119.5,0.2962658]
["bitfinex-derivatives","ETHF0:USTF0",1767915038395,0.32985081,3120.6,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915038594,0.64391807,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915038794,0.32985094,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915038995,0.32985094,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915039195,0.32985094,3120.6,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915039401,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915039604,0.32985114,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915039900,0.32985114,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915040102,0.32985114,3120.6,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915040303,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915040503,0.32985092,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915040704,0.32985092,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915040905,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915041097,0.32983962,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915041392,0.32983962,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915041702,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915041901,0.32982665,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915042102,0.32982665,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915042302,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915042506,0.32981805,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915042697,0.32981805,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915042898,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915043106,0.32981805,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915043309,0.32981805,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915043507,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915043808,0.32981171,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915044106,0.32981171,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915044309,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915044606,0.32980684,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915044804,0.32980684,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915045107,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915045406,0.32980684,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915045608,0.32980684,3120.7,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915045799,0.00393527,3120.9,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915046000,0.00393527,3120.9,3119.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915046001,0.32980247,3120.8,3119.9,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915046199,0.00393527,3120.9,3119.9,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915049502,0.00393527,3120.9,3120.0,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915060221,0.00393527,3120.9,3120.0,15.5578458]
["bitfinex-derivatives","ETHF0:USTF0",1767915061226,0.00393527,3120.9,3120.0,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915061423,0.00393527,3120.9,3119.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767915061629,0.6399828,3120.8,3119.6,15.5628458]
["bitfinex-derivatives","ETHF0:USTF0",1767915061924,0.6399828,3120.8,3119.6,0.1358458]
["bitfinex-derivatives","ETHF0:USTF0",1767915062128,0.6399828,3120.8,3119.4,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915062129,0.77538212,3120.8,3119.4,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915062326,0.13539932,3120.7,3119.3,3.0317448]
["bitfinex-derivatives","ETHF0:USTF0",1767915062530,0.6399828,3120.4,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767915062720,0.6399828,3120.6,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767915067429,0.13539932,3120.7,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767915067625,0.00393527,3120.9,3119.5,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915067828,0.00393527,3120.9,3119.7,0.78416186]
["bitfinex-derivatives","ETHF0:USTF0",1767915069328,0.00393527,3120.9,3119.7,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915071528,0.6399828,3120.7,3119.3,15.72360906]
["bitfinex-derivatives","ETHF0:USTF0",1767915071726,0.6399828,3120.7,3119.3,0.30460906]
["bitfinex-derivatives","ETHF0:USTF0",1767915071926,0.6399828,3120.7,3119.4,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915072525,0.13286602,3120.8,3119.4,0.78416186]
["bitfinex-derivatives","ETHF0:USTF0",1767915072718,0.13286602,3120.8,3119.5,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915073437,0.00393527,3120.9,3119.5,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915074129,0.13680129,3120.9,3119.5,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915074328,0.6399828,3120.7,3119.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1767915074833,0.6369828,3120.1,3119.1,3.01549386]
["bitfinex-derivatives","ETHF0:USTF0",1767915075033,0.6369828,3120.1,3119.1,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915075620,0.6369828,3120.1,3118.9,41.2713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915076029,0.6369828,3120.1,3118.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915076930,0.6399828,3120.4,3118.9,38.54417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915077132,0.6399828,3120.1,3118.9,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915077320,0.13286602,3120.3,3118.9,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915079438,0.6369828,3119.8,3118.5,7.03588399]
["bitfinex-derivatives","ETHF0:USTF0",1767915079731,0.6369828,3119.8,3118.5,0.14417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915079932,0.6369828,3119.8,3118.5,38.54417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915081135,0.76984882,3119.8,3118.5,38.54417906]
["bitfinex-derivatives","ETHF0:USTF0",1767915081338,0.76984882,3119.8,3118.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767915081632,0.13286602,3119.8,3118.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767915083537,0.6399828,3119.5,3118.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767915083843,0.6399828,3119.5,3118.1,3.01810216]
["bitfinex-derivatives","ETHF0:USTF0",1767915084033,0.6399828,3119.5,3118.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915084231,0.6399828,3119.5,3118.1,0.14678736]
["bitfinex-derivatives","ETHF0:USTF0",1767915084630,0.6399828,3119.5,3118.1,38.54678736]
["bitfinex-derivatives","ETHF0:USTF0",1767915085039,0.6399828,3119.5,3118.1,0.14678736]
["bitfinex-derivatives","ETHF0:USTF0",1767915092551,0.6399828,3119.9,3118.3,0.14054034]
["bitfinex-derivatives","ETHF0:USTF0",1767915093051,0.6399828,3119.9,3118.4,0.14054034]
["bitfinex-derivatives","ETHF0:USTF0",1767915096050,0.7852316,3119.6,3118.3,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1767915096553,0.64063283,3119.3,3118.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1767915097751,0.1452488,3119.6,3118.1,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1767915097752,0.63763283,3119.1,3118.1,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1767915097951,0.64063283,3118.9,3118.1,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1767915098147,0.64063283,3118.6,3118.1,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1767915098343,0.64418163,3118.6,3118.1,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1767915098548,0.0035488,3118.6,3118.1,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1767915102553,0.64418163,3118.6,3118.1,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1767915102751,0.64418163,3118.6,3117.8,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767915103648,0.64418163,3118.6,3117.8,0.00270373]
["bitfinex-derivatives","ETHF0:USTF0",1767915104448,0.64063283,3118.4,3117.8,0.00270373]
["bitfinex-derivatives","ETHF0:USTF0",1767915105851,0.0035488,3118.6,3117.8,0.00270373]
["bitfinex-derivatives","ETHF0:USTF0",1767915108367,0.64063283,3118.4,3117.4,16.13563283]
["bitfinex-derivatives","ETHF0:USTF0",1767915109354,0.64063283,3118.4,3117.4,16.13831133]
["bitfinex-derivatives","ETHF0:USTF0",1767915109558,0.64063283,3118.4,3117.4,0.64331133]
["bitfinex-derivatives","ETHF0:USTF0",1767915109759,0.78943043,3118.6,3117.4,15.4996785]
["bitfinex-derivatives","ETHF0:USTF0",1767915109966,0.78943043,3118.6,3117.5,0.64063283]
["bitfinex-derivatives","ETHF0:USTF0",1767915110665,0.64418163,3118.6,3117.5,0.64063283]
["bitfinex-derivatives","ETHF0:USTF0",1767915111259,0.64418163,3118.6,3117.5,0.89852077]
["bitfinex-derivatives","ETHF0:USTF0",1767915113572,0.64418163,3118.6,3117.5,0.64063283]
["bitfinex-derivatives","ETHF0:USTF0",1767915120180,0.0035488,3118.6,3117.5,0.64063283]
["bitfinex-derivatives","ETHF0:USTF0",1767915130390,0.64063283,3118.5,3117.5,3.51194763]
["bitfinex-derivatives","ETHF0:USTF0",1767915130785,0.64063283,3118.3,3117.5,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915130990,0.64063283,3118.3,3117.4,18.4319933]
["bitfinex-derivatives","ETHF0:USTF0",1767915133190,0.64063283,3118.3,3117.4,2.8739933]
["bitfinex-derivatives","ETHF0:USTF0",1767915133397,0.64063283,3118.3,3117.4,18.4389933]
["bitfinex-derivatives","ETHF0:USTF0",1767915133888,0.64063283,3118.3,3117.4,2.8739933]
["bitfinex-derivatives","ETHF0:USTF0",1767915135399,0.64063283,3118.3,3117.4,18.4439933]
["bitfinex-derivatives","ETHF0:USTF0",1767915135696,0.64063283,3118.5,3117.4,18.4439933]
["bitfinex-derivatives","ETHF0:USTF0",1767915135897,0.64063283,3118.5,3117.5,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915136093,0.64063283,3118.5,3117.5,3.51194763]
["bitfinex-derivatives","ETHF0:USTF0",1767915136397,0.0035488,3118.6,3117.7,0.64063283]
["bitfinex-derivatives","ETHF0:USTF0",1767915138698,0.0035488,3118.6,3117.5,3.51194763]
["bitfinex-derivatives","ETHF0:USTF0",1767915140802,0.64063283,3118.5,3117.5,3.51194763]
["bitfinex-derivatives","ETHF0:USTF0",1767915141601,0.64063283,3118.5,3117.5,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915141902,0.64063283,3118.3,3117.4,18.4629933]
["bitfinex-derivatives","ETHF0:USTF0",1767915142197,0.64063283,3118.3,3117.4,2.8739933]
["bitfinex-derivatives","ETHF0:USTF0",1767915142594,0.64063283,3118.3,3117.4,3.51462613]
["bitfinex-derivatives","ETHF0:USTF0",1767915144202,0.64063283,3118.3,3117.4,2.8739933]
["bitfinex-derivatives","ETHF0:USTF0",1767915144405,0.64063283,3118.3,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915150211,0.64063283,3118.5,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915155215,0.0035488,3118.6,3117.5,0.64063283]
["bitfinex-derivatives","ETHF0:USTF0",1767915155512,0.0035488,3118.6,3117.7,0.64063283]
["bitfinex-derivatives","ETHF0:USTF0",1767915156220,0.13879093,3119.6,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915156416,0.64063283,3119.1,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915156611,0.77953547,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915156809,0.3297986,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915157013,0.77953547,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915157213,0.32979359,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915157424,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915157726,0.32975168,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915157928,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915158115,0.32975168,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915158314,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915158517,0.32971396,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915158822,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915159020,0.32971396,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915159224,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915159434,0.32968223,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915159625,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915159828,0.329684,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915160012,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915160214,0.32968223,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915160428,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915160627,0.32965442,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915160928,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915161127,0.32965442,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915161331,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915161519,0.32962817,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915161716,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915161919,0.32962817,3119.2,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915162123,0.78282541,3119.3,3117.9,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915165331,0.13879093,3119.2,3117.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767915169227,0.77953547,3119.0,3117.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1767915169428,0.64074454,3118.7,3117.5,0.13888822]
["bitfinex-derivatives","ETHF0:USTF0",1767915171228,0.77953547,3118.7,3117.4,2.8739933]
["bitfinex-derivatives","ETHF0:USTF0",1767915171431,0.13879093,3118.6,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915180242,0.64074454,3118.9,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915180443,0.77953547,3118.9,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915180943,0.13879093,3118.8,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915189045,0.64074454,3118.6,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915189250,0.63574454,3118.3,3117.4,0.0026785]
["bitfinex-derivatives","ETHF0:USTF0",1767915189549,0.14369501,3118.5,3116.7,18.5158748]
["bitfinex-derivatives","ETHF0:USTF0",1767915189550,0.64074454,3118.0,3116.7,18.5158748]
["bitfinex-derivatives","ETHF0:USTF0",1767915189748,0.64074454,3118.0,3116.7,18.65786782]
["bitfinex-derivatives","ETHF0:USTF0",1767915190342,0.64074454,3118.0,3116.7,18.66011331]
["bitfinex-derivatives","ETHF0:USTF0",1767915190554,0.64074454,3118.0,3116.7,3.17611331]
["bitfinex-derivatives","ETHF0:USTF0",1767915190857,0.64074454,3117.7,3116.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767915192250,0.64074454,3117.7,3116.7,0.42331835]
["bitfinex-derivatives","ETHF0:USTF0",1767915192459,0.64074454,3117.7,3116.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767915192752,0.64074454,3117.5,3116.7,0.00224549]
["bitfinex-derivatives","ETHF0:USTF0",1767915192947,0.64074454,3117.2,3115.9,3.00397176]
["bitfinex-derivatives","ETHF0:USTF0",1767915193149,0.64074454,3117.2,3116.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1767915193348,0.64074454,3117.2,3115.9,15.62565696]
["bitfinex-derivatives","ETHF0:USTF0",1767915193349,0.64074454,3117.2,3116.1,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915193664,0.64074454,3116.6,3115.5,3.16460176]
["bitfinex-derivatives","ETHF0:USTF0",1767915193856,0.64074454,3116.6,3115.5,0.29724912]
["bitfinex-derivatives","ETHF0:USTF0",1767915193857,0.6439685,3116.6,3115.5,0.29724912]
["bitfinex-derivatives","ETHF0:USTF0",1767915194056,0.6439685,3116.6,3115.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915194658,0.00322396,3116.6,3115.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915195257,0.00322396,3116.6,3115.5,0.29724912]
["bitfinex-derivatives","ETHF0:USTF0",1767915196064,0.00322396,3116.6,3115.5,0.55686718]
["bitfinex-derivatives","ETHF0:USTF0",1767915196266,0.00322396,3116.6,3115.5,0.29724912]
["bitfinex-derivatives","ETHF0:USTF0",1767915197967,0.00322396,3116.6,3115.5,0.16459216]
["bitfinex-derivatives","ETHF0:USTF0",1767915198756,0.00322396,3116.6,3115.5,0.29724912]
["bitfinex-derivatives","ETHF0:USTF0",1767915199065,0.00322396,3116.6,3115.6,0.13265696]
["bitfinex-derivatives","ETHF0:USTF0",1767915201368,0.00322396,3116.6,3115.5,15.67559216]
["bitfinex-derivatives","ETHF0:USTF0",1767915201581,0.00322396,3116.6,3115.5,15.51696216]
["bitfinex-derivatives","ETHF0:USTF0",1767915201761,0.00322396,3116.6,3115.5,0.00396216]
["bitfinex-derivatives","ETHF0:USTF0",1767915202574,0.64074454,3116.4,3115.5,0.00396216]
["bitfinex-derivatives","ETHF0:USTF0",1767915203778,0.77282906,3116.1,3114.8,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1767915203971,0.77282906,3116.1,3114.4,0.13265696]
["bitfinex-derivatives","ETHF0:USTF0",1767915204178,0.77282906,3116.1,3114.7,0.26004125]
["bitfinex-derivatives","ETHF0:USTF0",1767915204772,0.77282906,3116.1,3114.7,0.0029223]
["bitfinex-derivatives","ETHF0:USTF0",1767915205070,0.77282906,3115.8,3114.7,0.0029223]
["bitfinex-derivatives","ETHF0:USTF0",1767915205377,0.64074454,3115.5,3114.7,0.0029223]
["bitfinex-derivatives","ETHF0:USTF0",1767915206669,0.13208452,3115.4,3114.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915206871,0.13208452,3115.4,3114.0,0.13265696]
["bitfinex-derivatives","ETHF0:USTF0",1767915207080,0.64074454,3115.2,3113.6,0.13265696]
["bitfinex-derivatives","ETHF0:USTF0",1767915207272,0.13208452,3115.4,3113.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1767915207470,0.64074454,3115.2,3113.7,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1767915207766,0.64074454,3115.2,3113.7,42.59496229]
["bitfinex-derivatives","ETHF0:USTF0",1767915208172,0.13208452,3115.4,3113.8,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915208371,0.16061,3115.8,3114.1,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915208372,0.80135454,3115.8,3114.1,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915208678,0.13208452,3115.8,3114.4,0.64074454]
["bitfinex-derivatives","ETHF0:USTF0",1767915208874,0.13208452,3115.8,3114.4,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915209775,0.13208452,3115.8,3114.4,0.13265696]
["bitfinex-derivatives","ETHF0:USTF0",1767915210478,0.13208452,3116.2,3114.6,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915210779,0.16058,3116.4,3114.9,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915210977,0.77605302,3116.6,3114.9,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915211373,0.13208452,3116.5,3114.9,0.7734015]
["bitfinex-derivatives","ETHF0:USTF0",1767915213287,0.13208452,3116.5,3114.9,0.13265696]
["bitfinex-derivatives","ETHF0:USTF0",1767915213682,0.64074454,3115.7,3114.3,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915214385,0.78380528,3115.9,3114.3,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915218494,0.64221887,3115.5,3114.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915219895,0.64221887,3115.5,3114.3,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915220093,0.64221887,3115.5,3114.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915224505,0.64221887,3115.5,3114.6,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915224804,0.16059,3116.2,3114.3,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915224805,0.64221887,3116.0,3114.4,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915225006,0.64221887,3115.8,3114.9,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915225999,0.64221887,3115.8,3114.8,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915226304,0.64221887,3115.8,3114.4,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915226606,0.64221887,3115.6,3114.6,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915229406,0.78527961,3115.6,3114.2,0.29759742]
["bitfinex-derivatives","ETHF0:USTF0",1767915229608,0.64221887,3115.4,3114.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915230110,0.78527961,3115.6,3114.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915236514,0.78527961,3115.6,3114.3,0.77912629]
["bitfinex-derivatives","ETHF0:USTF0",1767915236515,0.64221887,3115.4,3114.3,0.77912629]
["bitfinex-derivatives","ETHF0:USTF0",1767915237123,0.78527961,3115.6,3114.3,0.77912629]
["bitfinex-derivatives","ETHF0:USTF0",1767915238016,0.78527961,3115.6,3114.5,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915238517,0.64221887,3115.6,3114.5,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915240220,0.64221887,3115.8,3114.7,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915240714,0.14306074,3116.0,3114.7,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915241017,0.64221887,3115.8,3114.7,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915243206,0.64221887,3115.8,3114.4,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915243207,0.64221887,3115.6,3114.4,0.13690742]
["bitfinex-derivatives","ETHF0:USTF0",1767915243417,0.64221887,3115.6,3114.5,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915248439,0.64221887,3115.6,3114.4,3.00822222]
["bitfinex-derivatives","ETHF0:USTF0",1767915250715,0.64221887,3115.4,3114.4,3.00822222]
["bitfinex-derivatives","ETHF0:USTF0",1767915250923,0.64221887,3115.2,3114.4,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915254027,0.64221887,3115.2,3114.3,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915254525,0.64221887,3115.0,3114.3,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915254725,0.64221887,3115.0,3114.2,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915255426,0.64221887,3115.0,3114.1,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915256029,0.64221887,3114.3,3114.0,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915256327,0.00303723,3114.3,3113.8,2.8713148]
["bitfinex-derivatives","ETHF0:USTF0",1767915256527,0.00303723,3114.3,3113.7,3.12702775]
["bitfinex-derivatives","ETHF0:USTF0",1767915256728,0.6452561,3114.3,3113.7,2.87462013]
["bitfinex-derivatives","ETHF0:USTF0",1767915256928,0.00303723,3114.3,3113.7,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1767915257129,0.6452561,3114.3,3113.7,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1767915258131,0.00303723,3114.3,3113.7,0.00330533]
["bitfinex-derivatives","ETHF0:USTF0",1767915259128,6.00303723,3114.3,3112.9,0.78006051]
["bitfinex-derivatives","ETHF0:USTF0",1767915259425,0.64221887,3114.2,3113.1,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915260131,0.64221887,3114.2,3113.1,0.64549671]
["bitfinex-derivatives","ETHF0:USTF0",1767915260528,0.64221887,3114.0,3113.1,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1767915261422,0.64221887,3113.8,3113.1,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1767915262633,0.64221887,3114.0,3113.1,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1767915262831,0.00303723,3114.3,3113.2,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915263032,0.00303723,3114.3,3113.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915264130,0.64221887,3114.2,3113.2,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915266632,0.64221887,3114.2,3113.1,0.78333835]
["bitfinex-derivatives","ETHF0:USTF0",1767915266831,0.64221887,3114.0,3113.1,0.64549671]
["bitfinex-derivatives","ETHF0:USTF0",1767915267239,0.64221887,3114.0,3113.1,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1767915267426,0.64221887,3113.8,3113.1,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1767915267838,0.64221887,3113.6,3113.1,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1767915268831,0.64221887,3113.6,3112.5,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915269234,0.64221887,3113.6,3112.5,39.04221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915269434,0.64221887,3113.6,3112.7,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915269638,0.64221887,3113.6,3112.7,0.64502079]
["bitfinex-derivatives","ETHF0:USTF0",1767915270728,0.00303723,3114.3,3112.7,6.14064356]
["bitfinex-derivatives","ETHF0:USTF0",1767915270929,0.14310329,3114.3,3113.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915271338,0.64221887,3114.2,3113.2,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915273243,0.00303723,3114.3,3113.2,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915273449,0.6452561,3114.3,3113.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915273650,0.00303723,3114.3,3113.4,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915277553,0.00303723,3114.3,3113.6,0.64221887]
["bitfinex-derivatives","ETHF0:USTF0",1767915278636,0.00303723,3114.3,3113.6,0.77443985]
["bitfinex-derivatives","ETHF0:USTF0",1767915278937,0.64254006,3115.0,3113.6,6.77443985]
["bitfinex-derivatives","ETHF0:USTF0",1767915279137,0.64254006,3115.0,3113.6,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915279544,0.78335376,3115.0,3113.6,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915279740,0.94740351,3115.0,3113.6,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915280541,0.1408137,3114.6,3112.8,0.77443985]
["bitfinex-derivatives","ETHF0:USTF0",1767915280743,0.64254006,3114.4,3112.9,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1767915280946,0.64254006,3114.4,3112.9,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915281644,1.28508012,3113.0,3111.1,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915281843,0.64254006,3112.9,3111.3,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915282144,0.64254006,3112.6,3111.3,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915282542,0.64538949,3112.6,3111.4,5.84878119]
["bitfinex-derivatives","ETHF0:USTF0",1767915282744,0.64538949,3112.6,3111.3,0.13591426]
["bitfinex-derivatives","ETHF0:USTF0",1767915283144,0.64538949,3112.6,3111.3,0.00401447]
["bitfinex-derivatives","ETHF0:USTF0",1767915283342,0.64254006,3112.4,3111.3,0.13591426]
["bitfinex-derivatives","ETHF0:USTF0",1767915283747,0.00284943,3112.6,3111.4,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915285550,0.64538949,3112.6,3111.4,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915288450,0.00284943,3112.6,3111.5,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915289054,0.64538949,3112.6,3111.5,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915290055,0.00284943,3112.6,3111.6,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915292151,0.00284943,3112.6,3111.6,6.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915292358,0.00284943,3112.6,3111.9,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915292752,4.224,3113.2,3111.9,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915292964,4.224,3113.2,3112.0,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915293855,4.22737419,3113.2,3112.0,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915294059,4.22737419,3113.2,3112.1,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915294254,0.00337419,3113.2,3112.1,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915294466,0.00337419,3113.2,3112.2,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915300466,0.00337419,3113.2,3112.4,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915301559,1.0309333,3113.1,3111.7,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915301769,0.16076,3112.9,3111.7,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915301975,7.0309333,3113.1,3111.7,0.13189979]
["bitfinex-derivatives","ETHF0:USTF0",1767915302267,0.16079,3112.4,3111.3,0.13591426]
["bitfinex-derivatives","ETHF0:USTF0",1767915302657,0.16079,3112.4,3111.6,5.98458216]
["bitfinex-derivatives","ETHF0:USTF0",1767915302968,4.155,3113.0,3111.7,0.13580097]
["bitfinex-derivatives","ETHF0:USTF0",1767915304058,4.155,3113.0,3111.8,0.13580097]
["bitfinex-derivatives","ETHF0:USTF0",1767915304257,0.16076,3113.1,3111.8,0.13580097]
["bitfinex-derivatives","ETHF0:USTF0",1767915310765,1.0309333,3113.0,3111.8,0.13580097]
["bitfinex-derivatives","ETHF0:USTF0",1767915310969,1.1916933,3113.0,3111.8,5.98458216]
["bitfinex-derivatives","ETHF0:USTF0",1767915311268,0.16076,3112.9,3111.8,0.13580097]
["bitfinex-derivatives","ETHF0:USTF0",1767915312165,0.16077,3112.8,3111.3,0.00401447]
["bitfinex-derivatives","ETHF0:USTF0",1767915312364,0.16077,3112.8,3111.3,5.85279566]
["bitfinex-derivatives","ETHF0:USTF0",1767915313068,1.0309333,3112.5,3111.3,5.85279566]
["bitfinex-derivatives","ETHF0:USTF0",1767915313269,1.1917233,3112.5,3110.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1767915313468,1.1917233,3112.5,3111.0,5.84878119]
["bitfinex-derivatives","ETHF0:USTF0",1767915314072,0.16079,3112.5,3111.0,5.84878119]
["bitfinex-derivatives","ETHF0:USTF0",1767915314371,0.16079,3112.5,3111.1,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915314570,1.1916933,3113.0,3111.1,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915314771,0.3364692,3112.9,3111.1,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915314972,0.3364692,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915315173,0.16076,3113.0,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915315372,0.33650352,3112.9,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915315575,0.33650352,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915315773,0.16076,3113.0,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915315974,0.3365052,3112.9,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915316177,0.4972752,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915316369,0.3365052,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915316562,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915316767,0.33652883,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915316973,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915317175,0.33653696,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915317375,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915317563,0.3365397,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915317763,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915317967,0.33653376,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915318170,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915318472,0.33656184,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915318670,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915318874,0.33656188,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915319173,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915319375,0.33659439,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915319567,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915319767,0.33659366,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915319968,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915320171,0.33659408,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915320371,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915320583,0.3365945,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915320770,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915320972,0.3365945,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915321172,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915321479,0.33659427,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915321775,0.16077,3112.8,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915321978,0.33659427,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915322171,0.16078,3112.7,3111.2,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915322378,0.16078,3112.7,3111.3,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915323974,0.16078,3112.7,3111.6,5.84878119]
["bitfinex-derivatives","ETHF0:USTF0",1767915327886,0.16078,3112.7,3111.6,5.98317425]
["bitfinex-derivatives","ETHF0:USTF0",1767915330283,0.16078,3112.7,3111.7,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915330979,0.00337419,3113.2,3111.7,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915331285,0.33647083,3113.1,3111.7,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915331492,0.33647083,3113.0,3111.7,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915331780,0.33647083,3112.9,3111.7,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915331991,0.16412419,3113.2,3111.7,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915332181,0.33655652,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915332381,0.33655652,3113.0,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915332585,0.16412419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915332786,0.3365625,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915332974,0.3365625,3113.0,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915333177,0.16412419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915333376,0.3365487,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915333676,0.3365487,3113.0,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915333874,0.16412419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915334084,0.33654822,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915334287,0.33654822,3113.0,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915334481,0.16412419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915334680,0.33653322,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915334880,0.33653322,3113.0,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915335179,0.16412419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915335381,0.33651888,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915335688,0.33651888,3113.0,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915335987,0.16412419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915336187,0.33650981,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915336386,0.33650981,3113.0,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915336583,0.16412419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915336788,0.3365064,3113.1,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915336999,0.00337419,3113.2,3111.8,0.13439306]
["bitfinex-derivatives","ETHF0:USTF0",1767915337374,0.00337419,3113.2,3111.9,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915337580,0.16072,3113.7,3112.7,5.98304791]
["bitfinex-derivatives","ETHF0:USTF0",1767915337789,0.33656316,3113.6,3112.7,5.98304791]
["bitfinex-derivatives","ETHF0:USTF0",1767915337983,0.16072,3113.7,3112.7,5.98304791]
["bitfinex-derivatives","ETHF0:USTF0",1767915338688,0.90954472,3113.6,3112.7,5.98304791]
["bitfinex-derivatives","ETHF0:USTF0",1767915338989,0.90954472,3113.6,3112.7,5.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1767915340889,0.90954472,3113.6,3112.7,5.69900009]
["bitfinex-derivatives","ETHF0:USTF0",1767915341186,0.90954472,3112.8,3111.9,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915341377,0.16075,3113.1,3112.1,5.84026681]
["bitfinex-derivatives","ETHF0:USTF0",1767915342488,0.64341772,3112.3,3112.1,5.84026681]
["bitfinex-derivatives","ETHF0:USTF0",1767915342874,0.64341772,3112.2,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767915343478,0.64341772,3112.2,3111.4,38.56084]
["bitfinex-derivatives","ETHF0:USTF0",1767915344385,0.64341772,3112.0,3111.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767915344686,0.64341772,3112.9,3111.0,0.00367436]
["bitfinex-derivatives","ETHF0:USTF0",1767915344687,0.64341772,3111.8,3111.0,0.00367436]
["bitfinex-derivatives","ETHF0:USTF0",1767915344883,0.64341772,3112.0,3111.2,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915345474,0.64341772,3112.2,3111.2,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915346790,0.64341772,3112.4,3111.4,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915347589,0.64341772,3112.6,3111.8,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915351188,0.16073,3113.5,3112.1,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915351389,0.64341772,3113.3,3112.3,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915351694,0.64341772,3113.3,3111.6,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1767915351695,0.64341772,3113.3,3112.4,0.78468444]
["bitfinex-derivatives","ETHF0:USTF0",1767915351894,1.28683544,3113.2,3112.4,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915352093,0.64341772,3113.1,3112.4,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915352594,0.64341772,3112.9,3112.4,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915352796,0.64341772,3112.7,3112.0,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915352995,0.64341772,3112.5,3112.0,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915353191,0.64341772,3112.3,3111.5,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915353492,0.64341772,3112.9,3111.5,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915353690,0.64341772,3112.0,3111.5,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915353889,0.64341772,3112.2,3111.5,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915354287,4.35675209,3113.3,3111.5,0.14126672]
["bitfinex-derivatives","ETHF0:USTF0",1767915354487,1.28683544,3112.4,3111.8,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915354789,0.16074,3113.4,3112.0,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915354991,0.64341772,3113.1,3112.0,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915355391,0.64341772,3112.9,3112.0,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915356598,0.64341772,3112.7,3111.7,0.78468444]
["bitfinex-derivatives","ETHF0:USTF0",1767915358698,0.64341772,3112.7,3111.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1767915358899,0.64341772,3112.7,3111.6,0.78468444]
["bitfinex-derivatives","ETHF0:USTF0",1767915359599,0.64341772,3112.8,3111.8,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915360195,0.64341772,3112.6,3111.6,0.78468444]
["bitfinex-derivatives","ETHF0:USTF0",1767915360995,0.64341772,3112.6,3111.5,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915361601,0.64341772,3112.4,3111.3,0.78468444]
["bitfinex-derivatives","ETHF0:USTF0",1767915362097,0.64341772,3112.4,3111.5,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915362604,0.64341772,3112.6,3111.5,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915363001,0.64341772,3112.8,3111.9,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915363197,0.13874599,3113.3,3112.3,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915363400,0.64341772,3113.3,3111.6,0.29928343]
["bitfinex-derivatives","ETHF0:USTF0",1767915363592,0.64341772,3112.9,3111.8,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915365003,0.64341772,3113.1,3112.0,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915368805,0.29947599,3113.5,3112.2,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915369004,0.0026367,3113.7,3112.6,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915369306,0.33655975,3113.6,3112.6,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915369508,0.64605442,3113.7,3112.6,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915370018,0.64341772,3113.5,3112.4,0.64341772]
["bitfinex-derivatives","ETHF0:USTF0",1767915370417,1.28683544,3112.5,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915370619,0.64341772,3112.0,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915370818,0.16078,3112.7,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915371020,0.64341772,3112.2,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915371913,0.64341772,3112.0,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915372223,0.66199168,3111.9,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915372519,0.89375583,3112.3,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915376824,1.05453583,3112.6,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915381421,5.27853583,3112.6,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915382031,1.05453583,3112.6,3111.2,0.13549699]
["bitfinex-derivatives","ETHF0:USTF0",1767915382225,0.89375583,3111.9,3111.0,0.00367436]
["bitfinex-derivatives","ETHF0:USTF0",1767915383021,0.89375583,3112.2,3111.0,0.13917135]
["bitfinex-derivatives","ETHF0:USTF0",1767915386130,0.89375583,3111.9,3111.0,0.13917135]
["bitfinex-derivatives","ETHF0:USTF0",1767915387934,0.1608,3112.1,3111.0,0.13917135]
["bitfinex-derivatives","ETHF0:USTF0",1767915392637,0.66209111,3111.7,3111.0,0.13917135]
["bitfinex-derivatives","ETHF0:USTF0",1767915393337,0.66209111,3111.7,3111.1,0.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915396137,0.65509111,3111.5,3111.1,6.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915396437,0.65509111,3111.3,3111.1,0.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915396637,0.65509111,3111.3,3111.0,0.00367436]
["bitfinex-derivatives","ETHF0:USTF0",1767915396843,0.65509111,3111.3,3110.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915397842,0.65509111,3111.3,3110.6,38.40295605]
["bitfinex-derivatives","ETHF0:USTF0",1767915398638,0.65509111,3111.3,3110.6,38.54625886]
["bitfinex-derivatives","ETHF0:USTF0",1767915399336,0.65924693,3111.5,3110.6,38.54625886]
["bitfinex-derivatives","ETHF0:USTF0",1767915399841,0.65924693,3111.5,3110.7,0.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915400042,0.65924693,3111.5,3110.8,0.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915400647,0.00415582,3111.5,3110.8,0.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915410049,0.00415582,3111.5,3110.6,15.29225886]
["bitfinex-derivatives","ETHF0:USTF0",1767915412358,0.00415582,3111.5,3110.7,0.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915414160,0.66632113,3111.5,3110.7,0.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1767915416665,0.66632113,3111.5,3110.6,15.14895605]
["bitfinex-derivatives","ETHF0:USTF0",1767915419163,0.66632113,3111.5,3110.6,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1767915420165,0.00415582,3111.5,3110.6,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1767915421065,0.00415582,3111.5,3110.6,0.14625886]
["bitfinex-derivatives","ETHF0:USTF0",1767915438686,0.16082,3111.9,3110.7,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915439588,0.16319255,3111.9,3110.7,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915444996,0.00237255,3111.9,3110.7,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915445691,0.00237255,3111.9,3111.0,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915445894,0.66216531,3112.6,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915446093,0.33722367,3112.5,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915446295,0.33722367,3112.4,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915446496,6.66216531,3112.6,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915446797,0.33700168,3112.5,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915446998,0.33700168,3112.4,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915447300,6.66488575,3112.6,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915447494,0.33685564,3112.5,3111.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915447794,0.00272044,3112.6,3111.9,0.79568172]
["bitfinex-derivatives","ETHF0:USTF0",1767915447983,0.00272044,3112.6,3111.9,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915450393,0.16074,3113.3,3112.1,0.79568172]
["bitfinex-derivatives","ETHF0:USTF0",1767915451093,0.16074,3113.3,3112.2,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915451295,0.0023562,3113.3,3112.3,0.79568172]
["bitfinex-derivatives","ETHF0:USTF0",1767915451991,0.0023562,3113.3,3112.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915455200,0.66452151,3113.3,3112.3,0.13351641]
["bitfinex-derivatives","ETHF0:USTF0",1767915456101,0.66452151,3113.3,3111.9,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915456291,0.66216531,3113.0,3111.9,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915457204,0.66216531,3113.2,3111.9,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915457599,0.0023562,3113.3,3111.9,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915457794,0.66216531,3113.2,3111.9,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915459502,0.0023562,3113.3,3111.9,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915459696,0.66216531,3113.2,3111.9,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915460504,0.66159591,3112.9,3112.0,0.80689839]
["bitfinex-derivatives","ETHF0:USTF0",1767915462607,0.66159591,3113.1,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915463206,0.66395211,3113.3,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915463504,0.66159591,3113.1,3112.0,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915463707,0.66159591,3113.1,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915467412,0.66159591,3112.9,3111.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1767915467616,0.66159591,3112.9,3111.8,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915467808,0.66159591,3112.9,3112.0,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915469010,0.66159591,3113.1,3112.0,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915469315,0.66159591,3113.1,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915480231,0.0023562,3113.3,3112.4,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915480918,0.66159591,3113.2,3112.4,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915481921,0.66159591,3113.2,3112.3,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915482322,0.66159591,3113.0,3112.3,0.14530248]
["bitfinex-derivatives","ETHF0:USTF0",1767915484635,0.66159591,3113.0,3112.1,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915486937,0.0023562,3113.3,3112.1,0.80744604]
["bitfinex-derivatives","ETHF0:USTF0",1767915487141,0.66159591,3113.0,3112.1,0.80744604]
["bitfinex-derivatives","ETHF0:USTF0",1767915490450,0.66159591,3113.2,3112.1,0.80744604]
["bitfinex-derivatives","ETHF0:USTF0",1767915490753,0.66159591,3113.2,3112.3,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915494254,0.0023562,3113.3,3112.3,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915494556,0.0023562,3113.3,3112.3,0.80744604]
["bitfinex-derivatives","ETHF0:USTF0",1767915494759,0.0023562,3113.3,3112.5,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915495258,0.66395211,3113.3,3112.4,0.14585013]
["bitfinex-derivatives","ETHF0:USTF0",1767915495957,0.66159591,3113.1,3112.4,0.14585013]
["bitfinex-derivatives","ETHF0:USTF0",1767915496147,0.66159591,3113.1,3112.0,0.80744604]
["bitfinex-derivatives","ETHF0:USTF0",1767915496661,0.66159591,3113.1,3112.1,0.14585013]
["bitfinex-derivatives","ETHF0:USTF0",1767915497558,0.66159591,3113.1,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915497962,0.66395211,3113.3,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915498364,0.80679455,3113.3,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915498566,0.80679455,3113.3,3111.7,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915498567,0.66159591,3112.7,3111.7,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915498761,0.66159591,3112.9,3111.9,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915500968,0.66159591,3112.5,3111.7,0.14585013]
["bitfinex-derivatives","ETHF0:USTF0",1767915501170,0.66159591,3112.7,3111.7,0.80744604]
["bitfinex-derivatives","ETHF0:USTF0",1767915502859,0.66159591,3112.7,3111.9,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915503060,0.66159591,3112.9,3111.9,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915503360,0.82469211,3113.3,3112.3,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915503560,0.33698366,3113.2,3112.3,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915503864,0.66159591,3113.1,3112.3,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915507964,0.66159591,3113.1,3112.2,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915513671,0.82469211,3113.3,3112.4,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915514060,0.33690749,3113.2,3112.4,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915514263,0.82469211,3113.3,3112.4,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915516171,0.0023562,3113.3,3112.6,0.66159591]
["bitfinex-derivatives","ETHF0:USTF0",1767915520478,0.0023562,3113.3,3112.6,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915520676,0.0023562,3113.3,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915521080,4.87835775,3113.8,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915521281,0.33689807,3113.7,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915521474,0.33689807,3113.6,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915521672,0.33689807,3113.5,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915521874,0.66135775,3113.7,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915522177,0.33688756,3113.6,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915522378,0.33688756,3113.5,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915522572,0.663686,3113.7,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915522877,0.33687704,3113.6,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915523079,0.33687704,3113.5,3112.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915523284,0.663686,3113.7,3112.3,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915523484,0.66135775,3113.5,3112.3,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915529879,0.66135775,3113.5,3111.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1767915529880,0.16074,3113.3,3111.7,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915530087,0.16074,3113.3,3111.4,4.21165954]
["bitfinex-derivatives","ETHF0:USTF0",1767915530088,0.66135775,3112.6,3111.4,4.05081954]
["bitfinex-derivatives","ETHF0:USTF0",1767915530386,0.66135775,3112.3,3110.9,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915530790,0.66135775,3112.0,3110.9,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915531483,0.66135775,3112.0,3110.9,38.54343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915531875,0.66135775,3112.0,3110.9,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915532075,0.80555338,3113.1,3111.5,0.66135775]
["bitfinex-derivatives","ETHF0:USTF0",1767915532278,0.66135775,3112.8,3111.3,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915535387,0.16076,3112.9,3111.6,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915539089,0.16076,3112.9,3111.8,0.80479548]
["bitfinex-derivatives","ETHF0:USTF0",1767915539295,0.66135775,3113.3,3111.9,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915539593,2.86,3113.3,3112.0,0.66135775]
["bitfinex-derivatives","ETHF0:USTF0",1767915539893,5.02555338,3113.4,3111.9,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915540292,0.14419563,3113.4,3111.9,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915540486,4.22,3113.4,3112.1,0.66135775]
["bitfinex-derivatives","ETHF0:USTF0",1767915540794,0.82208775,3113.5,3112.1,0.66135775]
["bitfinex-derivatives","ETHF0:USTF0",1767915541095,0.33598489,3113.4,3112.1,0.80479548]
["bitfinex-derivatives","ETHF0:USTF0",1767915541395,5.04208775,3113.5,3112.1,0.80479548]
["bitfinex-derivatives","ETHF0:USTF0",1767915541592,0.33598694,3113.4,3112.1,0.80479548]
["bitfinex-derivatives","ETHF0:USTF0",1767915541890,0.16073,3113.5,3112.2,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915542192,0.33598789,3113.4,3112.2,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915542394,0.16073,3113.5,3112.2,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915542595,0.33598817,3113.4,3112.2,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915542895,0.66135775,3113.4,3112.2,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915543095,0.82208775,3113.5,3112.2,0.14343773]
["bitfinex-derivatives","ETHF0:USTF0",1767915547898,0.82208775,3113.5,3112.3,0.66135775]
["bitfinex-derivatives","ETHF0:USTF0",1767915548502,0.16073,3113.5,3112.3,0.66135775]
["bitfinex-derivatives","ETHF0:USTF0",1767915551097,0.16073,3113.5,3112.3,0.79686936]
["bitfinex-derivatives","ETHF0:USTF0",1767915551397,0.16073,3113.5,3112.4,0.13551161]
["bitfinex-derivatives","ETHF0:USTF0",1767915573628,0.66135775,3113.3,3111.9,0.95474006]
["bitfinex-derivatives","ETHF0:USTF0",1767915574027,0.66135775,3113.3,3112.0,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915574327,0.9638507,3113.5,3112.0,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915574520,0.33702458,3113.4,3112.0,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915574724,0.9638507,3113.5,3112.0,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915574923,0.33702458,3113.4,3112.0,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915575128,0.9638507,3113.5,3112.0,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915575320,0.33703746,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915575619,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915575820,0.33703754,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915576019,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915576219,0.33703623,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915576427,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915576726,0.33705024,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915576920,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915577119,0.33705041,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915577327,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915577529,0.33706822,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915577728,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915577926,0.33706822,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915578128,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915578429,0.33708339,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915578622,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915578925,0.33708283,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915579125,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915579329,0.33710405,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915579528,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915579827,0.33710412,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915580027,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915580227,0.33710412,3113.4,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915580431,0.9638507,3113.5,3112.1,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915580630,0.33712998,3113.4,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915580830,0.16073,3113.5,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915581030,0.33713031,3113.4,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915581229,0.16073,3113.5,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915581429,0.3371552,3113.4,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915581630,0.16073,3113.5,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915581830,0.3371552,3113.4,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915582022,0.16073,3113.5,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915582224,0.33715458,3113.4,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915582423,0.16073,3113.5,3112.3,0.79393006]
["bitfinex-derivatives","ETHF0:USTF0",1767915582625,0.66144961,3113.3,3112.4,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915588030,0.66144961,3112.9,3111.9,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915588336,0.66144961,3113.3,3111.9,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915588337,0.66144961,3112.7,3111.9,0.79402192]
["bitfinex-derivatives","ETHF0:USTF0",1767915588532,0.66144961,3112.9,3111.9,0.79402192]
["bitfinex-derivatives","ETHF0:USTF0",1767915588733,0.66144961,3112.9,3112.1,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915591137,0.66144961,3112.9,3111.9,0.79402192]
["bitfinex-derivatives","ETHF0:USTF0",1767915593239,0.66144961,3112.9,3111.9,0.13257231]
["bitfinex-derivatives","ETHF0:USTF0",1767915593429,0.66144961,3112.9,3112.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915596340,0.82218961,3113.3,3112.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915596531,0.66144961,3112.9,3112.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915599740,0.66144961,3113.1,3112.2,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915599939,0.82218961,3113.3,3112.2,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915601440,0.82218961,3113.3,3112.2,0.79402192]
["bitfinex-derivatives","ETHF0:USTF0",1767915601742,0.82218961,3113.3,3112.4,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915607146,0.66144961,3113.3,3112.4,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915609843,0.16304825,3113.7,3112.4,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915610047,0.33697367,3113.6,3112.8,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915610242,0.33697367,3113.5,3112.8,0.66515941]
["bitfinex-derivatives","ETHF0:USTF0",1767915610444,0.82449786,3113.7,3112.8,0.66515941]
["bitfinex-derivatives","ETHF0:USTF0",1767915610741,0.33697954,3113.6,3112.8,0.66515941]
["bitfinex-derivatives","ETHF0:USTF0",1767915610943,0.99842915,3113.5,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915611143,0.66144961,3113.5,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915612250,0.82449786,3113.7,3112.8,0.66515941]
["bitfinex-derivatives","ETHF0:USTF0",1767915612447,0.33696509,3113.6,3112.8,0.66515941]
["bitfinex-derivatives","ETHF0:USTF0",1767915612645,0.16304825,3113.7,3113.1,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915612844,0.00232825,3113.7,3113.1,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915613542,0.66144961,3114.0,3113.1,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915613851,0.66144961,3113.8,3113.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915614652,0.66376797,3113.8,3113.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915615156,0.66376797,3113.8,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915615349,0.66376797,3113.8,3113.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915624158,0.66376797,3113.8,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915624458,0.66376797,3113.8,3113.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915626051,0.00231836,3113.8,3113.0,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915628763,0.00231836,3113.8,3113.2,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915629150,0.66144961,3114.1,3113.2,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915630057,0.66452088,3114.1,3113.2,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915630863,0.00307127,3114.1,3113.2,0.79819503]
["bitfinex-derivatives","ETHF0:USTF0",1767915634861,0.00307127,3114.1,3113.2,0.13674542]
["bitfinex-derivatives","ETHF0:USTF0",1767915635166,0.66144961,3114.0,3113.2,0.79819503]
["bitfinex-derivatives","ETHF0:USTF0",1767915635356,0.66144961,3114.0,3113.2,0.13674542]
["bitfinex-derivatives","ETHF0:USTF0",1767915638763,0.00307127,3114.1,3113.2,0.13674542]
["bitfinex-derivatives","ETHF0:USTF0",1767915638963,0.66144961,3114.0,3113.2,0.13674542]
["bitfinex-derivatives","ETHF0:USTF0",1767915643869,0.00307127,3114.1,3113.3,0.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915644071,0.00307127,3114.1,3113.3,6.66144961]
["bitfinex-derivatives","ETHF0:USTF0",1767915644475,0.00307127,3114.1,3113.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767915653678,0.00307127,3114.1,3113.3,6.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915653878,0.82175566,3114.7,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915654075,0.33691363,3114.6,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915654273,0.99799929,3114.5,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915654579,0.33691363,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915654780,0.00276957,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915655476,0.66385523,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915657275,0.33700893,3114.3,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915657476,0.66385523,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915657676,0.33700887,3114.3,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915657876,0.66385523,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915658067,0.33700887,3114.3,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915658273,0.66385523,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915658574,0.33706528,3114.3,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915658874,0.66385523,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915659074,0.33706608,3114.3,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915659283,0.66385523,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915659485,0.33706972,3114.3,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915659684,0.66385523,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915659981,0.33707006,3114.3,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915660182,0.00276957,3114.4,3113.4,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915660376,0.33706951,3114.3,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915660577,0.00276957,3114.4,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915660781,0.3370692,3114.3,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915660985,0.00276957,3114.4,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915661178,0.33706882,3114.3,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915661382,0.00276957,3114.4,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915661580,0.33705787,3114.3,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915661878,0.00276957,3114.4,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915662079,0.33705973,3114.3,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915662278,0.00276957,3114.4,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915662481,0.33704861,3114.3,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915662674,0.00276957,3114.4,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915662874,0.33704861,3114.3,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915663085,0.00276957,3114.4,3113.1,0.14344346]
["bitfinex-derivatives","ETHF0:USTF0",1767915663382,0.00276957,3114.4,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915663383,0.66108566,3113.8,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915663776,0.1607,3114.2,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915663976,0.66108566,3113.8,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915671280,0.66108566,3113.5,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915674989,0.65408566,3113.2,3112.8,0.0037098]
["bitfinex-derivatives","ETHF0:USTF0",1767915675195,0.65408566,3113.2,3112.0,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915675390,0.66108566,3113.4,3112.0,0.38626281]
["bitfinex-derivatives","ETHF0:USTF0",1767915675692,0.66108566,3113.4,3112.1,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915676097,0.66108566,3113.6,3112.1,0.1365341]
["bitfinex-derivatives","ETHF0:USTF0",1767915676395,0.66108566,3113.6,3112.1,0.79761976]
["bitfinex-derivatives","ETHF0:USTF0",1767915676695,0.66108566,3113.6,3112.2,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915677794,0.66108566,3113.4,3112.2,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915682998,0.00276957,3114.4,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915682999,0.30095612,3114.3,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915683199,0.66108566,3114.1,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915683402,0.66108566,3113.9,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915683598,0.66108566,3113.7,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915684492,0.66108566,3113.9,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915695313,0.33687958,3113.8,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915695508,0.66108566,3113.9,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915695809,0.33687942,3113.8,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915696009,0.66108566,3113.9,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915696212,0.33687943,3113.8,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915696403,0.66108566,3113.9,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915696605,0.33689763,3113.8,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915696806,0.16071,3114.0,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915697008,0.66108566,3113.8,3112.8,0.13337387]
["bitfinex-derivatives","ETHF0:USTF0",1767915701417,0.66108566,3113.8,3112.5,0.66108566]
["bitfinex-derivatives","ETHF0:USTF0",1767915703115,0.66108566,3113.5,3112.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915703314,0.66108566,3113.2,3112.1,0.00316023]
["bitfinex-derivatives","ETHF0:USTF0",1767915704713,0.66155115,3113.0,3112.1,0.66471138]
["bitfinex-derivatives","ETHF0:USTF0",1767915705020,0.66155115,3113.1,3112.1,0.66471138]
["bitfinex-derivatives","ETHF0:USTF0",1767915712920,0.66155115,3112.9,3112.2,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1767915713119,0.66155115,3112.3,3111.6,0.13322998]
["bitfinex-derivatives","ETHF0:USTF0",1767915713320,0.66155115,3112.3,3111.7,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1767915713520,0.66155115,3112.5,3111.7,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1767915713721,0.66155115,3112.5,3111.6,39.19478113]
["bitfinex-derivatives","ETHF0:USTF0",1767915713912,0.66155115,3112.5,3111.7,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1767915714415,0.66155115,3112.5,3111.7,14.42455718]
["bitfinex-derivatives","ETHF0:USTF0",1767915715322,0.66155115,3112.5,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915715523,0.66155115,3112.3,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915720924,0.66155115,3112.5,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915722532,0.66155115,3112.3,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915725333,0.66155115,3112.5,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915725826,0.66155115,3112.5,3111.7,0.66410833]
["bitfinex-derivatives","ETHF0:USTF0",1767915726230,0.66155115,3112.5,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915727834,0.66155115,3112.3,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915728534,0.66155115,3112.1,3111.7,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1767915728723,0.66520589,3112.1,3111.5,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1767915729236,0.00365474,3112.1,3111.5,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1767915729622,0.00365474,3112.1,3111.5,14.47410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915729938,0.00365474,3112.1,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915730233,0.66520589,3112.1,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915731035,0.00365474,3112.1,3111.5,0.66565927]
["bitfinex-derivatives","ETHF0:USTF0",1767915731236,0.66155115,3112.9,3111.9,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915731432,0.16075,3113.2,3111.9,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915731734,0.16075,3113.2,3112.3,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915731923,0.66155115,3112.9,3112.1,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915732127,0.66516307,3112.9,3112.1,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915733139,0.66516307,3112.9,3111.9,15.14255115]
["bitfinex-derivatives","ETHF0:USTF0",1767915739444,0.66516307,3112.9,3111.9,15.2778512]
["bitfinex-derivatives","ETHF0:USTF0",1767915740445,0.66516307,3112.9,3111.9,0.7968512]
["bitfinex-derivatives","ETHF0:USTF0",1767915740648,0.66516307,3112.9,3112.0,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1767915740950,0.00361192,3112.9,3112.1,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915741141,0.00361192,3112.9,3112.6,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915741335,0.66155115,3113.4,3112.6,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915741744,0.66155115,3113.4,3112.3,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915741945,0.66155115,3113.2,3112.3,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915742246,0.66528706,3113.2,3112.3,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915743244,0.66155115,3112.8,3112.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1767915743935,0.00373591,3113.2,3112.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1767915743936,0.66155115,3113.0,3112.1,15.16055115]
["bitfinex-derivatives","ETHF0:USTF0",1767915746537,0.66155115,3113.1,3112.1,15.16055115]
["bitfinex-derivatives","ETHF0:USTF0",1767915746741,0.66155115,3113.1,3112.2,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915747246,0.00373591,3113.2,3112.3,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915747648,0.66155115,3113.1,3112.2,0.7968512]
["bitfinex-derivatives","ETHF0:USTF0",1767915751358,0.00373591,3113.2,3112.2,0.7968512]
["bitfinex-derivatives","ETHF0:USTF0",1767915752351,0.00373591,3113.2,3112.4,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915752850,0.66528706,3113.2,3112.4,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915753044,0.66528706,3113.2,3112.3,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915764572,0.00373591,3113.2,3112.3,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915764773,0.66528706,3113.2,3112.3,0.13530005]
["bitfinex-derivatives","ETHF0:USTF0",1767915766174,0.66528706,3113.2,3112.2,0.66155115]
["bitfinex-derivatives","ETHF0:USTF0",1767915766572,0.00373591,3113.2,3112.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1767915770277,0.66151683,3113.1,3111.9,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915771271,0.66151683,3112.8,3111.6,0.66151683]
["bitfinex-derivatives","ETHF0:USTF0",1767915771481,0.66151683,3112.8,3111.6,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767915771674,0.66151683,3112.8,3111.6,14.62031909]
["bitfinex-derivatives","ETHF0:USTF0",1767915772465,0.66151683,3112.8,3111.6,14.62331909]
["bitfinex-derivatives","ETHF0:USTF0",1767915772672,0.66151683,3112.8,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915780981,0.79633295,3113.1,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915781287,0.66151683,3113.1,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915786688,0.66151683,3112.8,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915790391,0.66151683,3113.1,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915790789,0.16448591,3113.2,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915790989,0.66151683,3113.1,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915792495,0.66151683,3112.8,3111.6,0.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1767915793097,0.66151683,3112.8,3111.7,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1767915793700,0.79679523,3112.8,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915793899,0.66151683,3112.3,3111.5,14.55610812]
["bitfinex-derivatives","ETHF0:USTF0",1767915794600,0.66151683,3112.3,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915794902,0.95756523,3112.8,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915795201,0.66151683,3112.4,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915797000,0.2960484,3112.8,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915797207,0.66151683,3112.4,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915800600,0.66151683,3112.5,3111.5,0.00410812]
["bitfinex-derivatives","ETHF0:USTF0",1767915816813,0.66151683,3112.2,3111.5,0.00289188]
["bitfinex-derivatives","ETHF0:USTF0",1767915817013,0.66151683,3112.2,3111.0,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1767915817208,0.66151683,3112.0,3111.0,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1767915817404,0.66151683,3112.0,3111.0,53.02]
["bitfinex-derivatives","ETHF0:USTF0",1767915818015,0.66151683,3112.0,3111.0,53.02255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915818917,0.66151683,3112.0,3111.0,38.40255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915819116,0.66151683,3112.2,3111.0,38.40255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915819807,0.66151683,3112.2,3111.0,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915824124,0.66151683,3112.0,3111.0,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915824521,0.66151683,3112.2,3111.0,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915824722,0.66151683,3112.0,3111.0,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915826624,0.66207712,3111.8,3111.0,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915827220,0.66207712,3111.6,3111.0,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915840435,0.66207712,3111.6,3111.0,14.69455414]
["bitfinex-derivatives","ETHF0:USTF0",1767915847635,0.66207712,3111.4,3111.0,0.00255414]
["bitfinex-derivatives","ETHF0:USTF0",1767915847837,0.66207712,3111.4,3110.7,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1767915848728,0.66207712,3111.4,3110.7,11.40365891]
["bitfinex-derivatives","ETHF0:USTF0",1767915851240,0.3058382,3112.0,3110.7,11.40365891]
["bitfinex-derivatives","ETHF0:USTF0",1767915851540,0.66207712,3111.4,3110.7,11.40365891]
["bitfinex-derivatives","ETHF0:USTF0",1767915856243,0.3058382,3112.0,3110.7,11.40365891]
["bitfinex-derivatives","ETHF0:USTF0",1767915856445,0.66207712,3111.4,3110.7,11.40365891]
["bitfinex-derivatives","ETHF0:USTF0",1767915857930,0.66207712,3111.2,3110.7,0.00265891]
["bitfinex-derivatives","ETHF0:USTF0",1767915859645,0.66207712,3111.2,3110.4,0.13372784]
["bitfinex-derivatives","ETHF0:USTF0",1767915859856,0.66207712,3111.2,3110.4,14.88372784]
["bitfinex-derivatives","ETHF0:USTF0",1767915860345,0.66207712,3111.4,3110.4,14.88372784]
["bitfinex-derivatives","ETHF0:USTF0",1767915860543,0.66207712,3111.2,3110.3,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767915860745,0.66207712,3111.0,3110.3,38.40397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915860946,0.66510044,3111.0,3110.3,38.40397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915861239,0.66510044,3111.0,3110.3,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915863145,0.00302332,3111.0,3110.3,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915871459,0.66207712,3110.9,3110.3,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915871852,0.66207712,3110.7,3110.3,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915872961,0.66207712,3110.9,3110.3,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915873955,0.66207712,3110.7,3110.3,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1767915876360,0.66207712,3110.7,3110.0,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1767915877363,0.66207712,3110.7,3110.0,14.8043661]
["bitfinex-derivatives","ETHF0:USTF0",1767915878665,0.66207712,3110.9,3110.0,14.8043661]
["bitfinex-derivatives","ETHF0:USTF0",1767915882070,0.66207712,3110.7,3110.0,14.8043661]
["bitfinex-derivatives","ETHF0:USTF0",1767915883977,0.66207712,3110.7,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915884975,0.66207712,3110.5,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915887185,0.66207712,3110.6,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915888484,0.66258503,3110.9,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915891380,0.66258503,3110.7,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915892094,0.66258503,3110.9,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915892297,0.66258503,3110.7,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915893996,0.66258503,3110.9,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915897400,0.00302332,3111.0,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915898899,0.00302332,3111.0,3110.0,0.31039042]
["bitfinex-derivatives","ETHF0:USTF0",1767915900303,0.00302332,3111.0,3110.2,0.80869935]
["bitfinex-derivatives","ETHF0:USTF0",1767915900601,0.00302332,3111.0,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915900905,0.66258503,3111.4,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915901200,4.34286549,3112.0,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915901201,0.66258503,3111.5,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915901390,0.33641803,3111.4,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915901590,0.66258503,3111.5,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915901805,0.33638034,3111.4,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915902102,0.66529182,3111.5,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915902298,0.66258503,3111.3,3110.2,0.14611432]
["bitfinex-derivatives","ETHF0:USTF0",1767915906312,0.66258503,3111.3,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915906606,0.66258503,3111.0,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915909700,0.66258503,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915914610,0.8069327,3111.3,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915915411,0.66258503,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915916408,0.00270679,3111.5,3110.0,0.14828585]
["bitfinex-derivatives","ETHF0:USTF0",1767915916612,0.9990044,3111.4,3110.1,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915916815,0.33641937,3111.3,3110.0,0.81087088]
["bitfinex-derivatives","ETHF0:USTF0",1767915917810,0.66258503,3111.4,3110.0,0.81087088]
["bitfinex-derivatives","ETHF0:USTF0",1767915918016,0.66258503,3111.4,3110.1,0.14491975]
["bitfinex-derivatives","ETHF0:USTF0",1767915921922,0.66258503,3111.2,3110.1,0.14491975]
["bitfinex-derivatives","ETHF0:USTF0",1767915922114,0.66258503,3111.0,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915922718,0.65558503,3110.8,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915923327,0.14434767,3111.0,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915923525,0.66258503,3110.9,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915924223,0.82344503,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915925629,0.16086,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915926122,0.16086,3111.1,3110.0,0.66595113]
["bitfinex-derivatives","ETHF0:USTF0",1767915929525,0.16086,3111.1,3110.0,0.81087088]
["bitfinex-derivatives","ETHF0:USTF0",1767915931031,0.16086,3111.1,3110.0,0.14828585]
["bitfinex-derivatives","ETHF0:USTF0",1767915932032,0.82344503,3111.1,3110.0,0.14828585]
["bitfinex-derivatives","ETHF0:USTF0",1767915934034,0.16086,3111.1,3110.0,0.81087088]
["bitfinex-derivatives","ETHF0:USTF0",1767915934833,0.16086,3111.1,3110.1,0.13855287]
["bitfinex-derivatives","ETHF0:USTF0",1767915935430,0.16086,3111.1,3110.0,0.66595113]
["bitfinex-derivatives","ETHF0:USTF0",1767915935630,0.16086,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915937134,0.16086,3111.1,3110.0,0.14191897]
["bitfinex-derivatives","ETHF0:USTF0",1767915937432,0.16086,3111.1,3110.0,0.804504]
["bitfinex-derivatives","ETHF0:USTF0",1767915938228,0.16086,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915944337,0.66258503,3111.0,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915946641,0.13761229,3111.5,3110.3,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915946834,0.33667713,3111.4,3110.1,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915947024,0.33667713,3111.3,3110.1,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915947227,0.13761229,3111.5,3110.3,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915947536,0.33669217,3111.4,3110.4,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915947736,0.00270679,3111.5,3110.4,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915947934,0.33671203,3111.4,3110.4,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915948140,0.00270679,3111.5,3110.4,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915948341,0.33669538,3111.4,3110.4,0.66258503]
["bitfinex-derivatives","ETHF0:USTF0",1767915948542,0.66224174,3111.4,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915949544,0.66494853,3111.5,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915949843,0.33675299,3111.4,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915950043,0.00270679,3111.5,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915950243,0.33675511,3111.4,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915950542,0.00270679,3111.5,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915950744,0.33673907,3111.4,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915950942,0.00270679,3111.5,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915951140,0.33673361,3111.4,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915951443,0.00270679,3111.5,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915951639,0.33670939,3111.4,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915951846,0.00270679,3111.5,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915952033,0.33672871,3111.4,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915952236,0.00270679,3111.5,3110.6,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915952439,0.99895105,3111.4,3110.5,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915952747,0.66224174,3111.2,3110.2,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915953139,0.66224174,3111.2,3110.4,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915953945,0.66224174,3111.4,3110.4,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915954444,0.00270679,3111.5,3111.0,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915956739,0.16083,3111.6,3111.0,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915957849,0.16453706,3111.6,3111.0,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915959349,0.00370706,3111.6,3111.0,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915961850,0.00370706,3111.6,3111.2,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915962238,0.00370706,3111.6,3111.0,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915965356,0.00370706,3111.6,3110.9,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915968355,0.66224174,3111.3,3110.5,39.06224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915968546,0.66224174,3111.5,3110.5,39.06224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915969153,0.66224174,3111.5,3110.5,39.19993905]
["bitfinex-derivatives","ETHF0:USTF0",1767915969656,0.66224174,3111.5,3110.5,0.79993905]
["bitfinex-derivatives","ETHF0:USTF0",1767915970258,0.65524174,3111.1,3110.2,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915970958,0.66224174,3110.7,3110.1,0.13769731]
["bitfinex-derivatives","ETHF0:USTF0",1767915971167,0.66224174,3110.9,3110.1,0.13769731]
["bitfinex-derivatives","ETHF0:USTF0",1767915971657,0.66224174,3110.9,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767915973158,0.66224174,3110.9,3110.1,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915973862,0.16085,3111.3,3110.1,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915974158,0.66224174,3111.0,3110.1,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915974561,0.66224174,3111.2,3110.3,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915976147,0.66224174,3111.0,3110.1,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915977661,0.16085,3111.3,3110.1,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915977860,0.66224174,3111.1,3110.3,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915982879,0.82309174,3111.3,3110.3,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915983976,0.66224174,3111.1,3110.3,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915991077,0.66224174,3111.2,3110.3,0.79993905]
["bitfinex-derivatives","ETHF0:USTF0",1767915995900,0.66224174,3111.2,3110.3,0.13769731]
["bitfinex-derivatives","ETHF0:USTF0",1767915996186,0.66224174,3111.0,3110.3,0.13769731]
["bitfinex-derivatives","ETHF0:USTF0",1767915996890,0.66224174,3111.0,3110.1,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767915999097,0.66224174,3111.0,3110.1,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916002600,0.66224174,3111.2,3110.3,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916005997,0.6659488,3111.6,3110.0,38.4033661]
["bitfinex-derivatives","ETHF0:USTF0",1767916005998,0.00370706,3111.6,3110.7,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767916006399,0.6659488,3111.6,3110.7,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767916006601,0.6659488,3111.6,3110.7,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916006995,0.00370706,3111.6,3110.7,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916007196,0.00370706,3111.6,3111.3,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767916007502,0.66224174,3112.1,3111.1,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916007503,0.66224174,3111.9,3111.1,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916007901,0.66224174,3112.2,3111.1,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916008097,0.66224174,3111.9,3111.1,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916008297,0.66541978,3111.9,3111.1,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916009202,0.00317804,3111.9,3111.1,0.80739525]
["bitfinex-derivatives","ETHF0:USTF0",1767916009406,0.00317804,3111.9,3111.4,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767916009704,0.00317804,3111.9,3111.3,0.66224174]
["bitfinex-derivatives","ETHF0:USTF0",1767916010505,0.00317804,3111.9,3111.1,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916014201,0.66193711,3112.8,3111.4,0.80709062]
["bitfinex-derivatives","ETHF0:USTF0",1767916014202,0.16077,3112.7,3111.4,0.80709062]
["bitfinex-derivatives","ETHF0:USTF0",1767916014505,0.16077,3112.7,3110.9,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916014506,0.66193711,3112.2,3110.9,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916014809,0.66193711,3112.0,3110.9,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916015107,0.6645322,3112.0,3110.9,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916015808,0.00259509,3112.0,3110.9,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916018108,0.00259509,3112.0,3111.0,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916023200,0.6645322,3112.0,3111.0,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916023514,0.65493711,3111.8,3111.0,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916024212,0.6645322,3112.0,3111.0,0.14515351]
["bitfinex-derivatives","ETHF0:USTF0",1767916025710,0.66193711,3111.7,3110.7,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767916025907,0.66193711,3111.7,3110.6,14.84655024]
["bitfinex-derivatives","ETHF0:USTF0",1767916026104,0.66193711,3111.7,3110.7,0.13455024]
["bitfinex-derivatives","ETHF0:USTF0",1767916026606,0.66193711,3111.9,3110.7,0.13455024]
["bitfinex-derivatives","ETHF0:USTF0",1767916027116,0.00259509,3112.0,3110.8,0.1382892]
["bitfinex-derivatives","ETHF0:USTF0",1767916027419,0.66193711,3111.9,3110.8,0.1382892]
["bitfinex-derivatives","ETHF0:USTF0",1767916037715,0.66193711,3111.9,3110.5,39.06193711]
["bitfinex-derivatives","ETHF0:USTF0",1767916037716,0.66193711,3111.7,3110.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916037933,0.65493711,3111.5,3110.6,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1767916038721,0.66193711,3111.7,3110.6,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1767916039119,0.66193711,3111.7,3110.6,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1767916039321,0.66193711,3111.7,3110.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916039519,0.66193711,3111.7,3110.6,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1767916039818,0.66193711,3111.5,3110.6,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1767916040915,0.30714321,3112.0,3110.6,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1767916041221,0.66193711,3111.6,3110.6,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1767916041722,0.66193711,3111.6,3110.4,0.1382892]
["bitfinex-derivatives","ETHF0:USTF0",1767916041923,0.66193711,3111.6,3110.5,14.761]
["bitfinex-derivatives","ETHF0:USTF0",1767916044223,0.66193711,3111.6,3110.4,14.9062892]
["bitfinex-derivatives","ETHF0:USTF0",1767916044622,0.66193711,3111.6,3110.4,0.1382892]
["bitfinex-derivatives","ETHF0:USTF0",1767916044832,0.66193711,3111.4,3110.4,14.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1767916045221,0.66193711,3111.4,3110.4,0.1382892]
["bitfinex-derivatives","ETHF0:USTF0",1767916046027,0.66193711,3111.0,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767916046525,0.14373812,3111.4,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767916046725,0.66193711,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767916047424,0.82279711,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767916048724,0.16086,3111.1,3110.0,0.1416553]
["bitfinex-derivatives","ETHF0:USTF0",1767916049726,0.16086,3111.1,3110.0,0.80359241]
["bitfinex-derivatives","ETHF0:USTF0",1767916050125,0.16086,3111.1,3110.1,0.1382892]
["bitfinex-derivatives","ETHF0:USTF0",1767916058737,0.66193711,3111.3,3110.1,0.1382892]
["bitfinex-derivatives","ETHF0:USTF0",1767916058939,0.66193711,3111.6,3110.3,0.13689099]
["bitfinex-derivatives","ETHF0:USTF0",1767916062439,0.16083,3111.7,3110.6,0.66193711]
["bitfinex-derivatives","ETHF0:USTF0",1767916062637,0.16083,3111.7,3110.6,0.7988281]
["bitfinex-derivatives","ETHF0:USTF0",1767916062836,0.16083,3111.7,3110.6,0.13689099]
["bitfinex-derivatives","ETHF0:USTF0",1767916072354,0.66193711,3111.6,3110.6,0.13689099]
["bitfinex-derivatives","ETHF0:USTF0",1767916072556,0.66226599,3111.3,3110.4,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916075763,0.66226599,3111.1,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767916075960,0.66226599,3110.9,3110.1,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916080970,0.66226599,3110.9,3110.0,0.0033661]
["bitfinex-derivatives","ETHF0:USTF0",1767916081160,0.66226599,3110.9,3110.1,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916083167,0.66226599,3110.9,3110.0,0.66563209]
["bitfinex-derivatives","ETHF0:USTF0",1767916087068,0.66226599,3110.9,3110.2,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916092078,0.66226599,3111.1,3110.2,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916092278,0.66226599,3111.3,3110.4,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916094677,0.16084,3111.5,3110.4,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916094883,0.66226599,3111.2,3110.4,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916096481,0.16084,3111.5,3110.4,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916096671,0.16340509,3112.0,3111.1,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916096876,0.33596496,3111.9,3111.1,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916097084,0.82567108,3112.0,3111.1,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916098083,0.00259509,3112.0,3111.1,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916098379,0.00259509,3112.0,3111.3,0.65526599]
["bitfinex-derivatives","ETHF0:USTF0",1767916098984,0.00259509,3112.0,3111.1,0.80003277]
["bitfinex-derivatives","ETHF0:USTF0",1767916099884,0.00259509,3112.0,3111.3,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916100982,0.00259509,3112.0,3111.1,0.80003277]
["bitfinex-derivatives","ETHF0:USTF0",1767916103587,0.00259509,3112.0,3111.2,0.13776678]
["bitfinex-derivatives","ETHF0:USTF0",1767916105187,0.66226599,3112.2,3111.2,0.13776678]
["bitfinex-derivatives","ETHF0:USTF0",1767916106191,0.66462652,3112.2,3111.2,0.13776678]
["bitfinex-derivatives","ETHF0:USTF0",1767916109187,0.00236053,3112.2,3111.4,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916109388,0.66226599,3112.5,3111.6,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916109782,0.66226599,3112.5,3111.2,0.13776678]
["bitfinex-derivatives","ETHF0:USTF0",1767916109983,0.66226599,3112.5,3111.5,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916110389,0.66522511,3112.5,3111.5,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916112686,0.66522511,3112.5,3111.2,0.13776678]
["bitfinex-derivatives","ETHF0:USTF0",1767916112890,0.66522511,3112.5,3111.5,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916113395,0.00295912,3112.5,3111.5,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916113695,0.66522511,3112.5,3111.5,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916117784,0.00295912,3112.5,3111.6,0.14603247]
["bitfinex-derivatives","ETHF0:USTF0",1767916117990,0.00295912,3112.5,3111.8,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916118590,0.66226599,3112.7,3111.8,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916119505,0.66502218,3112.7,3111.8,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916127414,0.00275619,3112.7,3111.8,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916127615,0.00275619,3112.7,3112.2,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916127815,0.66226599,3112.9,3112.2,0.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1767916128018,0.82301599,3113.1,3112.2,0.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1767916128317,0.33607083,3113.0,3112.2,0.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1767916128516,0.82301599,3113.1,3112.2,0.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1767916128722,6.82718473,3113.1,3112.2,0.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1767916130418,6.16491874,3113.1,3112.2,0.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1767916130613,0.66226599,3113.0,3112.2,0.6661231]
["bitfinex-derivatives","ETHF0:USTF0",1767916132018,0.00416874,3113.1,3112.4,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916132220,0.30164495,3114.1,3113.0,0.66226599]
["bitfinex-derivatives","ETHF0:USTF0",1767916132518,0.33600221,3114.0,3113.0,0.66107102]
["bitfinex-derivatives","ETHF0:USTF0",1767916132718,5.03901597,3114.4,3113.0,0.66107102]
["bitfinex-derivatives","ETHF0:USTF0",1767916132921,0.33601749,3114.3,3113.2,0.66107102]
["bitfinex-derivatives","ETHF0:USTF0",1767916133112,4.37794495,3114.4,3113.2,0.66107102]
["bitfinex-derivatives","ETHF0:USTF0",1767916133318,0.0024951,3114.3,3113.1,0.66107102]
["bitfinex-derivatives","ETHF0:USTF0",1767916134016,0.0024951,3114.3,3113.0,0.14603247]
["bitfinex-derivatives","ETHF0:USTF0",1767916139332,0.0024951,3114.3,3112.8,0.91200521]
["bitfinex-derivatives","ETHF0:USTF0",1767916139333,0.66107102,3115.0,3113.6,0.64707102]
["bitfinex-derivatives","ETHF0:USTF0",1767916139830,6.0,3114.9,3113.6,0.64707102]
["bitfinex-derivatives","ETHF0:USTF0",1767916140229,0.66107102,3114.7,3113.4,0.14603247]
["bitfinex-derivatives","ETHF0:USTF0",1767916142337,0.66107102,3114.5,3113.4,0.14603247]
["bitfinex-derivatives","ETHF0:USTF0",1767916148127,0.66107102,3114.6,3113.4,0.14603247]
["bitfinex-derivatives","ETHF0:USTF0",1767916148335,0.66107102,3114.7,3113.4,0.14603247]
["bitfinex-derivatives","ETHF0:USTF0",1767916148534,0.66107102,3114.8,3113.4,0.14603247]
["bitfinex-derivatives","ETHF0:USTF0",1767916149036,0.66107102,3114.8,3113.5,0.80276269]
["bitfinex-derivatives","ETHF0:USTF0",1767916149434,0.30402568,3114.9,3113.5,0.80276269]
["bitfinex-derivatives","ETHF0:USTF0",1767916149635,0.16308073,3114.9,3113.6,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916151837,0.82173102,3114.8,3113.6,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916153540,0.16066,3114.8,3113.4,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916153842,0.82173102,3114.8,3113.4,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916154433,0.66107102,3114.5,3113.4,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916154638,0.66107102,3114.5,3113.0,53.90776269]
["bitfinex-derivatives","ETHF0:USTF0",1767916155038,0.66107102,3114.3,3113.0,38.54169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916155738,0.66107102,3114.3,3113.1,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916159242,0.66107102,3114.1,3113.1,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916159941,0.66107102,3114.3,3113.1,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916160949,0.65407102,3113.9,3112.6,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916161543,0.66107102,3113.7,3112.6,38.54169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916161740,0.66107102,3113.5,3112.3,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1767916161943,0.66107102,3113.5,3112.3,14.86369167]
["bitfinex-derivatives","ETHF0:USTF0",1767916162343,0.66107102,3113.5,3112.4,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916163952,0.65407102,3113.3,3112.3,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916164355,0.66107102,3113.5,3112.3,38.54169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916165854,0.66107102,3113.3,3112.3,38.54169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916167457,0.66107102,3113.3,3112.3,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916167656,0.66107102,3113.1,3112.3,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916167849,0.66107102,3113.3,3112.3,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916168050,0.66107102,3113.4,3112.3,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916169654,0.66107102,3113.0,3112.2,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767916169953,0.65407102,3112.8,3112.2,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767916171046,0.66107102,3113.0,3112.2,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767916171450,0.82183102,3113.0,3112.2,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767916172559,0.66107102,3112.8,3112.2,0.00385711]
["bitfinex-derivatives","ETHF0:USTF0",1767916174261,0.66107102,3112.4,3111.5,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1767916174457,0.66107102,3112.4,3111.2,0.39593732]
["bitfinex-derivatives","ETHF0:USTF0",1767916174847,0.66107102,3112.4,3111.3,0.14235956]
["bitfinex-derivatives","ETHF0:USTF0",1767916175359,0.66368328,3112.4,3111.3,0.14525662]
["bitfinex-derivatives","ETHF0:USTF0",1767916176056,0.66107102,3112.2,3111.3,0.14525662]
["bitfinex-derivatives","ETHF0:USTF0",1767916176657,0.00261226,3112.4,3111.3,0.14525662]
["bitfinex-derivatives","ETHF0:USTF0",1767916176853,0.66368328,3112.4,3111.3,0.14525662]
["bitfinex-derivatives","ETHF0:USTF0",1767916180163,0.66107102,3112.2,3111.3,0.14525662]
["bitfinex-derivatives","ETHF0:USTF0",1767916180862,0.66107102,3112.2,3111.3,0.00289706]
["bitfinex-derivatives","ETHF0:USTF0",1767916181061,0.66107102,3112.0,3111.3,0.00289706]
["bitfinex-derivatives","ETHF0:USTF0",1767916181253,0.1608,3112.1,3111.3,0.00289706]
["bitfinex-derivatives","ETHF0:USTF0",1767916181460,0.66107102,3112.0,3111.3,0.00289706]
["bitfinex-derivatives","ETHF0:USTF0",1767916191877,0.66107102,3111.8,3111.3,0.00289706]
["bitfinex-derivatives","ETHF0:USTF0",1767916192082,0.66107102,3111.8,3110.8,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916192981,0.66107102,3111.8,3110.8,38.40305225]
["bitfinex-derivatives","ETHF0:USTF0",1767916194489,0.6621376,3111.6,3110.8,38.40305225]
["bitfinex-derivatives","ETHF0:USTF0",1767916199693,0.6621376,3111.6,3110.8,44.40305225]
["bitfinex-derivatives","ETHF0:USTF0",1767916199891,0.6621376,3111.6,3110.8,59.16805225]
["bitfinex-derivatives","ETHF0:USTF0",1767916200395,0.16082,3111.9,3111.1,0.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1767916200698,0.00261226,3112.4,3111.5,0.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1767916200897,0.66474986,3112.4,3111.5,0.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1767916202794,0.66474986,3112.4,3111.3,0.80822378]
["bitfinex-derivatives","ETHF0:USTF0",1767916202795,0.6621376,3112.2,3111.3,0.80822378]
["bitfinex-derivatives","ETHF0:USTF0",1767916203691,0.6621376,3112.0,3111.3,0.14608618]
["bitfinex-derivatives","ETHF0:USTF0",1767916203896,0.6621376,3112.0,3111.1,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1767916204196,0.6621376,3112.0,3111.0,0.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1767916204496,0.6621376,3112.0,3111.0,15.4431376]
["bitfinex-derivatives","ETHF0:USTF0",1767916204688,0.6621376,3111.6,3111.0,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1767916204888,0.6621376,3111.4,3110.9,0.14608618]
["bitfinex-derivatives","ETHF0:USTF0",1767916205399,0.6621376,3111.6,3110.9,0.14608618]
["bitfinex-derivatives","ETHF0:USTF0",1767916208591,0.6621376,3111.4,3110.8,38.40305225]
["bitfinex-derivatives","ETHF0:USTF0",1767916208787,0.6621376,3111.4,3110.8,14.79805225]
["bitfinex-derivatives","ETHF0:USTF0",1767916209599,0.6621376,3111.6,3110.8,14.79805225]
["bitfinex-derivatives","ETHF0:USTF0",1767916211703,0.6621376,3111.6,3110.8,15.46018985]
["bitfinex-derivatives","ETHF0:USTF0",1767916216306,0.6621376,3111.6,3110.8,14.79805225]
["bitfinex-derivatives","ETHF0:USTF0",1767916216506,0.6621376,3111.2,3110.8,14.79805225]
["bitfinex-derivatives","ETHF0:USTF0",1767916216804,0.6621376,3111.3,3110.8,14.82205225]
["bitfinex-derivatives","ETHF0:USTF0",1767916217608,0.6621376,3111.3,3110.8,14.95595581]
["bitfinex-derivatives","ETHF0:USTF0",1767916219012,0.6621376,3111.3,3110.8,14.96295581]
["bitfinex-derivatives","ETHF0:USTF0",1767916222513,0.6621376,3111.3,3110.8,0.13695581]
["bitfinex-derivatives","ETHF0:USTF0",1767916222707,0.6551376,3111.1,3110.8,0.00305225]
["bitfinex-derivatives","ETHF0:USTF0",1767916223005,0.6551376,3111.1,3110.6,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1767916223904,0.6551376,3111.1,3110.6,14.8420692]
["bitfinex-derivatives","ETHF0:USTF0",1767916229018,0.6551376,3111.1,3110.6,14.97597276]
["bitfinex-derivatives","ETHF0:USTF0",1767916237925,0.6551376,3111.1,3110.7,0.14054881]
["bitfinex-derivatives","ETHF0:USTF0",1767916239425,0.6621376,3111.3,3110.7,0.14054881]
["bitfinex-derivatives","ETHF0:USTF0",1767916245319,0.6621376,3110.9,3109.9,0.14054881]
["bitfinex-derivatives","ETHF0:USTF0",1767916245519,0.16085,3111.2,3110.0,15.04854881]
["bitfinex-derivatives","ETHF0:USTF0",1767916245830,0.16085,3111.2,3110.1,38.54054881]
["bitfinex-derivatives","ETHF0:USTF0",1767916245831,0.6621376,3110.7,3110.1,38.54054881]
["bitfinex-derivatives","ETHF0:USTF0",1767916246421,0.6621376,3110.7,3110.1,38.54454511]
["bitfinex-derivatives","ETHF0:USTF0",1767916248928,0.16085,3111.2,3110.1,38.54454511]
["bitfinex-derivatives","ETHF0:USTF0",1767916249129,0.6621376,3110.8,3110.1,38.54454511]
["bitfinex-derivatives","ETHF0:USTF0",1767916251336,0.6621376,3110.8,3110.1,0.14454511]
["bitfinex-derivatives","ETHF0:USTF0",1767916254530,0.66247081,3111.0,3110.1,0.14454511]
["bitfinex-derivatives","ETHF0:USTF0",1767916261638,0.79589969,3111.6,3110.1,0.0039963]
["bitfinex-derivatives","ETHF0:USTF0",1767916261639,0.66247081,3110.8,3110.1,0.0039963]
["bitfinex-derivatives","ETHF0:USTF0",1767916261841,0.79589969,3111.6,3110.1,14.9619963]
["bitfinex-derivatives","ETHF0:USTF0",1767916261842,0.66247081,3110.6,3110.1,14.9619963]
["bitfinex-derivatives","ETHF0:USTF0",1767916263244,0.66247081,3110.6,3110.1,0.0039963]
["bitfinex-derivatives","ETHF0:USTF0",1767916268143,0.66247081,3110.8,3110.1,0.0039963]
["bitfinex-derivatives","ETHF0:USTF0",1767916268741,0.66247081,3110.6,3110.1,0.0039963]
["bitfinex-derivatives","ETHF0:USTF0",1767916274751,0.66247081,3110.6,3109.3,0.66247081]
["bitfinex-derivatives","ETHF0:USTF0",1767916274752,0.66247081,3110.4,3109.5,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916275048,0.66247081,3110.4,3109.6,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1767916275747,0.66247081,3110.4,3109.6,15.13863354]
["bitfinex-derivatives","ETHF0:USTF0",1767916279355,0.66247081,3110.4,3109.7,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1767916279652,0.66247081,3110.4,3109.8,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1767916280653,0.66247081,3110.4,3109.6,0.14163354]
["bitfinex-derivatives","ETHF0:USTF0",1767916280853,0.66247081,3110.2,3109.6,0.14163354]
["bitfinex-derivatives","ETHF0:USTF0",1767916281052,0.66247081,3110.0,3109.2,0.39809533]
["bitfinex-derivatives","ETHF0:USTF0",1767916281249,0.16317134,3110.2,3109.2,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916281552,0.66247081,3109.9,3109.2,8.58476599]
["bitfinex-derivatives","ETHF0:USTF0",1767916282156,0.66247081,3109.9,3109.2,15.15130916]
["bitfinex-derivatives","ETHF0:USTF0",1767916282748,0.66247081,3109.9,3109.2,0.14030916]
["bitfinex-derivatives","ETHF0:USTF0",1767916283145,0.66247081,3109.7,3109.2,0.14030916]
["bitfinex-derivatives","ETHF0:USTF0",1767916283551,0.16091,3110.1,3109.2,0.14030916]
["bitfinex-derivatives","ETHF0:USTF0",1767916283552,0.66247081,3109.9,3109.2,0.14030916]
["bitfinex-derivatives","ETHF0:USTF0",1767916284051,0.66247081,3109.9,3109.2,0.00254317]
["bitfinex-derivatives","ETHF0:USTF0",1767916285458,0.66247081,3109.7,3109.2,0.00254317]
["bitfinex-derivatives","ETHF0:USTF0",1767916286455,0.66247081,3109.7,3108.8,53.56176599]
["bitfinex-derivatives","ETHF0:USTF0",1767916287357,0.66247081,3109.7,3108.8,15.16176599]
["bitfinex-derivatives","ETHF0:USTF0",1767916287558,0.66247081,3109.7,3108.8,15.16520206]
["bitfinex-derivatives","ETHF0:USTF0",1767916287853,0.66247081,3109.7,3108.9,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916288260,0.82339081,3109.9,3108.9,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916288561,0.16092,3109.9,3108.9,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916288762,0.82339081,3109.9,3108.9,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916290865,0.16092,3109.9,3108.9,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916291066,0.00227134,3110.2,3109.1,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916291660,0.66474215,3110.2,3109.1,0.13776599]
["bitfinex-derivatives","ETHF0:USTF0",1767916297569,0.66474215,3110.2,3109.4,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916297570,0.00227134,3110.2,3109.4,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916301770,0.00227134,3110.2,3109.4,0.80686022]
["bitfinex-derivatives","ETHF0:USTF0",1767916301972,0.00227134,3110.2,3109.5,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916308288,0.66247081,3110.1,3109.2,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1767916308681,0.66247081,3110.1,3109.2,15.19438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916310092,0.66247081,3110.1,3109.3,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916310991,0.00227134,3110.2,3109.3,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916314495,0.6628107,3110.0,3109.3,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916319399,0.66508204,3110.2,3109.4,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916319992,0.00227134,3110.2,3109.5,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916320192,0.00227134,3110.2,3109.5,0.80720011]
["bitfinex-derivatives","ETHF0:USTF0",1767916320900,0.00227134,3110.2,3109.5,0.14438941]
["bitfinex-derivatives","ETHF0:USTF0",1767916323307,0.00227134,3110.2,3109.5,0.80720011]
["bitfinex-derivatives","ETHF0:USTF0",1767916323508,0.00227134,3110.2,3109.6,0.13485219]
["bitfinex-derivatives","ETHF0:USTF0",1767916324703,0.66508204,3110.2,3109.6,0.13485219]
["bitfinex-derivatives","ETHF0:USTF0",1767916325808,0.6628107,3110.0,3109.6,0.13485219]
["bitfinex-derivatives","ETHF0:USTF0",1767916328109,0.6628107,3109.8,3109.0,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1767916329207,0.6628107,3109.8,3109.0,15.7228107]
["bitfinex-derivatives","ETHF0:USTF0",1767916329915,0.6628107,3109.6,3108.8,0.00343607]
["bitfinex-derivatives","ETHF0:USTF0",1767916330211,0.6628107,3109.4,3108.8,0.00343607]
["bitfinex-derivatives","ETHF0:USTF0",1767916331008,0.6628107,3109.4,3108.8,6.00343607]
["bitfinex-derivatives","ETHF0:USTF0",1767916331716,0.6628107,3109.4,3108.8,0.00343607]
["bitfinex-derivatives","ETHF0:USTF0",1767916335531,0.6628107,3109.2,3108.8,0.00343607]
["bitfinex-derivatives","ETHF0:USTF0",1767916335818,0.6628107,3109.0,3108.3,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1767916336023,0.6628107,3108.8,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1767916336213,6.16095,3109.2,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1767916336422,0.16096,3109.1,3108.0,0.5276394]
["bitfinex-derivatives","ETHF0:USTF0",1767916336919,0.16096,3109.1,3108.0,0.53019281]
["bitfinex-derivatives","ETHF0:USTF0",1767916337117,0.6558107,3108.4,3108.0,0.53019281]
["bitfinex-derivatives","ETHF0:USTF0",1767916337525,0.6628107,3108.5,3108.0,0.53019281]
["bitfinex-derivatives","ETHF0:USTF0",1767916338224,0.16096,3109.1,3108.0,0.53019281]
["bitfinex-derivatives","ETHF0:USTF0",1767916338427,0.8237707,3109.1,3108.2,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916338814,0.6628107,3109.3,3108.4,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916340321,0.16093,3109.7,3108.6,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916340322,0.6628107,3109.5,3108.6,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916340525,0.8237407,3109.7,3108.6,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916340822,0.6628107,3109.9,3108.8,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916341028,0.6628107,3109.9,3109.0,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916341432,0.6628107,3109.7,3108.8,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1767916341636,0.6628107,3109.5,3108.8,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1767916341839,0.6628107,3109.5,3108.5,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916344246,0.6628107,3109.5,3108.4,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1767916344447,0.6628107,3109.5,3108.5,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916346342,0.6628107,3109.5,3108.4,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1767916346545,0.6628107,3109.5,3108.5,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916347748,0.6628107,3109.3,3108.5,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916349448,0.6628107,3109.3,3108.4,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1767916351351,0.6628107,3109.1,3108.4,0.13294336]
["bitfinex-derivatives","ETHF0:USTF0",1767916351546,0.6628107,3109.1,3108.2,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916351745,0.6628107,3108.7,3108.0,0.66313617]
["bitfinex-derivatives","ETHF0:USTF0",1767916351947,0.6628107,3108.7,3108.0,39.06313617]
["bitfinex-derivatives","ETHF0:USTF0",1767916352147,0.6628107,3108.9,3108.0,39.72594687]
["bitfinex-derivatives","ETHF0:USTF0",1767916352753,0.6628107,3109.1,3108.0,39.72594687]
["bitfinex-derivatives","ETHF0:USTF0",1767916353858,0.6628107,3108.9,3108.0,39.72594687]
["bitfinex-derivatives","ETHF0:USTF0",1767916354058,0.6628107,3108.9,3108.0,39.06313617]
["bitfinex-derivatives","ETHF0:USTF0",1767916354250,0.6628107,3108.9,3108.0,39.72594687]
["bitfinex-derivatives","ETHF0:USTF0",1767916358957,0.6628107,3108.9,3108.1,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916363964,0.6628107,3108.3,3108.0,0.53019281]
["bitfinex-derivatives","ETHF0:USTF0",1767916364256,0.6628107,3108.3,3107.7,15.19872584]
["bitfinex-derivatives","ETHF0:USTF0",1767916365163,0.6628107,3108.3,3107.7,15.20132342]
["bitfinex-derivatives","ETHF0:USTF0",1767916365364,0.6628107,3108.5,3107.7,15.20132342]
["bitfinex-derivatives","ETHF0:USTF0",1767916366467,0.6628107,3108.5,3107.7,15.86413412]
["bitfinex-derivatives","ETHF0:USTF0",1767916366666,0.6628107,3108.7,3107.7,15.86413412]
["bitfinex-derivatives","ETHF0:USTF0",1767916366858,0.6628107,3108.7,3107.9,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916367054,0.6628107,3108.7,3107.7,15.20132342]
["bitfinex-derivatives","ETHF0:USTF0",1767916367254,0.6628107,3108.7,3107.8,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916367569,0.16097,3108.9,3107.8,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916367868,0.6628107,3108.7,3107.8,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916370970,0.6628107,3108.5,3107.7,15.86413412]
["bitfinex-derivatives","ETHF0:USTF0",1767916371666,0.6628107,3108.5,3107.7,15.20132342]
["bitfinex-derivatives","ETHF0:USTF0",1767916372871,0.6628107,3108.3,3107.7,15.06059758]
["bitfinex-derivatives","ETHF0:USTF0",1767916373572,0.6628107,3108.1,3107.7,15.06059758]
["bitfinex-derivatives","ETHF0:USTF0",1767916373968,0.6628107,3108.1,3107.3,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916373969,0.6628107,3107.9,3106.6,4.21190954]
["bitfinex-derivatives","ETHF0:USTF0",1767916374174,0.16101,3108.2,3106.9,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916374367,0.6628107,3108.0,3107.1,0.80353654]
["bitfinex-derivatives","ETHF0:USTF0",1767916374568,0.6628107,3108.0,3107.1,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916375069,0.66692597,3108.0,3107.2,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916375270,0.66692597,3108.0,3107.2,0.80353654]
["bitfinex-derivatives","ETHF0:USTF0",1767916375768,0.00411527,3108.0,3107.6,0.6628107]
["bitfinex-derivatives","ETHF0:USTF0",1767916375975,0.6628107,3108.5,3107.7,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916376560,0.66343717,3109.0,3107.7,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916376973,0.66732997,3109.0,3107.7,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916377174,0.66343717,3108.8,3107.7,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916378161,0.0038928,3109.0,3107.7,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916378869,0.66343717,3108.9,3107.7,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916380369,0.66343717,3108.9,3107.8,15.093]
["bitfinex-derivatives","ETHF0:USTF0",1767916380669,0.66343717,3108.9,3107.7,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916380976,0.66343717,3108.9,3107.8,15.23672584]
["bitfinex-derivatives","ETHF0:USTF0",1767916381471,0.66343717,3108.9,3107.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916381679,0.66343717,3108.9,3107.4,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916383079,0.66343717,3108.6,3107.4,0.14072584]
["bitfinex-derivatives","ETHF0:USTF0",1767916383274,0.66343717,3108.6,3107.5,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1767916383479,0.0038928,3109.0,3107.6,15.23653015]
["bitfinex-derivatives","ETHF0:USTF0",1767916383780,0.66732997,3109.0,3107.7,0.13253015]
["bitfinex-derivatives","ETHF0:USTF0",1767916384983,0.0038928,3109.0,3107.8,0.79596732]
["bitfinex-derivatives","ETHF0:USTF0",1767916386179,0.0038928,3109.0,3107.8,0.13253015]
["bitfinex-derivatives","ETHF0:USTF0",1767916386385,0.0038928,3109.0,3108.1,0.13253015]
["bitfinex-derivatives","ETHF0:USTF0",1767916389092,0.0038928,3109.0,3107.7,0.80127375]
["bitfinex-derivatives","ETHF0:USTF0",1767916389293,0.0038928,3109.0,3107.8,6.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916389587,0.0038928,3109.0,3107.9,15.106]
["bitfinex-derivatives","ETHF0:USTF0",1767916389789,0.0038928,3109.0,3107.9,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1767916390495,0.0038928,3109.0,3107.9,15.24483658]
["bitfinex-derivatives","ETHF0:USTF0",1767916390696,0.0038928,3109.0,3107.9,15.24683658]
["bitfinex-derivatives","ETHF0:USTF0",1767916391398,0.0038928,3109.0,3107.9,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916391591,0.0038928,3109.0,3108.0,15.112]
["bitfinex-derivatives","ETHF0:USTF0",1767916393399,0.0038928,3109.0,3107.9,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916393594,0.0038928,3109.0,3108.0,15.115]
["bitfinex-derivatives","ETHF0:USTF0",1767916395503,0.0038928,3109.0,3107.9,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916395699,0.0038928,3109.0,3107.9,15.26083658]
["bitfinex-derivatives","ETHF0:USTF0",1767916397602,0.0038928,3109.0,3107.9,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916397803,0.0038928,3109.0,3107.9,15.26683658]
["bitfinex-derivatives","ETHF0:USTF0",1767916398804,0.0038928,3109.0,3108.0,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916400498,0.0038928,3109.0,3108.0,15.27483658]
["bitfinex-derivatives","ETHF0:USTF0",1767916402204,0.0038928,3109.0,3108.0,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916402392,0.0038928,3109.0,3108.0,15.27583658]
["bitfinex-derivatives","ETHF0:USTF0",1767916404106,0.0038928,3109.0,3108.0,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916404307,0.0038928,3109.0,3108.0,15.28283658]
["bitfinex-derivatives","ETHF0:USTF0",1767916405011,0.66732997,3109.0,3108.0,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916406308,0.82828997,3109.0,3108.0,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916407806,0.82828997,3109.0,3107.7,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916408007,0.82828997,3109.0,3107.9,15.28983658]
["bitfinex-derivatives","ETHF0:USTF0",1767916408409,0.82828997,3109.0,3107.9,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916412216,0.66343717,3108.8,3107.9,0.13783658]
["bitfinex-derivatives","ETHF0:USTF0",1767916414012,0.66343717,3108.8,3107.3,0.66343717]
["bitfinex-derivatives","ETHF0:USTF0",1767916414013,0.66343717,3108.6,3107.3,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916414318,0.66343717,3108.4,3107.4,15.31230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916415013,0.66343717,3108.4,3107.4,15.31430484]
["bitfinex-derivatives","ETHF0:USTF0",1767916415713,0.66343717,3108.4,3107.4,15.31630484]
["bitfinex-derivatives","ETHF0:USTF0",1767916417816,0.66343717,3108.4,3107.4,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916419623,0.16098,3108.6,3107.4,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916419822,0.66343717,3108.3,3107.4,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916420015,0.66343717,3108.5,3107.4,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916420215,0.16098,3108.6,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916420419,0.0038928,3109.0,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916420719,0.0038928,3109.0,3107.9,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916421417,0.66732997,3109.0,3107.9,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916421621,0.0038928,3109.0,3107.9,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916423417,0.0038928,3109.0,3107.9,0.80574201]
["bitfinex-derivatives","ETHF0:USTF0",1767916424024,0.0038928,3109.0,3108.0,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916436530,0.0038928,3109.0,3108.2,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916436731,0.0038928,3109.0,3108.0,0.80551308]
["bitfinex-derivatives","ETHF0:USTF0",1767916436931,0.66320824,3108.9,3108.1,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916437228,0.66710104,3109.0,3108.2,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916437429,0.66710104,3109.0,3108.2,0.80551308]
["bitfinex-derivatives","ETHF0:USTF0",1767916439129,0.66710104,3109.0,3108.2,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916440832,0.66710104,3109.0,3108.1,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916441024,0.66710104,3109.0,3108.0,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916441430,0.66710104,3109.0,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916441832,0.66710104,3109.0,3108.0,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916442227,0.66320824,3108.8,3108.0,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916445027,0.66320824,3108.8,3107.9,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916445725,0.66320824,3108.8,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916445925,0.66320824,3108.8,3107.9,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916448934,0.66320824,3108.8,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916449139,0.66320824,3108.8,3107.8,0.80551308]
["bitfinex-derivatives","ETHF0:USTF0",1767916450839,0.1648528,3109.0,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916450840,0.66320824,3108.6,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916452738,0.66320824,3108.7,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916455641,0.1648528,3109.0,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916455642,0.66320824,3108.5,3107.8,0.14230484]
["bitfinex-derivatives","ETHF0:USTF0",1767916456930,0.66320824,3108.5,3107.5,15.81520824]
["bitfinex-derivatives","ETHF0:USTF0",1767916457135,0.66320824,3108.5,3107.5,0.79516806]
["bitfinex-derivatives","ETHF0:USTF0",1767916457436,0.66320824,3108.5,3107.5,15.94816806]
["bitfinex-derivatives","ETHF0:USTF0",1767916457837,0.66320824,3108.5,3107.5,0.79516806]
["bitfinex-derivatives","ETHF0:USTF0",1767916458033,0.66320824,3108.3,3107.5,0.13195982]
["bitfinex-derivatives","ETHF0:USTF0",1767916458340,0.66320824,3108.1,3107.1,54.35344101]
["bitfinex-derivatives","ETHF0:USTF0",1767916461738,0.66320824,3108.1,3107.3,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916463143,0.66320824,3108.1,3107.1,54.35344101]
["bitfinex-derivatives","ETHF0:USTF0",1767916463348,0.66320824,3108.1,3107.2,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767916466839,0.66320824,3107.9,3107.2,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767916467040,0.161,3108.3,3107.2,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767916467240,0.66320824,3108.0,3107.2,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767916468553,0.66320824,3108.1,3107.2,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767916469146,0.66320824,3108.1,3107.1,0.79744101]
["bitfinex-derivatives","ETHF0:USTF0",1767916469147,0.66320824,3108.1,3107.1,0.13423277]
["bitfinex-derivatives","ETHF0:USTF0",1767916469344,0.66320824,3107.9,3107.1,15.32423277]
["bitfinex-derivatives","ETHF0:USTF0",1767916473552,0.66320824,3107.9,3107.1,0.13423277]
["bitfinex-derivatives","ETHF0:USTF0",1767916473744,0.66320824,3107.9,3107.2,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1767916475254,0.66320824,3107.9,3107.1,0.13423277]
["bitfinex-derivatives","ETHF0:USTF0",1767916475456,0.66320824,3107.9,3107.2,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1767916475854,0.66320824,3108.0,3107.2,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1767916476355,0.13759454,3108.6,3107.1,0.13423277]
["bitfinex-derivatives","ETHF0:USTF0",1767916476554,0.66320824,3107.7,3107.1,15.34623277]
["bitfinex-derivatives","ETHF0:USTF0",1767916476952,0.66320824,3107.8,3107.1,15.34623277]
["bitfinex-derivatives","ETHF0:USTF0",1767916477159,0.66320824,3107.9,3107.1,15.34623277]
["bitfinex-derivatives","ETHF0:USTF0",1767916479159,0.66320824,3107.9,3107.1,0.13423277]
["bitfinex-derivatives","ETHF0:USTF0",1767916479460,0.66320824,3107.7,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916483658,6.66320824,3107.7,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916484966,6.0,3107.7,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916486468,0.16102,3108.0,3107.2,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916486664,0.82422824,3108.0,3107.2,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916486869,0.16102,3108.0,3107.2,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916487270,0.16102,3108.0,3107.1,0.66548119]
["bitfinex-derivatives","ETHF0:USTF0",1767916488169,0.66320824,3107.9,3107.1,0.66548119]
["bitfinex-derivatives","ETHF0:USTF0",1767916488370,0.66320824,3107.9,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916489763,0.16102,3108.0,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916489958,0.66320824,3107.6,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916491373,0.66320824,3107.8,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916495271,0.66320824,3107.9,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916495578,0.16102,3108.0,3107.2,0.66320824]
["bitfinex-derivatives","ETHF0:USTF0",1767916496573,0.16102,3108.0,3107.1,0.13493085]
["bitfinex-derivatives","ETHF0:USTF0",1767916498778,0.16102,3108.0,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916499979,0.66368837,3107.9,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916506890,0.16102,3108.0,3107.1,0.14137908]
["bitfinex-derivatives","ETHF0:USTF0",1767916507080,0.0038928,3109.0,3107.9,0.8027945]
["bitfinex-derivatives","ETHF0:USTF0",1767916507390,0.0038928,3109.0,3108.3,0.66368837]
["bitfinex-derivatives","ETHF0:USTF0",1767916507881,0.0038928,3109.0,3107.9,39.2027945]
["bitfinex-derivatives","ETHF0:USTF0",1767916507882,0.0038928,3109.0,3108.0,0.8027945]
["bitfinex-derivatives","ETHF0:USTF0",1767916508081,0.0038928,3109.0,3108.0,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916508282,0.0038928,3109.0,3108.1,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916518495,0.0038928,3109.0,3107.4,15.25510613]
["bitfinex-derivatives","ETHF0:USTF0",1767916518496,0.66368837,3108.6,3107.4,15.25510613]
["bitfinex-derivatives","ETHF0:USTF0",1767916518793,0.66368837,3108.6,3107.5,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916522496,0.1648528,3109.0,3107.5,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916522693,0.66368837,3108.8,3107.5,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916524288,0.1648528,3109.0,3107.5,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916524494,0.1648528,3109.0,3107.7,0.8027945]
["bitfinex-derivatives","ETHF0:USTF0",1767916524794,0.1648528,3109.0,3107.8,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916528194,0.1648528,3109.0,3108.0,0.66368837]
["bitfinex-derivatives","ETHF0:USTF0",1767916528398,0.1648528,3109.0,3108.1,0.13910613]
["bitfinex-derivatives","ETHF0:USTF0",1767916539003,6.58719218,3110.1,3108.2,0.66368837]
["bitfinex-derivatives","ETHF0:USTF0",1767916539208,0.66368837,3109.9,3108.4,0.66368837]
["bitfinex-derivatives","ETHF0:USTF0",1767916539409,0.34260573,3109.8,3108.4,0.66368837]
["bitfinex-derivatives","ETHF0:USTF0",1767916539610,1.0062941,3109.7,3108.4,0.79834147]
["bitfinex-derivatives","ETHF0:USTF0",1767916539810,0.34260573,3109.6,3108.4,0.79834147]
["bitfinex-derivatives","ETHF0:USTF0",1767916539999,0.66368837,3109.7,3108.4,0.79834147]
["bitfinex-derivatives","ETHF0:USTF0",1767916540203,0.34599712,3109.6,3108.4,0.79834147]
["bitfinex-derivatives","ETHF0:USTF0",1767916540398,0.82462837,3109.4,3108.1,0.66368837]
["bitfinex-derivatives","ETHF0:USTF0",1767916540605,0.82462837,3109.4,3108.0,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916542114,0.16094,3109.4,3108.0,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916542315,0.16094,3109.4,3108.1,0.79834147]
["bitfinex-derivatives","ETHF0:USTF0",1767916542720,0.16094,3109.4,3108.2,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916542916,0.66368837,3109.2,3107.6,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916543120,0.16096,3109.1,3107.7,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916543915,0.16096,3109.1,3107.8,0.66368837]
["bitfinex-derivatives","ETHF0:USTF0",1767916544221,0.16096,3109.1,3107.8,0.79834147]
["bitfinex-derivatives","ETHF0:USTF0",1767916545322,0.16096,3109.1,3107.8,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916545526,0.66368837,3109.0,3107.8,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916546922,0.16096,3109.1,3107.8,0.79834147]
["bitfinex-derivatives","ETHF0:USTF0",1767916549326,0.66368837,3108.9,3107.8,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916552532,0.16096,3109.1,3107.8,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916554433,0.66368837,3108.9,3107.8,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916555834,0.16096,3109.1,3107.8,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916558536,0.65638035,3108.8,3107.8,0.79803345]
["bitfinex-derivatives","ETHF0:USTF0",1767916559337,0.66338035,3108.6,3107.8,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916560538,0.66338035,3108.6,3107.5,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916561037,0.66338035,3108.6,3107.5,0.79803345]
["bitfinex-derivatives","ETHF0:USTF0",1767916561740,0.66338035,3108.6,3107.6,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916561941,0.66338035,3108.6,3107.5,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916562133,0.66338035,3108.6,3107.6,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916562738,0.66338035,3108.4,3107.5,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916562941,0.66338035,3108.2,3107.5,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916563443,0.66338035,3108.4,3107.5,0.1346531]
["bitfinex-derivatives","ETHF0:USTF0",1767916563741,0.66338035,3108.4,3107.5,0.79803345]
["bitfinex-derivatives","ETHF0:USTF0",1767916564442,0.66338035,3108.2,3107.4,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916564940,0.66338035,3108.4,3107.4,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916565339,0.66338035,3108.2,3107.2,38.54270985]
["bitfinex-derivatives","ETHF0:USTF0",1767916565640,0.66338035,3108.2,3107.4,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916565942,0.66338035,3108.2,3107.2,38.54270985]
["bitfinex-derivatives","ETHF0:USTF0",1767916566141,0.65638035,3108.0,3107.3,0.14270985]
["bitfinex-derivatives","ETHF0:USTF0",1767916566341,0.66338035,3108.2,3107.3,0.14270985]
["bitfinex-derivatives","ETHF0:USTF0",1767916566741,0.66338035,3108.2,3107.3,0.8060902]
["bitfinex-derivatives","ETHF0:USTF0",1767916567849,0.66338035,3108.2,3107.3,0.14270985]
["bitfinex-derivatives","ETHF0:USTF0",1767916568041,0.66338035,3108.2,3107.4,0.80265648]
["bitfinex-derivatives","ETHF0:USTF0",1767916568247,0.66338035,3108.3,3107.4,0.80265648]
["bitfinex-derivatives","ETHF0:USTF0",1767916568449,0.66338035,3108.3,3107.4,0.13927613]
["bitfinex-derivatives","ETHF0:USTF0",1767916568744,0.66338035,3108.1,3107.1,38.54154908]
["bitfinex-derivatives","ETHF0:USTF0",1767916568947,0.66338035,3108.1,3107.3,0.13927613]
["bitfinex-derivatives","ETHF0:USTF0",1767916569149,0.66338035,3108.3,3107.4,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916569544,0.66338035,3108.3,3107.3,0.80265648]
["bitfinex-derivatives","ETHF0:USTF0",1767916569846,0.66338035,3108.1,3107.3,0.80265648]
["bitfinex-derivatives","ETHF0:USTF0",1767916570041,0.66338035,3108.3,3107.3,0.80265648]
["bitfinex-derivatives","ETHF0:USTF0",1767916570243,0.66338035,3108.3,3107.4,0.13927613]
["bitfinex-derivatives","ETHF0:USTF0",1767916572443,0.66338035,3108.3,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916572649,0.66338035,3108.1,3107.1,0.6656533]
["bitfinex-derivatives","ETHF0:USTF0",1767916573448,0.66338035,3108.1,3107.3,0.80265648]
["bitfinex-derivatives","ETHF0:USTF0",1767916573654,0.66338035,3108.4,3107.5,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916574140,0.66338035,3108.2,3107.4,0.13927613]
["bitfinex-derivatives","ETHF0:USTF0",1767916576445,0.66338035,3108.2,3107.1,0.6656533]
["bitfinex-derivatives","ETHF0:USTF0",1767916577754,0.66338035,3108.0,3107.1,0.80492943]
["bitfinex-derivatives","ETHF0:USTF0",1767916580253,0.66338035,3108.0,3107.2,0.13927613]
["bitfinex-derivatives","ETHF0:USTF0",1767916584065,0.66338035,3108.0,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916584265,0.65638035,3107.8,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916592572,0.66338035,3107.6,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916600476,0.82440035,3108.0,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916600661,0.16102,3108.0,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916600862,0.66338035,3108.2,3107.3,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916601067,0.66338035,3108.0,3107.1,0.6656533]
["bitfinex-derivatives","ETHF0:USTF0",1767916601278,0.66338035,3108.1,3107.1,0.6656533]
["bitfinex-derivatives","ETHF0:USTF0",1767916601467,0.66338035,3108.2,3107.1,0.00227295]
["bitfinex-derivatives","ETHF0:USTF0",1767916601667,0.66338035,3108.2,3107.3,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916602172,0.66338035,3108.2,3107.1,0.6656533]
["bitfinex-derivatives","ETHF0:USTF0",1767916604381,0.66338035,3108.1,3107.1,0.6656533]
["bitfinex-derivatives","ETHF0:USTF0",1767916605187,0.66338035,3108.1,3107.1,0.80804559]
["bitfinex-derivatives","ETHF0:USTF0",1767916605477,3.22,3109.0,3107.1,0.80804559]
["bitfinex-derivatives","ETHF0:USTF0",1767916605478,0.28925563,3109.0,3107.9,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916605677,0.66338035,3108.7,3107.7,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916605878,0.66338035,3108.7,3107.5,0.80577264]
["bitfinex-derivatives","ETHF0:USTF0",1767916606577,0.28925563,3109.0,3107.6,0.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1767916606782,1.00821597,3108.9,3107.8,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916606986,0.66338035,3108.7,3107.8,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916607586,0.66338035,3108.8,3107.8,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916608389,0.66338035,3108.8,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916609191,0.66338035,3108.9,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916610488,0.16096,3109.0,3108.2,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916610689,0.66338035,3108.9,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916610990,0.16096,3109.0,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916611197,0.66338035,3108.9,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916611890,0.16096,3109.0,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916612084,0.66338035,3108.9,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916613088,0.16096,3109.0,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916613384,0.66338035,3108.9,3108.0,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916615090,0.82434035,3109.0,3108.0,0.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1767916615391,0.82434035,3109.0,3108.1,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916618705,0.66338035,3109.3,3108.3,0.66338035]
["bitfinex-derivatives","ETHF0:USTF0",1767916620399,0.66338035,3109.1,3108.1,0.80577264]
["bitfinex-derivatives","ETHF0:USTF0",1767916620694,0.66323489,3109.3,3108.1,0.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1767916624301,4.39594,3109.4,3108.1,0.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1767916624500,5.05917489,3109.4,3108.1,0.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1767916634705,0.16094,3109.4,3108.3,0.66323489]
["bitfinex-derivatives","ETHF0:USTF0",1767916635106,0.16094,3109.4,3108.4,0.1402449]
["bitfinex-derivatives","ETHF0:USTF0",1767916640011,0.16094,3109.4,3107.9,0.1402449]
["bitfinex-derivatives","ETHF0:USTF0",1767916640309,0.66323489,3109.3,3108.0,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1767916640498,0.66323489,3109.3,3108.0,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1767916640698,0.66323489,3109.3,3108.0,15.84223489]
["bitfinex-derivatives","ETHF0:USTF0",1767916641217,0.30001036,3109.4,3108.0,15.98247979]
["bitfinex-derivatives","ETHF0:USTF0",1767916643610,0.16094,3109.4,3108.0,15.98247979]
["bitfinex-derivatives","ETHF0:USTF0",1767916644504,0.82417489,3109.4,3108.1,0.1402449]
["bitfinex-derivatives","ETHF0:USTF0",1767916644708,0.16094,3109.4,3108.2,0.80347979]
["bitfinex-derivatives","ETHF0:USTF0",1767916648506,0.16094,3109.4,3108.3,0.1402449]
["bitfinex-derivatives","ETHF0:USTF0",1767916651121,0.66323489,3109.3,3108.0,0.66323489]
["bitfinex-derivatives","ETHF0:USTF0",1767916651322,0.66323489,3109.3,3108.0,15.84723489]
["bitfinex-derivatives","ETHF0:USTF0",1767916651713,0.66323489,3109.3,3108.0,15.98747979]
["bitfinex-derivatives","ETHF0:USTF0",1767916653123,0.66323489,3109.3,3108.1,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916656232,0.16094,3109.4,3108.1,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916656523,0.82417489,3109.4,3108.1,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916657824,0.66323489,3109.7,3108.4,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916658319,0.66323489,3109.4,3108.0,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916658520,0.66323489,3109.4,3108.1,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1767916658916,0.66323489,3109.4,3108.2,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916659219,0.66323489,3109.4,3108.1,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1767916661218,0.66323489,3109.4,3108.1,15.30548055]
["bitfinex-derivatives","ETHF0:USTF0",1767916662924,0.66323489,3109.4,3108.1,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916663931,0.16094,3109.5,3108.2,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916664131,0.16094,3109.5,3108.4,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916667632,0.16094,3109.5,3108.1,0.66323489]
["bitfinex-derivatives","ETHF0:USTF0",1767916667831,1.16957828,3109.4,3108.1,0.80271544]
["bitfinex-derivatives","ETHF0:USTF0",1767916668027,0.82417489,3109.4,3108.1,0.80271544]
["bitfinex-derivatives","ETHF0:USTF0",1767916669330,0.82417489,3109.4,3108.2,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916673433,0.16094,3109.4,3108.2,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916680543,0.82399382,3109.4,3108.5,0.66305382]
["bitfinex-derivatives","ETHF0:USTF0",1767916681440,0.82399382,3109.4,3108.2,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1767916681635,0.66305382,3109.2,3108.3,0.66305382]
["bitfinex-derivatives","ETHF0:USTF0",1767916684638,0.66305382,3109.2,3108.3,0.8094469]
["bitfinex-derivatives","ETHF0:USTF0",1767916685241,0.66305382,3109.2,3108.4,0.14639308]
["bitfinex-derivatives","ETHF0:USTF0",1767916685641,0.16094,3109.4,3108.4,0.14639308]
["bitfinex-derivatives","ETHF0:USTF0",1767916685832,0.66305382,3109.3,3108.4,0.14639308]
["bitfinex-derivatives","ETHF0:USTF0",1767916687952,0.66305382,3109.5,3108.6,0.14639308]
["bitfinex-derivatives","ETHF0:USTF0",1767916692462,0.00339362,3109.6,3108.6,0.14639308]
["bitfinex-derivatives","ETHF0:USTF0",1767916692650,0.66305382,3109.4,3108.6,0.14639308]
["bitfinex-derivatives","ETHF0:USTF0",1767916696258,0.66305382,3109.4,3108.4,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767916696259,0.66305382,3109.0,3108.4,15.273]
["bitfinex-derivatives","ETHF0:USTF0",1767916700561,0.66305382,3109.0,3108.2,0.13499497]
["bitfinex-derivatives","ETHF0:USTF0",1767916700865,0.66305382,3109.0,3108.3,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1767916704867,0.66305382,3109.0,3108.3,15.42199497]
["bitfinex-derivatives","ETHF0:USTF0",1767916706262,0.66305382,3108.6,3108.0,0.13499497]
["bitfinex-derivatives","ETHF0:USTF0",1767916706468,0.66305382,3108.4,3108.0,0.13499497]
["bitfinex-derivatives","ETHF0:USTF0",1767916706670,0.66305382,3108.4,3108.0,15.43899497]
["bitfinex-derivatives","ETHF0:USTF0",1767916707064,0.66305382,3108.6,3108.0,15.43899497]
["bitfinex-derivatives","ETHF0:USTF0",1767916711775,0.66305382,3108.9,3108.0,16.10204879]
["bitfinex-derivatives","ETHF0:USTF0",1767916712468,0.00339362,3109.6,3108.7,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916712668,0.66644744,3109.6,3108.8,0.79862468]
["bitfinex-derivatives","ETHF0:USTF0",1767916712870,0.66644744,3109.6,3108.8,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916713774,0.66305382,3109.4,3108.8,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916716174,0.66305382,3109.4,3107.9,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916716175,1.32610764,3108.9,3106.8,4.05081954]
["bitfinex-derivatives","ETHF0:USTF0",1767916716375,0.66305382,3107.5,3107.2,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916716570,0.66305382,3107.3,3106.8,4.05081954]
["bitfinex-derivatives","ETHF0:USTF0",1767916716875,0.66305382,3107.3,3106.2,0.66305382]
["bitfinex-derivatives","ETHF0:USTF0",1767916716876,0.66305382,3107.1,3106.2,0.66305382]
["bitfinex-derivatives","ETHF0:USTF0",1767916717172,0.66305382,3107.1,3106.4,0.26187699]
["bitfinex-derivatives","ETHF0:USTF0",1767916717372,0.66305382,3107.7,3106.8,0.66305382]
["bitfinex-derivatives","ETHF0:USTF0",1767916717567,0.66305382,3108.0,3106.4,0.26187699]
["bitfinex-derivatives","ETHF0:USTF0",1767916717568,0.66305382,3107.5,3106.6,0.66305382]
["bitfinex-derivatives","ETHF0:USTF0",1767916717877,0.66305382,3107.5,3106.8,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1767916719672,0.16098,3108.8,3107.4,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916719990,0.66305382,3108.3,3107.5,0.79862468]
["bitfinex-derivatives","ETHF0:USTF0",1767916720173,0.66305382,3108.3,3107.5,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916720674,0.66305382,3107.8,3107.1,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916720970,0.66305382,3108.0,3107.1,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916723381,0.66305382,3107.8,3107.1,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916724881,0.66305382,3107.9,3107.1,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916727384,0.66305382,3108.0,3107.1,0.79862468]
["bitfinex-derivatives","ETHF0:USTF0",1767916727883,0.66305382,3108.0,3107.2,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916728484,0.00265016,3108.3,3107.5,0.79862468]
["bitfinex-derivatives","ETHF0:USTF0",1767916728985,0.00265016,3108.3,3107.7,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916734082,0.00265016,3108.3,3107.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916734790,0.00265016,3108.3,3107.4,16.02705382]
["bitfinex-derivatives","ETHF0:USTF0",1767916734993,0.66305382,3108.2,3107.4,16.02705382]
["bitfinex-derivatives","ETHF0:USTF0",1767916735290,0.66305382,3108.2,3107.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916735682,0.00265016,3108.3,3107.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916735885,0.66570398,3108.3,3107.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916739989,0.00265016,3108.3,3107.6,0.79862468]
["bitfinex-derivatives","ETHF0:USTF0",1767916740191,0.00265016,3108.3,3107.7,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916740594,0.66305382,3108.5,3107.7,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916741593,0.66545488,3108.5,3107.7,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916741788,0.66305382,3108.3,3107.7,0.13557086]
["bitfinex-derivatives","ETHF0:USTF0",1767916741993,0.66305382,3108.1,3107.4,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1767916742590,0.66363488,3108.3,3107.4,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1767916743496,0.66603594,3108.5,3107.5,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1767916744093,0.00240106,3108.5,3107.5,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1767916745086,0.00240106,3108.5,3107.6,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1767916755000,0.66603594,3108.5,3107.6,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1767916760702,0.66363488,3108.4,3107.6,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1767916762605,0.65663488,3108.2,3107.6,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1767916764111,0.66363488,3108.4,3107.6,0.14151429]
["bitfinex-derivatives","ETHF0:USTF0",1767916765806,0.66363488,3108.4,3107.2,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916766008,0.82702594,3108.5,3107.2,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916771415,0.66363488,3108.3,3107.2,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916771612,0.66363488,3108.3,3107.3,38.53638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916774913,0.66363488,3108.3,3107.3,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916775709,0.82702594,3108.5,3107.3,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916776518,0.66363488,3108.3,3107.3,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916779018,0.82702594,3108.5,3107.3,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916779521,0.66363488,3108.0,3107.3,0.13638197]
["bitfinex-derivatives","ETHF0:USTF0",1767916779714,0.66363488,3108.0,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916780118,0.66363488,3108.0,3107.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916781616,0.65663488,3107.8,3107.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916781808,0.66363488,3108.0,3107.0,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767916785120,0.66363488,3108.0,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916785121,0.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916785316,0.33653484,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916785516,0.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916785821,0.33652353,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916786121,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916786324,0.33652373,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916786516,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916786823,0.33650898,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916787021,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916787213,0.33650861,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916787415,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916787612,0.3364968,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916787817,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916788115,0.33649594,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916788415,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916788615,0.33648031,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916788827,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916789024,0.3364802,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916789322,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916789517,0.33647894,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916789719,6.00240106,3108.5,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916790025,0.33647862,3108.4,3106.9,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767916790327,0.00240106,3108.5,3106.9,0.13557087]